Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-27,00:00:01.000,331,11130619,6645,0,1764201600,13154.76075927,32679.254137380005,53315.70604512 2025-11-27,00:00:03.000,331,11130613,7525,0,1764201602,13154.922430710001,31295.834178360004,53315.62219968001 2025-11-27,00:00:04.000,331,11130676,6925,0,1764201603,13154.989793809997,32218.544147969995,53315.60123832001 2025-11-27,00:00:05.000,331,11130685,7645,0,1764201604,13155.124520010002,28067.219852280003,53315.580276960005 2025-11-27,00:00:06.000,331,11130608,7045,0,1764201605,13155.239037279993,29451.422264730005,53315.52438000001 2025-11-27,00:00:07.000,331,11130666,7285,0,1764201606,13155.340081929993,27606.495764609994,53315.54534136 2025-11-27,00:00:08.000,331,11130578,7405,0,1764201607,13155.360290859993,33603.33163821,53315.49643152 2025-11-27,00:00:09.000,331,11130578,7045,0,1764201608,13155.447862889989,30835.927789769994,53315.50341864001 2025-11-27,00:00:10.000,331,11130566,7405,0,1764201609,13155.542171229994,25761.921720989994,53315.46848304 2025-11-27,00:00:11.000,331,11130706,6965,0,1764201610,13155.542171229994,30836.34368844,53315.45450880001 2025-11-27,00:00:13.000,331,11130635,7685,0,1764201612,13155.542171229994,26684.96299971,53315.51739288 2025-11-27,00:00:14.000,331,11130617,7525,0,1764201613,13155.54890753999,29914.091912279997,53315.51739288 2025-11-27,00:00:15.000,331,11130672,7205,0,1764201614,13155.441126579994,33143.24902137001,53315.51739288 2025-11-27,00:00:16.000,331,11130630,7125,0,1764201615,13155.340081929993,28991.663907869995,53315.580276960005 2025-11-27,00:00:17.000,331,11130649,7645,0,1764201616,13155.205355730002,27607.84919757,53315.629186800004 2025-11-27,00:00:18.000,331,11130617,7765,0,1764201617,13155.151465249997,27146.504786460006,53315.63617392 2025-11-27,00:00:19.000,331,11130684,7125,0,1764201618,13155.003266430002,24378.818972819994,53315.71303224 2025-11-27,00:00:20.000,331,11130637,7484,0,1764201619,13154.895485469991,27146.55413037,53315.70604512 2025-11-27,00:00:21.000,331,11130667,7405,0,1764201620,13154.814649749991,31298.237931690004,53315.796877680004 2025-11-27,00:00:22.000,331,11130619,7605,0,1764201621,13154.71360509999,31298.2872756,53315.77591632 2025-11-27,00:00:24.000,331,11130635,7484,0,1764201623,13154.61929676,33143.53098657,53315.817839040006 2025-11-27,00:00:25.000,331,11130624,7365,0,1764201624,13154.5788789,26685.548077500003,53315.89469736 2025-11-27,00:00:26.000,331,11130600,7245,0,1764201625,13154.59908783,33143.83409916,53315.89469736 2025-11-27,00:00:27.000,331,11130580,7125,0,1764201626,13154.70013248,27608.307391020004,53316.013478400004 2025-11-27,00:00:28.000,331,11130618,7525,0,1764201627,13154.814649749991,29453.621593289994,53315.99251704 2025-11-27,00:00:29.000,331,11130600,7125,0,1764201628,13154.949375949996,27147.322485540004,53316.034439760006 2025-11-27,00:00:30.000,331,11130681,7645,0,1764201629,13155.117783699992,29915.269116990006,53316.10431096001 2025-11-27,00:00:31.000,331,11130616,7165,0,1764201630,13155.326609309988,30376.740412440005,53316.153220800006 2025-11-27,00:00:32.000,331,11130622,7245,0,1764201631,13155.535434919999,21612.416100839997,53316.10431096001 2025-11-27,00:00:33.000,331,11130643,7925,0,1764201632,13155.79141469999,27609.287220090002,53316.13924656 2025-11-27,00:00:35.000,331,11130576,6965,0,1764201634,13156.343792120002,27148.450346340003,53316.27200184001 2025-11-27,00:00:36.000,331,11130585,7645,0,1764201635,13156.633453449998,32684.230823160004,53316.39777 2025-11-27,00:00:37.000,331,11130606,7045,0,1764201636,13156.902905849995,30377.959911929996,53316.33488592 2025-11-27,00:00:38.000,331,11130564,7365,0,1764201637,13157.19930349,29916.819925589996,53316.537512400006 2025-11-27,00:00:39.000,331,11130679,7525,0,1764201638,13157.488964819997,29916.94680993,53316.57943512001 2025-11-27,00:00:40.000,331,11130706,7245,0,1764201639,13157.724735669988,32223.647718089996,53316.67725480001 2025-11-27,00:00:41.000,331,11130638,7365,0,1764201640,13157.973979139999,28072.154243280005,53316.69122904 2025-11-27,00:00:42.000,331,11130680,7085,0,1764201641,13158.142386889995,26688.410024280005,53316.86590704001 2025-11-27,00:00:43.000,331,11130687,7605,0,1764201642,13158.37142142999,30379.144165770005,53316.94975248 2025-11-27,00:00:44.000,331,11130621,7484,0,1764201643,13158.499411320001,27150.219677970003,53317.04757216 2025-11-27,00:00:46.000,331,11130590,7365,0,1764201645,13158.694764309992,30841.193489879995,53317.2362244 2025-11-27,00:00:47.000,331,11130674,7325,0,1764201646,13158.762127410002,29918.786632860007,53317.39692816001 2025-11-27,00:00:48.000,331,11130586,7125,0,1764201647,13158.809281579997,29457.773530859995,53317.52968344 2025-11-27,00:00:49.000,331,11130580,7125,0,1764201648,13158.775600029992,27612.83998161,53317.59955464 2025-11-27,00:00:50.000,331,11130597,7285,0,1764201649,13158.775600029992,30381.068578260005,53317.662438720006 2025-11-27,00:00:51.000,331,11130626,7245,0,1764201650,13158.748654789997,31765.34148201,53317.795194 2025-11-27,00:00:52.000,331,11130682,7365,0,1764201651,13158.741918480002,29920.358588849995,53317.87205232001 2025-11-27,00:00:53.000,331,11130656,7005,0,1764201652,13158.701500620002,27152.708020859995,53317.88602656 2025-11-27,00:00:54.000,331,11130577,7605,0,1764201653,13158.708236929997,29459.528764229995,53317.94891064001 2025-11-27,00:00:55.000,331,11130651,7605,0,1764201654,13158.661082760002,26691.927540150005,53318.03974320001 2025-11-27,00:00:57.000,331,11130671,7565,0,1764201656,13158.580247040001,24385.748267610004,53318.144550000005 2025-11-27,00:00:58.000,331,11130661,7885,0,1764201657,13158.607192279997,32690.053404539998,53318.20044696 2025-11-27,00:00:59.000,331,11130540,7365,0,1764201658,13158.546565489996,28076.989946460002,53318.263331040005 2025-11-27,00:01:00.000,331,11130538,7165,0,1764201659,13158.546565489996,28538.566978860006,53318.32621512001 2025-11-27,00:01:01.000,331,11130595,7725,0,1764201660,13158.560038110001,32690.83585797,53318.319228 2025-11-27,00:01:02.000,331,11130626,7205,0,1764201661,13158.573510729992,33152.356497329994,53318.37512496001 2025-11-27,00:01:03.000,331,11130678,7085,0,1764201662,13158.600455970001,28539.307137509997,53318.39608632 2025-11-27,00:01:04.000,331,11130572,7165,0,1764201663,13158.627401209997,29923.580041260007,53318.52185448001 2025-11-27,00:01:05.000,331,11130592,7205,0,1764201664,13158.613928589992,27617.076508740007,53318.51486736 2025-11-27,00:01:06.000,331,11130606,7205,0,1764201665,13158.674555379992,30385.474284509997,53318.59172568001 2025-11-27,00:01:08.000,331,11130580,7005,0,1764201667,13158.829490509997,29924.60216511,53318.6336484 2025-11-27,00:01:09.000,331,11130628,7285,0,1764201668,13158.910326229998,33154.280909819994,53318.65460976 2025-11-27,00:01:10.000,331,11130619,7525,0,1764201669,13159.031579809998,31770.564887340006,53318.598712800005 2025-11-27,00:01:11.000,331,11130632,7205,0,1764201670,13159.119151839994,31309.467195780002,53318.68255824 2025-11-27,00:01:12.000,331,11130632,7125,0,1764201671,13159.25387804,27618.888135150002,53318.696532480004 2025-11-27,00:01:13.000,331,11130646,7005,0,1764201672,13159.381867929995,35000.82870984,53318.78736504001 2025-11-27,00:01:14.000,331,11130544,6845,0,1764201673,13159.503121509995,29003.47120062,53318.80832640001 2025-11-27,00:01:15.000,331,11130505,7845,0,1764201674,13159.63784771,29003.689723649994,53318.82928776001 2025-11-27,00:01:16.000,331,11130654,7005,0,1764201675,13159.806255459996,31310.679646139994,53318.92012032 2025-11-27,00:01:17.000,331,11130650,7125,0,1764201676,13159.866882249997,32233.650433560004,53318.96903016 2025-11-27,00:01:19.000,331,11130670,7325,0,1764201678,13160.163279889988,29465.851833840003,53319.06684984 2025-11-27,00:01:20.000,331,11130705,7765,0,1764201679,13160.311478709998,27620.586975479993,53319.19261800001 2025-11-27,00:01:21.000,331,11130655,7685,0,1764201680,13160.46641383999,27620.763203730006,53319.19261800001 2025-11-27,00:01:22.000,331,11130632,6845,0,1764201681,13160.63482159,26236.842756480008,53319.34633464 2025-11-27,00:01:23.000,331,11130612,6885,0,1764201682,13160.76954778999,33618.776282039995,53319.34633464 2025-11-27,00:01:24.000,331,11130647,7405,0,1764201683,13160.937955540001,28543.825629839994,53319.42319296 2025-11-27,00:01:25.000,331,11130617,7445,0,1764201684,13161.086154359997,23930.346273090006,53319.50005128001 2025-11-27,00:01:26.000,331,11130556,7205,0,1764201685,13161.214144249992,26698.511427570003,53319.57690960001 2025-11-27,00:01:27.000,331,11130667,7525,0,1764201686,13161.200671630002,30389.43589557,53319.66075504 2025-11-27,00:01:28.000,331,11130621,7845,0,1764201687,13161.227616869997,29466.803466390003,53319.79351032001 2025-11-27,00:01:30.000,331,11130690,7245,0,1764201689,13161.207407939997,26237.25865515,53320.059020880006 2025-11-27,00:01:31.000,331,11130633,7484,0,1764201690,13161.193935319992,27621.341232389997,53320.066008 2025-11-27,00:01:32.000,331,11130669,7605,0,1764201691,13161.113099599992,30389.46409209,53320.14985344001 2025-11-27,00:01:33.000,331,11130629,7405,0,1764201692,13161.039000190001,29005.332170940004,53320.205750400004 2025-11-27,00:01:34.000,331,11130665,7484,0,1764201693,13160.978373400001,29927.96460012,53320.26164736 2025-11-27,00:01:35.000,331,11130694,7245,0,1764201694,13160.85711982,29466.599041620007,53320.31754432001 2025-11-27,00:01:36.000,331,11130680,7325,0,1764201695,13160.67523945,32695.96762461,53320.443312480005 2025-11-27,00:01:37.000,331,11130657,7885,0,1764201696,13160.53377694,31773.306998910004,53320.53414504001 2025-11-27,00:01:38.000,331,11130747,7525,0,1764201697,13160.419259669994,28082.319088739998,53320.55510640001 2025-11-27,00:01:39.000,331,11130592,7045,0,1764201698,13160.250851919998,30389.12573385,53320.64593896 2025-11-27,00:01:41.000,331,11130641,7925,0,1764201700,13160.001608450002,28543.691696370006,53320.65292608001 2025-11-27,00:01:42.000,331,11130720,7525,0,1764201701,13159.839937010001,27620.890088069995,53320.729784400006 2025-11-27,00:01:43.000,331,11130558,7365,0,1764201702,13159.718683430001,31311.71586825,53320.6948488 2025-11-27,00:01:44.000,331,11130696,7165,0,1764201703,13159.55701199,28543.57891029,53320.659913200005 2025-11-27,00:01:45.000,331,11130697,7645,0,1764201704,13159.44923102999,29004.90922314,53320.59702912 2025-11-27,00:01:46.000,331,11130693,7525,0,1764201705,13159.37513162,24852.52755795,53320.72279728001 2025-11-27,00:01:47.000,331,11130628,6925,0,1764201706,13159.280823279994,28543.388583780004,53320.70183592001 2025-11-27,00:01:48.000,331,11130587,7405,0,1764201707,13159.20672386999,32234.136823530003,53320.66690032 2025-11-27,00:01:49.000,331,11130624,7005,0,1764201708,13159.125888149989,33618.134811209995,53320.64593896 2025-11-27,00:01:50.000,331,11130709,7685,0,1764201709,13159.159569699994,30849.821624999997,53320.57606776 2025-11-27,00:01:52.000,331,11130647,7325,0,1764201711,13159.071997669998,29004.281850569998,53320.67388744001 2025-11-27,00:01:53.000,331,11130690,7085,0,1764201712,13159.098942909994,28081.430898360006,53320.541132160004 2025-11-27,00:01:54.000,331,11130641,7405,0,1764201713,13159.071997669998,26235.905222190006,53320.64593896 2025-11-27,00:01:55.000,331,11130684,7125,0,1764201714,13159.092206599998,29003.92234494,53320.61799048 2025-11-27,00:01:56.000,331,11130763,7565,0,1764201715,13159.179778629994,29926.449037169994,53320.57606776 2025-11-27,00:01:57.000,331,11130661,7525,0,1764201716,13159.199987559994,34078.55578629,53320.56908064 2025-11-27,00:01:58.000,331,11130633,7685,0,1764201717,13159.193251249999,27619.501409460005,53320.541132160004 2025-11-27,00:01:59.000,331,11130603,7245,0,1764201718,13159.213460179999,31310.214403560007,53320.590042 2025-11-27,00:02:00.000,331,11130636,7165,0,1764201719,13159.199987559994,29003.238579330005,53320.59702912 2025-11-27,00:02:01.000,331,11130573,7765,0,1764201720,13159.240405419994,27619.007970360006,53320.63895184 2025-11-27,00:02:03.000,331,11130672,7085,0,1764201722,13159.098942909994,28541.428925639993,53320.63196472001 2025-11-27,00:02:04.000,331,11130633,7645,0,1764201723,13159.112415529999,31770.684722549995,53320.64593896 2025-11-27,00:02:05.000,331,11130782,7045,0,1764201724,13159.004634569988,30847.826721210004,53320.63895184 2025-11-27,00:02:06.000,331,11130650,7125,0,1764201725,13158.937271469993,29463.574964850006,53320.68786168 2025-11-27,00:02:07.000,331,11130642,7285,0,1764201726,13158.822754200002,29463.441031380004,53320.659913200005 2025-11-27,00:02:08.000,331,11130644,7325,0,1764201727,13158.708236929997,30385.981821869995,53320.590042 2025-11-27,00:02:09.000,331,11130631,7525,0,1764201728,13158.560038110001,30847.178201250004,53320.52715792 2025-11-27,00:02:10.000,331,11130537,7445,0,1764201729,13158.499411320001,29001.673672470002,53320.56908064 2025-11-27,00:02:11.000,331,11130719,7484,0,1764201730,13158.35794881,31769.578009139994,53320.492222320005 2025-11-27,00:02:12.000,331,11130629,7605,0,1764201731,13158.17606844,30846.76230258,53320.45728672 2025-11-27,00:02:14.000,331,11130681,7685,0,1764201733,13157.920088659994,35921.1067296,53320.373441280004 2025-11-27,00:02:15.000,331,11130697,7765,0,1764201734,13157.805571389988,32230.273900290005,53320.36645416001 2025-11-27,00:02:16.000,331,11130653,7845,0,1764201735,13157.657372569993,29923.410862139994,53320.28959584 2025-11-27,00:02:17.000,331,11130638,7245,0,1764201736,13157.583273160002,25771.254769110004,53320.240686 2025-11-27,00:02:18.000,331,11130654,7205,0,1764201737,13157.482228510002,29923.100700420007,53320.12889208001 2025-11-27,00:02:19.000,331,11130659,7605,0,1764201738,13157.347502309996,34536.262846319994,53320.08696936 2025-11-27,00:02:20.000,331,11130704,7125,0,1764201739,13157.286875519996,26693.450152229998,53319.989149680005 2025-11-27,00:02:21.000,331,11130626,7245,0,1764201740,13157.165621939996,38687.988942419994,53319.96120120001 2025-11-27,00:02:22.000,331,11130527,7605,0,1764201741,13157.11173145999,26231.753284620005,53320.02408528 2025-11-27,00:02:23.000,331,11130577,7685,0,1764201742,13156.99721419,27615.596191439996,53319.88434288001 2025-11-27,00:02:25.000,331,11130702,7285,0,1764201744,13156.902905849995,28537.876164119996,53319.66774216001 2025-11-27,00:02:26.000,331,11130755,7685,0,1764201745,13156.761443339994,27615.011113650005,53319.61883232 2025-11-27,00:02:27.000,331,11130746,7045,0,1764201746,13156.734498099999,31305.399847769993,53319.653767920005 2025-11-27,00:02:28.000,331,11130681,7645,0,1764201747,13156.640189759994,24385.283025030003,53319.61883232 2025-11-27,00:02:29.000,331,11130645,7765,0,1764201748,13156.505463559988,28537.04436678,53319.555948240006 2025-11-27,00:02:30.000,331,11130623,7805,0,1764201749,13156.471782009998,33611.402892059996,53319.44415432 2025-11-27,00:02:31.000,331,11130686,7365,0,1764201750,13156.370737359997,28075.382744820003,53319.45812856001 2025-11-27,00:02:32.000,331,11130615,7645,0,1764201751,13156.202329610001,34533.541882139994,53319.49306416 2025-11-27,00:02:33.000,331,11130706,7005,0,1764201752,13156.087812339996,28536.177323790005,53319.36030888001 2025-11-27,00:02:34.000,331,11130570,7125,0,1764201753,13155.93287720999,30842.490529799994,53319.2974248 2025-11-27,00:02:36.000,331,11130740,7045,0,1764201755,13155.71731529,28074.13504881,53319.199605120004 2025-11-27,00:02:37.000,331,11130689,7925,0,1764201756,13155.58932539999,27151.255900079996,53319.0878112 2025-11-27,00:02:38.000,331,11130621,7405,0,1764201757,13155.495017059999,33609.47143044,53319.02492712001 2025-11-27,00:02:39.000,331,11130623,7645,0,1764201758,13155.367027169988,26228.249867010003,53318.983004400005 2025-11-27,00:02:40.000,331,11130617,7725,0,1764201759,13155.232300969998,28995.77355066,53318.97601728001 2025-11-27,00:02:41.000,331,11130643,7565,0,1764201760,13155.117783699992,28072.894401929996,53318.94108168 2025-11-27,00:02:42.000,331,11130602,7285,0,1764201761,13154.949375949996,29456.568129630003,53318.82928776001 2025-11-27,00:02:43.000,331,11130666,7445,0,1764201762,13154.882012850001,24381.906491760004,53318.815313520005 2025-11-27,00:02:44.000,331,11130576,7245,0,1764201763,13154.767495579996,32685.097866149998,53318.7733908 2025-11-27,00:02:45.000,331,11130640,7285,0,1764201764,13154.67318723999,27149.12001369,53318.62666128 2025-11-27,00:02:47.000,331,11130619,7685,0,1764201766,13154.47109793999,28993.69405731,53318.50089312001 2025-11-27,00:02:48.000,331,11130641,7605,0,1764201767,13154.403734839994,26686.774626119994,53318.43800904 2025-11-27,00:02:49.000,331,11130623,7525,0,1764201768,13154.356580669999,27609.110991840003,53318.361150720004 2025-11-27,00:02:50.000,331,11130651,7484,0,1764201769,13154.295953879999,28992.770621279997,53318.312240880005 2025-11-27,00:02:51.000,331,11130639,7605,0,1764201770,13154.208381849989,27608.617552740005,53318.34018936 2025-11-27,00:02:52.000,331,11130608,6845,0,1764201771,13154.154491369998,30837.358763159995,53318.27730528 2025-11-27,00:02:53.000,331,11130728,7245,0,1764201772,13154.087128269988,28530.735395430005,53318.10262728 2025-11-27,00:02:54.000,331,11130672,7125,0,1764201773,13154.026501480002,36372.561211320004,53318.12358864 2025-11-27,00:02:55.000,331,11130583,7685,0,1764201774,13153.979347309993,29453.029466370004,53317.997820480006 2025-11-27,00:02:56.000,331,11130597,7605,0,1764201775,13153.905247900002,28530.404086320006,53317.9349364 2025-11-27,00:02:58.000,331,11130703,7565,0,1764201777,13153.885038970002,27146.40609864,53317.84410384 2025-11-27,00:02:59.000,331,11130628,7005,0,1764201778,13153.911984209997,27607.70821497,53317.7253228 2025-11-27,00:03:00.000,331,11130634,7245,0,1764201779,13153.851357419997,29914.120108799994,53317.73929704 2025-11-27,00:03:01.000,331,11130567,7645,0,1764201780,13153.878302659992,25762.605486600005,53317.641477360005 2025-11-27,00:03:02.000,331,11130700,7125,0,1764201781,13153.905247900002,25762.66892877,53317.592567520005 2025-11-27,00:03:03.000,331,11130613,7685,0,1764201782,13153.911984209997,26685.195621000006,53317.55763192 2025-11-27,00:03:04.000,331,11130585,7484,0,1764201783,13153.999556239993,29452.987171589994,53317.494747840006 2025-11-27,00:03:05.000,331,11130665,7765,0,1764201784,13154.080391959993,30375.647797290003,53317.48776072001 2025-11-27,00:03:06.000,331,11130601,7484,0,1764201785,13154.201645539993,23456.278182330003,53317.45282512 2025-11-27,00:03:07.000,331,11130646,6965,0,1764201786,13154.289217569989,26224.11907683,53317.43885088 2025-11-27,00:03:09.000,331,11130657,7565,0,1764201788,13154.45088900999,29453.205694620003,53317.38295392 2025-11-27,00:03:10.000,331,11130738,7205,0,1764201789,13154.565406279995,26685.491684459994,53317.45981224 2025-11-27,00:03:11.000,331,11130611,7685,0,1764201790,13154.61256044999,32220.933803039996,53317.494747840006 2025-11-27,00:03:12.000,331,11130675,7525,0,1764201791,13154.74055034,28530.63670761,53317.543657680006 2025-11-27,00:03:13.000,331,11130600,7005,0,1764201792,13154.75402295999,29914.571253119997,53317.522696320004 2025-11-27,00:03:14.000,331,11130674,7005,0,1764201793,13154.84159499,29453.269136789997,53317.57859328 2025-11-27,00:03:15.000,331,11130707,7845,0,1764201794,13154.902221780001,27146.864292090002,53317.59955464 2025-11-27,00:03:16.000,331,11130604,7045,0,1764201795,13154.888749159996,30375.866320319998,53317.61352888001 2025-11-27,00:03:17.000,331,11130735,7484,0,1764201796,13154.915694399991,28991.889480030004,53317.67641296 2025-11-27,00:03:18.000,331,11130692,7245,0,1764201797,13154.929167019996,31298.27317734,53317.75327128001 2025-11-27,00:03:20.000,331,11130606,7325,0,1764201799,13154.902221780001,26685.322505339995,53317.78121976001 2025-11-27,00:03:21.000,331,11130526,7205,0,1764201800,13154.888749159996,29453.05766289,53317.795194 2025-11-27,00:03:22.000,331,11130540,7165,0,1764201801,13154.875276539991,28991.741448300003,53317.78121976001 2025-11-27,00:03:23.000,331,11130622,7205,0,1764201802,13154.855067609991,28991.75554656,53317.795194 2025-11-27,00:03:24.000,331,11130631,7685,0,1764201803,13154.82138606,28991.76964482,53317.90000080001 2025-11-27,00:03:25.000,331,11130596,7365,0,1764201804,13154.71360509999,31759.624637579996,53317.90000080001 2025-11-27,00:03:26.000,331,11130660,7085,0,1764201805,13154.63950569,27146.702162100002,53317.81615536 2025-11-27,00:03:27.000,331,11130648,7165,0,1764201806,13154.63276937999,28530.516872399996,53317.87205232001 2025-11-27,00:03:28.000,331,11130722,7165,0,1764201807,13154.585615209995,29453.142252449994,53317.8650652 2025-11-27,00:03:29.000,331,11130642,7205,0,1764201808,13154.55193365999,30837.020404919997,53317.87205232001 2025-11-27,00:03:31.000,331,11130712,6925,0,1764201810,13154.47109793999,31298.470552979998,53317.94192352 2025-11-27,00:03:32.000,331,11130592,7205,0,1764201811,13154.43741639,30837.182534909996,53317.98384624 2025-11-27,00:03:33.000,331,11130626,7205,0,1764201812,13154.444152699994,27608.279194500006,53317.92096216001 2025-11-27,00:03:34.000,331,11130655,7685,0,1764201813,13154.41047114999,30837.30941925,53317.90698792 2025-11-27,00:03:35.000,331,11130592,7245,0,1764201814,13154.41720746,33604.94588898,53317.90000080001 2025-11-27,00:03:36.000,331,11130666,7165,0,1764201815,13154.444152699994,32221.180522590003,53317.91397504 2025-11-27,00:03:37.000,331,11130585,7605,0,1764201816,13154.47109793999,24379.206674970002,53317.80218112001 2025-11-27,00:03:38.000,331,11130652,7125,0,1764201817,13154.53172472999,33143.742460470006,53317.80218112001 2025-11-27,00:03:39.000,331,11130691,7565,0,1764201818,13154.51151579999,27608.243948849995,53317.795194 2025-11-27,00:03:40.000,331,11130687,7845,0,1764201819,13154.504779489995,28069.49672127,53317.84410384 2025-11-27,00:03:42.000,331,11130719,7445,0,1764201821,13154.565406279995,31759.836111480006,53317.78121976001 2025-11-27,00:03:43.000,331,11130722,6925,0,1764201822,13154.65297830999,29914.564203989998,53317.711348560006 2025-11-27,00:03:44.000,331,11130591,7565,0,1764201823,13154.73381402999,31759.702178010004,53317.7253228 2025-11-27,00:03:45.000,331,11130607,7445,0,1764201824,13154.67318723999,24840.255022619996,53317.711348560006 2025-11-27,00:03:46.000,331,11130652,6965,0,1764201825,13154.70013248,23456.264084070004,53317.76724552 2025-11-27,00:03:47.000,331,11130654,7285,0,1764201826,13154.73381402999,28530.411135450006,53317.70436144001 2025-11-27,00:03:48.000,331,11130639,7925,0,1764201827,13154.73381402999,27607.842148440002,53317.68340008001 2025-11-27,00:03:49.000,331,11130644,7285,0,1764201828,13154.75402295999,29452.853238120006,53317.7253228 2025-11-27,00:03:50.000,331,11130625,7685,0,1764201829,13154.828122369996,27607.588379759996,53317.68340008001 2025-11-27,00:03:51.000,331,11130730,7205,0,1764201830,13154.7809682,26684.970048839998,53317.76724552 2025-11-27,00:03:53.000,331,11130679,7445,0,1764201832,13154.828122369996,26684.730378420005,53317.70436144001 2025-11-27,00:03:54.000,331,11130697,7565,0,1764201833,13154.895485469991,31758.877429800006,53317.711348560006 2025-11-27,00:03:55.000,331,11130672,7045,0,1764201834,13154.882012850001,31297.561215210008,53317.690387200004 2025-11-27,00:03:56.000,331,11130607,7525,0,1764201835,13154.983057500001,29913.781750559996,53317.68340008001 2025-11-27,00:03:57.000,331,11130571,7405,0,1764201836,13154.989793809997,31758.891528060005,53317.60654176 2025-11-27,00:03:58.000,331,11130707,7484,0,1764201837,13155.043684290002,29913.774701429997,53317.69737432 2025-11-27,00:03:59.000,331,11130691,7484,0,1764201838,13155.164937870002,28991.233910940005,53317.63449024001 2025-11-27,00:04:00.000,331,11130666,7365,0,1764201839,13155.306400379988,28991.29030398,53317.662438720006 2025-11-27,00:04:01.000,331,11130587,7605,0,1764201840,13155.373763479998,28530.086875470006,53317.7253228 2025-11-27,00:04:02.000,331,11130604,7085,0,1764201841,13155.60953432999,29914.028470110003,53317.64846448 2025-11-27,00:04:04.000,331,11130637,7565,0,1764201843,13156.047394479996,36833.524969410006,53317.69737432 2025-11-27,00:04:05.000,331,11130651,7725,0,1764201844,13156.350528429997,28991.847185249993,53317.77423264 2025-11-27,00:04:06.000,331,11130590,7045,0,1764201845,13156.539145109993,28992.016364370007,53317.83711672 2025-11-27,00:04:07.000,331,11130584,7165,0,1764201846,13156.795124889999,29453.635691550007,53317.75327128001 2025-11-27,00:04:08.000,331,11130673,7525,0,1764201847,13157.11173145999,28069.926718200004,53317.92096216001 2025-11-27,00:04:09.000,331,11130660,7245,0,1764201848,13157.394656479992,32221.793796900005,53317.997820480006 2025-11-27,00:04:10.000,331,11130615,7845,0,1764201849,13157.596745779992,27147.69608943,53317.997820480006 2025-11-27,00:04:11.000,331,11130545,7645,0,1764201850,13157.825780319989,30838.2610518,53318.06769168001 2025-11-27,00:04:12.000,331,11130657,7565,0,1764201851,13157.96724282999,30838.458427439997,53318.10262728 2025-11-27,00:04:13.000,331,11130642,7045,0,1764201852,13158.15585951,25303.030407119993,53318.30525376001 2025-11-27,00:04:15.000,331,11130652,7245,0,1764201854,13158.33773988,33145.34261298001,53318.382112080006 2025-11-27,00:04:16.000,331,11130688,7165,0,1764201855,13158.43878453,30377.628602819997,53318.57076432001 2025-11-27,00:04:17.000,331,11130723,7484,0,1764201856,13158.43878453,26687.310360000003,53318.68255824 2025-11-27,00:04:18.000,331,11130631,7484,0,1764201857,13158.41183928999,27609.914592660003,53318.66159688001 2025-11-27,00:04:19.000,331,11130649,7484,0,1764201858,13158.35121249999,31300.387916339998,53318.74544232 2025-11-27,00:04:20.000,331,11130676,7005,0,1764201859,13158.22995891999,27609.978034829997,53318.80133928 2025-11-27,00:04:21.000,331,11130570,7245,0,1764201860,13158.034605929999,28071.160315949994,53318.85723624001 2025-11-27,00:04:22.000,331,11130706,7205,0,1764201861,13157.845989249989,28993.792745130006,53318.864223360004 2025-11-27,00:04:23.000,331,11130679,7885,0,1764201862,13157.717999359993,24842.12304207,53318.98999152 2025-11-27,00:04:24.000,331,11130678,7245,0,1764201863,13157.462019580002,25303.27007754,53319.05986272 2025-11-27,00:04:26.000,331,11130767,7484,0,1764201865,13157.07804991,30838.72629438,53319.12973392 2025-11-27,00:04:27.000,331,11130678,7165,0,1764201866,13156.882696919994,32222.463464250002,53319.19261800001 2025-11-27,00:04:28.000,331,11130565,7805,0,1764201867,13156.667134999989,29454.615520620006,53319.17165664001 2025-11-27,00:04:29.000,331,11130565,7484,0,1764201868,13156.458309389993,30377.043525030007,53319.19261800001 2025-11-27,00:04:30.000,331,11130637,7484,0,1764201869,13156.276429019992,30376.930738950003,53319.19261800001 2025-11-27,00:04:31.000,331,11130665,7405,0,1764201870,13156.121493890001,27147.801826380004,53319.23454072 2025-11-27,00:04:32.000,331,11130653,7205,0,1764201871,13155.95982245,30838.007283119994,53319.199605120004 2025-11-27,00:04:33.000,331,11130563,7845,0,1764201872,13155.83856887,26224.972021559995,53319.20659224 2025-11-27,00:04:34.000,331,11130649,7405,0,1764201873,13155.69710636,30376.507791149998,53319.12973392 2025-11-27,00:04:35.000,331,11130651,7565,0,1764201874,13155.596061709999,25763.4513822,53319.08082408 2025-11-27,00:04:37.000,331,11130687,7365,0,1764201876,13155.393972409998,30837.534991409993,53319.031914240004 2025-11-27,00:04:38.000,331,11130695,7484,0,1764201877,13155.218828349993,30837.556138800006,53318.983004400005 2025-11-27,00:04:39.000,331,11130658,7085,0,1764201878,13155.144728940002,29453.593396769997,53318.96903016 2025-11-27,00:04:40.000,331,11130681,7685,0,1764201879,13155.010002739997,30375.99320466,53318.87121048 2025-11-27,00:04:41.000,331,11130647,7484,0,1764201880,13154.84159499,28991.974069589996,53318.82928776001 2025-11-27,00:04:42.000,331,11130658,7165,0,1764201881,13154.70013248,29453.198645490003,53318.85024912 2025-11-27,00:04:43.000,331,11130623,7645,0,1764201882,13154.55193365999,31298.11809648,53318.72448096 2025-11-27,00:04:44.000,331,11130694,7205,0,1764201883,13154.363316979994,25301.35271418,53318.68954536001 2025-11-27,00:04:45.000,331,11130729,7685,0,1764201884,13154.127546129988,27607.574281499998,53318.68255824 2025-11-27,00:04:46.000,331,11130658,7285,0,1764201885,13153.959138379993,29913.957978809995,53318.696532480004 2025-11-27,00:04:48.000,331,11130596,7125,0,1764201887,13153.528014539996,29913.683062740005,53318.5637772 2025-11-27,00:04:49.000,331,11130678,6965,0,1764201888,13153.31918893,25761.978114030004,53318.41006056 2025-11-27,00:04:50.000,331,11130705,7605,0,1764201889,13153.043000219994,33142.53001011,53318.50788024 2025-11-27,00:04:51.000,331,11130676,7205,0,1764201890,13152.847647230003,31297.222856969995,53318.47294464001 2025-11-27,00:04:52.000,331,11130779,7525,0,1764201891,13152.672503169997,28529.33261856,53318.382112080006 2025-11-27,00:04:53.000,331,11130636,7285,0,1764201892,13152.497359109992,28068.002305710004,53318.27730528 2025-11-27,00:04:54.000,331,11130645,7565,0,1764201893,13152.33568766999,25761.5481171,53318.35416360001 2025-11-27,00:04:55.000,331,11130425,7405,0,1764201894,13152.248115639995,37293.494800169996,53318.22140832 2025-11-27,00:04:56.000,331,11130636,7005,0,1764201895,13152.14033468,24838.76765619,53318.22839544 2025-11-27,00:04:57.000,331,11130656,7245,0,1764201896,13152.09991682,25761.174513210004,53318.15852424001 2025-11-27,00:04:59.000,331,11130664,6845,0,1764201898,13151.985399549994,33141.43034583,53318.06070456 2025-11-27,00:05:00.000,331,11130584,7365,0,1764201899,13152.07297157999,29451.041611709996,53318.06769168001 2025-11-27,00:05:01.000,331,11130651,7565,0,1764201900,13152.16054361,30373.483714379996,53318.10262728 2025-11-27,00:05:02.000,331,11130659,7445,0,1764201901,13152.19422515999,31295.848276620003,53318.12358864 2025-11-27,00:05:03.000,331,11130725,7484,0,1764201902,13152.32221505,27144.058738349995,53318.05371744 2025-11-27,00:05:04.000,331,11130747,7525,0,1764201903,13152.396314459991,27143.917755749993,53318.046730320006 2025-11-27,00:05:05.000,331,11130724,7165,0,1764201904,13152.557985899992,28066.232974080005,53318.13057576 2025-11-27,00:05:06.000,331,11130607,7845,0,1764201905,13152.685975790002,33140.04871635001,53318.0048076 2025-11-27,00:05:07.000,331,11130710,7125,0,1764201906,13152.847647230003,28065.838222799997,53317.96987200001 2025-11-27,00:05:08.000,331,11130664,7245,0,1764201907,13152.975637119998,33139.57642464001,53317.96288488 2025-11-27,00:05:10.000,331,11130579,7605,0,1764201909,13153.31245261999,30832.854369089997,53318.025768960004 2025-11-27,00:05:11.000,331,11130648,7245,0,1764201910,13153.42023358,27603.86643912,53318.03275608 2025-11-27,00:05:12.000,331,11130682,7005,0,1764201911,13153.49433298999,30371.34782799,53318.144550000005 2025-11-27,00:05:13.000,331,11130646,7365,0,1764201912,13153.649268119996,31293.79697979,53318.144550000005 2025-11-27,00:05:14.000,331,11130584,7285,0,1764201913,13153.730103839996,28064.752656779994,53318.12358864 2025-11-27,00:05:15.000,331,11130716,7245,0,1764201914,13153.817675869992,29448.525072300006,53318.2493568 2025-11-27,00:05:16.000,331,11130689,7645,0,1764201915,13153.777258009992,30832.156505220002,53318.22140832 2025-11-27,00:05:17.000,331,11130739,7685,0,1764201916,13153.878302659992,26680.818111269997,53318.263331040005 2025-11-27,00:05:18.000,331,11130624,7125,0,1764201917,13153.851357419997,28525.871495729996,53318.27730528 2025-11-27,00:05:19.000,331,11130742,7405,0,1764201918,13153.810939559997,27603.302508720008,53318.27730528 2025-11-27,00:05:21.000,331,11130644,7325,0,1764201920,13153.696422289991,32677.097103599997,53318.28429240001 2025-11-27,00:05:22.000,331,11130655,7965,0,1764201921,13153.53475084999,30832.064866529996,53318.36813784 2025-11-27,00:05:23.000,331,11130661,7645,0,1764201922,13153.426969889995,28064.428396799995,53318.23538256001 2025-11-27,00:05:24.000,331,11130611,7725,0,1764201923,13153.245089519995,28525.744611389993,53318.28429240001 2025-11-27,00:05:25.000,331,11130695,7645,0,1764201924,13153.056472839999,22990.464622800006,53318.22839544 2025-11-27,00:05:26.000,331,11130630,7365,0,1764201925,13152.948691879988,30832.03667001,53318.1794856 2025-11-27,00:05:27.000,331,11130729,7405,0,1764201926,13152.726393650002,31754.549263980007,53318.17249848 2025-11-27,00:05:28.000,331,11130670,7125,0,1764201927,13152.625349000002,28986.863450339995,53318.06769168001 2025-11-27,00:05:29.000,331,11130613,7645,0,1764201928,13152.571458519997,28986.912794250005,53318.08865304001 2025-11-27,00:05:30.000,331,11130675,7685,0,1764201929,13152.483886490001,26680.670079539996,53317.997820480006 2025-11-27,00:05:32.000,331,11130700,7125,0,1764201931,13152.34242398,30370.805044980007,53317.94891064001 2025-11-27,00:05:33.000,331,11130576,7405,0,1764201932,13152.369369219996,31754.662050059997,53317.8650652 2025-11-27,00:05:34.000,331,11130614,7165,0,1764201933,13152.376105529991,25296.834221850004,53317.858078080004 2025-11-27,00:05:35.000,331,11130644,7045,0,1764201934,13152.416523389991,30370.797995850007,53317.74628416 2025-11-27,00:05:36.000,331,11130737,7565,0,1764201935,13152.490622799996,33599.729532779995,53317.76724552 2025-11-27,00:05:37.000,331,11130565,7565,0,1764201936,13152.524304350001,28525.730513129995,53317.61352888001 2025-11-27,00:05:38.000,331,11130545,7685,0,1764201937,13152.497359109992,32215.809085529996,53317.52968344 2025-11-27,00:05:39.000,331,11130641,7725,0,1764201938,13152.551249589997,31754.506969199996,53317.55763192 2025-11-27,00:05:40.000,331,11130661,7484,0,1764201939,13152.591667449997,31293.197803739997,53317.50173496 2025-11-27,00:05:41.000,331,11130743,7565,0,1764201940,13152.605140070002,28986.785909910002,53317.46679936001 2025-11-27,00:05:43.000,331,11130686,7085,0,1764201942,13152.618612689992,27602.89365918,53317.48776072001 2025-11-27,00:05:44.000,331,11130743,7565,0,1764201943,13152.632085309997,32215.421383380002,53317.424876640005 2025-11-27,00:05:45.000,331,11130613,7605,0,1764201944,13152.645557930002,25757.755685159995,53317.39692816001 2025-11-27,00:05:46.000,331,11130634,7045,0,1764201945,13152.645557930002,29447.721471480007,53317.38295392 2025-11-27,00:05:47.000,331,11130624,7365,0,1764201946,13152.665766860002,30831.402248309998,53317.375966800006 2025-11-27,00:05:48.000,331,11130710,7085,0,1764201947,13152.706184720002,26679.98631393,53317.257185760005 2025-11-27,00:05:49.000,331,11130622,7445,0,1764201948,13152.753338889997,31292.69026638,53317.2362244 2025-11-27,00:05:50.000,331,11130648,7205,0,1764201949,13152.739866269992,24373.79294313,53317.20128880001 2025-11-27,00:05:51.000,331,11130704,7165,0,1764201950,13152.834174609998,26218.719443249996,53317.18032744001 2025-11-27,00:05:52.000,331,11130686,7165,0,1764201951,13152.915010329998,32676.547271460004,53317.22225016 2025-11-27,00:05:54.000,331,11130465,7605,0,1764201953,13153.19119903999,28064.146431600006,53317.15237896001 2025-11-27,00:05:55.000,331,11130642,7085,0,1764201954,13153.27877107,26680.45860564,53316.96372672001 2025-11-27,00:05:56.000,331,11130565,7484,0,1764201955,13153.487596679995,31754.570411370005,53316.93577824 2025-11-27,00:05:57.000,331,11130626,7325,0,1764201956,13153.662740740001,28987.060825980006,53317.040585040006 2025-11-27,00:05:58.000,331,11130619,7645,0,1764201957,13153.885038970002,27142.23301368,53316.97770096 2025-11-27,00:05:59.000,331,11130556,7125,0,1764201958,13154.039974099993,26681.10007647,53317.07552064 2025-11-27,00:06:00.000,331,11130637,7484,0,1764201959,13154.269008639989,28065.119211540004,53317.019623680004 2025-11-27,00:06:01.000,331,11130649,7605,0,1764201960,13154.49804318,31755.465650879996,53317.040585040006 2025-11-27,00:06:02.000,331,11130694,7085,0,1764201961,13154.747286649996,26220.390087060005,53317.11744336 2025-11-27,00:06:03.000,331,11130661,7765,0,1764201962,13155.036947979992,30372.01044621,53317.13141760001 2025-11-27,00:06:05.000,331,11130602,6885,0,1764201964,13155.474808129999,34985.15849385,53317.28513424 2025-11-27,00:06:06.000,331,11130715,7685,0,1764201965,13155.683633739995,29911.300456800003,53317.38295392 2025-11-27,00:06:07.000,331,11130628,7205,0,1764201966,13155.83183255999,30834.003377279994,53317.4109024 2025-11-27,00:06:08.000,331,11130619,7885,0,1764201967,13156.00024031,29450.20276524,53317.48776072001 2025-11-27,00:06:09.000,331,11130720,7085,0,1764201968,13156.081076030001,28066.550184930005,53317.57859328 2025-11-27,00:06:10.000,331,11130658,7325,0,1764201969,13156.141702820001,31295.55221316,53317.73230992001 2025-11-27,00:06:11.000,331,11130702,7045,0,1764201970,13156.155175439992,32218.14939669,53317.78121976001 2025-11-27,00:06:12.000,331,11130699,7685,0,1764201971,13156.161911750001,24376.464563400004,53317.830129600006 2025-11-27,00:06:13.000,331,11130663,7565,0,1764201972,13156.074339719991,32218.17054408,53317.99083336001 2025-11-27,00:06:14.000,331,11130656,7005,0,1764201973,13156.006976619996,29450.555221739996,53318.08865304001 2025-11-27,00:06:16.000,331,11130599,7685,0,1764201975,13155.83183255999,30373.194700050008,53318.165511360006 2025-11-27,00:06:17.000,331,11130722,7205,0,1764201976,13155.724051599995,32218.248084510007,53318.23538256001 2025-11-27,00:06:18.000,331,11130592,7245,0,1764201977,13155.643215879994,31757.079901649995,53318.29826664 2025-11-27,00:06:19.000,331,11130679,7525,0,1764201978,13155.623006949994,30834.489767249994,53318.40307344001 2025-11-27,00:06:20.000,331,11130555,7484,0,1764201979,13155.63647957,28528.141315589994,53318.42403480001 2025-11-27,00:06:21.000,331,11130656,7165,0,1764201980,13155.602798019994,30373.229945700004,53318.39608632 2025-11-27,00:06:22.000,331,11130626,7445,0,1764201981,13155.683633739995,30373.222896570005,53318.50788024 2025-11-27,00:06:23.000,331,11130573,7484,0,1764201982,13155.69037004999,31295.73549054,53318.47294464001 2025-11-27,00:06:24.000,331,11130629,7484,0,1764201983,13155.73752422,32679.61364301,53318.47294464001 2025-11-27,00:06:25.000,331,11130637,7565,0,1764201984,13155.77794208,28066.874444910005,53318.528841600004 2025-11-27,00:06:27.000,331,11130671,7484,0,1764201986,13155.946349829996,28989.492775830004,53318.42403480001 2025-11-27,00:06:28.000,331,11130650,7245,0,1764201987,13156.067603409996,28989.54211974,53318.48691888 2025-11-27,00:06:29.000,331,11130643,7565,0,1764201988,13156.114757579991,31757.227933379996,53318.382112080006 2025-11-27,00:06:30.000,331,11130459,7685,0,1764201989,13156.249483779997,33141.26821584,53318.42403480001 2025-11-27,00:06:31.000,331,11130609,7685,0,1764201990,13156.370737359997,31757.587439010007,53318.46595752 2025-11-27,00:06:32.000,331,11130643,7525,0,1764201991,13156.471782009998,35448.138303119995,53318.48691888 2025-11-27,00:06:33.000,331,11130709,7725,0,1764201992,13156.512199869998,28990.35276969,53318.549802960006 2025-11-27,00:06:34.000,331,11130626,7005,0,1764201993,13156.613244519998,32680.875437280003,53318.50788024 2025-11-27,00:06:35.000,331,11130668,6845,0,1764201994,13156.667134999989,30374.583378659998,53318.55679008 2025-11-27,00:06:36.000,331,11130658,6965,0,1764201995,13156.74797071999,24378.135207209998,53318.696532480004 2025-11-27,00:06:38.000,331,11130620,7285,0,1764201997,13156.774915959999,32681.664939840004,53318.598712800005 2025-11-27,00:06:39.000,331,11130652,7005,0,1764201998,13156.721025479994,28991.508827009995,53318.73845520001 2025-11-27,00:06:40.000,331,11130626,7165,0,1764201999,13156.646926069989,29914.254042269997,53318.87819760001 2025-11-27,00:06:41.000,331,11130654,7125,0,1764202000,13156.566090349988,27146.624621669995,53318.94108168 2025-11-27,00:06:42.000,331,11130669,7645,0,1764202001,13156.518936179993,27608.01132756,53318.89217184 2025-11-27,00:06:43.000,331,11130662,7205,0,1764202002,13156.404418910002,31298.364816030007,53318.96903016 2025-11-27,00:06:44.000,331,11130645,7805,0,1764202003,13156.229274849997,28069.49672127,53319.07383696001 2025-11-27,00:06:45.000,331,11130703,7725,0,1764202004,13156.128230199996,28069.581310830006,53319.06684984 2025-11-27,00:06:46.000,331,11130694,7005,0,1764202005,13155.95308613999,29914.817972670004,53319.150695280005 2025-11-27,00:06:47.000,331,11130631,7645,0,1764202006,13155.804887319995,31759.970044949994,53319.24152784001 2025-11-27,00:06:49.000,331,11130490,6765,0,1764202008,13155.575852779999,26685.703158360004,53319.19261800001 2025-11-27,00:06:50.000,331,11130645,7645,0,1764202009,13155.407445029989,29914.754530499995,53319.23454072 2025-11-27,00:06:51.000,331,11130686,7165,0,1764202010,13155.326609309988,26685.667912710007,53319.2275536 2025-11-27,00:06:52.000,331,11130602,7085,0,1764202011,13155.252509899998,25301.768612850006,53319.199605120004 2025-11-27,00:06:53.000,331,11130639,7685,0,1764202012,13155.232300969998,28069.63065474,53319.12973392 2025-11-27,00:06:54.000,331,11130605,7845,0,1764202013,13155.259246209993,30837.351714029995,53319.19261800001 2025-11-27,00:06:55.000,331,11130609,7805,0,1764202014,13155.326609309988,35450.379926459995,53319.21357936001 2025-11-27,00:06:56.000,331,11130580,7085,0,1764202015,13155.434390269998,29914.944857010007,53319.12274680001 2025-11-27,00:06:57.000,331,11130621,7645,0,1764202016,13155.582589089994,31298.893500780003,53319.150695280005 2025-11-27,00:06:58.000,331,11130601,7365,0,1764202017,13155.744260529995,28069.79278473,53319.08082408 2025-11-27,00:07:00.000,331,11130649,7725,0,1764202019,13156.114757579991,31760.287255799994,53319.08082408 2025-11-27,00:07:01.000,331,11130649,7725,0,1764202020,13156.364001050002,28992.629638679995,53319.04588848001 2025-11-27,00:07:02.000,331,11130638,7165,0,1764202021,13156.471782009998,28531.341620609994,53319.031914240004 2025-11-27,00:07:03.000,331,11130658,7365,0,1764202022,13156.694080239999,28531.2922767,53319.101785440005 2025-11-27,00:07:04.000,331,11130678,7245,0,1764202023,13156.943323709995,31299.104974679998,53319.05986272 2025-11-27,00:07:05.000,331,11130537,7805,0,1764202024,13157.084786219995,28992.56619651,53319.06684984 2025-11-27,00:07:06.000,331,11130619,7685,0,1764202025,13157.19256717999,29453.931755009995,53319.11575968 2025-11-27,00:07:07.000,331,11130623,7605,0,1764202026,13157.25993028,34066.783739189996,53319.0878112 2025-11-27,00:07:08.000,331,11130588,7245,0,1764202027,13157.253193969991,28531.151294099996,53319.10877256 2025-11-27,00:07:09.000,331,11130624,6925,0,1764202028,13157.23972135,28069.81393212,53319.12274680001 2025-11-27,00:07:11.000,331,11130676,7205,0,1764202030,13157.09825884,30376.275169860004,53319.17864376 2025-11-27,00:07:12.000,331,11130662,7405,0,1764202031,13157.01068680999,30376.211727689995,53319.1576824 2025-11-27,00:07:13.000,331,11130527,7685,0,1764202032,13156.86922429999,31760.08283103,53319.18563088 2025-11-27,00:07:14.000,331,11130646,7205,0,1764202033,13156.694080239999,26685.879386610002,53319.16466952001 2025-11-27,00:07:15.000,331,11130617,7565,0,1764202034,13156.498727249993,29453.70618285,53319.10877256 2025-11-27,00:07:16.000,331,11130618,7165,0,1764202035,13156.390946289997,28992.509803470006,53319.21357936001 2025-11-27,00:07:17.000,331,11130613,7484,0,1764202036,13156.202329610001,30376.387955939994,53319.08082408 2025-11-27,00:07:18.000,331,11130657,7405,0,1764202037,13156.0608671,28992.523901730005,53319.12274680001 2025-11-27,00:07:19.000,331,11130579,7685,0,1764202038,13155.93287720999,27147.435271619994,53319.150695280005 2025-11-27,00:07:20.000,331,11130615,7645,0,1764202039,13155.804887319995,29915.276166120006,53319.12274680001 2025-11-27,00:07:22.000,331,11130584,6645,0,1764202041,13155.67016111999,29915.240920469994,53318.99697864001 2025-11-27,00:07:23.000,331,11130660,7285,0,1764202042,13155.63647957,33144.22180131001,53318.94108168 2025-11-27,00:07:24.000,331,11130536,7205,0,1764202043,13155.623006949994,26685.999221820006,53318.87819760001 2025-11-27,00:07:25.000,331,11130554,7005,0,1764202044,13155.58932539999,26685.858239220004,53318.815313520005 2025-11-27,00:07:26.000,331,11130590,7365,0,1764202045,13155.596061709999,34066.45243008,53318.82230064 2025-11-27,00:07:27.000,331,11130605,7525,0,1764202046,13155.67016111999,34527.444384689996,53318.83627488001 2025-11-27,00:07:28.000,331,11130478,7205,0,1764202047,13155.67016111999,30375.633699030004,53318.80133928 2025-11-27,00:07:29.000,331,11130509,7484,0,1764202048,13155.71057897999,29452.817992469994,53318.696532480004 2025-11-27,00:07:30.000,331,11130541,7645,0,1764202049,13155.75099683999,28991.403090060005,53318.7035196 2025-11-27,00:07:31.000,331,11130566,7005,0,1764202050,13155.845305179995,31758.905626320004,53318.65460976 2025-11-27,00:07:33.000,331,11130646,7125,0,1764202052,13156.00024031,23916.889483920007,53318.528841600004 2025-11-27,00:07:34.000,331,11130596,7045,0,1764202053,13156.161911750001,29913.598473179998,53318.52185448001 2025-11-27,00:07:35.000,331,11130643,7645,0,1764202054,13156.289901639997,27607.05969501,53318.46595752 2025-11-27,00:07:36.000,331,11130577,7445,0,1764202055,13156.316846879992,29913.640767959994,53318.431021920005 2025-11-27,00:07:37.000,331,11130569,7885,0,1764202056,13156.478518319993,33603.937863390005,53318.333202240006 2025-11-27,00:07:38.000,331,11130569,7325,0,1764202057,13156.593035589998,29452.493732489995,53318.165511360006 2025-11-27,00:07:39.000,331,11130577,7685,0,1764202058,13156.741234409994,32681.5380555,53318.22140832 2025-11-27,00:07:40.000,331,11130490,7205,0,1764202059,13156.82880643999,32681.70723462,53318.11660152001 2025-11-27,00:07:41.000,331,11130554,7125,0,1764202060,13156.90964215999,34526.873405160004,53318.12358864 2025-11-27,00:07:42.000,331,11130535,7765,0,1764202061,13157.03763205,29914.035519240002,53318.05371744 2025-11-27,00:07:44.000,331,11130574,7325,0,1764202063,13157.19256717999,25762.605486600005,53317.96987200001 2025-11-27,00:07:45.000,331,11130548,6845,0,1764202064,13157.232985039991,28069.109019120006,53317.9349364 2025-11-27,00:07:46.000,331,11130577,7605,0,1764202065,13157.212776109991,28530.31949676,53317.89301368 2025-11-27,00:07:47.000,331,11130727,7685,0,1764202066,13157.280139210001,31298.181538649995,53317.90000080001 2025-11-27,00:07:48.000,331,11130755,7565,0,1764202067,13157.25993028,26685.202670130006,53317.89301368 2025-11-27,00:07:49.000,331,11130623,7165,0,1764202068,13157.206039799996,29914.310435310006,53317.809168240005 2025-11-27,00:07:50.000,331,11130626,7365,0,1764202069,13157.17909456,32220.842164350004,53317.90698792 2025-11-27,00:07:51.000,331,11130714,7325,0,1764202070,13157.11173145999,27146.666916450005,53317.94891064001 2025-11-27,00:07:52.000,331,11130626,7245,0,1764202071,13156.97700526,31298.400061680004,53317.83711672 2025-11-27,00:07:53.000,331,11130583,7725,0,1764202072,13156.862487989994,29914.641744420005,53317.78820688 2025-11-27,00:07:55.000,331,11130660,7365,0,1764202074,13156.680607619994,31759.977094079994,53317.81615536 2025-11-27,00:07:56.000,331,11130565,7685,0,1764202075,13156.626717139989,25763.183515259996,53317.75327128001 2025-11-27,00:07:57.000,331,11130628,7045,0,1764202076,13156.566090349988,34527.86733249,53317.75327128001 2025-11-27,00:07:58.000,331,11130575,7605,0,1764202077,13156.532408799998,28992.460459559996,53317.74628416 2025-11-27,00:07:59.000,331,11130638,7045,0,1764202078,13156.424627840002,28531.179490619994,53317.74628416 2025-11-27,00:08:00.000,331,11130647,7845,0,1764202079,13156.458309389993,32682.83509542,53317.7253228 2025-11-27,00:08:01.000,331,11130571,7484,0,1764202080,13156.424627840002,31760.294304929994,53317.61352888001 2025-11-27,00:08:02.000,331,11130601,7805,0,1764202081,13156.444836770002,24840.783707370007,53317.61352888001 2025-11-27,00:08:03.000,331,11130614,7045,0,1764202082,13156.512199869998,29914.87436571,53317.59955464 2025-11-27,00:08:04.000,331,11130563,7565,0,1764202083,13156.532408799998,27608.36378406,53317.543657680006 2025-11-27,00:08:06.000,331,11130699,7725,0,1764202085,13156.646926069989,27146.772653399996,53317.50173496 2025-11-27,00:08:07.000,331,11130701,7565,0,1764202086,13156.700816549994,26224.154322479997,53317.48776072001 2025-11-27,00:08:08.000,331,11130631,7405,0,1764202087,13156.801861199994,28991.642760479997,53317.4807736 2025-11-27,00:08:09.000,331,11130580,7005,0,1764202088,13156.85575168,30375.408126869996,53317.46679936001 2025-11-27,00:08:10.000,331,11130633,7805,0,1764202089,13156.97700526,33142.86836835,53317.473786480004 2025-11-27,00:08:11.000,331,11130612,7285,0,1764202090,13157.03763205,33142.76263139999,53317.38295392 2025-11-27,00:08:12.000,331,11130572,7325,0,1764202091,13157.09825884,30374.88649125,53317.355005440004 2025-11-27,00:08:13.000,331,11130624,7005,0,1764202092,13157.13194038999,29452.169472509995,53317.28513424 2025-11-27,00:08:14.000,331,11130693,7645,0,1764202093,13157.125204079995,32219.791843979998,53317.327056960006 2025-11-27,00:08:15.000,331,11130607,7525,0,1764202094,13157.11846777,31297.138267410002,53317.33404408 2025-11-27,00:08:17.000,331,11130584,7205,0,1764202096,13157.313820759991,30374.590427789997,53317.24321152 2025-11-27,00:08:18.000,331,11130631,7565,0,1764202097,13157.327293379996,27145.58839956,53317.2362244 2025-11-27,00:08:19.000,331,11130583,7445,0,1764202098,13157.428338029997,23455.305402390004,53317.21526304 2025-11-27,00:08:20.000,331,11130667,7645,0,1764202099,13157.509173749997,28990.768668360004,53317.2362244 2025-11-27,00:08:21.000,331,11130469,7525,0,1764202100,13157.596745779992,28068.256074389996,53317.1663532 2025-11-27,00:08:22.000,331,11130599,7925,0,1764202101,13157.778626149993,31297.131218280003,53317.17334032 2025-11-27,00:08:23.000,331,11130633,7484,0,1764202102,13157.960506519994,30374.667968220005,53317.33404408 2025-11-27,00:08:24.000,331,11130648,7365,0,1764202103,13158.14912319999,28990.83211053,53317.29910848001 2025-11-27,00:08:25.000,331,11130642,7405,0,1764202104,13158.29058570999,29452.183570769994,53317.327056960006 2025-11-27,00:08:26.000,331,11130627,7925,0,1764202105,13158.492675009991,28529.66392767,53317.36199256 2025-11-27,00:08:28.000,331,11130685,7565,0,1764202107,13158.890117299998,29452.402093800003,53317.44583800001 2025-11-27,00:08:29.000,331,11130643,7245,0,1764202108,13159.105679219989,30836.414179739993,53317.494747840006 2025-11-27,00:08:30.000,331,11130637,7645,0,1764202109,13159.30776851999,28068.85525044,53317.52968344 2025-11-27,00:08:31.000,331,11130643,7245,0,1764202110,13159.48964888999,29452.817992469994,53317.64846448 2025-11-27,00:08:32.000,331,11130645,7525,0,1764202111,13159.705210809996,32682.073789379996,53317.711348560006 2025-11-27,00:08:33.000,331,11130703,7445,0,1764202112,13159.873618559992,27608.067720599996,53317.795194 2025-11-27,00:08:34.000,331,11130710,7205,0,1764202113,13160.122862030003,34527.613563809995,53317.85109096001 2025-11-27,00:08:35.000,331,11130653,7725,0,1764202114,13160.351896569999,31298.808911219996,53317.94192352 2025-11-27,00:08:36.000,331,11130775,7845,0,1764202115,13160.621348969995,31299.006286860007,53317.98384624 2025-11-27,00:08:37.000,331,11130600,6965,0,1764202116,13160.83017457999,30376.691068529995,53317.997820480006 2025-11-27,00:08:39.000,331,11130572,7405,0,1764202118,13161.274771039993,28993.137176040007,53318.20044696 2025-11-27,00:08:40.000,331,11130678,7205,0,1764202119,13161.503805579989,30377.29024458,53318.27730528 2025-11-27,00:08:41.000,331,11130610,7125,0,1764202120,13161.699158569994,27609.745413540004,53318.37512496001 2025-11-27,00:08:42.000,331,11130642,7165,0,1764202121,13161.94840203999,25303.411060140003,53318.42403480001 2025-11-27,00:08:43.000,331,11130637,7725,0,1764202122,13162.11680979,30377.889420630003,53318.549802960006 2025-11-27,00:08:44.000,331,11130675,7445,0,1764202123,13162.332371709992,26226.410044079996,53318.59172568001 2025-11-27,00:08:45.000,331,11130644,7525,0,1764202124,13162.507515769998,31300.923650220007,53318.696532480004 2025-11-27,00:08:46.000,331,11130566,7045,0,1764202125,13162.736550309994,28533.407015699995,53318.843262 2025-11-27,00:08:47.000,331,11130600,7365,0,1764202126,13162.918430679994,29456.159280089996,53318.92012032 2025-11-27,00:08:48.000,331,11130608,7205,0,1764202127,13163.059893189995,32224.197550230005,53319.052875600006 2025-11-27,00:08:50.000,331,11130664,7365,0,1764202129,13163.383236069996,28072.753419329994,53319.25550208 2025-11-27,00:08:51.000,331,11130682,7405,0,1764202130,13163.531434889992,31302.171346229996,53319.367296000004 2025-11-27,00:08:52.000,331,11130642,7165,0,1764202131,13163.672897399993,27150.431151869998,53319.437167200005 2025-11-27,00:08:53.000,331,11130625,7925,0,1764202132,13163.733524189993,29918.469422010006,53319.54896112001 2025-11-27,00:08:54.000,331,11130705,7685,0,1764202133,13163.834568839993,27150.748362719998,53319.71665200001 2025-11-27,00:08:55.000,331,11130630,7245,0,1764202134,13163.969295039999,27612.19851078,53319.80049744 2025-11-27,00:08:56.000,331,11130610,7325,0,1764202135,13164.050130759999,31302.798718799997,53319.91927848 2025-11-27,00:08:57.000,331,11130640,7085,0,1764202136,13164.04339444999,26228.46134091,53320.08696936 2025-11-27,00:08:58.000,331,11130663,7845,0,1764202137,13164.11075755,29457.815825640006,53320.16382768 2025-11-27,00:08:59.000,331,11130687,7405,0,1764202138,13164.090548619999,24383.471398620008,53320.35247992 2025-11-27,00:09:01.000,331,11130634,7205,0,1764202140,13164.009712899999,27151.7070444,53320.52715792 2025-11-27,00:09:02.000,331,11130656,7205,0,1764202141,13163.928877179998,30842.286105029998,53320.66690032 2025-11-27,00:09:03.000,331,11130615,7685,0,1764202142,13163.901931939989,28535.74732686,53320.708823040004 2025-11-27,00:09:04.000,331,11130656,7165,0,1764202143,13163.800887289988,31765.059516809997,53320.78568136 2025-11-27,00:09:05.000,331,11130605,7685,0,1764202144,13163.746996809998,29919.780560190004,53320.876513920004 2025-11-27,00:09:06.000,331,11130588,7125,0,1764202145,13163.726787879998,28074.46635792,53320.91843664001 2025-11-27,00:09:07.000,331,11130590,7085,0,1764202146,13163.605534299997,31303.693958310003,53320.9743336 2025-11-27,00:09:08.000,331,11130595,7445,0,1764202147,13163.538171200002,31764.967878120005,53321.00926920001 2025-11-27,00:09:09.000,331,11130616,7205,0,1764202148,13163.443862859996,24845.19646275,53321.13503736001 2025-11-27,00:09:10.000,331,11130668,7565,0,1764202149,13163.261982489996,30380.885300880007,53321.24683128 2025-11-27,00:09:12.000,331,11130551,7484,0,1764202151,13162.97232116,27612.99506247,53321.30272824001 2025-11-27,00:09:13.000,331,11130655,7685,0,1764202152,13162.817386029994,28535.592246,53321.30971536 2025-11-27,00:09:14.000,331,11130607,7405,0,1764202153,13162.608560419998,34993.941709830004,53321.31670248 2025-11-27,00:09:15.000,331,11130503,7645,0,1764202154,13162.487306839997,28996.8873132,53321.29574112 2025-11-27,00:09:16.000,331,11130692,6925,0,1764202155,13162.271744919992,29458.18942953,53321.35163808001 2025-11-27,00:09:17.000,331,11130695,7925,0,1764202156,13162.089864549991,25306.371694739995,53321.32368960001 2025-11-27,00:09:18.000,331,11130712,7365,0,1764202157,13161.88777524999,29458.168282140003,53321.379586560004 2025-11-27,00:09:19.000,331,11130631,7765,0,1764202158,13161.72610380999,33148.63455669,53321.40753504 2025-11-27,00:09:20.000,331,11130693,7965,0,1764202159,13161.544223439989,25767.434140650003,53321.36561232 2025-11-27,00:09:21.000,331,11130604,7085,0,1764202160,13161.342134140003,28996.689937560004,53321.40753504 2025-11-27,00:09:23.000,331,11130623,7805,0,1764202162,13161.065945429997,28996.492561920008,53321.43548352 2025-11-27,00:09:24.000,331,11130608,7325,0,1764202163,13160.924482919996,33609.499626959994,53321.44247064001 2025-11-27,00:09:25.000,331,11130657,7685,0,1764202164,13160.783020409996,26228.320358309997,53321.36561232 2025-11-27,00:09:26.000,331,11130708,7005,0,1764202165,13160.68871206999,30841.334472479997,53321.449457760005 2025-11-27,00:09:27.000,331,11130670,7205,0,1764202166,13160.601140039995,29918.610404609994,53321.400547920006 2025-11-27,00:09:28.000,331,11130605,7484,0,1764202167,13160.50683169999,28534.393893900007,53321.49138048001 2025-11-27,00:09:29.000,331,11130591,7525,0,1764202168,13160.40578704999,29456.843045700007,53321.55426456 2025-11-27,00:09:30.000,331,11130632,7285,0,1764202169,13160.324951329989,25304.856131790002,53321.48439336 2025-11-27,00:09:31.000,331,11130580,7045,0,1764202170,13160.170016199998,32685.520813950003,53321.498367600005 2025-11-27,00:09:32.000,331,11130542,7005,0,1764202171,13160.156543579993,27149.62050192,53321.61016152001 2025-11-27,00:09:34.000,331,11130621,7805,0,1764202173,13159.954454279992,31300.84610979,53321.64509712 2025-11-27,00:09:35.000,331,11130689,7725,0,1764202174,13159.806255459996,29455.397974050007,53321.68701984001 2025-11-27,00:09:36.000,331,11130669,7405,0,1764202175,13159.65805664,30839.05760349,53321.65208424 2025-11-27,00:09:37.000,331,11130624,7165,0,1764202176,13159.57722092,25303.199586240007,53321.70798120001 2025-11-27,00:09:38.000,331,11130627,7925,0,1764202177,13159.42902209999,25303.023357989994,53321.72894256001 2025-11-27,00:09:39.000,331,11130652,7045,0,1764202178,13159.33471376,34528.69912983,53321.77785240001 2025-11-27,00:09:40.000,331,11130538,7125,0,1764202179,13159.260614349994,30376.846149389996,53321.77785240001 2025-11-27,00:09:41.000,331,11130678,7245,0,1764202180,13159.098942909994,27608.765584470006,53321.77086528 2025-11-27,00:09:42.000,331,11130626,7125,0,1764202181,13159.092206599998,29915.057643089996,53321.74990392 2025-11-27,00:09:43.000,331,11130598,7205,0,1764202182,13159.031579809998,31760.139224069993,53321.735929680006 2025-11-27,00:09:45.000,331,11130740,7085,0,1764202184,13158.883380990002,32221.20871911,53321.812788 2025-11-27,00:09:46.000,331,11130667,7725,0,1764202185,13158.869908369998,28069.553114309994,53321.74990392 2025-11-27,00:09:47.000,331,11130616,7205,0,1764202186,13158.822754200002,32221.011343470003,53321.7429168 2025-11-27,00:09:48.000,331,11130581,7525,0,1764202187,13158.842963130002,36372.51891653999,53321.6730456 2025-11-27,00:09:49.000,331,11130620,7205,0,1764202188,13158.789072649997,27607.940836259993,53321.75689104001 2025-11-27,00:09:50.000,331,11130582,7165,0,1764202189,13158.809281579997,34065.95899098,53321.666058480005 2025-11-27,00:09:51.000,331,11130558,7325,0,1764202190,13158.768863719997,25762.66187964,53321.62413576 2025-11-27,00:09:52.000,331,11130635,7885,0,1764202191,13158.721709550002,33604.48769553,53321.63112288 2025-11-27,00:09:53.000,331,11130677,7725,0,1764202192,13158.661082760002,30375.457470780006,53321.547277440004 2025-11-27,00:09:54.000,331,11130689,7845,0,1764202193,13158.647610139997,33604.367860319995,53321.63112288 2025-11-27,00:09:56.000,331,11130652,7125,0,1764202195,13158.405102979996,28068.883446959997,53321.56125168001 2025-11-27,00:09:57.000,331,11130652,7325,0,1764202196,13158.31753095,25301.098945499994,53321.54029032001 2025-11-27,00:09:58.000,331,11130603,7365,0,1764202197,13158.182804749995,28991.29030398,53321.50535472 2025-11-27,00:09:59.000,331,11130605,7445,0,1764202198,13158.05481486,30836.50581843,53321.48439336 2025-11-27,00:10:00.000,331,11130669,7845,0,1764202199,13157.933561279999,29913.873389250002,53321.52631608 2025-11-27,00:10:01.000,331,11130605,7645,0,1764202200,13157.724735669988,28529.938843740005,53321.449457760005 2025-11-27,00:10:02.000,331,11130486,7045,0,1764202201,13157.549591609997,28068.580334369995,53321.5333032 2025-11-27,00:10:03.000,331,11130564,7405,0,1764202202,13157.354238619992,27145.835119109994,53321.45644488 2025-11-27,00:10:04.000,331,11130661,7565,0,1764202203,13157.206039799996,29913.386999280003,53321.400547920006 2025-11-27,00:10:05.000,331,11130637,7725,0,1764202204,13157.05110466999,29913.154377989995,53321.37259944001 2025-11-27,00:10:07.000,331,11130746,7005,0,1764202206,13156.801861199994,26683.792844130003,53321.232857040006 2025-11-27,00:10:08.000,331,11130682,7005,0,1764202207,13156.646926069989,26683.539075449997,53321.24683128 2025-11-27,00:10:09.000,331,11130710,7005,0,1764202208,13156.593035589998,25299.470596469997,53321.20490856001 2025-11-27,00:10:10.000,331,11130633,7765,0,1764202209,13156.505463559988,27144.425293110005,53321.14202448 2025-11-27,00:10:11.000,331,11130663,7645,0,1764202210,13156.370737359997,31756.945968180007,53321.10708888001 2025-11-27,00:10:12.000,331,11130647,7645,0,1764202211,13156.330319499997,28989.03458238,53321.10708888001 2025-11-27,00:10:13.000,331,11130639,7565,0,1764202212,13156.283165330002,30372.701260949994,53320.93241088 2025-11-27,00:10:14.000,331,11130567,7484,0,1764202213,13156.283165330002,28066.035598439994,53320.9743336 2025-11-27,00:10:15.000,331,11130599,7685,0,1764202214,13156.236011159992,33139.851340709996,53320.9743336 2025-11-27,00:10:16.000,331,11130572,7405,0,1764202215,13156.222538540002,29449.462606589994,53320.897475280006 2025-11-27,00:10:18.000,331,11130564,7165,0,1764202217,13156.276429019992,29910.313578600006,53320.84157832001 2025-11-27,00:10:19.000,331,11130561,7525,0,1764202218,13156.337055809992,30371.319631470004,53320.79965560001 2025-11-27,00:10:20.000,331,11130586,7165,0,1764202219,13156.350528429997,28987.258201620003,53320.75773288 2025-11-27,00:10:21.000,331,11130606,7405,0,1764202220,13156.505463559988,26219.530093199995,53320.68786168 2025-11-27,00:10:22.000,331,11130550,7165,0,1764202221,13156.566090349988,28064.336758110003,53320.729784400006 2025-11-27,00:10:23.000,331,11130638,7245,0,1764202222,13156.680607619994,30831.881589149998,53320.63196472001 2025-11-27,00:10:24.000,331,11130498,7285,0,1764202223,13156.90964215999,31293.049772009996,53320.65292608001 2025-11-27,00:10:25.000,331,11130484,7445,0,1764202224,13156.95679633,29909.10112824,53320.65292608001 2025-11-27,00:10:26.000,331,11130670,7125,0,1764202225,13157.13194038999,29908.93194912,53320.59702912 2025-11-27,00:10:27.000,331,11130678,7125,0,1764202226,13157.421601720001,30831.37405179,53320.59702912 2025-11-27,00:10:29.000,331,11130641,7445,0,1764202228,13157.845989249989,31292.471743350005,53320.63895184 2025-11-27,00:10:30.000,331,11130556,7205,0,1764202229,13158.11544165,33598.83429327,53320.54811928 2025-11-27,00:10:31.000,331,11130671,7525,0,1764202230,13158.33773988,27602.470711379996,53320.68087456001 2025-11-27,00:10:32.000,331,11130527,7445,0,1764202231,13158.566774419996,32215.160565569997,53320.611003360005 2025-11-27,00:10:33.000,331,11130455,7845,0,1764202232,13158.822754200002,26218.656001080002,53320.68786168 2025-11-27,00:10:34.000,331,11130688,7205,0,1764202233,13158.957480399993,28525.060845779997,53320.63895184 2025-11-27,00:10:35.000,331,11130520,7285,0,1764202234,13159.146097079989,32215.188762089994,53320.78568136 2025-11-27,00:10:36.000,331,11130582,7125,0,1764202235,13159.36839530999,36827.927960190005,53320.73677152 2025-11-27,00:10:37.000,331,11130566,7325,0,1764202236,13159.55701199,28525.251172289994,53320.8345912 2025-11-27,00:10:38.000,331,11130580,7445,0,1764202237,13159.671529259991,30831.641918730005,53320.80664272 2025-11-27,00:10:40.000,331,11130572,7445,0,1764202239,13159.860145940002,32215.569415110003,53320.91843664001 2025-11-27,00:10:41.000,331,11130688,7245,0,1764202240,13159.907300109997,27141.739574580002,53320.98132072 2025-11-27,00:10:42.000,331,11130623,7765,0,1764202241,13159.940981660002,29448.151468409997,53320.92542376 2025-11-27,00:10:43.000,331,11130612,6925,0,1764202242,13159.927509039997,27141.894655440003,53321.01625632001 2025-11-27,00:10:44.000,331,11130654,7325,0,1764202243,13159.893827489992,34060.9823052,53321.044204800004 2025-11-27,00:10:45.000,331,11130454,7445,0,1764202244,13159.792782839992,30832.18470174,53321.1490116 2025-11-27,00:10:46.000,331,11130499,7725,0,1764202245,13159.732156049991,29448.496875779994,53321.232857040006 2025-11-27,00:10:47.000,331,11130610,7165,0,1764202246,13159.685001879996,33138.66003774,53321.162985840005 2025-11-27,00:10:48.000,331,11130548,7005,0,1764202247,13159.604166159996,30371.17864887,53321.27477976001 2025-11-27,00:10:49.000,331,11130595,7685,0,1764202248,13159.51659413,32216.288426369996,53321.24683128 2025-11-27,00:10:51.000,331,11130613,7645,0,1764202250,13159.28755958999,32216.365966800004,53321.379586560004 2025-11-27,00:10:52.000,331,11130681,7645,0,1764202251,13159.26735065999,35906.48683398,53321.36561232 2025-11-27,00:10:53.000,331,11130584,6925,0,1764202252,13159.139360769994,28526.13231354,53321.35163808001 2025-11-27,00:10:54.000,331,11130556,7285,0,1764202253,13159.065261359989,26681.022536040007,53321.37259944001 2025-11-27,00:10:55.000,331,11130583,7645,0,1764202254,13158.991161949998,26219.64287928,53321.3586252 2025-11-27,00:10:56.000,331,11130642,6885,0,1764202255,13158.923798850003,31293.507965459998,53321.463432 2025-11-27,00:10:57.000,331,11130646,7205,0,1764202256,13158.869908369998,31754.64090267,53321.40753504 2025-11-27,00:10:58.000,331,11130614,7085,0,1764202257,13158.883380990002,29909.517026910005,53321.40753504 2025-11-27,00:10:59.000,331,11130635,7525,0,1764202258,13158.822754200002,28064.329708980003,53321.35163808001 2025-11-27,00:11:00.000,331,11130686,7125,0,1764202259,13158.917062539993,31293.099115920006,53321.38657368 2025-11-27,00:11:02.000,331,11130678,7205,0,1764202261,13158.957480399993,27602.816118749994,53321.33766384 2025-11-27,00:11:03.000,331,11130638,7205,0,1764202262,13158.991161949998,28986.49689558,53321.35163808001 2025-11-27,00:11:04.000,331,11130608,7205,0,1764202263,13159.119151839994,29447.700324089994,53321.43548352 2025-11-27,00:11:05.000,331,11130625,7725,0,1764202264,13159.173042319999,32676.378092340005,53321.41452216 2025-11-27,00:11:06.000,331,11130650,7125,0,1764202265,13159.301032209994,27141.210889830007,53321.42150928001 2025-11-27,00:11:07.000,331,11130616,7205,0,1764202266,13159.422285789995,27602.41431834,53321.38657368 2025-11-27,00:11:08.000,331,11130665,7565,0,1764202267,13159.55027567999,30831.113233979995,53321.40753504 2025-11-27,00:11:09.000,331,11130644,7165,0,1764202268,13159.685001879996,27602.25218835,53321.37259944001 2025-11-27,00:11:10.000,331,11130621,7605,0,1764202269,13159.792782839992,27140.844335069996,53321.37259944001 2025-11-27,00:11:11.000,331,11130609,7525,0,1764202270,13159.934245349992,29908.424411760003,53321.45644488 2025-11-27,00:11:13.000,331,11130584,7045,0,1764202272,13160.176752509993,29908.241134380005,53321.4284964 2025-11-27,00:11:14.000,331,11130646,7165,0,1764202273,13160.203697749988,31292.04879555,53321.47041912001 2025-11-27,00:11:15.000,331,11130574,7245,0,1764202274,13160.217170369993,31753.238125799995,53321.56125168001 2025-11-27,00:11:16.000,331,11130615,7605,0,1764202275,13160.264324539989,28063.215946440003,53321.547277440004 2025-11-27,00:11:17.000,331,11130678,7125,0,1764202276,13160.358632879994,31753.280420580006,53321.54029032001 2025-11-27,00:11:18.000,331,11130565,7525,0,1764202277,13160.338423949994,30369.663085919994,53321.568238800006 2025-11-27,00:11:19.000,331,11130691,7605,0,1764202278,13160.338423949994,30369.648987659995,53321.64509712 2025-11-27,00:11:20.000,331,11130677,7845,0,1764202279,13160.318215019994,30369.789970259997,53321.59618728 2025-11-27,00:11:21.000,331,11130611,7645,0,1764202280,13160.291269779998,32676.10317627,53321.62413576 2025-11-27,00:11:22.000,331,11130690,6925,0,1764202281,13160.291269779998,29447.376064109994,53321.735929680006 2025-11-27,00:11:24.000,331,11130720,7365,0,1764202283,13160.143070959988,26218.754688900008,53321.784839520005 2025-11-27,00:11:25.000,331,11130648,7365,0,1764202284,13160.048762619997,28063.808073360007,53321.903620560006 2025-11-27,00:11:26.000,331,11130603,7845,0,1764202285,13159.880354870002,32215.13941818,53321.84073648 2025-11-27,00:11:27.000,331,11130683,7325,0,1764202286,13159.745628669996,26218.768787160006,53321.87567208001 2025-11-27,00:11:28.000,331,11130581,7605,0,1764202287,13159.57722092,31292.647971600003,53321.98047888 2025-11-27,00:11:29.000,331,11130724,7005,0,1764202288,13159.33471376,33137.468734769995,53321.9175948 2025-11-27,00:11:30.000,331,11130726,7325,0,1764202289,13159.125888149989,31753.759761420006,53322.001440240005 2025-11-27,00:11:31.000,331,11130600,7125,0,1764202290,13158.903589920003,32676.237109740003,53321.91060768 2025-11-27,00:11:32.000,331,11130713,7925,0,1764202291,13158.607192279997,34982.4445788,53321.94554328001 2025-11-27,00:11:33.000,331,11130642,7085,0,1764202292,13158.27711309,29447.249179770006,53321.85471072001 2025-11-27,00:11:35.000,331,11130587,7405,0,1764202294,13157.637163639993,26218.451576310006,53321.847723599996 2025-11-27,00:11:36.000,331,11130570,7165,0,1764202295,13157.25993028,32214.737617770006,53321.79881376 2025-11-27,00:11:37.000,331,11130606,7165,0,1764202296,13156.99721419,27602.11825488,53321.61016152001 2025-11-27,00:11:38.000,331,11130405,7725,0,1764202297,13156.653662379998,29908.43851002,53321.63112288 2025-11-27,00:11:39.000,331,11130624,7165,0,1764202298,13156.417891529993,31292.281416840007,53321.50535472 2025-11-27,00:11:40.000,331,11130559,7484,0,1764202299,13156.101284960001,30830.986349640007,53321.463432 2025-11-27,00:11:41.000,331,11130715,7484,0,1764202300,13155.865514109995,26679.626808300003,53321.38657368 2025-11-27,00:11:42.000,331,11130476,7005,0,1764202301,13155.63647957,23912.15246856,53321.26080552 2025-11-27,00:11:43.000,331,11130670,7165,0,1764202302,13155.400708719993,33598.55232807,53321.19093432 2025-11-27,00:11:44.000,331,11130654,7245,0,1764202303,13155.212092039998,32214.79401081,53321.0791404 2025-11-27,00:11:46.000,331,11130571,7725,0,1764202305,13154.787704509996,28524.574455809998,53320.778694240005 2025-11-27,00:11:47.000,331,11130477,7484,0,1764202306,13154.646241999995,29908.325723939997,53320.68087456001 2025-11-27,00:11:48.000,331,11130584,7165,0,1764202307,13154.51151579999,24373.229012730008,53320.6249776 2025-11-27,00:11:49.000,331,11130649,7405,0,1764202308,13154.37005328999,27602.005468799995,53320.42933824 2025-11-27,00:11:50.000,331,11130615,7725,0,1764202309,13154.228590779989,29908.219986990007,53320.35946704 2025-11-27,00:11:51.000,331,11130610,7125,0,1764202310,13154.120809819993,28063.145455139995,53320.3105572 2025-11-27,00:11:52.000,331,11130675,7445,0,1764202311,13153.992819929997,30830.640942269994,53320.19177616 2025-11-27,00:11:53.000,331,11130647,7484,0,1764202312,13153.898511589992,35443.14046995,53320.12190496 2025-11-27,00:11:54.000,331,11130561,7484,0,1764202313,13153.736840149992,26217.915842429997,53320.038059520004 2025-11-27,00:11:55.000,331,11130653,7845,0,1764202314,13153.60211395,26217.87354765,53320.01709816 2025-11-27,00:11:57.000,331,11130653,7725,0,1764202316,13153.35960679,31752.723539309998,53319.82844592 2025-11-27,00:11:58.000,331,11130626,7125,0,1764202317,13153.25856214,26217.605680709996,53319.73062624 2025-11-27,00:11:59.000,331,11130568,7045,0,1764202318,13153.123835939994,28523.792002379996,53319.74460048001 2025-11-27,00:12:00.000,331,11130629,7645,0,1764202319,13153.043000219994,29907.409337039993,53319.70966488 2025-11-27,00:12:01.000,331,11130646,7205,0,1764202320,13152.908274019988,31752.286493249994,53319.653767920005 2025-11-27,00:12:02.000,331,11130693,7645,0,1764202321,13152.780284129993,24833.382120869996,53319.66075504 2025-11-27,00:12:03.000,331,11130625,7445,0,1764202322,13152.766811510002,28061.940053910002,53319.604858080005 2025-11-27,00:12:04.000,331,11130664,6965,0,1764202323,13152.665766860002,29906.83835751,53319.58389672 2025-11-27,00:12:05.000,331,11130687,7645,0,1764202324,13152.578194829992,28523.016598079994,53319.57690960001 2025-11-27,00:12:06.000,331,11130701,7605,0,1764202325,13152.531040659997,30829.076035410006,53319.50703840001 2025-11-27,00:12:08.000,331,11130619,7484,0,1764202327,13152.416523389991,23448.897743220004,53319.541974 2025-11-27,00:12:09.000,331,11130633,7325,0,1764202328,13152.369369219996,31751.313713309995,53319.4721028 2025-11-27,00:12:10.000,331,11130509,7525,0,1764202329,13152.28179719,32212.5594366,53319.44415432 2025-11-27,00:12:11.000,331,11130575,7565,0,1764202330,13152.24137933,29906.119346249994,53319.38127024001 2025-11-27,00:12:12.000,331,11130643,7605,0,1764202331,13152.11338943999,30367.463757360005,53319.40921872001 2025-11-27,00:12:13.000,331,11130661,7565,0,1764202332,13152.03929003,33134.966293620004,53319.388257360006 2025-11-27,00:12:14.000,331,11130572,7045,0,1764202333,13151.938245379999,28983.684292709993,53319.31139904001 2025-11-27,00:12:15.000,331,11130668,7325,0,1764202334,13151.877618589999,29906.288525369993,53319.2275536 2025-11-27,00:12:16.000,331,11130612,7165,0,1764202335,13151.756365009998,32212.538289210002,53319.13672104 2025-11-27,00:12:17.000,331,11130617,7645,0,1764202336,13151.655320359998,31751.24322201,53319.11575968 2025-11-27,00:12:19.000,331,11130548,6925,0,1764202338,13151.540803089993,33596.402343420006,53318.97601728001 2025-11-27,00:12:20.000,331,11130635,7925,0,1764202339,13151.392604269997,29906.344918410003,53318.89915896 2025-11-27,00:12:21.000,331,11130646,6925,0,1764202340,13151.311768549996,30828.871610639995,53318.89217184 2025-11-27,00:12:22.000,331,11130626,7125,0,1764202341,13151.224196520001,27138.856480410002,53318.80832640001 2025-11-27,00:12:23.000,331,11130675,7685,0,1764202342,13151.089470319996,28983.804127919997,53318.766403680005 2025-11-27,00:12:24.000,331,11130609,7805,0,1764202343,13151.05578876999,28061.3267796,53318.68255824 2025-11-27,00:12:25.000,331,11130607,7645,0,1764202344,13150.988425669995,30367.442609970007,53318.61268704 2025-11-27,00:12:26.000,331,11130627,7565,0,1764202345,13150.90085364,25755.006524459997,53318.54281584001 2025-11-27,00:12:27.000,331,11130572,6965,0,1764202346,13150.846963159995,25293.718506389996,53318.48691888 2025-11-27,00:12:28.000,331,11130627,7405,0,1764202347,13150.806545299994,25293.68326074,53318.47294464001 2025-11-27,00:12:30.000,331,11130599,7765,0,1764202349,13150.698764339999,27138.475827389993,53318.263331040005 2025-11-27,00:12:31.000,331,11130574,6965,0,1764202350,13150.577510759998,31750.975355069997,53318.15153712 2025-11-27,00:12:32.000,331,11130619,7645,0,1764202351,13150.564038139993,28983.557408370005,53318.193459840004 2025-11-27,00:12:33.000,331,11130682,6965,0,1764202352,13150.550565519989,25754.80209969,53318.13756288001 2025-11-27,00:12:34.000,331,11130628,7285,0,1764202353,13150.489938729988,29905.921970609998,53318.03974320001 2025-11-27,00:12:35.000,331,11130655,7925,0,1764202354,13150.516883969998,28522.14250596,53318.0048076 2025-11-27,00:12:36.000,331,11130673,7605,0,1764202355,13150.483202419993,30367.19589042,53317.88602656 2025-11-27,00:12:37.000,331,11130622,7125,0,1764202356,13150.537092899998,27138.602711729996,53317.82314248001 2025-11-27,00:12:38.000,331,11130605,7565,0,1764202357,13150.550565519989,30367.36506954,53317.82314248001 2025-11-27,00:12:39.000,331,11130544,6925,0,1764202358,13150.597719689998,24832.486881360004,53317.795194 2025-11-27,00:12:41.000,331,11130565,7605,0,1764202360,13150.786336369994,25755.105212280003,53317.592567520005 2025-11-27,00:12:42.000,331,11130608,7085,0,1764202361,13150.86043578,34518.858544350005,53317.57859328 2025-11-27,00:12:43.000,331,11130596,7165,0,1764202362,13151.02210722,26677.681248420005,53317.63449024001 2025-11-27,00:12:44.000,331,11130611,7725,0,1764202363,13151.197251279991,31751.616825899997,53317.60654176 2025-11-27,00:12:45.000,331,11130610,7365,0,1764202364,13151.311768549996,31290.364053480007,53317.62750312 2025-11-27,00:12:46.000,331,11130660,7445,0,1764202365,13151.486912610002,34058.00757233999,53317.46679936001 2025-11-27,00:12:47.000,331,11130673,7565,0,1764202366,13151.695738219998,34058.07806364,53317.52968344 2025-11-27,00:12:48.000,331,11130665,7525,0,1764202367,13151.810255489989,28523.150531549996,53317.41788952001 2025-11-27,00:12:49.000,331,11130618,7165,0,1764202368,13152.05949896,36825.686336850005,53317.43186376 2025-11-27,00:12:50.000,331,11130673,7605,0,1764202369,13152.187488849995,29445.656076390005,53317.43186376 2025-11-27,00:12:52.000,331,11130622,7165,0,1764202371,13152.450204939996,28523.369054580005,53317.40391528 2025-11-27,00:12:53.000,331,11130617,7685,0,1764202372,13152.605140070002,27600.870558869996,53317.39692816001 2025-11-27,00:12:54.000,331,11130678,6965,0,1764202373,13152.726393650002,28523.41134936,53317.36199256 2025-11-27,00:12:55.000,331,11130703,7525,0,1764202374,13152.820701989993,34980.94311411001,53317.4807736 2025-11-27,00:12:56.000,331,11130454,7005,0,1764202375,13152.894801399998,28984.509040920006,53317.306095600004 2025-11-27,00:12:57.000,331,11130595,7645,0,1764202376,13152.982373429993,28984.57248309,53317.38994104 2025-11-27,00:12:58.000,331,11130691,7525,0,1764202377,13153.069945459989,30368.295554700002,53317.34801832001 2025-11-27,00:12:59.000,331,11130709,7484,0,1764202378,13153.15078117999,29445.747715079997,53317.32006984001 2025-11-27,00:13:00.000,331,11130642,7405,0,1764202379,13153.204671659994,32213.285496990007,53317.3410312 2025-11-27,00:13:01.000,331,11130641,7645,0,1764202380,13153.27203475999,33135.61481358,53317.41788952001 2025-11-27,00:13:03.000,331,11130726,7005,0,1764202382,13153.325925239995,27139.34991951,53317.39692816001 2025-11-27,00:13:04.000,331,11130657,7645,0,1764202383,13153.285507379995,30829.379148000007,53317.355005440004 2025-11-27,00:13:05.000,331,11130706,7205,0,1764202384,13153.27203475999,29906.8595049,53317.40391528 2025-11-27,00:13:06.000,331,11130630,7365,0,1764202385,13153.204671659994,34980.66114891,53317.36199256 2025-11-27,00:13:07.000,331,11130631,7445,0,1764202386,13153.23161689999,32213.081072219997,53317.33404408 2025-11-27,00:13:08.000,331,11130683,7405,0,1764202387,13153.17099010999,26678.20993317,53317.36897968001 2025-11-27,00:13:09.000,331,11130676,7005,0,1764202388,13153.083418079994,33135.84038574,53317.32006984001 2025-11-27,00:13:10.000,331,11130564,7365,0,1764202389,13153.069945459989,30368.337849479998,53317.375966800006 2025-11-27,00:13:11.000,331,11130582,7325,0,1764202390,13152.928482949988,30368.30965296,53317.29212136 2025-11-27,00:13:12.000,331,11130731,7565,0,1764202391,13152.894801399998,34058.43052014,53317.327056960006 2025-11-27,00:13:14.000,331,11130673,7565,0,1764202393,13152.861119849993,28062.28546128,53317.21526304 2025-11-27,00:13:15.000,331,11130642,7165,0,1764202394,13152.847647230003,29446.170662880002,53317.26417288 2025-11-27,00:13:16.000,331,11130595,7484,0,1764202395,13152.881328779993,34981.30966887,53317.19430168 2025-11-27,00:13:17.000,331,11130696,7005,0,1764202396,13152.894801399998,31291.25224386,53317.14539184 2025-11-27,00:13:18.000,331,11130657,7565,0,1764202397,13152.935219259998,28985.05887306,53317.05455928 2025-11-27,00:13:19.000,331,11130543,7484,0,1764202398,13152.948691879988,28985.05887306,53317.040585040006 2025-11-27,00:13:20.000,331,11130531,7765,0,1764202399,13153.11036331999,26217.528140280003,53317.19430168 2025-11-27,00:13:21.000,331,11130718,7125,0,1764202400,13153.096890699999,30368.845386839996,53317.138404720004 2025-11-27,00:13:22.000,331,11130627,7484,0,1764202401,13153.204671659994,27140.125323810003,53317.18032744001 2025-11-27,00:13:23.000,331,11130575,7525,0,1764202402,13153.325925239995,30830.10520839,53317.11744336 2025-11-27,00:13:25.000,331,11130654,7365,0,1764202404,13153.53475084999,32675.052855899994,53317.208275920006 2025-11-27,00:13:26.000,331,11130634,7165,0,1764202405,13153.669477049996,29907.529172249997,53317.24321152 2025-11-27,00:13:27.000,331,11130673,7845,0,1764202406,13153.757049079992,28984.960185239994,53317.22225016 2025-11-27,00:13:28.000,331,11130649,7525,0,1764202407,13153.898511589992,30368.528175989995,53317.327056960006 2025-11-27,00:13:29.000,331,11130618,7125,0,1764202408,13154.026501480002,31291.040769960004,53317.355005440004 2025-11-27,00:13:30.000,331,11130612,7245,0,1764202409,13154.147755059988,33135.93907356,53317.45282512 2025-11-27,00:13:31.000,331,11130552,7005,0,1764202410,13154.215118159998,25294.599647640003,53317.44583800001 2025-11-27,00:13:32.000,331,11130599,7645,0,1764202411,13154.275744949999,30829.506032339996,53317.59955464 2025-11-27,00:13:33.000,331,11130609,7565,0,1764202412,13154.316162809999,28984.459697009996,53317.59955464 2025-11-27,00:13:34.000,331,11130716,7045,0,1764202413,13154.39026221999,26216.816178149995,53317.69737432 2025-11-27,00:13:36.000,331,11130712,7005,0,1764202415,13154.57214258999,27139.237133429997,53317.85109096001 2025-11-27,00:13:37.000,331,11130726,7205,0,1764202416,13154.61929676,28984.227075720002,53317.85109096001 2025-11-27,00:13:38.000,331,11130563,7125,0,1764202417,13154.63950569,30829.097182800004,53318.05371744 2025-11-27,00:13:39.000,331,11130642,7205,0,1764202418,13154.7809682,25294.070962890008,53318.06070456 2025-11-27,00:13:40.000,331,11130692,7445,0,1764202419,13154.855067609991,31751.553383730003,53318.144550000005 2025-11-27,00:13:41.000,331,11130724,7205,0,1764202420,13154.989793809997,33596.564473410006,53318.18647272001 2025-11-27,00:13:42.000,331,11130564,7085,0,1764202421,13155.077365839992,28984.029700080006,53318.28429240001 2025-11-27,00:13:43.000,331,11130545,7405,0,1764202422,13155.218828349993,26677.801083629995,53318.32621512001 2025-11-27,00:13:44.000,331,11130593,7685,0,1764202423,13155.515225989999,28061.594646540005,53318.37512496001 2025-11-27,00:13:45.000,331,11130574,7285,0,1764202424,13155.64995218999,26216.548311210005,53318.42403480001 2025-11-27,00:13:47.000,331,11130629,7484,0,1764202426,13156.04065817,31290.505036079994,53318.50788024 2025-11-27,00:13:48.000,331,11130602,7125,0,1764202427,13156.202329610001,29906.789013600006,53318.57775144 2025-11-27,00:13:49.000,331,11130584,7365,0,1764202428,13156.390946289997,34058.12740755,53318.64063552001 2025-11-27,00:13:50.000,331,11130578,7085,0,1764202429,13156.613244519998,29906.972290980004,53318.68255824 2025-11-27,00:13:51.000,331,11130636,7285,0,1764202430,13156.727761789989,31752.089117609998,53318.7035196 2025-11-27,00:13:52.000,331,11130631,7645,0,1764202431,13156.90964215999,31752.180756300004,53318.89217184 2025-11-27,00:13:53.000,331,11130622,7005,0,1764202432,13157.01068680999,27600.891706259994,53318.92012032 2025-11-27,00:13:54.000,331,11130622,7165,0,1764202433,13157.1386767,33136.030712249994,53319.01095288 2025-11-27,00:13:55.000,331,11130601,7685,0,1764202434,13157.15888563,32213.468774370005,53319.04588848001 2025-11-27,00:13:56.000,331,11130627,7445,0,1764202435,13157.21951242,29446.071975059996,53319.16466952001 2025-11-27,00:13:58.000,331,11130686,7085,0,1764202437,13157.11846777,30368.570470770006,53319.367296000004 2025-11-27,00:13:59.000,331,11130606,7405,0,1764202438,13157.05110466999,33136.05890877001,53319.437167200005 2025-11-27,00:14:00.000,331,11130627,7765,0,1764202439,13156.99721419,28984.755760469998,53319.49306416 2025-11-27,00:14:01.000,331,11130693,7445,0,1764202440,13156.862487989994,26217.161585520007,53319.64678080001 2025-11-27,00:14:02.000,331,11130683,7605,0,1764202441,13156.619980829993,33136.05890877001,53319.604858080005 2025-11-27,00:14:03.000,331,11130614,7245,0,1764202442,13156.525672489988,30368.535225119995,53319.66774216001 2025-11-27,00:14:04.000,331,11130658,7125,0,1764202443,13156.404418910002,34519.72558734,53319.7865232 2025-11-27,00:14:05.000,331,11130578,7285,0,1764202444,13156.229274849997,30829.61881842,53319.80049744 2025-11-27,00:14:06.000,331,11130621,7405,0,1764202445,13156.101284960001,28062.13742955,53319.86338152001 2025-11-27,00:14:07.000,331,11130651,7405,0,1764202446,13155.98003138,29445.966238110006,53319.91927848 2025-11-27,00:14:09.000,331,11130680,6925,0,1764202448,13155.73752422,26678.513045760003,53319.91927848 2025-11-27,00:14:10.000,331,11130529,7965,0,1764202449,13155.56911646999,32213.6872974,53319.91229136001 2025-11-27,00:14:11.000,331,11130546,7205,0,1764202450,13155.488280749989,33136.2774318,53319.87735576 2025-11-27,00:14:12.000,331,11130650,7205,0,1764202451,13155.488280749989,33136.45366005,53319.88434288001 2025-11-27,00:14:13.000,331,11130722,7125,0,1764202452,13155.380499789993,28062.842342550008,53319.91927848 2025-11-27,00:14:14.000,331,11130603,7845,0,1764202453,13155.346818239988,28985.467722600006,53319.87735576 2025-11-27,00:14:15.000,331,11130686,7205,0,1764202454,13155.279455139993,29908.156544819998,53319.84940728 2025-11-27,00:14:16.000,331,11130616,7365,0,1764202455,13155.232300969998,30830.647991399994,53319.891330000006 2025-11-27,00:14:17.000,331,11130696,7285,0,1764202456,13155.218828349993,24373.271307510004,53319.86338152001 2025-11-27,00:14:18.000,331,11130637,7845,0,1764202457,13155.171674179997,32214.80105994,53319.7865232 2025-11-27,00:14:20.000,331,11130612,7045,0,1764202459,13155.104311080002,28063.667090760006,53319.7865232 2025-11-27,00:14:21.000,331,11130621,7445,0,1764202460,13155.063893220002,30369.973247639995,53319.7515876 2025-11-27,00:14:22.000,331,11130650,7085,0,1764202461,13154.969584879997,30831.38110092,53319.80748456 2025-11-27,00:14:23.000,331,11130687,7765,0,1764202462,13154.922430710001,27602.456613119997,53319.73062624 2025-11-27,00:14:24.000,331,11130616,7205,0,1764202463,13154.82138606,31292.542234649998,53319.73062624 2025-11-27,00:14:25.000,331,11130665,7605,0,1764202464,13154.7809682,33137.55332433,53319.74460048001 2025-11-27,00:14:26.000,331,11130663,7605,0,1764202465,13154.63950569,30370.050788070002,53319.71665200001 2025-11-27,00:14:27.000,331,11130712,6965,0,1764202466,13154.51151579999,29447.48180106,53319.7865232 2025-11-27,00:14:28.000,331,11130705,7845,0,1764202467,13154.343108049994,29447.531144969995,53319.69569064001 2025-11-27,00:14:29.000,331,11130655,7405,0,1764202468,13154.167963989988,31292.443546830007,53319.76556184001 2025-11-27,00:14:31.000,331,11130680,6925,0,1764202470,13153.790730629997,30831.268314839996,53319.59088384 2025-11-27,00:14:32.000,331,11130671,7645,0,1764202471,13153.60211395,30831.310609620006,53319.58389672 2025-11-27,00:14:33.000,331,11130713,7445,0,1764202472,13153.43370619999,28524.87051927,53319.67472928001 2025-11-27,00:14:34.000,331,11130691,7445,0,1764202473,13153.19793535,28524.990354480004,53319.604858080005 2025-11-27,00:14:35.000,331,11130652,7285,0,1764202474,13152.975637119998,31292.570431169996,53319.56293536 2025-11-27,00:14:36.000,331,11130604,7205,0,1764202475,13152.733129959997,34521.47377158,53319.541974 2025-11-27,00:14:37.000,331,11130666,7165,0,1764202476,13152.557985899992,29908.967194769997,53319.49306416 2025-11-27,00:14:38.000,331,11130640,7125,0,1764202477,13152.328951359996,30370.304556749994,53319.46511568 2025-11-27,00:14:39.000,331,11130659,7725,0,1764202478,13152.09318050999,32215.386137730005,53319.437167200005 2025-11-27,00:14:40.000,331,11130685,7484,0,1764202479,13151.897827519999,28064.068891169998,53319.35332176 2025-11-27,00:14:42.000,331,11130616,7365,0,1764202481,13151.601429879993,27603.013494390005,53319.33934752001 2025-11-27,00:14:43.000,331,11130670,7125,0,1764202482,13151.493648919997,22067.93793057,53319.29043768001 2025-11-27,00:14:44.000,331,11130633,7925,0,1764202483,13151.372395339997,28525.695267479998,53319.29043768001 2025-11-27,00:14:45.000,331,11130658,6965,0,1764202484,13151.338713789992,33599.70838539,53319.269476320005 2025-11-27,00:14:46.000,331,11130629,7725,0,1764202485,13151.237669139991,32216.034657690005,53319.2275536 2025-11-27,00:14:47.000,331,11130648,7045,0,1764202486,13151.18377866,24835.926856799997,53319.13672104 2025-11-27,00:14:48.000,331,11130658,7085,0,1764202487,13151.150097109996,25297.313562690004,53319.17165664001 2025-11-27,00:14:49.000,331,11130681,7845,0,1764202488,13151.1433608,32216.443507229997,53319.09479832001 2025-11-27,00:14:50.000,331,11130654,7285,0,1764202489,13151.12315187,29448.983265749994,53319.12973392 2025-11-27,00:14:51.000,331,11130676,7165,0,1764202490,13151.04231615,31294.100092380002,53319.11575968 2025-11-27,00:14:53.000,331,11130622,7125,0,1764202492,13151.028843529995,31755.606633479998,53319.0878112 2025-11-27,00:14:54.000,331,11130654,7045,0,1764202493,13151.008634599995,26220.502873139994,53319.14370816001 2025-11-27,00:14:55.000,331,11130624,7165,0,1764202494,13150.96148043,33139.583473770006,53319.12973392 2025-11-27,00:14:56.000,331,11130574,7005,0,1764202495,13150.92106257,28065.732485850007,53319.14370816001 2025-11-27,00:14:57.000,331,11130687,7605,0,1764202496,13150.90085364,31756.001384760006,53319.150695280005 2025-11-27,00:14:58.000,331,11130581,7565,0,1764202497,13150.85369946999,30372.207821849996,53319.09479832001 2025-11-27,00:14:59.000,331,11130641,7525,0,1764202498,13150.79307267999,30372.292411410002,53319.1576824 2025-11-27,00:15:00.000,331,11130667,7365,0,1764202499,13150.671819099989,32678.68315785,53319.199605120004 2025-11-27,00:15:01.000,331,11130704,7085,0,1764202500,13150.631401239989,29911.103081160007,53319.2275536 2025-11-27,00:15:02.000,331,11130640,7125,0,1764202501,13150.550565519989,32217.479729340004,53319.19261800001 2025-11-27,00:15:04.000,331,11130651,7405,0,1764202503,13150.456257179998,29910.969147690004,53319.28345056 2025-11-27,00:15:05.000,331,11130668,7285,0,1764202504,13150.328267290002,28527.11214261,53319.33934752001 2025-11-27,00:15:06.000,331,11130613,7484,0,1764202505,13150.321530979993,28527.11214261,53319.33934752001 2025-11-27,00:15:07.000,331,11130617,7525,0,1764202506,13150.213750019997,29910.86341074,53319.437167200005 2025-11-27,00:15:08.000,331,11130633,7565,0,1764202507,13150.065551200001,25298.194703939997,53319.40921872001 2025-11-27,00:15:09.000,331,11130625,7565,0,1764202508,13149.957770239991,27143.283334050007,53319.50703840001 2025-11-27,00:15:10.000,331,11130646,7285,0,1764202509,13149.829780349995,29910.926852909994,53319.49306416 2025-11-27,00:15:11.000,331,11130571,7484,0,1764202510,13149.728735699995,29449.596540059996,53319.388257360006 2025-11-27,00:15:12.000,331,11130645,7405,0,1764202511,13149.58053688,33601.054769220005,53319.45812856001 2025-11-27,00:15:13.000,331,11130628,7045,0,1764202512,13149.53338270999,27143.276284919993,53319.50703840001 2025-11-27,00:15:15.000,331,11130566,7125,0,1764202514,13149.290875549988,33139.97822505,53319.52101264 2025-11-27,00:15:16.000,331,11130624,7085,0,1764202515,13149.216776139998,32678.732501759994,53319.46511568 2025-11-27,00:15:17.000,331,11130660,7325,0,1764202516,13149.142676729993,27604.789875150003,53319.61883232 2025-11-27,00:15:18.000,331,11130649,7605,0,1764202517,13149.088786250002,28527.478697369996,53319.534986880004 2025-11-27,00:15:19.000,331,11130620,7085,0,1764202518,13149.021423149992,25298.64584826,53319.50703840001 2025-11-27,00:15:20.000,331,11130656,7405,0,1764202519,13148.960796359992,27143.82611706,53319.50703840001 2025-11-27,00:15:21.000,331,11130656,7365,0,1764202520,13148.913642189997,27143.84021532,53319.54896112001 2025-11-27,00:15:22.000,331,11130634,7205,0,1764202521,13148.819333849991,34063.05474942,53319.45812856001 2025-11-27,00:15:23.000,331,11130671,7484,0,1764202522,13148.772179679996,29450.259158279994,53319.49306416 2025-11-27,00:15:24.000,331,11130604,7365,0,1764202523,13148.74523444,23914.965071430008,53319.56293536 2025-11-27,00:15:26.000,331,11130594,7245,0,1764202525,13148.583563,30372.856341809995,53319.534986880004 2025-11-27,00:15:27.000,331,11130682,7365,0,1764202526,13148.509463589995,33601.689190920006,53319.4721028 2025-11-27,00:15:28.000,331,11130657,7525,0,1764202527,13148.44210049,26682.509902470003,53319.4721028 2025-11-27,00:15:29.000,331,11130606,7045,0,1764202528,13148.266956429994,32679.021516089997,53319.45114144 2025-11-27,00:15:30.000,331,11130546,7325,0,1764202529,13148.179384399999,28527.528041280006,53319.45812856001 2025-11-27,00:15:31.000,331,11130599,7605,0,1764202530,13148.071603439988,24375.85833822,53319.49306416 2025-11-27,00:15:32.000,331,11130629,7405,0,1764202531,13147.950349860002,30833.580429480004,53319.4721028 2025-11-27,00:15:33.000,331,11130610,7165,0,1764202532,13147.882986759992,31294.727464950003,53319.43018008001 2025-11-27,00:15:34.000,331,11130655,7484,0,1764202533,13147.721315319992,30371.954053170004,53319.37428312 2025-11-27,00:15:35.000,331,11130628,7125,0,1764202534,13147.653952219996,34061.95508514,53319.35332176 2025-11-27,00:15:37.000,331,11130670,7325,0,1764202536,13147.54617126,29910.22193991,53319.31139904001 2025-11-27,00:15:38.000,331,11130573,7445,0,1764202537,13147.499017089991,28987.497872039996,53319.269476320005 2025-11-27,00:15:39.000,331,11130598,7085,0,1764202538,13147.532698639996,24835.919807669998,53319.388257360006 2025-11-27,00:15:40.000,331,11130619,7725,0,1764202539,13147.512489709996,31754.753688750003,53319.23454072 2025-11-27,00:15:41.000,331,11130629,7484,0,1764202540,13147.620270669991,30832.142406960003,53319.33934752001 2025-11-27,00:15:42.000,331,11130621,7405,0,1764202541,13147.687633770001,31754.514018329995,53319.220566480006 2025-11-27,00:15:43.000,331,11130723,7484,0,1764202542,13147.728051630002,30831.775852200008,53319.23454072 2025-11-27,00:15:44.000,331,11130620,7365,0,1764202543,13147.829096280002,31754.232053130007,53319.2275536 2025-11-27,00:15:45.000,331,11130691,7965,0,1764202544,13148.010976649988,29447.770815390002,53319.17165664001 2025-11-27,00:15:46.000,331,11130624,6845,0,1764202545,13148.186120709994,28525.20887751,53319.18563088 2025-11-27,00:15:48.000,331,11130700,7005,0,1764202547,13148.57682668999,32676.476780159996,53319.12973392 2025-11-27,00:15:49.000,331,11130627,7685,0,1764202548,13148.839542779991,28986.15853734,53319.19261800001 2025-11-27,00:15:50.000,331,11130662,7205,0,1764202549,13149.034895769997,25757.346835620003,53319.17864376 2025-11-27,00:15:51.000,331,11130465,7685,0,1764202550,13149.304348169993,32214.843354719997,53319.20659224 2025-11-27,00:15:52.000,331,11130493,7565,0,1764202551,13149.486228539994,32214.779912550002,53319.29043768001 2025-11-27,00:15:53.000,331,11130531,7565,0,1764202552,13149.789362489995,28524.637897980007,53319.17165664001 2025-11-27,00:15:54.000,331,11130470,7085,0,1764202553,13149.92408869,28985.83427736,53319.220566480006 2025-11-27,00:15:55.000,331,11130461,7845,0,1764202554,13150.079023819992,27601.857437069993,53319.20659224 2025-11-27,00:15:56.000,331,11130528,7085,0,1764202555,13150.180068469992,25756.839298260005,53319.318386160005 2025-11-27,00:15:57.000,331,11130481,7645,0,1764202556,13150.321530979993,34520.64197424,53319.38127024001 2025-11-27,00:15:59.000,331,11130456,7125,0,1764202558,13150.368685150002,28063.180700790006,53319.33236040001 2025-11-27,00:16:00.000,331,11130549,7484,0,1764202559,13150.402366699993,33136.93300089,53319.38127024001 2025-11-27,00:16:01.000,331,11130702,7045,0,1764202560,13150.361948839993,28063.201848180004,53319.4022316 2025-11-27,00:16:02.000,331,11130674,7365,0,1764202561,13150.348476220002,31292.069942939997,53319.37428312 2025-11-27,00:16:03.000,331,11130562,6965,0,1764202562,13150.328267290002,29908.375067850007,53319.44415432 2025-11-27,00:16:04.000,331,11130580,7325,0,1764202563,13150.200277399992,26218.331741100003,53319.52101264 2025-11-27,00:16:05.000,331,11130537,7565,0,1764202564,13150.105969060001,31292.316662490004,53319.486077040005 2025-11-27,00:16:06.000,331,11130678,7205,0,1764202565,13150.052078579996,28986.038702129998,53319.58389672 2025-11-27,00:16:07.000,331,11130669,7725,0,1764202566,13149.890407139996,32676.074979750003,53319.50703840001 2025-11-27,00:16:08.000,331,11130578,6925,0,1764202567,13149.910616069996,28985.925916049993,53319.49306416 2025-11-27,00:16:10.000,331,11130665,7565,0,1764202569,13149.84325297,32214.65302821,53319.541974 2025-11-27,00:16:11.000,331,11130598,7045,0,1764202570,13149.67484521999,34520.83934988,53319.50703840001 2025-11-27,00:16:12.000,331,11130609,7645,0,1764202571,13149.567064259994,34059.54428268,53319.45114144 2025-11-27,00:16:13.000,331,11130609,7484,0,1764202572,13149.506437469994,31291.858469040002,53319.541974 2025-11-27,00:16:14.000,331,11130608,7125,0,1764202573,13149.452546989989,27601.568422740005,53319.58389672 2025-11-27,00:16:15.000,331,11130580,7205,0,1764202574,13149.304348169993,29907.775891800004,53319.52101264 2025-11-27,00:16:16.000,331,11130655,7725,0,1764202575,13149.156149349998,29907.64195833,53319.486077040005 2025-11-27,00:16:17.000,331,11130530,6965,0,1764202576,13149.129204110002,30368.725551630007,53319.49306416 2025-11-27,00:16:18.000,331,11130512,6885,0,1764202577,13148.927114810002,34519.810176900006,53319.541974 2025-11-27,00:16:19.000,331,11130595,7565,0,1764202578,13148.954060049997,29907.282452700005,53319.45114144 2025-11-27,00:16:21.000,331,11130690,7285,0,1764202580,13148.630717169995,29445.85345203,53319.31139904001 2025-11-27,00:16:22.000,331,11130535,7645,0,1764202581,13148.549881449995,27600.785969310004,53319.32537328 2025-11-27,00:16:23.000,331,11130679,7565,0,1764202582,13148.36126477,27600.884657129995,53319.28345056 2025-11-27,00:16:24.000,331,11130566,7165,0,1764202583,13148.206329639994,29445.775911599994,53319.19261800001 2025-11-27,00:16:25.000,331,11130619,7765,0,1764202584,13148.024449269993,27139.497951240002,53319.17165664001 2025-11-27,00:16:26.000,331,11130646,7205,0,1764202585,13147.856041519997,30368.196866879996,53319.14370816001 2025-11-27,00:16:27.000,331,11130705,7685,0,1764202586,13147.761733179992,30368.267358180005,53319.13672104 2025-11-27,00:16:28.000,331,11130677,7645,0,1764202587,13147.512489709996,29445.740665949997,53319.07383696001 2025-11-27,00:16:29.000,331,11130629,7605,0,1764202588,13147.36429089,34058.3741271,53318.96903016 2025-11-27,00:16:30.000,331,11130733,7645,0,1764202589,13147.16220159,28062.073987380005,53318.9480688 2025-11-27,00:16:32.000,331,11130565,7605,0,1764202591,13146.818649779998,30368.344898609997,53318.79435216 2025-11-27,00:16:33.000,331,11130585,7484,0,1764202592,13146.670450960002,32213.475823500004,53318.79435216 2025-11-27,00:16:34.000,331,11130639,7405,0,1764202593,13146.542461069992,33597.177747719994,53318.74544232 2025-11-27,00:16:35.000,331,11130629,7765,0,1764202594,13146.441416419992,28062.229068240005,53318.66858400001 2025-11-27,00:16:36.000,331,11130697,7685,0,1764202595,13146.374053319996,26217.140438129994,53318.59172568001 2025-11-27,00:16:37.000,331,11130669,7565,0,1764202596,13146.28648129,31291.06896648,53318.528841600004 2025-11-27,00:16:38.000,331,11130694,7085,0,1764202597,13146.293217599996,26678.604684449994,53318.52185448001 2025-11-27,00:16:39.000,331,11130662,7245,0,1764202598,13146.313426529996,28984.967234370008,53318.431021920005 2025-11-27,00:16:40.000,331,11130617,7685,0,1764202599,13146.32689915,26217.499943760005,53318.40307344001 2025-11-27,00:16:41.000,331,11130724,6965,0,1764202600,13146.333635459996,32675.214985889994,53318.361150720004 2025-11-27,00:16:43.000,331,11130614,7125,0,1764202602,13146.320162839991,32675.45465631,53318.263331040005 2025-11-27,00:16:44.000,331,11130579,7605,0,1764202603,13146.394262249996,28985.559361289997,53318.28429240001 2025-11-27,00:16:45.000,331,11130607,7525,0,1764202604,13146.374053319996,28063.194799050005,53318.2493568 2025-11-27,00:16:46.000,331,11130713,7885,0,1764202605,13146.273008669996,31292.05584468,53318.28429240001 2025-11-27,00:16:47.000,331,11130623,7805,0,1764202606,13146.232590809996,28985.961161700005,53318.20743408001 2025-11-27,00:16:48.000,331,11130582,7045,0,1764202607,13146.15849139999,32214.8151582,53318.22839544 2025-11-27,00:16:49.000,331,11130562,7205,0,1764202608,13146.08439199,28524.85642101,53318.15852424001 2025-11-27,00:16:50.000,331,11130648,7245,0,1764202609,13146.01702888999,25296.171603630006,53318.25634392001 2025-11-27,00:16:51.000,331,11130678,7165,0,1764202610,13145.95640209999,30370.015542420006,53318.333202240006 2025-11-27,00:16:52.000,331,11130649,7685,0,1764202611,13145.89577530999,32215.259253390002,53318.29826664 2025-11-27,00:16:54.000,331,11130722,7205,0,1764202613,13145.734103869989,28063.963154220008,53318.27730528 2025-11-27,00:16:55.000,331,11130637,7685,0,1764202614,13145.740840179998,26680.225984350007,53318.10262728 2025-11-27,00:16:56.000,331,11130606,7005,0,1764202615,13145.713894939989,28986.553288619994,53318.22140832 2025-11-27,00:16:57.000,331,11130744,7085,0,1764202616,13145.700422319998,26218.895671499995,53318.23538256001 2025-11-27,00:16:58.000,331,11130635,7685,0,1764202617,13145.686949699993,30831.578476559996,53318.22140832 2025-11-27,00:16:59.000,331,11130689,7685,0,1764202618,13145.693686009989,28986.50394471,53318.15852424001 2025-11-27,00:17:00.000,331,11130642,7365,0,1764202619,13145.734103869989,27141.344823299994,53318.1096144 2025-11-27,00:17:01.000,331,11130626,7085,0,1764202620,13145.720631249998,29909.037686070005,53318.06769168001 2025-11-27,00:17:02.000,331,11130594,7165,0,1764202621,13145.754312799989,32215.336793819995,53318.13756288001 2025-11-27,00:17:03.000,331,11130655,7645,0,1764202622,13145.774521729989,28986.560337749994,53318.0746788 2025-11-27,00:17:05.000,331,11130625,7685,0,1764202624,13145.767785419994,26219.057801489995,53317.98384624 2025-11-27,00:17:06.000,331,11130629,7245,0,1764202625,13145.700422319998,22067.691211020006,53317.92096216001 2025-11-27,00:17:07.000,331,11130728,7205,0,1764202626,13145.646531839993,26219.269275390005,53317.92096216001 2025-11-27,00:17:08.000,331,11130711,7725,0,1764202627,13145.626322909993,28525.624776180004,53317.879039440006 2025-11-27,00:17:09.000,331,11130645,7445,0,1764202628,13145.538750879998,34522.157537189996,53317.94192352 2025-11-27,00:17:10.000,331,11130574,7045,0,1764202629,13145.424233609992,26680.832209529995,53317.83711672 2025-11-27,00:17:11.000,331,11130684,7005,0,1764202630,13145.404024679992,33599.86346625,53317.74628416 2025-11-27,00:17:12.000,331,11130678,7045,0,1764202631,13145.235616929996,30832.410273899994,53317.82314248001 2025-11-27,00:17:13.000,331,11130576,7205,0,1764202632,13145.073945489996,27603.753653039996,53317.73929704 2025-11-27,00:17:14.000,331,11130664,7325,0,1764202633,13144.993109769995,27603.951028680007,53317.67641296 2025-11-27,00:17:16.000,331,11130529,7525,0,1764202635,13144.750602609995,28065.63379803,53317.620516 2025-11-27,00:17:17.000,331,11130529,7484,0,1764202636,13144.548513309994,31755.952040849996,53317.5506448 2025-11-27,00:17:18.000,331,11130516,6845,0,1764202637,13144.386841869993,29911.103081160007,53317.53667056001 2025-11-27,00:17:19.000,331,11130742,7005,0,1764202638,13144.218434119997,29450.089979159995,53317.48776072001 2025-11-27,00:17:20.000,331,11130706,7125,0,1764202639,13144.070235300002,30372.666015299998,53317.41788952001 2025-11-27,00:17:21.000,331,11130668,7245,0,1764202640,13143.928772790001,23453.76869205,53317.36897968001 2025-11-27,00:17:22.000,331,11130673,7484,0,1764202641,13143.693001939995,31756.960066440006,53317.18032744001 2025-11-27,00:17:23.000,331,11130574,7045,0,1764202642,13143.52459419,30834.532062030004,53317.20128880001 2025-11-27,00:17:24.000,331,11130666,7165,0,1764202643,13143.39660429999,28067.050673160003,53317.08250776001 2025-11-27,00:17:25.000,331,11130674,7285,0,1764202644,13143.228196549993,25299.470596469997,53317.13141760001 2025-11-27,00:17:27.000,331,11130562,7245,0,1764202646,13142.850963190001,31296.35581398,53316.8868684 2025-11-27,00:17:28.000,331,11130660,6885,0,1764202647,13142.702764369991,27144.883486560007,53316.76808736 2025-11-27,00:17:29.000,331,11130682,7205,0,1764202648,13142.46699352,25299.837151230007,53316.78904872 2025-11-27,00:17:30.000,331,11130610,7325,0,1764202649,13142.39963041999,28990.1906397,53316.62834496001 2025-11-27,00:17:31.000,331,11130625,7685,0,1764202650,13142.190804809994,29912.830118009995,53316.60039648 2025-11-27,00:17:32.000,331,11130690,6925,0,1764202651,13142.035869679989,28529.078849879996,53316.49558968 2025-11-27,00:17:33.000,331,11130648,7325,0,1764202652,13141.820307759997,27145.27823784,53316.46065408001 2025-11-27,00:17:34.000,331,11130545,7685,0,1764202653,13141.651900010002,27606.693140250005,53316.34187304001 2025-11-27,00:17:35.000,331,11130478,7005,0,1764202654,13141.476755949996,33603.22590126,53316.22309200001 2025-11-27,00:17:36.000,331,11130528,7045,0,1764202655,13141.28140295999,27606.721336770002,53316.132259440004 2025-11-27,00:17:38.000,331,11130669,7845,0,1764202657,13140.816597569989,28068.136239180007,53315.88771024001 2025-11-27,00:17:39.000,331,11130719,7725,0,1764202658,13140.533672550002,32219.77069659,53315.85277464 2025-11-27,00:17:40.000,331,11130620,7165,0,1764202659,13140.358528489996,32219.904630060002,53315.650148160006 2025-11-27,00:17:41.000,331,11130678,7085,0,1764202660,13140.08233977999,25300.591408139997,53315.5942512 2025-11-27,00:17:42.000,331,11130691,7525,0,1764202661,13139.88698679,31297.392036089994,53315.49643152 2025-11-27,00:17:43.000,331,11130605,7565,0,1764202662,13139.597325459988,27145.91970867,53315.37066336 2025-11-27,00:17:44.000,331,11130688,6965,0,1764202663,13139.334609370002,31758.77874198,53315.23092096 2025-11-27,00:17:45.000,331,11130665,7645,0,1764202664,13139.145992689992,28529.875401569996,53315.13310128 2025-11-27,00:17:46.000,331,11130626,7205,0,1764202665,13138.937167079996,28991.325549629997,53314.98637176 2025-11-27,00:17:47.000,331,11130599,7525,0,1764202666,13138.72160515999,29452.514879880007,53314.85361648001 2025-11-27,00:17:49.000,331,11130556,7045,0,1764202668,13138.445416449998,26223.63973599,53314.65797712 2025-11-27,00:17:50.000,331,11130566,7125,0,1764202669,13138.364580729998,27607.53903585,53314.53919608 2025-11-27,00:17:51.000,331,11130683,7484,0,1764202670,13138.236590840002,26223.752522070004,53314.51823472001 2025-11-27,00:17:52.000,331,11130624,7365,0,1764202671,13138.250063459993,24839.90961525,53314.308621120006 2025-11-27,00:17:53.000,331,11130625,7685,0,1764202672,13138.216381910002,33143.00230182,53314.1968272 2025-11-27,00:17:54.000,331,11130612,7205,0,1764202673,13138.223118219998,27607.680018450003,53314.14791736 2025-11-27,00:17:55.000,331,11130555,7845,0,1764202674,13138.364580729998,27146.41314777,53314.09202040001 2025-11-27,00:17:56.000,331,11130634,6925,0,1764202675,13138.425207519998,35449.618620420006,53314.03612344 2025-11-27,00:17:57.000,331,11130675,7605,0,1764202676,13138.532988479994,28530.389988060007,53313.92432952001 2025-11-27,00:17:58.000,331,11130682,6965,0,1764202677,13138.674450989995,27146.603474279997,53313.86144544 2025-11-27,00:18:00.000,331,11130749,7765,0,1764202679,13138.957376009996,30836.956962750002,53313.82650984001 2025-11-27,00:18:01.000,331,11130562,7085,0,1764202680,13139.112311140001,30375.640748160004,53313.79856136001 2025-11-27,00:18:02.000,331,11130581,7845,0,1764202681,13139.206619479992,29914.507810950003,53313.79856136001 2025-11-27,00:18:03.000,331,11130642,7125,0,1764202682,13139.321136749997,29914.613547900008,53313.70772880001 2025-11-27,00:18:04.000,331,11130652,7205,0,1764202683,13139.455862950002,28530.80588673,53313.784587120004 2025-11-27,00:18:05.000,331,11130635,7885,0,1764202684,13139.556907599988,29914.747481369996,53313.69375456 2025-11-27,00:18:06.000,331,11130597,7285,0,1764202685,13139.617534389989,34066.374889650004,53313.67978032001 2025-11-27,00:18:07.000,331,11130688,7085,0,1764202686,13139.732051659994,25301.874349799997,53313.58196064 2025-11-27,00:18:08.000,331,11130499,7605,0,1764202687,13139.772469519994,30376.14123639,53313.62388336 2025-11-27,00:18:09.000,331,11130661,7525,0,1764202688,13139.833096309994,28069.708195169995,53313.60990912001 2025-11-27,00:18:11.000,331,11130686,6965,0,1764202690,13139.954349889995,31760.005290600006,53313.70772880001 2025-11-27,00:18:12.000,331,11130610,7245,0,1764202691,13140.055394539995,31759.977094079994,53313.69375456 2025-11-27,00:18:13.000,331,11130707,7685,0,1764202692,13140.116021329995,28069.63770387,53313.6727932 2025-11-27,00:18:14.000,331,11130700,6925,0,1764202693,13140.2305386,31759.984143210007,53313.784587120004 2025-11-27,00:18:15.000,331,11130723,7725,0,1764202694,13140.345055869991,28530.841132379996,53313.64484472 2025-11-27,00:18:16.000,331,11130660,7045,0,1764202695,13140.459573139997,31298.526946020007,53313.79856136001 2025-11-27,00:18:17.000,331,11130708,7165,0,1764202696,13140.601035649997,27608.138211900005,53313.72170304 2025-11-27,00:18:18.000,331,11130622,7085,0,1764202697,13140.735761849988,31298.46350385,53313.75663864001 2025-11-27,00:18:19.000,331,11130592,7205,0,1764202698,13140.890696979994,33604.734415080005,53313.75663864001 2025-11-27,00:18:20.000,331,11130598,7365,0,1764202699,13141.06584104,28530.552118050007,53313.74965152 2025-11-27,00:18:22.000,331,11130722,7005,0,1764202701,13141.38244760999,28069.130166510004,53313.72869016001 2025-11-27,00:18:23.000,331,11130581,7565,0,1764202702,13141.550855360001,33604.55113770001,53313.79856136001 2025-11-27,00:18:24.000,331,11130663,7405,0,1764202703,13141.712526800002,28530.361791539995,53313.79157424 2025-11-27,00:18:25.000,331,11130661,7565,0,1764202704,13141.894407170003,31298.005310399996,53313.86144544 2025-11-27,00:18:26.000,331,11130604,7365,0,1764202705,13142.049342299993,29452.92372942,53313.86144544 2025-11-27,00:18:27.000,331,11130672,6965,0,1764202706,13142.170595879994,31759.166444129994,53313.95926512 2025-11-27,00:18:28.000,331,11130624,7085,0,1764202707,13142.32553101,28530.241956330006,53313.93131664 2025-11-27,00:18:29.000,331,11130623,7484,0,1764202708,13142.473729829995,29452.58537118,53313.95926512 2025-11-27,00:18:30.000,331,11130642,7365,0,1764202709,13142.62192864999,30375.231898619997,53313.98022648 2025-11-27,00:18:31.000,331,11130675,7565,0,1764202710,13142.783600089992,33142.93885965001,53314.08503328 2025-11-27,00:18:33.000,331,11130646,7085,0,1764202712,13142.978953079997,34987.942900199996,53314.11298176001 2025-11-27,00:18:34.000,331,11130616,7125,0,1764202713,13143.059788799997,31297.48367478,53314.05009768 2025-11-27,00:18:35.000,331,11130656,7325,0,1764202714,13143.160833449998,29913.640767959994,53314.06407192001 2025-11-27,00:18:36.000,331,11130668,7085,0,1764202715,13143.201251309998,30374.780754299994,53314.119968880004 2025-11-27,00:18:37.000,331,11130625,7525,0,1764202716,13143.315768579989,24839.289291809997,53314.126956 2025-11-27,00:18:38.000,331,11130675,7405,0,1764202717,13143.383131679999,33603.6347508,53314.08503328 2025-11-27,00:18:39.000,331,11130628,6885,0,1764202718,13143.4639674,30835.899593249997,53314.10599464 2025-11-27,00:18:40.000,331,11130571,7805,0,1764202719,13143.49764894999,28529.290323780006,53314.1968272 2025-11-27,00:18:41.000,331,11130604,7205,0,1764202720,13143.54480312,31758.264155490004,53314.18285296001 2025-11-27,00:18:42.000,331,11130577,7565,0,1764202721,13143.53806680999,32219.44643661,53314.14791736 2025-11-27,00:18:44.000,331,11130596,7005,0,1764202723,13143.50438526,30835.596480659995,53314.17586584 2025-11-27,00:18:45.000,331,11130629,7605,0,1764202724,13143.47744001999,28067.8824705,53314.16189160001 2025-11-27,00:18:46.000,331,11130596,7205,0,1764202725,13143.430285849994,28990.458506640003,53314.17586584 2025-11-27,00:18:47.000,331,11130655,7565,0,1764202726,13143.356186439989,28990.444408380004,53314.126956 2025-11-27,00:18:48.000,331,11130604,7005,0,1764202727,13143.282087029998,27145.42626957,53314.10599464 2025-11-27,00:18:49.000,331,11130658,7484,0,1764202728,13143.201251309998,28529.34671682,53314.21778856 2025-11-27,00:18:50.000,331,11130565,7405,0,1764202729,13143.127151899993,27145.644792599996,53314.20381432 2025-11-27,00:18:51.000,331,11130689,7565,0,1764202730,13143.026107249992,26684.518904519995,53314.168878720004 2025-11-27,00:18:52.000,331,11130622,7245,0,1764202731,13142.958744149997,20687.880406559998,53314.119968880004 2025-11-27,00:18:53.000,331,11130647,7565,0,1764202732,13142.918326289997,30375.069768629997,53314.20381432 2025-11-27,00:18:55.000,331,11130715,7484,0,1764202734,13142.797072709996,29914.000273590005,53314.07804616 2025-11-27,00:18:56.000,331,11130613,7765,0,1764202735,13142.756654849996,29452.789795949997,53314.09900752 2025-11-27,00:18:57.000,331,11130577,7685,0,1764202736,13142.783600089992,28530.249005460006,53314.11298176001 2025-11-27,00:18:58.000,331,11130606,7205,0,1764202737,13142.783600089992,24839.923713509997,53314.11298176001 2025-11-27,00:18:59.000,331,11130609,7484,0,1764202738,13142.891381050002,29452.895532900002,53314.07804616 2025-11-27,00:19:00.000,331,11130694,7165,0,1764202739,13142.857699499997,30836.682046679998,53314.022149200006 2025-11-27,00:19:01.000,331,11130654,7125,0,1764202740,13142.884644739992,31759.300377599997,53314.02913632 2025-11-27,00:19:02.000,331,11130673,7645,0,1764202741,13142.904853669992,26223.766620330003,53313.9872136 2025-11-27,00:19:03.000,331,11130580,7205,0,1764202742,13143.005898319992,28991.388991800006,53313.94529088001 2025-11-27,00:19:04.000,331,11130635,7645,0,1764202743,13142.965480459992,32681.54510463,53314.02913632 2025-11-27,00:19:06.000,331,11130577,7525,0,1764202745,13143.012634630002,26684.61054321,53314.04311056001 2025-11-27,00:19:07.000,331,11130567,7645,0,1764202746,13143.100206659998,27145.77167694,53314.03612344 2025-11-27,00:19:08.000,331,11130729,7685,0,1764202747,13143.120415589998,31758.44743287,53314.06407192001 2025-11-27,00:19:09.000,331,11130634,7205,0,1764202748,13143.127151899993,28990.536047069996,53314.05009768 2025-11-27,00:19:10.000,331,11130562,7165,0,1764202749,13143.174306069988,28067.71329138,53314.09900752 2025-11-27,00:19:11.000,331,11130671,7845,0,1764202750,13143.140624519998,33602.965083450006,53314.07804616 2025-11-27,00:19:12.000,331,11130514,7125,0,1764202751,13143.100206659998,24838.28831535,53314.09202040001 2025-11-27,00:19:13.000,331,11130582,7245,0,1764202752,13143.073261420002,30834.764683319998,53314.0570848 2025-11-27,00:19:14.000,331,11130663,7565,0,1764202753,13143.019370939997,32218.32562494,53314.10599464 2025-11-27,00:19:15.000,331,11130615,7685,0,1764202754,13142.958744149997,28989.105073679995,53314.09900752 2025-11-27,00:19:17.000,331,11130675,7525,0,1764202756,13142.635401269996,33601.35083268001,53314.140930240006 2025-11-27,00:19:18.000,331,11130631,7565,0,1764202757,13142.554565549995,27604.51495908,53314.126956 2025-11-27,00:19:19.000,331,11130591,7484,0,1764202758,13142.413103039995,28526.823128279997,53314.09202040001 2025-11-27,00:19:20.000,331,11130653,7725,0,1764202759,13142.231222669994,28065.351832829998,53314.10599464 2025-11-27,00:19:21.000,331,11130625,7605,0,1764202760,13141.995451819988,27142.57842105,53314.126956 2025-11-27,00:19:22.000,331,11130611,7645,0,1764202761,13141.860725619998,31293.747635880005,53314.13394312001 2025-11-27,00:19:23.000,331,11130593,7725,0,1764202762,13141.773153590002,29448.510974040008,53314.15490448 2025-11-27,00:19:24.000,331,11130636,7365,0,1764202763,13141.618218459997,29448.334745789994,53314.071059040005 2025-11-27,00:19:25.000,331,11130711,7925,0,1764202764,13141.47001964,34060.79197869,53314.05009768 2025-11-27,00:19:26.000,331,11130710,7165,0,1764202765,13141.36223867999,29909.42538822,53314.0570848 2025-11-27,00:19:28.000,331,11130546,7085,0,1764202767,13141.20730355,32215.421383380002,53313.8824068 2025-11-27,00:19:29.000,331,11130590,7205,0,1764202768,13141.08604997,24835.214894670004,53313.89638104001 2025-11-27,00:19:30.000,331,11130562,7205,0,1764202769,13141.032159489994,31754.091070530005,53313.93830376 2025-11-27,00:19:31.000,331,11130672,7245,0,1764202770,13140.991741629994,29909.002440419994,53313.93830376 2025-11-27,00:19:32.000,331,11130591,7845,0,1764202771,13140.991741629994,28525.20182838,53313.805548480006 2025-11-27,00:19:33.000,331,11130501,7365,0,1764202772,13140.99847793999,30831.472739610006,53313.833496960004 2025-11-27,00:19:34.000,331,11130643,7565,0,1764202773,13140.991741629994,27141.380068950006,53313.8824068 2025-11-27,00:19:35.000,331,11130663,7565,0,1764202774,13140.958060079989,31292.887642019996,53313.805548480006 2025-11-27,00:19:36.000,331,11130672,7165,0,1764202775,13141.005214249999,28986.567386880008,53313.8125356 2025-11-27,00:19:37.000,331,11130632,7285,0,1764202776,13140.99847793999,30370.424391959998,53313.833496960004 2025-11-27,00:19:39.000,331,11130583,7605,0,1764202778,13140.971532699994,30831.923883929994,53313.72869016001 2025-11-27,00:19:40.000,331,11130529,7685,0,1764202779,13141.052368419994,29448.172615799995,53313.75663864001 2025-11-27,00:19:41.000,331,11130650,7085,0,1764202780,13141.025423179999,31754.732541360005,53313.72170304 2025-11-27,00:19:42.000,331,11130562,7325,0,1764202781,13141.133204139995,30371.136354090006,53313.72170304 2025-11-27,00:19:43.000,331,11130594,7165,0,1764202782,13141.11973151999,28526.13231354,53313.784587120004 2025-11-27,00:19:44.000,331,11130650,7165,0,1764202783,13141.20730355,27142.634814089994,53313.69375456 2025-11-27,00:19:45.000,331,11130664,7285,0,1764202784,13141.214039859995,28987.843279409994,53313.72170304 2025-11-27,00:19:46.000,331,11130632,7205,0,1764202785,13141.28813927,28065.49281543,53313.784587120004 2025-11-27,00:19:47.000,331,11130611,7484,0,1764202786,13141.335293439995,28065.64084716,53313.59593488 2025-11-27,00:19:48.000,331,11130590,7285,0,1764202787,13141.36897499,27143.297432310006,53313.637857600006 2025-11-27,00:19:50.000,331,11130664,7565,0,1764202789,13141.544119049991,27604.98725079,53313.72170304 2025-11-27,00:19:51.000,331,11130681,7765,0,1764202790,13141.577800599996,28988.921796299997,53313.70772880001 2025-11-27,00:19:52.000,331,11130652,6925,0,1764202791,13141.705790489992,30834.306489869996,53313.67978032001 2025-11-27,00:19:53.000,331,11130669,7565,0,1764202792,13141.827044069993,32679.500856929997,53313.72170304 2025-11-27,00:19:54.000,331,11130638,7285,0,1764202793,13141.955033959988,27605.62167249,53313.72869016001 2025-11-27,00:19:55.000,331,11130589,7725,0,1764202794,13142.056078609989,32218.63578666,53313.67978032001 2025-11-27,00:19:56.000,331,11130636,6965,0,1764202795,13142.17733218999,29451.069808229993,53313.72869016001 2025-11-27,00:19:57.000,331,11130539,7525,0,1764202796,13142.26490422,32680.332654269994,53313.70074168 2025-11-27,00:19:58.000,331,11130660,7205,0,1764202797,13142.3861578,29912.851265399993,53313.72170304 2025-11-27,00:19:59.000,331,11130584,7285,0,1764202798,13142.40636673,31758.243008100006,53313.74965152 2025-11-27,00:20:01.000,331,11130697,7605,0,1764202800,13142.52088399999,31297.251053490007,53313.74965152 2025-11-27,00:20:02.000,331,11130637,7645,0,1764202801,13142.62866496,32220.045612660004,53313.69375456 2025-11-27,00:20:03.000,331,11130668,7045,0,1764202802,13142.60845603,32220.313479599994,53313.6727932 2025-11-27,00:20:04.000,331,11130691,7445,0,1764202803,13142.635401269996,28530.122121120003,53313.65881896001 2025-11-27,00:20:05.000,331,11130631,7845,0,1764202804,13142.642137579991,27607.785755400007,53313.72170304 2025-11-27,00:20:06.000,331,11130639,7525,0,1764202805,13142.642137579991,25762.8169605,53313.72170304 2025-11-27,00:20:07.000,331,11130655,7525,0,1764202806,13142.635401269996,30375.8381238,53313.76362576 2025-11-27,00:20:08.000,331,11130681,7565,0,1764202807,13142.655610199996,27146.934783389996,53313.74965152 2025-11-27,00:20:09.000,331,11130671,7565,0,1764202808,13142.635401269996,22534.047553559998,53313.72869016001 2025-11-27,00:20:10.000,331,11130406,7205,0,1764202809,13142.642137579991,30376.105990740005,53313.72869016001 2025-11-27,00:20:12.000,331,11130608,7245,0,1764202811,13142.60845603,31759.955946689995,53313.76362576 2025-11-27,00:20:13.000,331,11130648,7005,0,1764202812,13142.54782924,30837.337615769997,53313.8125356 2025-11-27,00:20:14.000,331,11130680,7365,0,1764202813,13142.52762031,26224.316452469997,53313.8125356 2025-11-27,00:20:15.000,331,11130587,7645,0,1764202814,13142.44678459,25762.957943100002,53313.8125356 2025-11-27,00:20:16.000,331,11130585,7925,0,1764202815,13142.413103039995,28069.264099980006,53313.805548480006 2025-11-27,00:20:17.000,331,11130517,7725,0,1764202816,13142.31879469999,27607.8562467,53313.833496960004 2025-11-27,00:20:18.000,331,11130692,7205,0,1764202817,13142.26490422,30836.80893102,53313.854458320006 2025-11-27,00:20:19.000,331,11130614,7085,0,1764202818,13142.224486359999,32220.482658719993,53313.833496960004 2025-11-27,00:20:20.000,331,11130640,7205,0,1764202819,13142.231222669994,32681.735431139998,53313.84747120001 2025-11-27,00:20:21.000,331,11130642,7165,0,1764202820,13142.190804809994,34065.52899404999,53313.84048408 2025-11-27,00:20:23.000,331,11130651,7565,0,1764202822,13142.170595879994,27146.025445620005,53313.8824068 2025-11-27,00:20:24.000,331,11130601,7565,0,1764202823,13142.19754111999,24378.226845900004,53313.8824068 2025-11-27,00:20:25.000,331,11130633,7605,0,1764202824,13142.21775004999,24378.198649380007,53313.86144544 2025-11-27,00:20:26.000,331,11130472,7165,0,1764202825,13142.33900362999,29913.633718829995,53313.973239360006 2025-11-27,00:20:27.000,331,11130635,7484,0,1764202826,13142.372685179995,25300.683046830003,53313.84747120001 2025-11-27,00:20:28.000,331,11130449,7685,0,1764202827,13142.50067506999,32219.93987571,53313.94529088001 2025-11-27,00:20:29.000,331,11130651,7484,0,1764202828,13142.635401269996,31297.32154479,53313.9173424 2025-11-27,00:20:30.000,331,11130629,7565,0,1764202829,13142.830754260001,29913.4151958,53313.854458320006 2025-11-27,00:20:31.000,331,11130603,7484,0,1764202830,13143.019370939997,26684.420216700004,53313.93830376 2025-11-27,00:20:32.000,331,11130578,7045,0,1764202831,13143.228196549993,29913.295360589997,53313.95926512 2025-11-27,00:20:34.000,331,11130602,7205,0,1764202833,13143.65932038999,31297.14531654,53314.01516208001 2025-11-27,00:20:35.000,331,11130677,7725,0,1764202834,13143.895091239996,35448.617643959995,53314.140930240006 2025-11-27,00:20:36.000,331,11130593,7445,0,1764202835,13144.164543639992,30374.41419954,53314.238749920005 2025-11-27,00:20:37.000,331,11130570,7165,0,1764202836,13144.407050799993,28529.18458683,53314.189840080006 2025-11-27,00:20:38.000,331,11130594,7165,0,1764202837,13144.65629426999,30835.645824570005,53314.28067264001 2025-11-27,00:20:39.000,331,11130655,7765,0,1764202838,13144.871856189995,23455.009338930002,53314.406440800005 2025-11-27,00:20:40.000,331,11130597,7845,0,1764202839,13145.10762704,33142.03657101,53314.504260480004 2025-11-27,00:20:41.000,331,11130591,7525,0,1764202840,13145.262562169992,27145.348729139994,53314.504260480004 2025-11-27,00:20:42.000,331,11130617,7405,0,1764202841,13145.505069329993,27145.369876530007,53314.65797712 2025-11-27,00:20:43.000,331,11130644,6965,0,1764202842,13145.713894939989,28529.276225520007,53314.79771952 2025-11-27,00:20:45.000,331,11130607,7845,0,1764202844,13145.96313841,30835.829101950003,53314.93746192 2025-11-27,00:20:46.000,331,11130650,7205,0,1764202845,13146.15849139999,29913.40814667,53315.1051528 2025-11-27,00:20:47.000,331,11130625,7725,0,1764202846,13146.299953909991,27607.094940659998,53315.22393384 2025-11-27,00:20:48.000,331,11130671,7525,0,1764202847,13146.441416419992,31297.462527390002,53315.25188232 2025-11-27,00:20:49.000,331,11130604,7285,0,1764202848,13146.596351549997,27607.320512820006,53315.40559896001 2025-11-27,00:20:50.000,331,11130560,7285,0,1764202849,13146.805177159993,29913.74650491,53315.50341864001 2025-11-27,00:20:51.000,331,11130667,7484,0,1764202850,13146.980321219999,31297.82203302,53315.650148160006 2025-11-27,00:20:52.000,331,11130567,7685,0,1764202851,13147.13525634999,30375.302389920005,53315.64316104001 2025-11-27,00:20:53.000,331,11130547,7685,0,1764202852,13147.38449982,30836.611555380005,53315.76892920001 2025-11-27,00:20:54.000,331,11130699,7565,0,1764202853,13147.579852809991,26685.28021056,53315.866748880006 2025-11-27,00:20:56.000,331,11130667,7525,0,1764202855,13147.957086169998,27146.58232689,53316.13924656 2025-11-27,00:20:57.000,331,11130712,6925,0,1764202856,13148.138966539998,26685.4070949,53316.11129808 2025-11-27,00:20:58.000,331,11130576,7325,0,1764202857,13148.27369273999,28069.461475620003,53316.202130640006 2025-11-27,00:20:59.000,331,11130716,7085,0,1764202858,13148.43536417999,27608.138211900005,53316.23007912 2025-11-27,00:21:00.000,331,11130661,7845,0,1764202859,13148.57682668999,31759.822013220008,53316.39078288001 2025-11-27,00:21:01.000,331,11130552,7045,0,1764202860,13148.66439872,27147.019372950002,53316.52353816 2025-11-27,00:21:02.000,331,11130640,7125,0,1764202861,13148.72502551,26224.542024630005,53316.586422240005 2025-11-27,00:21:03.000,331,11130658,6965,0,1764202862,13148.785652300001,28992.340624350007,53316.61437072 2025-11-27,00:21:04.000,331,11130590,7365,0,1764202863,13148.772179679996,30376.289268120003,53316.67026768 2025-11-27,00:21:05.000,331,11130668,7085,0,1764202864,13148.758707059991,27608.65984752,53316.76110024 2025-11-27,00:21:07.000,331,11130740,7085,0,1764202866,13148.65766240999,28992.678982590005,53316.85891992 2025-11-27,00:21:08.000,331,11130565,7484,0,1764202867,13148.57682668999,29915.431246980006,53316.93577824 2025-11-27,00:21:09.000,331,11130621,7605,0,1764202868,13148.50272728,23918.687012070004,53317.040585040006 2025-11-27,00:21:10.000,331,11130611,7685,0,1764202869,13148.37473738999,30838.183511370007,53317.11045624001 2025-11-27,00:21:11.000,331,11130659,7845,0,1764202870,13148.25348380999,30376.95188634,53317.08250776001 2025-11-27,00:21:12.000,331,11130611,7525,0,1764202871,13148.159175469998,31760.88643185,53317.10346912 2025-11-27,00:21:13.000,331,11130660,7125,0,1764202872,13148.044658199993,29454.382899329998,53317.187314560004 2025-11-27,00:21:14.000,331,11130702,7205,0,1764202873,13147.990767720003,31760.88643185,53317.22225016 2025-11-27,00:21:15.000,331,11130551,7885,0,1764202874,13147.923404619993,28070.582287290003,53317.257185760005 2025-11-27,00:21:16.000,331,11130639,7685,0,1764202875,13147.862777829992,31299.58431552,53317.22225016 2025-11-27,00:21:18.000,331,11130539,7565,0,1764202877,13147.829096280002,26225.09185677,53317.39692816001 2025-11-27,00:21:19.000,331,11130652,7205,0,1764202878,13147.822359969992,32221.885435589997,53317.32006984001 2025-11-27,00:21:20.000,331,11130626,7285,0,1764202879,13147.862777829992,31760.505778830004,53317.29910848001 2025-11-27,00:21:21.000,331,11130682,7205,0,1764202880,13147.869514140002,31760.343648840004,53317.38295392 2025-11-27,00:21:22.000,331,11130582,7165,0,1764202881,13147.930140930002,23918.193572970005,53317.43186376 2025-11-27,00:21:23.000,331,11130645,7565,0,1764202882,13147.950349860002,25763.176466129997,53317.53667056001 2025-11-27,00:21:24.000,331,11130575,7405,0,1764202883,13147.957086169998,32221.088883899996,53317.52968344 2025-11-27,00:21:25.000,331,11130604,7205,0,1764202884,13148.051394509988,28530.573265440005,53317.50173496 2025-11-27,00:21:26.000,331,11130656,7205,0,1764202885,13148.112021299989,30836.865324059996,53317.56461904001 2025-11-27,00:21:27.000,331,11130547,7605,0,1764202886,13148.112021299989,30836.632702770003,53317.65545160001 2025-11-27,00:21:29.000,331,11130588,7125,0,1764202888,13148.192857019989,30836.435327130006,53317.662438720006 2025-11-27,00:21:30.000,331,11130605,7885,0,1764202889,13148.240011189999,28068.622629150006,53317.711348560006 2025-11-27,00:21:31.000,331,11130609,7605,0,1764202890,13148.287165359994,32681.361827250003,53317.78820688 2025-11-27,00:21:32.000,331,11130617,7605,0,1764202891,13148.27369273999,33142.572304889996,53317.830129600006 2025-11-27,00:21:33.000,331,11130391,7685,0,1764202892,13148.27369273999,27145.77167694,53317.84410384 2025-11-27,00:21:34.000,331,11130401,7565,0,1764202893,13148.35452845999,26223.15334602,53317.94891064001 2025-11-27,00:21:35.000,331,11130431,7605,0,1764202894,13148.347792149994,25761.87237708,53317.87205232001 2025-11-27,00:21:36.000,331,11130453,7685,0,1764202895,13148.42189156,27607.045596750002,53317.94192352 2025-11-27,00:21:37.000,331,11130496,7325,0,1764202896,13148.45557310999,28990.951945740002,53317.98384624 2025-11-27,00:21:38.000,331,11130666,6845,0,1764202897,13148.48251835,31297.399085220008,53317.98384624 2025-11-27,00:21:40.000,331,11130667,7845,0,1764202899,13148.59703561999,27146.060691270002,53318.08166592 2025-11-27,00:21:41.000,331,11130689,7605,0,1764202900,13148.583563,33604.24097598001,53318.08166592 2025-11-27,00:21:42.000,331,11130618,6965,0,1764202901,13148.590299309995,26684.998245359995,53318.05371744 2025-11-27,00:21:43.000,331,11130611,7805,0,1764202902,13148.610508239995,28991.494728749996,53318.165511360006 2025-11-27,00:21:44.000,331,11130635,7645,0,1764202903,13148.59703561999,27607.821001050004,53318.06070456 2025-11-27,00:21:45.000,331,11130590,7165,0,1764202904,13148.590299309995,27146.631670799994,53318.20044696 2025-11-27,00:21:46.000,331,11130560,7085,0,1764202905,13148.529672519995,34066.08587532,53318.144550000005 2025-11-27,00:21:47.000,331,11130682,7245,0,1764202906,13148.51619989999,28991.93882394,53318.144550000005 2025-11-27,00:21:48.000,331,11130584,7005,0,1764202907,13148.45557310999,29453.41011939,53318.13756288001 2025-11-27,00:21:49.000,331,11130665,7645,0,1764202908,13148.37473738999,28530.78473934,53318.165511360006 2025-11-27,00:21:51.000,331,11130669,7445,0,1764202910,13148.25348380999,29914.881414839998,53318.20044696 2025-11-27,00:21:52.000,331,11130675,7484,0,1764202911,13148.118757609998,29914.923709619994,53318.214421200006 2025-11-27,00:21:53.000,331,11130685,7605,0,1764202912,13147.923404619993,28992.481606949994,53318.15153712 2025-11-27,00:21:54.000,331,11130645,7484,0,1764202913,13147.734787939997,27608.786731860004,53318.20044696 2025-11-27,00:21:55.000,331,11130566,7325,0,1764202914,13147.519226019991,24840.952886490006,53318.08166592 2025-11-27,00:21:56.000,331,11130580,7085,0,1764202915,13147.330609339995,25302.156315,53318.1096144 2025-11-27,00:21:57.000,331,11130652,7285,0,1764202916,13147.007266459994,29915.262067860007,53318.11660152001 2025-11-27,00:21:58.000,331,11130661,7845,0,1764202917,13146.778231919998,29453.917656749996,53318.10262728 2025-11-27,00:21:59.000,331,11130623,7325,0,1764202918,13146.488570590001,31298.886451650003,53318.06070456 2025-11-27,00:22:00.000,331,11130562,7365,0,1764202919,13146.273008669996,31298.830058609994,53317.92096216001 2025-11-27,00:22:02.000,331,11130682,7365,0,1764202921,13145.673477079989,29453.438315909996,53317.830129600006 2025-11-27,00:22:03.000,331,11130557,7645,0,1764202922,13145.478124089997,24840.21272784,53317.795194 2025-11-27,00:22:04.000,331,11130677,7565,0,1764202923,13145.242353239992,30836.81598015,53317.67641296 2025-11-27,00:22:05.000,331,11130605,7605,0,1764202924,13145.073945489996,34988.23191453,53317.70436144001 2025-11-27,00:22:06.000,331,11130771,7565,0,1764202925,13144.851647259995,32220.165447870007,53317.48776072001 2025-11-27,00:22:07.000,331,11130677,7645,0,1764202926,13144.67650319999,29913.457490579996,53317.424876640005 2025-11-27,00:22:08.000,331,11130613,7565,0,1764202927,13144.487886519993,29913.23896755,53317.327056960006 2025-11-27,00:22:09.000,331,11130620,6925,0,1764202928,13144.312742460002,28990.409162730008,53317.208275920006 2025-11-27,00:22:10.000,331,11130590,7325,0,1764202929,13144.144334709992,30374.047644780003,53317.138404720004 2025-11-27,00:22:11.000,331,11130583,7685,0,1764202930,13144.056762679997,30835.06074678,53317.03359792001 2025-11-27,00:22:13.000,331,11130697,7325,0,1764202932,13143.84120075999,26221.849256970003,53316.823984320006 2025-11-27,00:22:14.000,331,11130728,7205,0,1764202933,13143.753628729995,29450.935874760005,53316.76110024 2025-11-27,00:22:15.000,331,11130726,7165,0,1764202934,13143.59869359999,28989.37294062,53316.62834496001 2025-11-27,00:22:16.000,331,11130608,7365,0,1764202935,13143.54480312,30373.29338787,53316.45366696 2025-11-27,00:22:17.000,331,11130672,6925,0,1764202936,13143.41681322999,28989.295400190007,53316.46065408001 2025-11-27,00:22:18.000,331,11130635,7685,0,1764202937,13143.410076919994,34063.273272449995,53316.320911680006 2025-11-27,00:22:19.000,331,11130650,7085,0,1764202938,13143.282087029998,31295.650900980007,53316.22309200001 2025-11-27,00:22:20.000,331,11130633,7805,0,1764202939,13143.248405479993,29911.864387199996,53316.11129808 2025-11-27,00:22:21.000,331,11130693,7645,0,1764202940,13143.167569759993,32218.248084510007,53316.00649128001 2025-11-27,00:22:22.000,331,11130607,7484,0,1764202941,13143.059788799997,28989.415235399996,53315.90867160001 2025-11-27,00:22:24.000,331,11130590,7205,0,1764202943,13142.871172120002,31296.031554,53315.8038648 2025-11-27,00:22:25.000,331,11130553,7605,0,1764202944,13142.864435809992,32218.755621870005,53315.77591632 2025-11-27,00:22:26.000,331,11130569,7605,0,1764202945,13142.68929175,34986.575368980004,53315.65713528 2025-11-27,00:22:27.000,331,11130639,7565,0,1764202946,13142.702764369991,31296.468600060005,53315.70604512 2025-11-27,00:22:28.000,331,11130647,7645,0,1764202947,13142.655610199996,28990.106050140006,53315.58726408 2025-11-27,00:22:29.000,331,11130648,7125,0,1764202948,13142.594983409996,29912.79487236,53315.52438000001 2025-11-27,00:22:30.000,331,11130658,7165,0,1764202949,13142.56803817,30374.364855630003,53315.46848304 2025-11-27,00:22:31.000,331,11130654,7165,0,1764202950,13142.514147689995,22993.89754911,53315.44053456 2025-11-27,00:22:32.000,331,11130629,7725,0,1764202951,13142.48720245,30374.583378659998,53315.482457280006 2025-11-27,00:22:33.000,331,11130630,7245,0,1764202952,13142.44678459,32681.122156829995,53315.37765048 2025-11-27,00:22:35.000,331,11130642,7325,0,1764202954,13142.40636673,28991.015387909996,53315.342714880004 2025-11-27,00:22:36.000,331,11130608,7165,0,1764202955,13142.3861578,31297.568264340007,53315.32175352 2025-11-27,00:22:37.000,331,11130649,7685,0,1764202956,13142.37942148999,30375.140259930005,53315.30777928001 2025-11-27,00:22:38.000,331,11130790,7165,0,1764202957,13142.3861578,29914.0496175,53315.20297248 2025-11-27,00:22:39.000,331,11130655,7885,0,1764202958,13142.291849459994,32220.630690449994,53315.23092096 2025-11-27,00:22:40.000,331,11130674,7125,0,1764202959,13142.32553101,27146.688063840003,53315.20297248 2025-11-27,00:22:41.000,331,11130613,7525,0,1764202960,13142.352476249995,27608.110015380007,53315.21694672001 2025-11-27,00:22:42.000,331,11130691,7565,0,1764202961,13142.413103039995,31298.660879489995,53315.11213992 2025-11-27,00:22:43.000,331,11130654,7205,0,1764202962,13142.40636673,28531.017360629994,53315.1051528 2025-11-27,00:22:44.000,331,11130647,7484,0,1764202963,13142.48720245,33605.41818069,53315.13310128 2025-11-27,00:22:46.000,331,11130522,6925,0,1764202965,13142.642137579991,28070.215732530007,53315.04925584001 2025-11-27,00:22:47.000,331,11130486,7005,0,1764202966,13142.756654849996,33144.560159550005,53315.05624296 2025-11-27,00:22:48.000,331,11130721,7685,0,1764202967,13142.904853669992,34067.21373612,53315.09816568001 2025-11-27,00:22:49.000,331,11130587,7525,0,1764202968,13143.059788799997,32683.45541886,53315.09816568001 2025-11-27,00:22:50.000,331,11130568,7285,0,1764202969,13143.154097139988,30377.001230249996,53315.1051528 2025-11-27,00:22:51.000,331,11130592,7045,0,1764202970,13143.315768579989,33144.813928229996,53314.97239752001 2025-11-27,00:22:52.000,331,11130498,7085,0,1764202971,13143.410076919994,28070.547041640006,53314.95143616001 2025-11-27,00:22:53.000,331,11130566,7045,0,1764202972,13143.551539429995,31299.591364649998,53315.00034600001 2025-11-27,00:22:54.000,331,11130651,7685,0,1764202973,13143.65932038999,30377.008279379996,53315.147075520006 2025-11-27,00:22:55.000,331,11130644,7165,0,1764202974,13143.854673379996,31299.72529812,53315.147075520006 2025-11-27,00:22:57.000,331,11130601,7645,0,1764202976,13144.090444230002,30377.008279379996,53315.077204320005 2025-11-27,00:22:58.000,331,11130712,7165,0,1764202977,13144.245379359993,27147.872317679998,53315.06323008 2025-11-27,00:22:59.000,331,11130659,7605,0,1764202978,13144.299269839998,30377.071721550004,53315.13310128 2025-11-27,00:23:00.000,331,11130519,7565,0,1764202979,13144.427259729993,25764.09285303,53315.18899824001 2025-11-27,00:23:01.000,331,11130738,7165,0,1764202980,13144.514831759989,28531.891452750002,53315.195985360006 2025-11-27,00:23:02.000,331,11130586,7005,0,1764202981,13144.629349029994,29454.52388193,53315.126114160004 2025-11-27,00:23:03.000,331,11130592,7165,0,1764202982,13144.72365737,35912.73236316,53315.195985360006 2025-11-27,00:23:04.000,331,11130736,7245,0,1764202983,13144.81796570999,28070.645729459997,53315.21694672001 2025-11-27,00:23:05.000,331,11130643,7885,0,1764202984,13144.87859249999,29454.622569750005,53315.16803688001 2025-11-27,00:23:06.000,331,11130705,7365,0,1764202985,13144.871856189995,31299.746445509998,53315.28681792001 2025-11-27,00:23:08.000,331,11130710,6925,0,1764202987,13144.99984607999,29916.009275639997,53315.412586080005 2025-11-27,00:23:09.000,331,11130623,7685,0,1764202988,13145.080681799991,31299.915624629997,53315.37765048 2025-11-27,00:23:10.000,331,11130658,7245,0,1764202989,13145.114363349996,31761.245937479995,53315.342714880004 2025-11-27,00:23:11.000,331,11130754,7205,0,1764202990,13145.121099659991,27148.203626789997,53315.39861184 2025-11-27,00:23:12.000,331,11130654,7445,0,1764202991,13145.094154419996,30377.388932400005,53315.40559896001 2025-11-27,00:23:13.000,331,11130683,7645,0,1764202992,13145.114363349996,29915.99517738,53315.461495920004 2025-11-27,00:23:14.000,331,11130637,7685,0,1764202993,13145.121099659991,33606.39096063,53315.45450880001 2025-11-27,00:23:15.000,331,11130624,7245,0,1764202994,13145.080681799991,32683.77262971,53315.44053456 2025-11-27,00:23:16.000,331,11130640,6925,0,1764202995,13145.073945489996,34067.56619262,53315.461495920004 2025-11-27,00:23:17.000,331,11130607,7645,0,1764202996,13145.04026393999,27609.435251820003,53315.46848304 2025-11-27,00:23:19.000,331,11130613,7484,0,1764202998,13145.04700025,25764.360719970005,53315.510405760004 2025-11-27,00:23:20.000,331,11130647,7805,0,1764202999,13144.952691909995,28070.75851554,53315.4894444 2025-11-27,00:23:21.000,331,11130675,7685,0,1764203000,13144.952691909995,28532.08177926,53315.4894444 2025-11-27,00:23:22.000,331,11130712,7205,0,1764203001,13144.99984607999,30377.339588489995,53315.4894444 2025-11-27,00:23:23.000,331,11130671,7645,0,1764203002,13144.972900839995,31300.0495581,53315.43354744001 2025-11-27,00:23:24.000,331,11130658,7125,0,1764203003,13145.053736559996,25764.452358659997,53315.44053456 2025-11-27,00:23:25.000,331,11130574,7325,0,1764203004,13145.100890729991,30377.544013260005,53315.4195732 2025-11-27,00:23:26.000,331,11130640,7045,0,1764203005,13145.10762704,32222.900510310006,53315.39162472 2025-11-27,00:23:27.000,331,11130602,7205,0,1764203006,13145.174990139996,29455.264040580005,53315.51739288 2025-11-27,00:23:28.000,331,11130624,7165,0,1764203007,13145.296243719997,25303.552042740004,53315.43354744001 2025-11-27,00:23:30.000,331,11130663,7765,0,1764203009,13145.484860399993,34991.06566479,53315.43354744001 2025-11-27,00:23:31.000,331,11130617,7565,0,1764203010,13145.646531839993,30378.0938454,53315.363676240006 2025-11-27,00:23:32.000,331,11130590,7205,0,1764203011,13145.774521729989,26687.733307799994,53315.342714880004 2025-11-27,00:23:33.000,331,11130641,7845,0,1764203012,13145.85535744999,32684.822950079993,53315.35668912001 2025-11-27,00:23:34.000,331,11130672,7205,0,1764203013,13146.030501509995,28533.012264420002,53315.461495920004 2025-11-27,00:23:35.000,331,11130646,7325,0,1764203014,13146.15849139999,26226.487584510003,53315.44752168 2025-11-27,00:23:36.000,331,11130660,7285,0,1764203015,13146.28648129,25303.897450110002,53315.44752168 2025-11-27,00:23:37.000,331,11130630,6965,0,1764203016,13146.400998559991,32684.837048340007,53315.43354744001 2025-11-27,00:23:38.000,331,11130595,7845,0,1764203017,13146.468361660001,23458.72423044,53315.531367120006 2025-11-27,00:23:39.000,331,11130629,7445,0,1764203018,13146.522252139992,28994.272085970006,53315.62219968001 2025-11-27,00:23:41.000,331,11130655,7565,0,1764203020,13146.616560479997,27148.901490660006,53315.531367120006 2025-11-27,00:23:42.000,331,11130706,7125,0,1764203021,13146.636769409997,29455.30633536,53315.55232848001 2025-11-27,00:23:43.000,331,11130592,7085,0,1764203022,13146.677187269997,30839.198586090002,53315.54534136 2025-11-27,00:23:44.000,331,11130665,7645,0,1764203023,13146.650242030002,28071.125070299997,53315.5593156 2025-11-27,00:23:45.000,331,11130739,7645,0,1764203024,13146.576142619997,31761.33757617,53315.60123832001 2025-11-27,00:23:46.000,331,11130588,7205,0,1764203025,13146.555933689997,27148.231823309994,53315.49643152 2025-11-27,00:23:47.000,331,11130550,7325,0,1764203026,13146.508779520002,30838.59941004,53315.58726408 2025-11-27,00:23:48.000,331,11130615,7525,0,1764203027,13146.475097969997,29915.875342169995,53315.60822544 2025-11-27,00:23:49.000,331,11130706,7405,0,1764203028,13146.407734870001,33144.835075619994,53315.57328984001 2025-11-27,00:23:50.000,331,11130695,8005,0,1764203029,13146.30669022,31299.520873350004,53315.5593156 2025-11-27,00:23:52.000,331,11130647,7365,0,1764203031,13146.252799739996,32683.229846700007,53315.482457280006 2025-11-27,00:23:53.000,331,11130746,7445,0,1764203032,13146.19890925999,25302.417132810006,53315.5593156 2025-11-27,00:23:54.000,331,11130528,7525,0,1764203033,13146.151755089995,34067.03750787,53315.50341864001 2025-11-27,00:23:55.000,331,11130632,7205,0,1764203034,13146.16522771,34066.81193570999,53315.44053456 2025-11-27,00:23:56.000,331,11130618,7125,0,1764203035,13146.111337229995,31298.999237729993,53315.46848304 2025-11-27,00:23:57.000,331,11130568,7285,0,1764203036,13146.070919369995,30376.373857679995,53315.37765048 2025-11-27,00:23:58.000,331,11130679,7845,0,1764203037,13146.04397413,30376.197629429997,53315.37066336 2025-11-27,00:23:59.000,331,11130606,7085,0,1764203038,13146.050710439995,28530.841132379996,53315.43354744001 2025-11-27,00:24:00.000,331,11130650,7325,0,1764203039,13145.95640209999,30837.30237012,53315.412586080005 2025-11-27,00:24:01.000,331,11130616,7325,0,1764203040,13145.94292948,25301.68402329,53315.412586080005 2025-11-27,00:24:03.000,331,11130601,7845,0,1764203042,13145.862093759999,27607.990180170003,53315.349702 2025-11-27,00:24:04.000,331,11130589,7484,0,1764203043,13145.87556637999,30375.556158599997,53315.37066336 2025-11-27,00:24:05.000,331,11130645,7965,0,1764203044,13145.841884829999,27146.483639070007,53315.26585656001 2025-11-27,00:24:06.000,331,11130709,7525,0,1764203045,13145.85535744999,28068.99623304,53315.33572776001 2025-11-27,00:24:07.000,331,11130654,7005,0,1764203046,13145.814939589989,32220.658886970006,53315.363676240006 2025-11-27,00:24:08.000,331,11130569,7565,0,1764203047,13145.841884829999,28530.227858070008,53315.2798308 2025-11-27,00:24:09.000,331,11130629,7725,0,1764203048,13145.787994349994,33604.410155100006,53315.25886944 2025-11-27,00:24:10.000,331,11130588,7365,0,1764203049,13145.828412209994,29914.084863149998,53315.25886944 2025-11-27,00:24:11.000,331,11130627,7645,0,1764203050,13145.87556637999,24839.817976560007,53315.244895200005 2025-11-27,00:24:12.000,331,11130562,7205,0,1764203051,13145.87556637999,29452.817992469994,53315.25886944 2025-11-27,00:24:14.000,331,11130691,7685,0,1764203053,13145.96313841,29452.937827679998,53315.27284368 2025-11-27,00:24:15.000,331,11130650,7405,0,1764203054,13146.0237652,29452.944876809997,53315.23790808001 2025-11-27,00:24:16.000,331,11130614,7325,0,1764203055,13146.10460092,29914.22584575,53315.342714880004 2025-11-27,00:24:17.000,331,11130665,7765,0,1764203056,13146.12480985,26685.42824229,53315.16803688001 2025-11-27,00:24:18.000,331,11130616,7165,0,1764203057,13146.30669022,31759.814964089994,53315.11213992 2025-11-27,00:24:19.000,331,11130668,7165,0,1764203058,13146.421207489992,27608.265096240008,53315.08419144 2025-11-27,00:24:20.000,331,11130624,7405,0,1764203059,13146.562669999992,30837.549089670007,53315.126114160004 2025-11-27,00:24:21.000,331,11130659,7605,0,1764203060,13146.798440849998,25302.092872830006,53315.126114160004 2025-11-27,00:24:22.000,331,11130670,7125,0,1764203061,13146.980321219999,31299.07677816,53315.11213992 2025-11-27,00:24:23.000,331,11130714,7285,0,1764203062,13147.21609206999,30838.056627030004,53315.07021720001 2025-11-27,00:24:25.000,331,11130590,7405,0,1764203064,13147.754996869997,27609.30836748,53314.979384640006 2025-11-27,00:24:26.000,331,11130638,7245,0,1764203065,13148.037921889998,28993.475534280005,53315.077204320005 2025-11-27,00:24:27.000,331,11130682,7125,0,1764203066,13148.33431952999,32684.089840560002,53315.09816568001 2025-11-27,00:24:28.000,331,11130579,7645,0,1764203067,13148.59703561999,28071.315396809994,53315.1051528 2025-11-27,00:24:29.000,331,11130615,7605,0,1764203068,13148.893433259997,33145.90654338,53315.028294480006 2025-11-27,00:24:30.000,331,11130592,7325,0,1764203069,13149.183094589993,26687.951830830003,53315.14008840001 2025-11-27,00:24:31.000,331,11130582,7245,0,1764203070,13149.459283299999,31301.276106720004,53315.147075520006 2025-11-27,00:24:32.000,331,11130666,7365,0,1764203071,13149.72199939,32224.120009799997,53315.13310128 2025-11-27,00:24:33.000,331,11130688,7285,0,1764203072,13150.018397029991,26688.684940349995,53315.23092096 2025-11-27,00:24:34.000,331,11130623,7605,0,1764203073,13150.287849430002,32224.58525238,53315.30777928001 2025-11-27,00:24:36.000,331,11130602,7085,0,1764203075,13150.83349053999,29457.195502200004,53315.39861184 2025-11-27,00:24:37.000,331,11130655,7605,0,1764203076,13151.028843529995,32225.254919729996,53315.39162472 2025-11-27,00:24:38.000,331,11130682,6925,0,1764203077,13151.244405450001,28535.049462990006,53315.49643152 2025-11-27,00:24:39.000,331,11130609,7605,0,1764203078,13151.466703680002,29457.72418695,53315.61521256 2025-11-27,00:24:40.000,331,11130651,7845,0,1764203079,13151.662056669993,27151.418030069995,53315.63617392 2025-11-27,00:24:41.000,331,11130646,7045,0,1764203080,13151.91130013999,31303.496582670006,53315.77591632 2025-11-27,00:24:42.000,331,11130647,7645,0,1764203081,13152.187488849995,29919.773511060004,53315.88771024001 2025-11-27,00:24:43.000,331,11130602,7165,0,1764203082,13152.328951359996,29919.907444530007,53315.90168448 2025-11-27,00:24:44.000,331,11130578,7165,0,1764203083,13152.645557930002,33610.55699646,53316.02046552 2025-11-27,00:24:45.000,331,11130633,8005,0,1764203084,13152.915010329998,31304.250839579996,53316.11129808 2025-11-27,00:24:47.000,331,11130682,7085,0,1764203086,13153.447178819995,30381.90742473,53316.153220800006 2025-11-27,00:24:48.000,331,11130428,7125,0,1764203087,13153.730103839996,33611.23371294,53316.27898896 2025-11-27,00:24:49.000,331,11130609,7605,0,1764203088,13153.952402069997,29459.592206400004,53316.34187304001 2025-11-27,00:24:50.000,331,11130666,7125,0,1764203089,13154.221854469994,29921.035305330006,53316.38379576 2025-11-27,00:24:51.000,331,11130613,7565,0,1764203090,13154.55193365999,23923.987957830002,53316.39078288001 2025-11-27,00:24:52.000,331,11130707,7725,0,1764203091,13154.82138606,27614.75734497,53316.49558968 2025-11-27,00:24:53.000,331,11130595,7405,0,1764203092,13155.050420599997,29921.444154869998,53316.55148664 2025-11-27,00:24:54.000,331,11130681,7405,0,1764203093,13155.353554549998,30382.89430293,53316.62135784 2025-11-27,00:24:55.000,331,11130619,7725,0,1764203094,13155.623006949994,26231.034273359997,53316.69821616001 2025-11-27,00:24:56.000,331,11130706,7245,0,1764203095,13155.89245934999,30383.133973350006,53316.705203280006 2025-11-27,00:24:58.000,331,11130611,7725,0,1764203097,13156.370737359997,31305.94967991,53316.851932800004 2025-11-27,00:24:59.000,331,11130641,7605,0,1764203098,13156.613244519998,35457.9788886,53316.94975248 2025-11-27,00:25:00.000,331,11130571,7685,0,1764203099,13156.862487989994,28076.764374299994,53316.96372672001 2025-11-27,00:25:01.000,331,11130722,7005,0,1764203100,13157.01068680999,28999.361557829994,53317.11045624001 2025-11-27,00:25:02.000,331,11130565,7565,0,1764203101,13157.19930349,30844.788546180003,53317.22923728001 2025-11-27,00:25:03.000,331,11130638,7245,0,1764203102,13157.320557070001,29922.163166130005,53317.3410312 2025-11-27,00:25:04.000,331,11130561,7565,0,1764203103,13157.488964819997,32690.074551929996,53317.36897968001 2025-11-27,00:25:05.000,331,11130653,7645,0,1764203104,13157.623691020002,30383.303152470005,53317.55763192 2025-11-27,00:25:06.000,331,11130646,7125,0,1764203105,13157.684317810003,30383.246759429996,53317.64846448 2025-11-27,00:25:07.000,331,11130682,7525,0,1764203106,13157.798835079993,27615.300127979994,53317.66942584 2025-11-27,00:25:09.000,331,11130625,7605,0,1764203108,13157.980715449994,28076.644539090004,53317.927949280005 2025-11-27,00:25:10.000,331,11130546,7125,0,1764203109,13158.06828747999,32228.455224749996,53318.046730320006 2025-11-27,00:25:11.000,331,11130633,7925,0,1764203110,13158.14912319999,33612.50960547,53318.15153712 2025-11-27,00:25:12.000,331,11130652,7005,0,1764203111,13158.27711309,28076.581096919996,53318.22839544 2025-11-27,00:25:13.000,331,11130638,7125,0,1764203112,13158.43878453,32228.624403869995,53318.36813784 2025-11-27,00:25:14.000,331,11130653,7565,0,1764203113,13158.573510729992,28076.764374299994,53318.3890992 2025-11-27,00:25:15.000,331,11130603,7885,0,1764203114,13158.714973239992,26231.555908979994,53318.39608632 2025-11-27,00:25:16.000,331,11130639,7685,0,1764203115,13158.869908369998,27154.336369890007,53318.51486736 2025-11-27,00:25:17.000,331,11130638,6925,0,1764203116,13159.018107189993,29922.39578742,53318.58473856 2025-11-27,00:25:18.000,331,11130594,7205,0,1764203117,13159.24714172999,27615.941598809994,53318.73845520001 2025-11-27,00:25:20.000,331,11130588,7245,0,1764203119,13159.631111399991,29922.903324779996,53318.87121048 2025-11-27,00:25:21.000,331,11130588,7205,0,1764203120,13159.839937010001,31307.063442450002,53318.95505592001 2025-11-27,00:25:22.000,331,11130550,7365,0,1764203121,13160.089180479998,30845.979849149997,53318.99697864001 2025-11-27,00:25:23.000,331,11130610,7525,0,1764203122,13160.271060849998,27616.766347020006,53319.08082408 2025-11-27,00:25:24.000,331,11130607,7725,0,1764203123,13160.47315015,29462.235630149997,53319.08082408 2025-11-27,00:25:25.000,331,11130675,7885,0,1764203124,13160.621348969995,29923.67872908,53319.21357936001 2025-11-27,00:25:26.000,331,11130635,7845,0,1764203125,13160.7762841,30846.395747820003,53319.37428312 2025-11-27,00:25:27.000,331,11130661,7325,0,1764203126,13160.91774661,29923.692827339997,53319.4022316 2025-11-27,00:25:28.000,331,11130526,7165,0,1764203127,13160.991846019991,21619.74719604,53319.35332176 2025-11-27,00:25:29.000,331,11130630,7165,0,1764203128,13161.025527569996,27155.767343280007,53319.50005128001 2025-11-27,00:25:31.000,331,11130679,7645,0,1764203130,13161.039000190001,29923.713974729995,53319.6817164 2025-11-27,00:25:32.000,331,11130666,7205,0,1764203131,13160.964900779996,28539.560906190003,53319.68870352 2025-11-27,00:25:33.000,331,11130672,7165,0,1764203132,13160.958164470001,27616.787494410004,53319.723639120006 2025-11-27,00:25:34.000,331,11130670,7285,0,1764203133,13160.803229339996,28078.012070309996,53319.772548960005 2025-11-27,00:25:35.000,331,11130649,7725,0,1764203134,13160.661766829995,30384.63543804,53319.86338152001 2025-11-27,00:25:36.000,331,11130665,7365,0,1764203135,13160.49335908,33152.59616775,53319.86338152001 2025-11-27,00:25:37.000,331,11130655,7484,0,1764203136,13160.311478709998,28077.64551555,53319.7865232 2025-11-27,00:25:38.000,331,11130668,7245,0,1764203137,13160.062235240002,29461.671699750004,53319.723639120006 2025-11-27,00:25:39.000,331,11130589,7685,0,1764203138,13159.853409629992,31306.90836159,53319.77953608 2025-11-27,00:25:40.000,331,11130633,7645,0,1764203139,13159.55027567999,27154.850956380003,53319.75857472 2025-11-27,00:25:42.000,331,11130630,7125,0,1764203141,13159.045052429989,32690.800612320003,53319.74460048001 2025-11-27,00:25:43.000,331,11130661,7484,0,1764203142,13158.768863719997,31306.668691169994,53319.73761336 2025-11-27,00:25:44.000,331,11130728,7205,0,1764203143,13158.4185756,27616.04028663,53319.604858080005 2025-11-27,00:25:45.000,331,11130672,7285,0,1764203144,13158.22995891999,35458.64855595,53319.61883232 2025-11-27,00:25:46.000,331,11130629,7685,0,1764203145,13157.852725559998,30845.373623969994,53319.52799976001 2025-11-27,00:25:47.000,331,11130763,7484,0,1764203146,13157.630427329997,28077.356501219998,53319.44415432 2025-11-27,00:25:48.000,331,11130656,7005,0,1764203147,13157.455283269992,25770.697887839997,53319.42319296 2025-11-27,00:25:49.000,331,11130647,7645,0,1764203148,13157.145413009996,28538.707961459993,53319.29043768001 2025-11-27,00:25:50.000,331,11130604,7125,0,1764203149,13156.97700526,29922.769391309994,53319.23454072 2025-11-27,00:25:51.000,331,11130617,7365,0,1764203150,13156.842279059994,31768.203428790002,53319.101785440005 2025-11-27,00:25:53.000,331,11130680,7005,0,1764203152,13156.579562969993,29922.818735220004,53319.07383696001 2025-11-27,00:25:54.000,331,11130636,7165,0,1764203153,13156.465045700003,27616.251760529994,53319.01794 2025-11-27,00:25:55.000,331,11130696,7365,0,1764203154,13156.316846879992,26232.225576330005,53318.934094560005 2025-11-27,00:25:56.000,331,11130632,7045,0,1764203155,13156.202329610001,29000.292042989997,53318.85723624001 2025-11-27,00:25:57.000,331,11130609,7525,0,1764203156,13156.141702820001,32229.597183809994,53318.82230064 2025-11-27,00:25:58.000,331,11130661,7484,0,1764203157,13156.013712929991,29461.643503230007,53318.87819760001 2025-11-27,00:25:59.000,331,11130645,7685,0,1764203158,13155.85204148999,29000.4118782,53318.843262 2025-11-27,00:26:00.000,331,11130654,7085,0,1764203159,13155.75099683999,28077.765350760004,53318.79435216 2025-11-27,00:26:01.000,331,11130667,7525,0,1764203160,13155.67689743,28077.835842059998,53318.7035196 2025-11-27,00:26:02.000,331,11130665,7405,0,1764203161,13155.495017059999,29461.86907539,53318.766403680005 2025-11-27,00:26:04.000,331,11130561,7725,0,1764203163,13155.292927759998,29000.73613818,53318.64063552001 2025-11-27,00:26:05.000,331,11130684,7045,0,1764203164,13155.191883109997,28539.398776200003,53318.598712800005 2025-11-27,00:26:06.000,331,11130630,7365,0,1764203165,13155.131256319997,29462.122844070007,53318.57076432001 2025-11-27,00:26:07.000,331,11130713,7484,0,1764203166,13154.989793809997,29923.558893869995,53318.54281584001 2025-11-27,00:26:08.000,331,11130683,7484,0,1764203167,13154.989793809997,25771.402800840006,53318.54281584001 2025-11-27,00:26:09.000,331,11130638,7165,0,1764203168,13154.929167019996,29923.544795609996,53318.50089312001 2025-11-27,00:26:10.000,331,11130681,7885,0,1764203169,13154.902221780001,27616.886182229995,53318.52185448001 2025-11-27,00:26:11.000,331,11130670,7045,0,1764203170,13154.895485469991,33152.997968159994,53318.48691888 2025-11-27,00:26:12.000,331,11130627,7845,0,1764203171,13154.861803920001,30846.367551300005,53318.41006056 2025-11-27,00:26:13.000,331,11130627,7405,0,1764203172,13154.888749159996,34075.86301863,53318.44499616 2025-11-27,00:26:15.000,331,11130736,7205,0,1764203174,13154.956112259992,29923.80561342,53318.30525376001 2025-11-27,00:26:16.000,331,11130706,7365,0,1764203175,13154.989793809997,30385.086582360003,53318.3890992 2025-11-27,00:26:17.000,331,11130729,7565,0,1764203176,13155.090838459997,31307.859994140003,53318.333202240006 2025-11-27,00:26:18.000,331,11130627,7484,0,1764203177,13155.137992629992,24849.0382386,53318.30525376001 2025-11-27,00:26:19.000,331,11130663,7484,0,1764203178,13155.124520010002,34537.221527999995,53318.312240880005 2025-11-27,00:26:20.000,331,11130660,7085,0,1764203179,13155.185146800002,31307.88819066,53318.263331040005 2025-11-27,00:26:21.000,331,11130729,7765,0,1764203180,13155.239037279993,32691.822736169997,53318.25634392001 2025-11-27,00:26:22.000,331,11130668,7045,0,1764203181,13155.252509899998,28539.828773129993,53318.34018936 2025-11-27,00:26:23.000,331,11130667,7245,0,1764203182,13155.265982520003,32691.879129210007,53318.36813784 2025-11-27,00:26:24.000,331,11130690,7005,0,1764203183,13155.279455139993,25771.705913430007,53318.29127952 2025-11-27,00:26:26.000,331,11130733,7445,0,1764203185,13155.259246209993,29462.411858399995,53318.28429240001 2025-11-27,00:26:27.000,331,11130604,7005,0,1764203186,13155.286191449988,32230.365538979997,53318.312240880005 2025-11-27,00:26:28.000,331,11130725,7725,0,1764203187,13155.333345619998,30846.26181435,53318.34717648 2025-11-27,00:26:29.000,331,11130674,7325,0,1764203188,13155.292927759998,29462.143991460005,53318.34018936 2025-11-27,00:26:30.000,331,11130711,7805,0,1764203189,13155.292927759998,29923.34037084,53318.32621512001 2025-11-27,00:26:31.000,331,11130696,7285,0,1764203190,13155.272718829998,22541.822743950004,53318.27730528 2025-11-27,00:26:32.000,331,11130627,7525,0,1764203191,13155.326609309988,26693.89424742,53318.3890992 2025-11-27,00:26:33.000,331,11130546,7165,0,1764203192,13155.353554549998,28077.80059641,53318.41006056 2025-11-27,00:26:34.000,331,11130814,7245,0,1764203193,13155.441126579994,25771.008049559998,53318.35416360001 2025-11-27,00:26:35.000,331,11130687,7525,0,1764203194,13155.441126579994,28538.78550189,53318.41006056 2025-11-27,00:26:37.000,331,11130574,7085,0,1764203196,13155.596061709999,33613.327304549995,53318.382112080006 2025-11-27,00:26:38.000,331,11130525,7645,0,1764203197,13155.71731529,31767.92146359,53318.54281584001 2025-11-27,00:26:39.000,331,11130605,7525,0,1764203198,13155.89245934999,33612.96074979,53318.41006056 2025-11-27,00:26:40.000,331,11130673,7605,0,1764203199,13155.966558759996,30844.99297095,53318.32621512001 2025-11-27,00:26:41.000,331,11130597,7484,0,1764203200,13156.128230199996,30844.936577910004,53318.4589704 2025-11-27,00:26:42.000,331,11130591,7565,0,1764203201,13156.337055809992,30844.901332260008,53318.43800904 2025-11-27,00:26:43.000,331,11130664,7045,0,1764203202,13156.532408799998,29460.868098930005,53318.45198328001 2025-11-27,00:26:44.000,331,11130571,7445,0,1764203203,13156.700816549994,31767.519663180006,53318.41704768 2025-11-27,00:26:45.000,331,11130714,7205,0,1764203204,13156.983741569995,27615.54684753,53318.46595752 2025-11-27,00:26:46.000,331,11130638,7125,0,1764203205,13157.206039799996,32690.412910169995,53318.4589704 2025-11-27,00:26:48.000,331,11130656,7005,0,1764203207,13157.738208289993,30383.909377649994,53318.53582872 2025-11-27,00:26:49.000,331,11130690,7005,0,1764203208,13157.933561279999,31768.097691839997,53318.54281584001 2025-11-27,00:26:50.000,331,11130661,7805,0,1764203209,13158.18954105999,26693.555889180003,53318.62666128 2025-11-27,00:26:51.000,331,11130680,7005,0,1764203210,13158.41183928999,29923.00906173,53318.61967416001 2025-11-27,00:26:52.000,331,11130587,7725,0,1764203211,13158.640873830002,27616.5266766,53318.696532480004 2025-11-27,00:26:53.000,331,11130648,7125,0,1764203212,13158.768863719997,29461.89727191,53318.79435216 2025-11-27,00:26:54.000,331,11130580,7285,0,1764203213,13158.970953019998,34075.327284750005,53318.843262 2025-11-27,00:26:55.000,331,11130537,8045,0,1764203214,13159.213460179999,27616.745199629993,53318.7733908 2025-11-27,00:26:56.000,331,11130605,7445,0,1764203215,13159.35492269,37304.97078381,53318.9131332 2025-11-27,00:26:57.000,331,11130696,7205,0,1764203216,13159.503121509995,32230.231605509995,53319.01095288 2025-11-27,00:26:59.000,331,11130574,7165,0,1764203218,13159.691738189991,25310.107733640005,53319.11575968 2025-11-27,00:27:00.000,331,11130649,7605,0,1764203219,13159.880354870002,27616.702904849997,53319.17864376 2025-11-27,00:27:01.000,331,11130596,7125,0,1764203220,13159.988135829997,30384.64248717,53319.29043768001 2025-11-27,00:27:02.000,331,11130601,7484,0,1764203221,13160.156543579993,31768.619327459994,53319.33236040001 2025-11-27,00:27:03.000,331,11130646,7165,0,1764203222,13160.304742399989,25771.191326939996,53319.49306416 2025-11-27,00:27:04.000,331,11130732,7165,0,1764203223,13160.432732289999,28077.673712069998,53319.555948240006 2025-11-27,00:27:05.000,331,11130612,7365,0,1764203224,13160.601140039995,28077.532729469996,53319.59787096001 2025-11-27,00:27:06.000,331,11130652,7365,0,1764203225,13160.79649303,30845.444115270002,53319.68870352 2025-11-27,00:27:07.000,331,11130649,7605,0,1764203226,13160.978373400001,28999.967783009997,53319.71665200001 2025-11-27,00:27:08.000,331,11130739,7605,0,1764203227,13161.193935319992,28999.671719549995,53319.87735576 2025-11-27,00:27:10.000,331,11130768,7325,0,1764203229,13161.638531779994,30383.451184200007,53319.97517544 2025-11-27,00:27:11.000,331,11130720,7405,0,1764203230,13161.87430263,29921.958741359995,53320.02408528 2025-11-27,00:27:12.000,331,11130645,7565,0,1764203231,13162.204381819996,31305.907385130005,53320.17780192001 2025-11-27,00:27:13.000,331,11130707,7565,0,1764203232,13162.453625289992,31305.780500790002,53320.12190496 2025-11-27,00:27:14.000,331,11130706,7125,0,1764203233,13162.662450899988,32228.300143889996,53320.324531440005 2025-11-27,00:27:15.000,331,11130715,7205,0,1764203234,13162.857803889994,26230.956732930004,53320.43632536001 2025-11-27,00:27:16.000,331,11130686,7165,0,1764203235,13163.080102119995,28998.741234390007,53320.40138976 2025-11-27,00:27:17.000,331,11130712,7285,0,1764203236,13163.3360819,29921.387761830003,53320.562093520006 2025-11-27,00:27:18.000,331,11130754,7365,0,1764203237,13163.565116439997,33611.882232899996,53320.57606776 2025-11-27,00:27:19.000,331,11130674,7445,0,1764203238,13163.767205739998,37302.42604788,53320.74375864 2025-11-27,00:27:21.000,331,11130687,7605,0,1764203240,13164.029921829999,31305.131980830003,53320.84157832001 2025-11-27,00:27:22.000,331,11130553,7484,0,1764203241,13164.157911719994,30843.71002929,53320.9044624 2025-11-27,00:27:23.000,331,11130708,7205,0,1764203242,13164.198329579995,29921.028256200007,53321.01625632001 2025-11-27,00:27:24.000,331,11130552,7245,0,1764203243,13164.380209949995,28075.615366109996,53321.03721768001 2025-11-27,00:27:25.000,331,11130675,7845,0,1764203244,13164.461045669996,34995.464321909996,53321.17696008001 2025-11-27,00:27:26.000,331,11130682,7165,0,1764203245,13164.548617699991,30382.140046019995,53321.24683128 2025-11-27,00:27:27.000,331,11130436,7325,0,1764203246,13164.656398660001,31766.025247619997,53321.26080552 2025-11-27,00:27:28.000,331,11130482,7205,0,1764203247,13164.811333789992,27152.729168250007,53321.37259944001 2025-11-27,00:27:29.000,331,11130674,7165,0,1764203248,13164.878696890002,33611.254860329995,53321.42150928001 2025-11-27,00:27:30.000,331,11130598,7325,0,1764203249,13165.047104639998,28075.150123529995,53321.47041912001 2025-11-27,00:27:32.000,331,11130619,7565,0,1764203251,13165.28287548999,28536.21961857,53321.58221304 2025-11-27,00:27:33.000,331,11130646,7445,0,1764203252,13165.37044752,31303.89838308,53321.547277440004 2025-11-27,00:27:34.000,331,11130606,7085,0,1764203253,13165.518646339995,32687.713093380007,53321.76387816 2025-11-27,00:27:35.000,331,11130673,7885,0,1764203254,13165.639899919996,30380.906448270005,53321.75689104001 2025-11-27,00:27:36.000,331,11130587,7845,0,1764203255,13165.727471949991,31764.53083206,53321.812788 2025-11-27,00:27:37.000,331,11130559,7525,0,1764203256,13165.848725529991,30841.757420280002,53321.94554328001 2025-11-27,00:27:38.000,331,11130614,7245,0,1764203257,13165.956506490002,30841.602339420002,53322.07829856 2025-11-27,00:27:39.000,331,11130581,7645,0,1764203258,13166.071023759992,29918.69499417,53321.987466 2025-11-27,00:27:40.000,331,11130670,7445,0,1764203259,13166.097969000002,32225.015249310003,53321.99445312001 2025-11-27,00:27:41.000,331,11130561,7845,0,1764203260,13166.172068409993,31763.565101250002,53322.11323416001 2025-11-27,00:27:43.000,331,11130700,7165,0,1764203262,13166.199013650003,28995.322406339998,53322.23201520001 2025-11-27,00:27:44.000,331,11130698,7365,0,1764203263,13166.246167819998,29456.546982240005,53322.24598944 2025-11-27,00:27:45.000,331,11130658,7525,0,1764203264,13166.259640439988,31762.860188249993,53322.36477048 2025-11-27,00:27:46.000,331,11130605,7484,0,1764203265,13166.246167819998,30840.107923860007,53322.46259016 2025-11-27,00:27:47.000,331,11130632,7445,0,1764203266,13166.259640439988,28994.716181159994,53322.49752576001 2025-11-27,00:27:48.000,331,11130670,7005,0,1764203267,13166.205749959998,27610.647702179995,53322.54643560001 2025-11-27,00:27:49.000,331,11130592,7165,0,1764203268,13166.192277339993,24381.335512229998,53322.64425528001 2025-11-27,00:27:50.000,331,11130605,8285,0,1764203269,13166.145123169998,31300.761520230008,53322.53246136 2025-11-27,00:27:51.000,331,11130663,7565,0,1764203270,13166.138386860002,30377.868273240005,53322.67919088 2025-11-27,00:27:52.000,331,11130666,7165,0,1764203271,13166.118177930002,29916.537960390007,53322.721113600004 2025-11-27,00:27:54.000,331,11130439,7565,0,1764203273,13166.172068409993,28993.54602558,53322.70713936 2025-11-27,00:27:55.000,331,11130624,7245,0,1764203274,13166.151859479993,26225.57824674,53322.76303632001 2025-11-27,00:27:56.000,331,11130613,7765,0,1764203275,13166.172068409993,29915.80485087,53322.72810072 2025-11-27,00:27:57.000,331,11130553,7525,0,1764203276,13166.111441619993,31760.822989680004,53322.7560492 2025-11-27,00:27:58.000,331,11130602,7045,0,1764203277,13166.104705309997,28070.152290359998,53322.839894640005 2025-11-27,00:27:59.000,331,11130637,7565,0,1764203278,13166.030605899992,27608.779682730004,53322.80495904 2025-11-27,00:28:00.000,331,11130597,7725,0,1764203279,13165.976715420002,32682.891488459994,53322.84688176 2025-11-27,00:28:01.000,331,11130561,7405,0,1764203280,13165.868934459992,28992.192592620006,53322.790984800005 2025-11-27,00:28:02.000,331,11130643,7484,0,1764203281,13165.788098739991,31759.779718439997,53322.87483024 2025-11-27,00:28:03.000,331,11130508,7484,0,1764203282,13165.700526709996,28530.46752849,53322.81194616001 2025-11-27,00:28:05.000,331,11130658,7245,0,1764203284,13165.39065645,27607.37690586,53322.86085600001 2025-11-27,00:28:06.000,331,11130671,7845,0,1764203285,13165.188567149999,35910.30746244,53322.88181736001 2025-11-27,00:28:07.000,331,11130671,7484,0,1764203286,13164.979741540003,28990.66998054,53322.81893328 2025-11-27,00:28:08.000,331,11130695,7605,0,1764203287,13164.818070100002,33141.944932319995,53322.84688176 2025-11-27,00:28:09.000,331,11130578,7085,0,1764203288,13164.629453419991,28067.55116139,53322.86784312 2025-11-27,00:28:10.000,331,11130582,7285,0,1764203289,13164.461045669996,25760.934842789997,53322.81194616001 2025-11-27,00:28:11.000,331,11130695,7845,0,1764203290,13164.28590160999,29912.209794569993,53322.81893328 2025-11-27,00:28:12.000,331,11130694,7205,0,1764203291,13164.13096648,31295.827129230005,53322.65822952 2025-11-27,00:28:13.000,331,11130625,7405,0,1764203292,13163.928877179998,26221.517947860004,53322.72810072 2025-11-27,00:28:14.000,331,11130663,7645,0,1764203293,13163.807623599998,28527.75361344,53322.59534544001 2025-11-27,00:28:16.000,331,11130595,7285,0,1764203295,13163.477544410001,27143.501857080002,53322.58835832 2025-11-27,00:28:17.000,331,11130492,7125,0,1764203296,13163.437126550001,34523.69424753,53322.42765456001 2025-11-27,00:28:18.000,331,11130593,7565,0,1764203297,13163.349554519991,25759.362886799994,53322.37874472001 2025-11-27,00:28:19.000,331,11130567,7085,0,1764203298,13163.342818209996,32678.34479961,53322.350796239996 2025-11-27,00:28:20.000,331,11130567,7645,0,1764203299,13163.201355699995,29910.54619989,53322.30887352001 2025-11-27,00:28:21.000,331,11130634,6845,0,1764203300,13163.14746521999,28065.380029349995,53322.287912160005 2025-11-27,00:28:22.000,331,11130677,7725,0,1764203301,13163.1339926,28987.751640720002,53322.169131120005 2025-11-27,00:28:23.000,331,11130672,7165,0,1764203302,13163.09357474,29448.863430540005,53322.19009248001 2025-11-27,00:28:24.000,331,11130535,7685,0,1764203303,13163.15420153,28064.872491989998,53322.08528568 2025-11-27,00:28:25.000,331,11130644,7085,0,1764203304,13163.09357474,30371.21389452,53322.001440240005 2025-11-27,00:28:27.000,331,11130609,7725,0,1764203306,13163.10704735999,32677.428412709996,53321.987466 2025-11-27,00:28:28.000,331,11130634,6965,0,1764203307,13163.160937839995,27603.408245669998,53321.98047888 2025-11-27,00:28:29.000,331,11130574,7125,0,1764203308,13163.1339926,29448.412286220002,53321.86868496 2025-11-27,00:28:30.000,331,11130675,7685,0,1764203309,13163.09357474,29909.502928650007,53321.86169784 2025-11-27,00:28:31.000,331,11130606,7165,0,1764203310,13163.00600270999,29909.58046908,53321.88964632 2025-11-27,00:28:32.000,331,11130741,7525,0,1764203311,13162.958848539995,31293.381081119995,53321.784839520005 2025-11-27,00:28:33.000,331,11130681,7845,0,1764203312,13162.857803889994,30370.797995850007,53321.79881376 2025-11-27,00:28:34.000,331,11130582,7045,0,1764203313,13162.803913409989,33138.36397428,53321.88964632 2025-11-27,00:28:35.000,331,11130659,7765,0,1764203314,13162.682659829989,29448.27130362,53321.77785240001 2025-11-27,00:28:36.000,331,11130602,7205,0,1764203315,13162.541197320003,28525.801004430003,53321.7429168 2025-11-27,00:28:38.000,331,11130673,7365,0,1764203317,13162.339108020002,30370.946027579994,53321.79182664 2025-11-27,00:28:39.000,331,11130631,7565,0,1764203318,13162.110073479991,29909.636862119994,53321.6730456 2025-11-27,00:28:40.000,331,11130628,7245,0,1764203319,13161.98881989999,34983.60063612,53321.64509712 2025-11-27,00:28:41.000,331,11130671,7484,0,1764203320,13161.860830009995,34522.319667179996,53321.65907136001 2025-11-27,00:28:42.000,331,11130648,7205,0,1764203321,13161.779994289995,31293.557309369993,53321.61016152001 2025-11-27,00:28:43.000,331,11130626,7365,0,1764203322,13161.652004399999,32677.280380979995,53321.59618728 2025-11-27,00:28:44.000,331,11130796,7285,0,1764203323,13161.598113919994,34061.10214041,53321.52631608 2025-11-27,00:28:45.000,331,11130601,8165,0,1764203324,13161.497069269994,34061.05984563001,53321.498367600005 2025-11-27,00:28:46.000,331,11130633,7484,0,1764203325,13161.396024619993,29448.412286220002,53321.36561232 2025-11-27,00:28:47.000,331,11130587,7605,0,1764203326,13161.315188899993,30832.17765261,53321.47740624 2025-11-27,00:28:49.000,331,11130606,7085,0,1764203328,13161.119835910002,30832.135357830004,53321.37259944001 2025-11-27,00:28:50.000,331,11130661,7725,0,1764203329,13161.045736499997,28064.456593320007,53321.30272824001 2025-11-27,00:28:51.000,331,11130727,7484,0,1764203330,13160.944691849996,28986.891646860007,53321.3586252 2025-11-27,00:28:52.000,331,11130516,7045,0,1764203331,13160.83691089,27141.859409790006,53321.25381840001 2025-11-27,00:28:53.000,331,11130625,7845,0,1764203332,13160.66850313999,34060.82017521,53321.22586992001 2025-11-27,00:28:54.000,331,11130643,7645,0,1764203333,13160.500095389994,28525.575432269994,53321.232857040006 2025-11-27,00:28:55.000,331,11130485,7845,0,1764203334,13160.338423949994,28064.414298539996,53321.17696008001 2025-11-27,00:28:56.000,331,11130636,7205,0,1764203335,13160.277797159993,27141.831213269994,53321.12106312 2025-11-27,00:28:57.000,331,11130603,7445,0,1764203336,13160.062235240002,23451.82313217,53320.995294960005 2025-11-27,00:28:58.000,331,11130698,6965,0,1764203337,13159.887091179997,25758.249124259994,53320.98132072 2025-11-27,00:29:00.000,331,11130717,7525,0,1764203339,13159.53006674999,32216.10514899,53320.96035936 2025-11-27,00:29:01.000,331,11130620,7405,0,1764203340,13159.37513162,32216.41531071,53320.876513920004 2025-11-27,00:29:02.000,331,11130633,7605,0,1764203341,13159.240405419994,28987.737542460003,53320.85555256 2025-11-27,00:29:03.000,331,11130676,7245,0,1764203342,13159.173042319999,30371.6791371,53320.79965560001 2025-11-27,00:29:04.000,331,11130669,7685,0,1764203343,13159.045052429989,25759.102068990003,53320.778694240005 2025-11-27,00:29:05.000,331,11130619,7725,0,1764203344,13158.937271469993,29910.792919440006,53320.73677152 2025-11-27,00:29:06.000,331,11130783,7365,0,1764203345,13158.876644679993,30372.14437968,53320.67388744001 2025-11-27,00:29:07.000,331,11130656,7085,0,1764203346,13158.816017889993,33140.05576548001,53320.590042 2025-11-27,00:29:08.000,331,11130523,7845,0,1764203347,13158.741918480002,26682.277281179995,53320.562093520006 2025-11-27,00:29:09.000,331,11130617,7565,0,1764203348,13158.708236929997,29450.273256540007,53320.48523520001 2025-11-27,00:29:11.000,331,11130611,7645,0,1764203350,13158.620664900001,28527.986234730008,53320.43632536001 2025-11-27,00:29:12.000,331,11130675,7565,0,1764203351,13158.620664900001,27605.410198590005,53320.47824808 2025-11-27,00:29:13.000,331,11130711,7565,0,1764203352,13158.620664900001,33602.126236979995,53320.394402640006 2025-11-27,00:29:14.000,331,11130675,7685,0,1764203353,13158.627401209997,29911.99127154,53320.35946704 2025-11-27,00:29:15.000,331,11130397,7885,0,1764203354,13054.948853999995,28067.001329249993,53320.3804284 2025-11-27,00:29:16.000,331,11130617,7565,0,1764203355,13158.593719659992,24837.96405537,53320.3804284 2025-11-27,00:29:17.000,331,11130655,7605,0,1764203356,13158.613928589992,29450.752597380008,53320.40837688 2025-11-27,00:29:18.000,331,11130601,7405,0,1764203357,13158.701500620002,28067.008378380007,53320.42235112 2025-11-27,00:29:19.000,331,11130594,6885,0,1764203358,13158.560038110001,28989.422284529996,53320.42235112 2025-11-27,00:29:20.000,331,11130596,7005,0,1764203359,13158.600455970001,24837.935858850004,53320.47824808 2025-11-27,00:29:22.000,331,11130639,7645,0,1764203361,13158.560038110001,28989.323596710004,53320.38741552001 2025-11-27,00:29:23.000,331,11130687,7484,0,1764203362,13158.485938699996,32218.16349495,53320.38741552001 2025-11-27,00:29:24.000,331,11130621,7365,0,1764203363,13158.4185756,28066.62772536,53320.45728672 2025-11-27,00:29:25.000,331,11130633,7685,0,1764203364,13158.432048219991,31756.734494279997,53320.492222320005 2025-11-27,00:29:26.000,331,11130659,7484,0,1764203365,13158.344476189995,30834.130261619997,53320.5201708 2025-11-27,00:29:27.000,331,11130638,7045,0,1764203366,13158.29058570999,28066.395104070005,53320.48523520001 2025-11-27,00:29:28.000,331,11130610,7205,0,1764203367,13158.223222609995,30834.08796684,53320.56908064 2025-11-27,00:29:29.000,331,11130658,7325,0,1764203368,13158.15585951,28527.661974749994,53320.56908064 2025-11-27,00:29:30.000,331,11130582,7165,0,1764203369,13158.08849640999,35446.848312329996,53320.66690032 2025-11-27,00:29:31.000,331,11130672,7285,0,1764203370,13157.96724282999,29911.5119307,53320.708823040004 2025-11-27,00:29:33.000,331,11130670,7205,0,1764203372,13157.778626149993,30833.961082499998,53320.6948488 2025-11-27,00:29:34.000,331,11130616,7325,0,1764203373,13157.670845189998,27143.945952270005,53320.659913200005 2025-11-27,00:29:35.000,331,11130597,7565,0,1764203374,13157.610218399997,30834.137310749997,53320.70183592001 2025-11-27,00:29:36.000,331,11130609,7685,0,1764203375,13157.549591609997,32679.232989990007,53320.56908064 2025-11-27,00:29:37.000,331,11130636,6965,0,1764203376,13157.435074339992,28527.859350390005,53320.58305488001 2025-11-27,00:29:38.000,331,11130598,7325,0,1764203377,13157.360974930001,32679.444463890002,53320.65292608001 2025-11-27,00:29:39.000,331,11130651,7685,0,1764203378,13157.374447549992,30834.525012900005,53320.611003360005 2025-11-27,00:29:40.000,331,11130686,7165,0,1764203379,13157.387920169997,32218.382017979995,53320.59702912 2025-11-27,00:29:41.000,331,11130603,7805,0,1764203380,13157.340766000001,28066.951985339998,53320.562093520006 2025-11-27,00:29:42.000,331,11130641,7645,0,1764203381,13157.394656479992,28989.67605321,53320.63196472001 2025-11-27,00:29:44.000,331,11130585,7405,0,1764203383,13157.515910059992,30373.74453219,53320.68087456001 2025-11-27,00:29:45.000,331,11130659,7685,0,1764203384,13157.515910059992,31757.538095099997,53320.64593896 2025-11-27,00:29:46.000,331,11130603,7285,0,1764203385,13157.583273160002,27606.072816810003,53320.659913200005 2025-11-27,00:29:47.000,331,11130619,7765,0,1764203386,13157.691054119998,30835.004353740005,53320.6948488 2025-11-27,00:29:48.000,331,11130569,7645,0,1764203387,13157.697790429993,29912.46356325,53320.70183592001 2025-11-27,00:29:49.000,331,11130537,7245,0,1764203388,13157.798835079993,27606.009374639994,53320.67388744001 2025-11-27,00:29:50.000,331,11130544,7245,0,1764203389,13157.785362459988,29451.189643439997,53320.77170712001 2025-11-27,00:29:51.000,331,11130632,6925,0,1764203390,13157.758417219993,30373.659942629994,53320.73677152 2025-11-27,00:29:52.000,331,11130719,7565,0,1764203391,13157.825780319989,33141.4232967,53320.76472 2025-11-27,00:29:53.000,331,11130631,7645,0,1764203392,13157.751680909998,27605.93888334,53320.8345912 2025-11-27,00:29:55.000,331,11130636,7245,0,1764203394,13157.738208289993,31757.368915979998,53320.85555256 2025-11-27,00:29:56.000,331,11130570,7045,0,1764203395,13157.684317810003,30834.75763419,53320.82061696001 2025-11-27,00:29:57.000,331,11130640,7205,0,1764203396,13157.603482090002,31757.19973686,53320.88350104 2025-11-27,00:29:58.000,331,11130674,7045,0,1764203397,13157.556327919992,31295.820080100006,53320.96035936 2025-11-27,00:29:59.000,331,11130731,7685,0,1764203398,13157.421601720001,32218.374968849996,53320.91843664001 2025-11-27,00:30:00.000,331,11130599,7605,0,1764203399,13157.307084449996,29912.033566319995,53320.995294960005 2025-11-27,00:30:01.000,331,11130663,7605,0,1764203400,13157.212776109991,28066.853297520007,53320.93241088 2025-11-27,00:30:02.000,331,11130602,7405,0,1764203401,13157.15888563,28066.867395780006,53320.95337224 2025-11-27,00:30:03.000,331,11130652,7205,0,1764203402,13157.17235824999,23915.22588924,53320.98132072 2025-11-27,00:30:04.000,331,11130701,7565,0,1764203403,13157.104995149995,33140.887562820004,53320.995294960005 2025-11-27,00:30:06.000,331,11130599,7565,0,1764203405,13157.17235824999,25299.146336489997,53321.01625632001 2025-11-27,00:30:07.000,331,11130584,7045,0,1764203406,13157.253193969991,29912.061762840007,53320.995294960005 2025-11-27,00:30:08.000,331,11130632,7365,0,1764203407,13157.340766000001,30373.490763509995,53320.946385120005 2025-11-27,00:30:09.000,331,11130708,7045,0,1764203408,13157.435074339992,30834.764683319998,53320.92542376 2025-11-27,00:30:10.000,331,11130714,7205,0,1764203409,13157.569800539997,30373.674040889993,53320.96734648001 2025-11-27,00:30:11.000,331,11130591,7445,0,1764203410,13157.738208289993,29912.505858029996,53321.00926920001 2025-11-27,00:30:12.000,331,11130693,7565,0,1764203411,13157.852725559998,27144.82004439,53321.05817904001 2025-11-27,00:30:13.000,331,11130637,7565,0,1764203412,13158.04807854999,34064.21080674,53320.9743336 2025-11-27,00:30:14.000,331,11130684,7045,0,1764203413,13158.18954105999,29912.653889759997,53320.95337224 2025-11-27,00:30:15.000,331,11130646,7245,0,1764203414,13158.35794881,32219.10807837,53321.03721768001 2025-11-27,00:30:17.000,331,11130564,7165,0,1764203416,13158.647610139997,30374.005350000007,53321.03721768001 2025-11-27,00:30:18.000,331,11130735,7445,0,1764203417,13158.762127410002,30374.125185209996,53321.114076000005 2025-11-27,00:30:19.000,331,11130593,7845,0,1764203418,13158.896853609993,30835.307466330007,53321.15599872001 2025-11-27,00:30:20.000,331,11130557,7484,0,1764203419,13158.944007779988,25300.013379480006,53321.18394720001 2025-11-27,00:30:21.000,331,11130693,7525,0,1764203420,13159.031579809998,32680.551177300003,53321.25381840001 2025-11-27,00:30:22.000,331,11130631,7605,0,1764203421,13159.045052429989,25761.456478410008,53321.25381840001 2025-11-27,00:30:23.000,331,11130599,7685,0,1764203422,13159.018107189993,30374.39305215,53321.35163808001 2025-11-27,00:30:24.000,331,11130636,6845,0,1764203423,13159.051788739998,32680.945928579997,53321.400547920006 2025-11-27,00:30:25.000,331,11130676,7045,0,1764203424,13159.011370879998,28529.466552030004,53321.34465096001 2025-11-27,00:30:26.000,331,11130581,7525,0,1764203425,13159.004634569988,28068.404106119997,53321.43548352 2025-11-27,00:30:28.000,331,11130665,7525,0,1764203427,13158.964216709988,28529.967040260002,53321.568238800006 2025-11-27,00:30:29.000,331,11130618,7205,0,1764203428,13158.984425639988,31759.025461530007,53321.400547920006 2025-11-27,00:30:30.000,331,11130705,7685,0,1764203429,13158.997898259993,28991.487679619997,53321.58221304 2025-11-27,00:30:31.000,331,11130669,7565,0,1764203430,13159.045052429989,32681.932806779994,53321.568238800006 2025-11-27,00:30:32.000,331,11130675,7685,0,1764203431,13159.038316119993,29452.980122459994,53321.666058480005 2025-11-27,00:30:33.000,331,11130637,7645,0,1764203432,13159.159569699994,29914.352730090002,53321.70798120001 2025-11-27,00:30:34.000,331,11130696,7445,0,1764203433,13159.2942959,24379.009299330006,53321.72195544 2025-11-27,00:30:35.000,331,11130588,7245,0,1764203434,13159.39534055,31759.695128880005,53321.76387816 2025-11-27,00:30:36.000,331,11130613,7484,0,1764203435,13159.543539369995,29453.191596360004,53321.86169784 2025-11-27,00:30:37.000,331,11130623,7685,0,1764203436,13159.705210809996,25762.957943100002,53321.75689104001 2025-11-27,00:30:39.000,331,11130511,7525,0,1764203438,13160.095916789993,26224.1120277,53321.93156904 2025-11-27,00:30:40.000,331,11130676,6925,0,1764203439,13160.203697749988,32682.235919369996,53321.94554328001 2025-11-27,00:30:41.000,331,11130550,7125,0,1764203440,13160.42599597999,30375.85222206,53322.071311440006 2025-11-27,00:30:42.000,331,11130571,7685,0,1764203441,13160.54724955999,30375.619600770005,53322.0573372 2025-11-27,00:30:43.000,331,11130664,7205,0,1764203442,13160.702184689995,27607.919688869995,53322.183105359996 2025-11-27,00:30:44.000,331,11130464,7165,0,1764203443,13160.83691089,30375.633699030004,53322.19009248001 2025-11-27,00:30:45.000,331,11130649,7685,0,1764203444,13160.89753768,28991.840136119994,53322.25297656 2025-11-27,00:30:46.000,331,11130654,7245,0,1764203445,13161.045736499997,30375.753534239993,53322.350796239996 2025-11-27,00:30:47.000,331,11130597,7685,0,1764203446,13161.106363289997,28991.875381770005,53322.350796239996 2025-11-27,00:30:48.000,331,11130671,7805,0,1764203447,13161.126572219997,28530.601461960003,53322.47656440001 2025-11-27,00:30:50.000,331,11130591,7685,0,1764203449,13161.180462700002,30375.85927119,53322.49752576001 2025-11-27,00:30:51.000,331,11130652,6925,0,1764203450,13161.180462700002,30375.901565969994,53322.672203760005 2025-11-27,00:30:52.000,331,11130659,7685,0,1764203451,13161.099626980002,26685.639716189995,53322.70713936 2025-11-27,00:30:53.000,331,11130631,7525,0,1764203452,13161.012054949992,27146.955930779994,53322.742074960006 2025-11-27,00:30:54.000,331,11130649,7405,0,1764203453,13160.904273989996,29914.810923540004,53322.8259204 2025-11-27,00:30:55.000,331,11130633,7925,0,1764203454,13160.80996564999,36372.96301173,53322.86085600001 2025-11-27,00:30:56.000,331,11130570,7165,0,1764203455,13160.702184689995,31298.731370790003,53322.8259204 2025-11-27,00:30:57.000,331,11130589,7565,0,1764203456,13160.53377694,25301.916644580007,53322.88181736001 2025-11-27,00:30:58.000,331,11130663,7645,0,1764203457,13160.399050739994,28992.213740010004,53322.93771432 2025-11-27,00:30:59.000,331,11130614,7405,0,1764203458,13160.351896569999,30837.274173600003,53322.9656628 2025-11-27,00:31:01.000,331,11130655,7484,0,1764203460,13160.082444170002,26224.217764650006,53323.056495360004 2025-11-27,00:31:02.000,331,11130618,7205,0,1764203461,13160.021817380002,29914.465516170007,53323.11937944001 2025-11-27,00:31:03.000,331,11130597,7645,0,1764203462,13159.940981660002,31298.181538649995,53323.11239232 2025-11-27,00:31:04.000,331,11130621,7405,0,1764203463,13159.893827489992,30375.436323390008,53323.09143096 2025-11-27,00:31:05.000,331,11130619,7765,0,1764203464,13159.947717969997,26685.019392750008,53323.09841808001 2025-11-27,00:31:06.000,331,11130592,7005,0,1764203465,13159.940981660002,30375.18960384,53323.14732792001 2025-11-27,00:31:07.000,331,11130643,7845,0,1764203466,13159.934245349992,28068.629678280005,53323.20322488 2025-11-27,00:31:08.000,331,11130653,7565,0,1764203467,13159.988135829997,29913.73240665,53323.09841808001 2025-11-27,00:31:09.000,331,11130620,6925,0,1764203468,13160.048762619997,27607.101989789997,53323.11937944001 2025-11-27,00:31:10.000,331,11130584,7405,0,1764203469,13160.143070959988,28529.466552030004,53323.189250639996 2025-11-27,00:31:12.000,331,11130583,7765,0,1764203471,13160.250851919998,26684.018416289997,53323.14732792001 2025-11-27,00:31:13.000,331,11130591,7525,0,1764203472,13160.298006089994,24838.92273705,53323.20322488 2025-11-27,00:31:14.000,331,11130647,7605,0,1764203473,13160.324951329989,30835.52598936,53323.26610896001 2025-11-27,00:31:15.000,331,11130598,7245,0,1764203474,13160.372105499999,30374.09698869,53323.26610896001 2025-11-27,00:31:16.000,331,11130561,7525,0,1764203475,13160.419259669994,28990.070804489995,53323.25912184 2025-11-27,00:31:17.000,331,11130602,7165,0,1764203476,13160.44620490999,30835.145336340007,53323.28707032001 2025-11-27,00:31:18.000,331,11130633,7885,0,1764203477,13160.46641383999,27606.129209849998,53323.31501880001 2025-11-27,00:31:19.000,331,11130611,7605,0,1764203478,13160.51356801,30373.631746109997,53323.412838480006 2025-11-27,00:31:20.000,331,11130716,7484,0,1764203479,13160.48662276999,28989.767691899993,53323.47572256 2025-11-27,00:31:21.000,331,11130693,7725,0,1764203480,13160.540513249995,29912.167499789997,53323.46873544 2025-11-27,00:31:23.000,331,11130634,7085,0,1764203482,13160.52704062999,30834.673044630006,53323.510658160005 2025-11-27,00:31:24.000,331,11130666,7085,0,1764203483,13160.520304319994,31295.961062700007,53323.524632399996 2025-11-27,00:31:25.000,331,11130647,7725,0,1764203484,13160.52704062999,28067.043624030004,53323.61546496 2025-11-27,00:31:26.000,331,11130641,7605,0,1764203485,13160.520304319994,31757.220884249997,53323.65040056001 2025-11-27,00:31:27.000,331,11130640,7365,0,1764203486,13160.49335908,30373.526009160007,53323.60847784 2025-11-27,00:31:28.000,331,11130631,7725,0,1764203487,13160.439468599994,29451.055709969994,53323.71328464 2025-11-27,00:31:29.000,331,11130652,7325,0,1764203488,13160.44620490999,28067.177557500007,53323.727258880004 2025-11-27,00:31:30.000,331,11130612,7165,0,1764203489,13160.399050739994,28989.86637972,53323.692323279996 2025-11-27,00:31:31.000,331,11130624,6965,0,1764203490,13160.365369189989,28528.620656429994,53323.748220240006 2025-11-27,00:31:32.000,331,11130584,7005,0,1764203491,13160.311478709998,32680.219868190004,53323.748220240006 2025-11-27,00:31:34.000,331,11130629,7445,0,1764203493,13160.277797159993,27144.869388299994,53323.79014296001 2025-11-27,00:31:35.000,331,11130617,7925,0,1764203494,13160.223906679988,29451.32357691,53323.846039920005 2025-11-27,00:31:36.000,331,11130645,7565,0,1764203495,13160.116125719993,28528.71229512,53323.74123312001 2025-11-27,00:31:37.000,331,11130581,7725,0,1764203496,13160.183488819988,30373.822072619994,53323.83905280001 2025-11-27,00:31:38.000,331,11130609,7605,0,1764203497,13160.042026310002,31757.6790777,53323.86700128001 2025-11-27,00:31:39.000,331,11130705,7845,0,1764203498,13160.055498929993,28067.39608053,53323.83905280001 2025-11-27,00:31:40.000,331,11130668,7125,0,1764203499,13159.920772730002,31296.21483138,53323.860014159996 2025-11-27,00:31:41.000,331,11130613,7845,0,1764203500,13159.880354870002,33141.183626280006,53323.846039920005 2025-11-27,00:31:42.000,331,11130392,7125,0,1764203501,13159.833200699992,31296.05270139,53323.88796264001 2025-11-27,00:31:43.000,331,11130586,7205,0,1764203502,13159.738892360001,27144.284310510004,53323.860014159996 2025-11-27,00:31:45.000,331,11130665,7645,0,1764203504,13159.671529259991,28528.106069939997,53323.88097552 2025-11-27,00:31:46.000,331,11130581,7645,0,1764203505,13159.61090246999,29450.576369129994,53323.86700128001 2025-11-27,00:31:47.000,331,11130718,7205,0,1764203506,13159.55027567999,28989.260154539996,53323.71328464 2025-11-27,00:31:48.000,331,11130539,7365,0,1764203507,13159.47617627,25299.068796060004,53323.8041172 2025-11-27,00:31:49.000,331,11130632,7205,0,1764203508,13159.37513162,29450.53407435,53323.71328464 2025-11-27,00:31:50.000,331,11130623,7845,0,1764203509,13159.34818637999,28527.936890819998,53323.692323279996 2025-11-27,00:31:51.000,331,11130640,7125,0,1764203510,13159.31450483,28066.655921879996,53323.734246 2025-11-27,00:31:52.000,331,11130679,7605,0,1764203511,13159.220196489994,29450.541123479998,53323.63642632 2025-11-27,00:31:53.000,331,11130666,7085,0,1764203512,13159.146097079989,27605.31151077,53323.60847784 2025-11-27,00:31:54.000,331,11130621,7845,0,1764203513,13159.045052429989,33140.704285440006,53323.55258088001 2025-11-27,00:31:56.000,331,11130629,7525,0,1764203515,13158.937271469993,26683.109078520007,53323.39886424 2025-11-27,00:31:57.000,331,11130579,7845,0,1764203516,13158.869908369998,25299.393056040004,53323.294057440005 2025-11-27,00:31:58.000,331,11130702,7045,0,1764203517,13158.883380990002,25760.72336889,53323.27309608 2025-11-27,00:31:59.000,331,11130609,7685,0,1764203518,13158.869908369998,28528.56426339,53323.16130216 2025-11-27,00:32:00.000,331,11130602,7285,0,1764203519,13158.863172060002,29451.30947865,53323.077456720006 2025-11-27,00:32:01.000,331,11130661,7484,0,1764203520,13158.964216709988,26683.722352829995,53323.021559759996 2025-11-27,00:32:02.000,331,11130676,7245,0,1764203521,13159.159569699994,28529.135242920005,53322.8259204 2025-11-27,00:32:03.000,331,11130624,7605,0,1764203522,13159.27408697,25300.24600077,53322.64425528001 2025-11-27,00:32:04.000,331,11130669,8085,0,1764203523,13159.442494719995,29913.231918420002,53322.47656440001 2025-11-27,00:32:05.000,331,11130753,8045,0,1764203524,13159.738892360001,28990.782766620003,53322.31586064 2025-11-27,00:32:07.000,331,11130660,7045,0,1764203526,13160.358632879994,28529.290323780006,53322.001440240005 2025-11-27,00:32:08.000,331,11130616,7245,0,1764203527,13160.803229339996,25761.089923649997,53321.89663344001 2025-11-27,00:32:09.000,331,11130613,7365,0,1764203528,13161.025527569996,33141.11313498,53321.847723599996 2025-11-27,00:32:10.000,331,11130697,7805,0,1764203529,13161.032263879992,25760.187635010006,53321.93156904 2025-11-27,00:32:11.000,331,11130607,7565,0,1764203530,13160.951428159991,25759.687146779994,53321.98047888 2025-11-27,00:32:12.000,331,11130654,7045,0,1764203531,13160.884065059996,29449.533097890002,53322.15515688 2025-11-27,00:32:13.000,331,11130638,7005,0,1764203532,13160.65503052,30833.397152100006,53322.27393792 2025-11-27,00:32:14.000,331,11130529,7645,0,1764203533,13160.452941219999,33139.710358109995,53322.504512880005 2025-11-27,00:32:15.000,331,11130731,7805,0,1764203534,13160.264324539989,28527.182633909993,53322.70713936 2025-11-27,00:32:16.000,331,11130586,7045,0,1764203535,13160.095916789993,25759.651901129997,53322.909765840006 2025-11-27,00:32:18.000,331,11130649,7685,0,1764203537,13159.907300109997,25760.201733270005,53323.31501880001 2025-11-27,00:32:19.000,331,11130720,7325,0,1764203538,13159.853409629992,30373.081913970003,53323.391877120004 2025-11-27,00:32:20.000,331,11130672,7205,0,1764203539,13159.745628669996,32218.49480406,53323.43379984001 2025-11-27,00:32:21.000,331,11130645,7405,0,1764203540,13159.671529259991,25760.772712799997,53323.70629752 2025-11-27,00:32:22.000,331,11130583,7565,0,1764203541,13159.53680306,28990.01441145,53323.748220240006 2025-11-27,00:32:23.000,331,11130599,7525,0,1764203542,13159.442494719995,25761.096972779997,53323.78315584 2025-11-27,00:32:24.000,331,11130710,6965,0,1764203543,13159.381867929995,31296.6659757,53323.894949760004 2025-11-27,00:32:25.000,331,11130668,7285,0,1764203544,13159.26735065999,30835.469596320007,53323.860014159996 2025-11-27,00:32:26.000,331,11130673,7725,0,1764203545,13159.193251249999,31758.102025500004,53323.894949760004 2025-11-27,00:32:27.000,331,11130717,7685,0,1764203546,13159.112415529999,28990.50785055,53323.9438596 2025-11-27,00:32:29.000,331,11130655,7484,0,1764203548,13159.004634569988,29913.217820160004,53323.93687248001 2025-11-27,00:32:30.000,331,11130628,7245,0,1764203549,13159.004634569988,33603.58540688999,53323.88097552 2025-11-27,00:32:31.000,331,11130584,7045,0,1764203550,13158.937271469993,30836.089919759994,53323.734246 2025-11-27,00:32:32.000,331,11130692,7085,0,1764203551,13158.964216709988,33604.198681199996,53323.734246 2025-11-27,00:32:33.000,331,11130638,6805,0,1764203552,13158.910326229998,28991.748497430002,53323.55258088001 2025-11-27,00:32:34.000,331,11130661,7605,0,1764203553,13158.782336340002,27147.019372950002,53323.53860664 2025-11-27,00:32:35.000,331,11130600,7165,0,1764203554,13158.701500620002,30838.056627030004,53323.510658160005 2025-11-27,00:32:36.000,331,11130608,7205,0,1764203555,13158.539829180001,32683.94885796,53323.294057440005 2025-11-27,00:32:37.000,331,11130689,7605,0,1764203556,13158.344476189995,29455.701086639994,53323.06348248 2025-11-27,00:32:38.000,331,11130672,7165,0,1764203557,13157.994188069999,29917.926638999998,53322.86784312 2025-11-27,00:32:40.000,331,11130601,7645,0,1764203559,13156.276429019992,29459.32433946,53322.29489928 2025-11-27,00:32:41.000,331,11130629,7525,0,1764203560,13154.908958089996,32228.58915822,53321.89663344001 2025-11-27,00:32:42.000,331,11130580,7205,0,1764203561,13152.659030549992,30384.106753290005,53321.43548352 2025-11-27,00:32:43.000,331,11130629,7725,0,1764203562,13149.957770239991,31306.92245985,53321.10708888001 2025-11-27,00:32:44.000,331,11130692,7085,0,1764203563,13147.067893249994,25769.612321819994,53320.59702912 2025-11-27,00:32:45.000,331,11130670,7325,0,1764203564,13144.211697810002,32685.337536570005,53319.653767920005 2025-11-27,00:32:46.000,331,11130604,7125,0,1764203565,13143.430285849994,28988.223932430003,53318.78037792 2025-11-27,00:32:47.000,331,11130620,7285,0,1764203566,13145.767785419994,30364.404434940006,53317.78121976001 2025-11-27,00:32:48.000,331,11130610,6925,0,1764203567,13150.180068469992,29438.578749869994,53317.159366080006 2025-11-27,00:32:49.000,331,11130593,7525,0,1764203568,13155.286191449988,32206.243416120007,53316.516551040004 2025-11-27,00:32:51.000,331,11130574,7045,0,1764203570,13160.163279889988,25294.437517650003,53317.88602656 2025-11-27,00:32:52.000,331,11130635,7725,0,1764203571,13159.866882249997,36828.999427949995,53319.27646344 2025-11-27,00:32:53.000,331,11130577,7605,0,1764203572,13159.179778629994,29450.773744770006,53320.66690032 2025-11-27,00:32:54.000,331,11130598,7045,0,1764203573,13158.33100356999,32680.135278629998,53321.81977512 2025-11-27,00:32:55.000,331,11130609,7685,0,1764203574,13157.657372569993,30835.07484504,53322.69316512001 2025-11-27,00:32:56.000,331,11130678,7205,0,1764203575,13157.273402899991,29912.675037149995,53323.077456720006 2025-11-27,00:32:57.000,331,11130688,7205,0,1764203576,13156.97026894999,29912.851265399993,53323.53860664 2025-11-27,00:32:58.000,331,11130569,7565,0,1764203577,13156.86922429999,30835.793856300006,53323.67136192001 2025-11-27,00:32:59.000,331,11130590,6885,0,1764203578,13156.761443339994,31758.496776779997,53323.99276944 2025-11-27,00:33:00.000,331,11130653,7685,0,1764203579,13156.660398689994,27607.165431960006,53324.22334440001 2025-11-27,00:33:02.000,331,11130589,7565,0,1764203581,13156.619980829993,28991.424237450003,53324.39103528001 2025-11-27,00:33:03.000,331,11130641,7845,0,1764203582,13156.687343929989,30836.851225799997,53324.565713280004 2025-11-27,00:33:04.000,331,11130685,7765,0,1764203583,13156.734498099999,29914.613547900008,53324.62161024 2025-11-27,00:33:05.000,331,11130664,7005,0,1764203584,13156.84901536999,28530.96096759,53324.67052008 2025-11-27,00:33:06.000,331,11130685,8205,0,1764203585,13156.943323709995,32682.84919368,53324.74737840001 2025-11-27,00:33:07.000,331,11130581,7525,0,1764203586,13157.09152252999,28531.468504949997,53324.76135264 2025-11-27,00:33:08.000,331,11130646,7285,0,1764203587,13157.226248729996,33144.60950346,53324.754365520006 2025-11-27,00:33:09.000,331,11130613,7845,0,1764203588,13157.401392790001,33606.031455000004,53324.922056400006 2025-11-27,00:33:10.000,331,11130686,7365,0,1764203589,13157.529382679997,26686.732331339997,53324.956992 2025-11-27,00:33:11.000,331,11130653,7725,0,1764203590,13157.637163639993,29915.938784340004,53324.98494048 2025-11-27,00:33:13.000,331,11130641,7605,0,1764203592,13157.886407109989,28993.651762530004,53325.12468288 2025-11-27,00:33:14.000,331,11130604,6805,0,1764203593,13157.913352349999,28993.67995905,53325.117695760004 2025-11-27,00:33:15.000,331,11130651,7565,0,1764203594,13157.994188069999,28071.07572639,53325.22948968001 2025-11-27,00:33:16.000,331,11130638,7205,0,1764203595,13158.014396999999,23919.398974199998,53325.3412836 2025-11-27,00:33:17.000,331,11130672,7325,0,1764203596,13158.061551169994,27609.851150489994,53325.43910328 2025-11-27,00:33:18.000,331,11130687,7845,0,1764203597,13157.953770209999,26687.303310870004,53325.474038880006 2025-11-27,00:33:19.000,331,11130581,7845,0,1764203598,13157.859461869994,29916.43927257,53325.53692296 2025-11-27,00:33:20.000,331,11130629,7484,0,1764203599,13157.738208289993,32684.202626640006,53325.69762672 2025-11-27,00:33:21.000,331,11130596,7325,0,1764203600,13157.637163639993,27148.682967629997,53325.69762672 2025-11-27,00:33:22.000,331,11130575,7765,0,1764203601,13157.448546959997,28071.139168559996,53325.78147216001 2025-11-27,00:33:24.000,331,11130676,6525,0,1764203603,13157.15888563,23458.110956129996,53325.739549440004 2025-11-27,00:33:25.000,331,11130672,7525,0,1764203604,13157.05110466999,28071.019333350006,53325.81640776 2025-11-27,00:33:26.000,331,11130544,7325,0,1764203605,13156.862487989994,30377.529915000006,53325.83736912 2025-11-27,00:33:27.000,331,11130627,7765,0,1764203606,13156.721025479994,31761.51380442,53325.83038200001 2025-11-27,00:33:28.000,331,11130658,7245,0,1764203607,13156.633453449998,28532.420137499998,53325.85134336001 2025-11-27,00:33:29.000,331,11130662,6445,0,1764203608,13156.545881419988,28532.497677930005,53325.809420640006 2025-11-27,00:33:30.000,331,11130642,7285,0,1764203609,13156.485254630003,31300.34562156,53325.83038200001 2025-11-27,00:33:31.000,331,11130583,7765,0,1764203610,13156.471782009998,30377.656799339995,53325.80243352001 2025-11-27,00:33:32.000,331,11130665,7525,0,1764203611,13156.505463559988,33145.504742970006,53325.78147216001 2025-11-27,00:33:33.000,331,11130669,7565,0,1764203612,13156.532408799998,30377.706143250005,53325.84435624 2025-11-27,00:33:35.000,331,11130682,7125,0,1764203614,13156.545881419988,34990.70615916001,53325.71858808 2025-11-27,00:33:36.000,331,11130651,7525,0,1764203615,13156.579562969993,26687.134131750005,53325.81640776 2025-11-27,00:33:37.000,331,11130654,7245,0,1764203616,13156.640189759994,29916.319437359998,53325.739549440004 2025-11-27,00:33:38.000,331,11130699,7565,0,1764203617,13156.687343929989,34529.3265024,53325.70461384 2025-11-27,00:33:39.000,331,11130590,7245,0,1764203618,13156.754707029999,28071.033431610005,53325.78147216001 2025-11-27,00:33:40.000,331,11130655,7765,0,1764203619,13156.761443339994,29916.263044320003,53325.61378128001 2025-11-27,00:33:41.000,331,11130682,7085,0,1764203620,13156.774915959999,31300.014312450003,53325.63474264001 2025-11-27,00:33:42.000,331,11130620,7085,0,1764203621,13156.795124889999,28532.328498810006,53325.620768400004 2025-11-27,00:33:43.000,331,11130644,7165,0,1764203622,13156.801861199994,25303.13614407,53325.641729760006 2025-11-27,00:33:44.000,331,11130705,7805,0,1764203623,13156.781652269994,28070.984087699995,53325.62775552 2025-11-27,00:33:46.000,331,11130677,7445,0,1764203625,13156.83554275,28071.019333350006,53325.66269112001 2025-11-27,00:33:47.000,331,11130573,7484,0,1764203626,13156.781652269994,28532.413088369998,53325.70461384 2025-11-27,00:33:48.000,331,11130658,7205,0,1764203627,13156.754707029999,28532.300302289994,53325.62775552 2025-11-27,00:33:49.000,331,11130642,7205,0,1764203628,13156.727761789989,30377.579258910002,53325.67666536 2025-11-27,00:33:50.000,331,11130643,7565,0,1764203629,13156.727761789989,24842.13714033,53325.58583280001 2025-11-27,00:33:51.000,331,11130615,7685,0,1764203630,13156.646926069989,31761.66888528,53325.75352368001 2025-11-27,00:33:52.000,331,11130751,7565,0,1764203631,13156.599771899993,29916.530911259993,53325.70461384 2025-11-27,00:33:53.000,331,11130662,7125,0,1764203632,13156.485254630003,29916.664844729996,53325.739549440004 2025-11-27,00:33:54.000,331,11130699,7765,0,1764203633,13156.370737359997,28994.00421903,53325.788459280004 2025-11-27,00:33:55.000,331,11130638,7205,0,1764203634,13156.182120680001,27148.97903109,53325.81640776 2025-11-27,00:33:57.000,331,11130656,6925,0,1764203636,13155.87898673,27610.485572189995,53325.88627896 2025-11-27,00:33:58.000,331,11130653,7525,0,1764203637,13155.744260529995,27149.204603250007,53325.858330480005 2025-11-27,00:33:59.000,331,11130496,7045,0,1764203638,13155.683633739995,32684.844097470006,53325.87929184001 2025-11-27,00:34:00.000,331,11130627,7765,0,1764203639,13155.528698609989,32684.872293990004,53325.88627896 2025-11-27,00:34:01.000,331,11130612,7005,0,1764203640,13155.56911646999,28071.844081560004,53325.907240320004 2025-11-27,00:34:02.000,331,11130725,7565,0,1764203641,13155.542171229994,29916.996153839995,53325.87929184001 2025-11-27,00:34:03.000,331,11130589,7685,0,1764203642,13155.528698609989,26226.614468850006,53325.84435624 2025-11-27,00:34:04.000,331,11130645,7645,0,1764203643,13155.555643849999,33146.153262930005,53325.87230472 2025-11-27,00:34:05.000,331,11130602,7165,0,1764203644,13155.582589089994,31300.923650220007,53325.87929184001 2025-11-27,00:34:06.000,331,11130607,7805,0,1764203645,13155.67016111999,28071.71719722,53325.83038200001 2025-11-27,00:34:08.000,331,11130654,7205,0,1764203647,13155.81835994,28071.766541129997,53325.83038200001 2025-11-27,00:34:09.000,331,11130680,7205,0,1764203648,13155.946349829996,29455.679939249996,53325.83038200001 2025-11-27,00:34:10.000,331,11130537,7805,0,1764203649,13155.91940459,32223.43624419,53325.760510800006 2025-11-27,00:34:11.000,331,11130615,7685,0,1764203650,13155.93961352,30839.572189979997,53325.82339488 2025-11-27,00:34:12.000,331,11130661,7605,0,1764203651,13156.148439129996,29455.419121440005,53325.77448504 2025-11-27,00:34:13.000,331,11130566,6965,0,1764203652,13156.168648059996,28994.229791189995,53325.73256232001 2025-11-27,00:34:14.000,331,11130575,7565,0,1764203653,13156.148439129996,30839.579239109997,53325.69762672 2025-11-27,00:34:15.000,331,11130647,7645,0,1764203654,13156.242747470002,31300.909551959994,53325.788459280004 2025-11-27,00:34:16.000,331,11130636,7125,0,1764203655,13156.350528429997,29916.960908189998,53325.74653656 2025-11-27,00:34:17.000,331,11130591,7605,0,1764203656,13156.303374260002,31762.218717419993,53325.80243352001 2025-11-27,00:34:19.000,331,11130713,7565,0,1764203658,13156.377473669992,32223.61247244,53325.77448504 2025-11-27,00:34:20.000,331,11130498,7205,0,1764203659,13156.350528429997,26687.860192139997,53325.81640776 2025-11-27,00:34:21.000,331,11130699,7685,0,1764203660,13156.330319499997,28994.462412480003,53325.83038200001 2025-11-27,00:34:22.000,331,11130614,7165,0,1764203661,13156.303374260002,28071.794737649994,53325.80243352001 2025-11-27,00:34:23.000,331,11130734,7125,0,1764203662,13156.316846879992,32684.73836052,53325.77448504 2025-11-27,00:34:24.000,331,11130672,7245,0,1764203663,13156.296637949992,28071.639656789994,53325.77448504 2025-11-27,00:34:25.000,331,11130631,7765,0,1764203664,13156.283165330002,27148.852146749996,53325.83736912 2025-11-27,00:34:26.000,331,11130638,7005,0,1764203665,13156.323583190002,30377.847125850007,53325.89326608 2025-11-27,00:34:27.000,331,11130730,7165,0,1764203666,13156.316846879992,27609.921641790002,53325.83038200001 2025-11-27,00:34:28.000,331,11130589,7565,0,1764203667,13156.350528429997,33145.41310428,53325.809420640006 2025-11-27,00:34:30.000,331,11130637,7685,0,1764203669,13156.444836770002,27609.555087030007,53325.907240320004 2025-11-27,00:34:31.000,331,11130709,7645,0,1764203670,13156.512199869998,29454.700110179998,53325.89326608 2025-11-27,00:34:32.000,331,11130606,7205,0,1764203671,13156.646926069989,30838.41613266,53325.94217592 2025-11-27,00:34:33.000,331,11130692,7365,0,1764203672,13156.741234409994,32222.188548179998,53325.90025320001 2025-11-27,00:34:34.000,331,11130663,7525,0,1764203673,13156.801861199994,33144.77163345,53325.90025320001 2025-11-27,00:34:35.000,331,11130655,7805,0,1764203674,13156.95679633,27609.16033575,53325.88627896 2025-11-27,00:34:36.000,331,11130774,7285,0,1764203675,13157.044368359995,27609.174434009998,53325.91422744 2025-11-27,00:34:37.000,331,11130654,7165,0,1764203676,13157.15888563,26225.317428930008,53325.88627896 2025-11-27,00:34:38.000,331,11130614,7165,0,1764203677,13157.185830869996,28070.61753294,53325.83736912 2025-11-27,00:34:39.000,331,11130615,7565,0,1764203678,13157.327293379996,28532.173417950005,53325.80243352001 2025-11-27,00:34:41.000,331,11130620,7085,0,1764203680,13157.408129099997,29916.326486489997,53325.788459280004 2025-11-27,00:34:42.000,331,11130622,7325,0,1764203681,13157.462019580002,32223.12608247,53325.69762672 2025-11-27,00:34:43.000,331,11130630,7285,0,1764203682,13157.495701129992,30839.410059989998,53325.73256232001 2025-11-27,00:34:44.000,331,11130567,7725,0,1764203683,13157.569800539997,28533.125050500006,53325.66967824 2025-11-27,00:34:45.000,331,11130637,7885,0,1764203684,13157.590009469997,25765.608415979994,53325.69762672 2025-11-27,00:34:46.000,331,11130633,7565,0,1764203685,13157.563064230002,28533.82291437,53325.69762672 2025-11-27,00:34:47.000,331,11130624,7205,0,1764203686,13157.603482090002,29456.807800049995,53325.592819920006 2025-11-27,00:34:48.000,331,11130630,7165,0,1764203687,13157.717999359993,31302.403967520004,53325.71858808 2025-11-27,00:34:49.000,331,11130637,7725,0,1764203688,13157.684317810003,29457.442221749996,53325.592819920006 2025-11-27,00:34:50.000,331,11130563,7765,0,1764203689,13157.819044009993,35454.8067801,53325.53692296 2025-11-27,00:34:52.000,331,11130675,7605,0,1764203691,13157.920088659994,27612.931620300005,53325.50897448 2025-11-27,00:34:53.000,331,11130587,7484,0,1764203692,13158.05481486,32687.417029920005,53325.5508972 2025-11-27,00:34:54.000,331,11130686,7165,0,1764203693,13158.16933212999,28535.655688169994,53325.51596160001 2025-11-27,00:34:55.000,331,11130693,8005,0,1764203694,13158.31079463999,30380.983988699998,53325.54391008001 2025-11-27,00:34:56.000,331,11130723,7484,0,1764203695,13158.37815774,32687.558012520007,53325.571858560004 2025-11-27,00:34:57.000,331,11130730,7325,0,1764203696,13158.499411320001,26690.39787894,53325.56487144001 2025-11-27,00:34:58.000,331,11130584,7205,0,1764203697,13158.607192279997,25767.680860199995,53325.57884568 2025-11-27,00:34:59.000,331,11130591,7805,0,1764203698,13158.741918480002,28535.465361659997,53325.655704 2025-11-27,00:35:00.000,331,11130670,7125,0,1764203699,13158.802545270002,28074.170294459997,53325.52993584 2025-11-27,00:35:01.000,331,11130552,7125,0,1764203700,13158.903589920003,27151.474423110005,53325.592819920006 2025-11-27,00:35:03.000,331,11130623,7845,0,1764203702,13159.065261359989,24844.604335829994,53325.58583280001 2025-11-27,00:35:04.000,331,11130582,7405,0,1764203703,13159.119151839994,26689.876243320003,53325.5508972 2025-11-27,00:35:05.000,331,11130679,7805,0,1764203704,13159.166306009989,27151.04442618,53325.48801312 2025-11-27,00:35:06.000,331,11130659,7445,0,1764203705,13159.166306009989,28996.288137149997,53325.453077520004 2025-11-27,00:35:07.000,331,11130677,7405,0,1764203706,13159.24714172999,27150.938689229995,53325.52993584 2025-11-27,00:35:08.000,331,11130628,6885,0,1764203707,13159.28755958999,24383.027303430004,53325.50198736 2025-11-27,00:35:09.000,331,11130577,7445,0,1764203708,13159.301032209994,28534.880283870007,53325.51596160001 2025-11-27,00:35:10.000,331,11130663,7845,0,1764203709,13159.321241139995,31302.700030980006,53325.474038880006 2025-11-27,00:35:11.000,331,11130600,7005,0,1764203710,13159.38860423999,30380.138093100002,53325.44609040001 2025-11-27,00:35:12.000,331,11130681,7645,0,1764203711,13159.43575841,28073.48652885,53325.50198736 2025-11-27,00:35:14.000,331,11130688,7085,0,1764203713,13159.53006674999,25767.011192849997,53325.39718056001 2025-11-27,00:35:15.000,331,11130625,7725,0,1764203714,13159.503121509995,27612.3676899,53325.39019344 2025-11-27,00:35:16.000,331,11130759,7445,0,1764203715,13159.48964888999,28534.880283870007,53325.39718056001 2025-11-27,00:35:17.000,331,11130684,7005,0,1764203716,13159.4963852,26228.341505699995,53325.29936088001 2025-11-27,00:35:18.000,331,11130605,7525,0,1764203717,13159.47617627,29918.906468069996,53325.29936088001 2025-11-27,00:35:19.000,331,11130707,7685,0,1764203718,13159.462703649995,32225.487541020004,53325.25045104001 2025-11-27,00:35:20.000,331,11130674,7365,0,1764203719,13159.38860423999,27151.023278790002,53325.22250256 2025-11-27,00:35:21.000,331,11130612,7125,0,1764203720,13159.43575841,28535.000119079996,53325.187566960005 2025-11-27,00:35:22.000,331,11130685,7325,0,1764203721,13159.402076859995,28534.97192256,53325.10372152 2025-11-27,00:35:23.000,331,11130661,7605,0,1764203722,13159.43575841,26228.390849610005,53325.17359272 2025-11-27,00:35:25.000,331,11130625,7565,0,1764203724,13159.34818637999,32686.83195213,53325.117695760004 2025-11-27,00:35:26.000,331,11130750,7525,0,1764203725,13159.39534055,28535.042413860006,53325.08276016001 2025-11-27,00:35:27.000,331,11130682,7205,0,1764203726,13159.361658999995,31302.883308360004,53325.08276016001 2025-11-27,00:35:28.000,331,11130667,7325,0,1764203727,13159.321241139995,27151.086720959996,53325.03385032 2025-11-27,00:35:29.000,331,11130679,7605,0,1764203728,13159.321241139995,28535.000119079996,53325.04782456 2025-11-27,00:35:30.000,331,11130644,7365,0,1764203729,13159.30776851999,28996.323382799994,53325.04782456 2025-11-27,00:35:31.000,331,11130643,7725,0,1764203730,13159.20672386999,32225.5298358,53325.04782456 2025-11-27,00:35:32.000,331,11130603,7484,0,1764203731,13159.173042319999,32225.494590150003,53325.03385032 2025-11-27,00:35:33.000,331,11130616,7005,0,1764203732,13159.125888149989,28996.302235409996,53325.0268632 2025-11-27,00:35:34.000,331,11130658,7085,0,1764203733,13159.045052429989,29918.892369809997,53325.11070864001 2025-11-27,00:35:36.000,331,11130609,7765,0,1764203735,13158.883380990002,34070.76649764,53324.99891472 2025-11-27,00:35:37.000,331,11130749,7885,0,1764203736,13158.775600029992,31764.22067034,53325.019876080005 2025-11-27,00:35:38.000,331,11130675,7445,0,1764203737,13158.667819069997,28996.379775840003,53324.93603064 2025-11-27,00:35:39.000,331,11130697,7405,0,1764203738,13158.593719659992,29457.667793910005,53324.96397912001 2025-11-27,00:35:40.000,331,11130637,7845,0,1764203739,13158.600455970001,28535.014217339995,53324.956992 2025-11-27,00:35:41.000,331,11130701,7605,0,1764203740,13158.539829180001,30841.63758507,53324.90808216 2025-11-27,00:35:42.000,331,11130691,7605,0,1764203741,13158.512883939991,28535.021266469994,53324.956992 2025-11-27,00:35:43.000,331,11130613,7445,0,1764203742,13158.553301799991,24383.2317282,53324.83122384 2025-11-27,00:35:44.000,331,11130678,7125,0,1764203743,13158.512883939991,29918.913517199995,53324.782314000004 2025-11-27,00:35:45.000,331,11130652,7365,0,1764203744,13158.512883939991,26689.636572899995,53324.76833976 2025-11-27,00:35:47.000,331,11130627,7765,0,1764203746,13158.573510729992,30841.390865520007,53324.76833976 2025-11-27,00:35:48.000,331,11130642,7165,0,1764203747,13158.553301799991,26228.306260049998,53324.67750720001 2025-11-27,00:35:49.000,331,11130632,7005,0,1764203748,13158.506147629996,30380.032356149997,53324.67750720001 2025-11-27,00:35:50.000,331,11130701,7845,0,1764203749,13158.506147629996,28996.133056289997,53324.60763600001 2025-11-27,00:35:51.000,331,11130671,7685,0,1764203750,13158.560038110001,27150.87524706,53324.53776480001 2025-11-27,00:35:52.000,331,11130600,7085,0,1764203751,13158.526356559996,28073.48652885,53324.50981632001 2025-11-27,00:35:53.000,331,11130665,7484,0,1764203752,13158.580247040001,28073.48652885,53324.53776480001 2025-11-27,00:35:54.000,331,11130698,7285,0,1764203753,13158.566774419996,33609.28815306,53324.47488072 2025-11-27,00:35:55.000,331,11130585,7805,0,1764203754,13158.593719659992,32225.35360755,53324.39103528001 2025-11-27,00:35:56.000,331,11130653,7285,0,1764203755,13158.674555379992,34070.526827220005,53324.48186784 2025-11-27,00:35:58.000,331,11130668,7005,0,1764203757,13158.580247040001,36377.136096689996,53324.37706104 2025-11-27,00:35:59.000,331,11130580,7045,0,1764203758,13158.539829180001,28073.465381460002,53324.37007392001 2025-11-27,00:36:00.000,331,11130663,7725,0,1764203759,13158.553301799991,29918.828927640003,53324.43994512001 2025-11-27,00:36:01.000,331,11130645,7645,0,1764203760,13158.519620250001,30841.397914650006,53324.398022400004 2025-11-27,00:36:02.000,331,11130642,7085,0,1764203761,13158.506147629996,31763.952803399996,53324.38404816 2025-11-27,00:36:03.000,331,11130676,7245,0,1764203762,13158.425311909996,29457.435172619997,53324.39103528001 2025-11-27,00:36:04.000,331,11130663,7484,0,1764203763,13158.39836667,29457.322386540007,53324.33513832 2025-11-27,00:36:05.000,331,11130655,7565,0,1764203764,13158.39836667,27150.74131359,53324.3630868 2025-11-27,00:36:06.000,331,11130691,7445,0,1764203765,13158.35794881,23921.563057110005,53324.37007392001 2025-11-27,00:36:07.000,331,11130591,7645,0,1764203766,13158.33100356999,28073.275054950005,53324.349112560005 2025-11-27,00:36:09.000,331,11130569,7645,0,1764203768,13158.31753095,32224.951807139994,53324.29321560001 2025-11-27,00:36:10.000,331,11130658,7525,0,1764203769,13158.37142142999,28073.105875830006,53324.3630868 2025-11-27,00:36:11.000,331,11130626,7365,0,1764203770,13158.492675009991,31302.213641010007,53324.3281512 2025-11-27,00:36:12.000,331,11130647,7725,0,1764203771,13158.533092869991,31302.10790406,53324.37007392001 2025-11-27,00:36:13.000,331,11130681,7845,0,1764203772,13158.613928589992,28995.562076760005,53324.29321560001 2025-11-27,00:36:14.000,331,11130601,7484,0,1764203773,13158.721709550002,29918.109916379995,53324.25828 2025-11-27,00:36:15.000,331,11130704,7085,0,1764203774,13158.762127410002,32224.634596289994,53324.26526712 2025-11-27,00:36:16.000,331,11130708,7045,0,1764203775,13158.923798850003,29456.779603529998,53324.29321560001 2025-11-27,00:36:17.000,331,11130625,7605,0,1764203776,13158.991161949998,31763.339529089993,53324.35609968 2025-11-27,00:36:18.000,331,11130663,7685,0,1764203777,13159.051788739998,27611.493597780005,53324.25828 2025-11-27,00:36:20.000,331,11130627,7765,0,1764203779,13159.132624459999,30840.67890339,53324.32116408001 2025-11-27,00:36:21.000,331,11130619,7605,0,1764203780,13159.139360769994,29918.131063769993,53324.37706104 2025-11-27,00:36:22.000,331,11130652,7165,0,1764203781,13159.119151839994,26227.622494440002,53324.39103528001 2025-11-27,00:36:23.000,331,11130628,7285,0,1764203782,13159.065261359989,31302.13610058,53324.33513832 2025-11-27,00:36:24.000,331,11130683,7565,0,1764203783,13159.078733979994,29918.22270246,53324.41199664001 2025-11-27,00:36:25.000,331,11130631,7645,0,1764203784,13158.984425639988,33147.51374502,53324.31417696 2025-11-27,00:36:26.000,331,11130677,7565,0,1764203785,13158.923798850003,28995.815845439996,53324.40500952 2025-11-27,00:36:27.000,331,11130659,7645,0,1764203786,13158.856435749993,30379.764489210007,53324.38404816 2025-11-27,00:36:28.000,331,11130710,6965,0,1764203787,13158.741918480002,30841.200539009995,53324.37007392001 2025-11-27,00:36:29.000,331,11130641,7565,0,1764203788,13158.701500620002,29918.624502870007,53324.35609968 2025-11-27,00:36:31.000,331,11130660,7045,0,1764203790,13158.701500620002,27150.811804890007,53324.418983760006 2025-11-27,00:36:32.000,331,11130557,7205,0,1764203791,13158.620664900001,27612.149166870004,53324.35609968 2025-11-27,00:36:33.000,331,11130657,7845,0,1764203792,13158.634137519992,32225.402951459997,53324.33513832 2025-11-27,00:36:34.000,331,11130604,6925,0,1764203793,13158.607192279997,30841.433160300003,53324.3630868 2025-11-27,00:36:35.000,331,11130595,7605,0,1764203794,13158.661082760002,32225.325411030004,53324.3630868 2025-11-27,00:36:36.000,331,11130709,7445,0,1764203795,13158.613928589992,36377.10085104,53324.33513832 2025-11-27,00:36:37.000,331,11130667,7325,0,1764203796,13158.593719659992,29457.25189524,53324.33513832 2025-11-27,00:36:38.000,331,11130575,7325,0,1764203797,13158.667819069997,31302.488557079996,53324.27225424001 2025-11-27,00:36:39.000,331,11130601,7765,0,1764203798,13158.708236929997,26228.052491370006,53324.3281512 2025-11-27,00:36:40.000,331,11130621,7325,0,1764203799,13158.714973239992,26689.298214659997,53324.349112560005 2025-11-27,00:36:42.000,331,11130620,7125,0,1764203801,13158.795808959992,32686.148186520004,53324.26526712 2025-11-27,00:36:43.000,331,11130623,7685,0,1764203802,13158.890117299998,31302.29118144,53324.20937016 2025-11-27,00:36:44.000,331,11130638,7165,0,1764203803,13158.890117299998,31763.543953860004,53324.1884088 2025-11-27,00:36:45.000,331,11130657,7885,0,1764203804,13158.930535159998,31763.522806470006,53324.25828 2025-11-27,00:36:46.000,331,11130649,7845,0,1764203805,13158.997898259993,31302.157247969997,53324.24430576001 2025-11-27,00:36:47.000,331,11130649,7405,0,1764203806,13159.011370879998,28073.077679309994,53324.28622848 2025-11-27,00:36:48.000,331,11130638,7045,0,1764203807,13159.051788739998,30840.911524680007,53324.300202720005 2025-11-27,00:36:49.000,331,11130660,7325,0,1764203808,13159.078733979994,29457.054519600002,53324.30718984 2025-11-27,00:36:50.000,331,11130633,7565,0,1764203809,13159.105679219989,26227.78462443,53324.26526712 2025-11-27,00:36:51.000,331,11130617,7725,0,1764203810,13159.098942909994,33608.851106999995,53324.279241360004 2025-11-27,00:36:53.000,331,11130640,7085,0,1764203812,13159.078733979994,26689.220674230004,53324.3281512 2025-11-27,00:36:54.000,331,11130667,7725,0,1764203813,13159.038316119993,29457.054519600002,53324.34212544001 2025-11-27,00:36:55.000,331,11130677,7484,0,1764203814,13158.984425639988,28995.865189350006,53324.37706104 2025-11-27,00:36:56.000,331,11130660,7125,0,1764203815,13158.970953019998,29918.54696244,53324.3630868 2025-11-27,00:36:57.000,331,11130591,7605,0,1764203816,13158.903589920003,27150.74131359,53324.30718984 2025-11-27,00:36:58.000,331,11130568,7165,0,1764203817,13158.869908369998,25766.8349646,53324.3281512 2025-11-27,00:36:59.000,331,11130585,7445,0,1764203818,13158.816017889993,22999.071610529994,53324.38404816 2025-11-27,00:37:00.000,331,11130643,7565,0,1764203819,13158.782336340002,29457.512713050004,53324.3630868 2025-11-27,00:37:01.000,331,11130610,7005,0,1764203820,13158.748654789997,28534.915529520003,53324.41199664001 2025-11-27,00:37:02.000,331,11130746,7365,0,1764203821,13158.674555379992,22999.32537921,53324.432958 2025-11-27,00:37:04.000,331,11130614,7125,0,1764203823,13158.613928589992,30380.448254820003,53324.38404816 2025-11-27,00:37:05.000,331,11130672,7165,0,1764203824,13158.640873830002,35916.42610728,53324.398022400004 2025-11-27,00:37:06.000,331,11130599,7685,0,1764203825,13158.654346449992,32687.233752540007,53324.42597088 2025-11-27,00:37:07.000,331,11130701,7645,0,1764203826,13158.654346449992,30842.074631130003,53324.47488072 2025-11-27,00:37:08.000,331,11130591,7805,0,1764203827,13158.647610139997,34071.37272282,53324.48186784 2025-11-27,00:37:09.000,331,11130639,7525,0,1764203828,13158.694764309992,30380.906448270005,53324.49584208 2025-11-27,00:37:10.000,331,11130572,7365,0,1764203829,13158.661082760002,31764.989025510004,53324.49584208 2025-11-27,00:37:11.000,331,11130684,7245,0,1764203830,13158.654346449992,29919.752363670006,53324.52379056 2025-11-27,00:37:12.000,331,11130604,7165,0,1764203831,13158.681291690002,30381.209560860007,53324.516803440005 2025-11-27,00:37:13.000,331,11130641,7484,0,1764203832,13158.708236929997,29458.605328200007,53324.55872616001 2025-11-27,00:37:15.000,331,11130629,7685,0,1764203834,13158.735182169992,31304.03936568,53324.5727004 2025-11-27,00:37:16.000,331,11130579,7445,0,1764203835,13158.735182169992,29458.82385123,53324.60064888 2025-11-27,00:37:17.000,331,11130596,7085,0,1764203836,13158.802545270002,32688.185385089993,53324.565713280004 2025-11-27,00:37:18.000,331,11130637,7765,0,1764203837,13158.863172060002,27152.32031871,53324.66353296 2025-11-27,00:37:19.000,331,11130679,7365,0,1764203838,13158.775600029992,28075.065533970002,53324.62161024 2025-11-27,00:37:20.000,331,11130608,7205,0,1764203839,13158.809281579997,28997.69796315,53324.635584480005 2025-11-27,00:37:21.000,331,11130674,7445,0,1764203840,13158.789072649997,28075.121927009997,53324.70545568001 2025-11-27,00:37:22.000,331,11130615,7445,0,1764203841,13158.809281579997,32227.045398749993,53324.71942992 2025-11-27,00:37:23.000,331,11130686,6845,0,1764203842,13158.748654789997,28536.40994508,53324.754365520006 2025-11-27,00:37:24.000,331,11130612,7484,0,1764203843,13158.721709550002,22078.01113734,53324.78930112 2025-11-27,00:37:26.000,331,11130620,7005,0,1764203845,13158.654346449992,28997.789601840006,53324.83122384 2025-11-27,00:37:27.000,331,11130611,7565,0,1764203846,13158.613928589992,32227.094742660003,53324.76833976 2025-11-27,00:37:28.000,331,11130568,7365,0,1764203847,13158.499411320001,25768.484461019994,53324.8172496 2025-11-27,00:37:29.000,331,11130650,7285,0,1764203848,13158.485938699996,26229.850019520003,53324.79628824001 2025-11-27,00:37:30.000,331,11130622,7285,0,1764203849,13158.37142142999,30381.660705179995,53324.84519808001 2025-11-27,00:37:31.000,331,11130601,7765,0,1764203850,13158.283849399995,28075.07963223,53324.85917232 2025-11-27,00:37:32.000,331,11130617,7565,0,1764203851,13158.23669523,29920.266950160003,53324.93603064 2025-11-27,00:37:33.000,331,11130693,7725,0,1764203852,13158.17606844,28074.966846149997,53324.84519808001 2025-11-27,00:37:34.000,331,11130655,7525,0,1764203853,13158.09523272,34072.03534104,53324.85917232 2025-11-27,00:37:35.000,331,11130666,7205,0,1764203854,13158.02786961999,33610.78961774999,53324.92904352 2025-11-27,00:37:37.000,331,11130485,7525,0,1764203856,13157.899879729994,34072.126979730005,53324.87314656001 2025-11-27,00:37:38.000,331,11130687,7725,0,1764203857,13157.845989249989,28536.318306390007,53324.8871208 2025-11-27,00:37:39.000,331,11130682,6885,0,1764203858,13157.805571389988,30842.934624989997,53324.922056400006 2025-11-27,00:37:40.000,331,11130584,7205,0,1764203859,13157.798835079993,26691.159184980002,53324.81026248 2025-11-27,00:37:41.000,331,11130651,7685,0,1764203860,13157.758417219993,30843.167246280005,53324.76135264 2025-11-27,00:37:42.000,331,11130607,7685,0,1764203861,13157.691054119998,27152.595234780005,53324.852185200005 2025-11-27,00:37:43.000,331,11130631,7645,0,1764203862,13157.664108880002,28997.972879220004,53324.83122384 2025-11-27,00:37:44.000,331,11130711,7365,0,1764203863,13157.643899950002,34072.63451709,53324.82423672001 2025-11-27,00:37:45.000,331,11130642,7285,0,1764203864,13157.657372569993,29459.373683369995,53324.88013368 2025-11-27,00:37:46.000,331,11130580,7285,0,1764203865,13157.691054119998,24846.274979640002,53324.84519808001 2025-11-27,00:37:48.000,331,11130597,7605,0,1764203867,13157.751680909998,27153.067526490006,53324.782314000004 2025-11-27,00:37:49.000,331,11130601,7484,0,1764203868,13157.751680909998,33150.29110224001,53324.77532688001 2025-11-27,00:37:50.000,331,11130618,7285,0,1764203869,13157.771889839998,33611.69895552,53324.84519808001 2025-11-27,00:37:51.000,331,11130703,7685,0,1764203870,13157.832516629998,34995.66874668001,53324.83122384 2025-11-27,00:37:52.000,331,11130634,7045,0,1764203871,13157.899879729994,30843.72412755,53324.76135264 2025-11-27,00:37:53.000,331,11130626,7125,0,1764203872,13157.899879729994,31766.370654989994,53324.803275360006 2025-11-27,00:37:54.000,331,11130578,7325,0,1764203873,13157.953770209999,29459.690894219995,53324.72641704001 2025-11-27,00:37:55.000,331,11130653,7845,0,1764203874,13157.933561279999,29921.042354460005,53324.77532688001 2025-11-27,00:37:56.000,331,11130686,7085,0,1764203875,13157.980715449994,32688.946691129997,53324.733404160004 2025-11-27,00:37:57.000,331,11130651,7484,0,1764203876,13157.96724282999,28537.03731765,53324.71942992 2025-11-27,00:37:59.000,331,11130617,7245,0,1764203878,13157.893143419999,28075.650611760007,53324.733404160004 2025-11-27,00:38:00.000,331,11130700,7365,0,1764203879,13157.832516629998,29459.662697699998,53324.72641704001 2025-11-27,00:38:01.000,331,11130598,7165,0,1764203880,13157.792098769998,29459.65564857,53324.74039128 2025-11-27,00:38:02.000,331,11130682,7325,0,1764203881,13157.691054119998,21617.160165330002,53324.72641704001 2025-11-27,00:38:03.000,331,11130645,7725,0,1764203882,13157.610218399997,26230.301163840006,53324.733404160004 2025-11-27,00:38:04.000,331,11130611,7765,0,1764203883,13157.590009469997,28537.03026852,53324.76135264 2025-11-27,00:38:05.000,331,11130612,7085,0,1764203884,13157.488964819997,30843.667734510003,53324.72641704001 2025-11-27,00:38:06.000,331,11130628,7245,0,1764203885,13157.428338029997,29921.028256200007,53324.76135264 2025-11-27,00:38:07.000,331,11130662,7365,0,1764203886,13157.421601720001,29459.740238130005,53324.69846856 2025-11-27,00:38:08.000,331,11130607,7605,0,1764203887,13157.360974930001,28998.402876149994,53324.684494320005 2025-11-27,00:38:10.000,331,11130667,7685,0,1764203889,13157.313820759991,32688.862101570005,53324.67052008 2025-11-27,00:38:11.000,331,11130663,7445,0,1764203890,13157.381183860001,30382.23873384,53324.586674640006 2025-11-27,00:38:12.000,331,11130556,7365,0,1764203891,13157.509173749997,25769.020194900004,53324.65654584001 2025-11-27,00:38:13.000,331,11130672,7165,0,1764203892,13157.536118989992,24846.352520069995,53324.62161024 2025-11-27,00:38:14.000,331,11130649,7765,0,1764203893,13157.569800539997,31304.906408669995,53324.516803440005 2025-11-27,00:38:15.000,331,11130727,7765,0,1764203894,13157.664108880002,27152.926543890004,53324.59366176 2025-11-27,00:38:16.000,331,11130637,7525,0,1764203895,13157.738208289993,27614.200463700006,53324.565713280004 2025-11-27,00:38:17.000,331,11130685,7565,0,1764203896,13157.798835079993,31766.102788050004,53324.55872616001 2025-11-27,00:38:18.000,331,11130528,7005,0,1764203897,13157.933561279999,31766.00410023,53324.49584208 2025-11-27,00:38:19.000,331,11130607,7645,0,1764203898,13158.000924379994,32688.650627669995,53324.5028292 2025-11-27,00:38:21.000,331,11130631,7405,0,1764203900,13158.14912319999,29459.246799030007,53324.565713280004 2025-11-27,00:38:22.000,331,11130715,7525,0,1764203901,13158.243431539995,30381.92152299,53324.5727004 2025-11-27,00:38:23.000,331,11130677,7645,0,1764203902,13158.33100356999,25768.611345359997,53324.60064888 2025-11-27,00:38:24.000,331,11130689,7484,0,1764203903,13158.41183928999,31765.905412410008,53324.59366176 2025-11-27,00:38:25.000,331,11130663,7484,0,1764203904,13158.43878453,30381.76644213,53324.53077768 2025-11-27,00:38:26.000,331,11130621,7645,0,1764203905,13158.512883939991,32688.382760730005,53324.62859736001 2025-11-27,00:38:27.000,331,11130659,7525,0,1764203906,13158.586983349996,30843.012165420005,53324.5727004 2025-11-27,00:38:28.000,331,11130698,7165,0,1764203907,13158.560038110001,28536.39584682,53324.586674640006 2025-11-27,00:38:29.000,331,11130589,7605,0,1764203908,13158.593719659992,26691.109841070007,53324.60763600001 2025-11-27,00:38:30.000,331,11130613,7845,0,1764203909,13158.620664900001,28997.69091402,53324.54475192 2025-11-27,00:38:32.000,331,11130615,7484,0,1764203911,13158.586983349996,26229.821823000006,53324.60064888 2025-11-27,00:38:33.000,331,11130635,7685,0,1764203912,13158.586983349996,29459.119914690003,53324.60064888 2025-11-27,00:38:34.000,331,11130663,7365,0,1764203913,13158.560038110001,31765.884265019995,53324.57968752001 2025-11-27,00:38:35.000,331,11130757,8005,0,1764203914,13158.546565489996,26691.236725409995,53324.59366176 2025-11-27,00:38:36.000,331,11130610,7165,0,1764203915,13158.512883939991,29459.260897290005,53324.67750720001 2025-11-27,00:38:37.000,331,11130690,7005,0,1764203916,13158.445520839996,30843.265934099996,53324.635584480005 2025-11-27,00:38:38.000,331,11130655,7565,0,1764203917,13158.499411320001,28998.015174,53324.53776480001 2025-11-27,00:38:39.000,331,11130675,7685,0,1764203918,13158.39163035999,28536.825843750004,53324.59366176 2025-11-27,00:38:40.000,331,11130705,7845,0,1764203919,13158.39836667,33611.402892059996,53324.60763600001 2025-11-27,00:38:41.000,331,11130701,7605,0,1764203920,13158.41183928999,27152.905396500006,53324.55872616001 2025-11-27,00:38:43.000,331,11130619,7445,0,1764203922,13158.35794881,36379.64558697,53324.48885496001 2025-11-27,00:38:44.000,331,11130645,7565,0,1764203923,13158.384894049996,29459.606304660003,53324.62161024 2025-11-27,00:38:45.000,331,11130664,7005,0,1764203924,13158.405102979996,29920.985961419996,53324.52379056 2025-11-27,00:38:46.000,331,11130638,7125,0,1764203925,13158.37142142999,28537.093710689995,53324.48186784 2025-11-27,00:38:47.000,331,11130636,7085,0,1764203926,13158.41183928999,26691.82885233,53324.43994512001 2025-11-27,00:38:48.000,331,11130646,7365,0,1764203927,13158.39836667,31766.335409339998,53324.45391936 2025-11-27,00:38:49.000,331,11130659,7725,0,1764203928,13158.37815774,28998.33943398,53324.42597088 2025-11-27,00:38:50.000,331,11130660,7245,0,1764203929,13158.432048219991,27152.947691280002,53324.432958 2025-11-27,00:38:51.000,331,11130664,7085,0,1764203930,13158.472466079991,29920.753340130002,53324.37706104 2025-11-27,00:38:52.000,331,11130657,7885,0,1764203931,13158.499411320001,32688.5871855,53324.42597088 2025-11-27,00:38:54.000,331,11130710,6885,0,1764203933,13158.546565489996,33149.642582279994,53324.300202720005 2025-11-27,00:38:55.000,331,11130671,7885,0,1764203934,13158.506147629996,29459.021226869998,53324.28622848 2025-11-27,00:38:56.000,331,11130590,7365,0,1764203935,13158.492675009991,28997.493538380004,53324.28622848 2025-11-27,00:38:57.000,331,11130597,7925,0,1764203936,13158.452257149991,29458.788605580005,53324.32116408001 2025-11-27,00:38:58.000,331,11130573,7445,0,1764203937,13158.432048219991,27152.059500899995,53324.24430576001 2025-11-27,00:38:59.000,331,11130689,7484,0,1764203938,13158.35121249999,29458.619426460005,53324.24430576001 2025-11-27,00:39:00.000,331,11130644,7365,0,1764203939,13158.33100356999,26690.70804066,53324.28622848 2025-11-27,00:39:01.000,331,11130625,7365,0,1764203940,13158.29058570999,29919.844002359998,53324.13949896 2025-11-27,00:39:02.000,331,11130760,7085,0,1764203941,13158.203013679995,28535.867162070004,53324.13949896 2025-11-27,00:39:03.000,331,11130760,7325,0,1764203942,13158.182804749995,27151.798683090004,53324.083602000006 2025-11-27,00:39:05.000,331,11130702,7205,0,1764203944,13158.081760099994,27151.960813080004,53324.00674368001 2025-11-27,00:39:06.000,331,11130572,7285,0,1764203945,13158.041342239994,28074.586193130002,53324.0486664 2025-11-27,00:39:07.000,331,11130608,7405,0,1764203946,13158.05481486,27151.9890096,53324.02770504 2025-11-27,00:39:08.000,331,11130605,7685,0,1764203947,13158.05481486,29458.711065149997,53323.9438596 2025-11-27,00:39:09.000,331,11130556,7125,0,1764203948,13158.101969029995,27613.361617229995,53323.964820960005 2025-11-27,00:39:10.000,331,11130646,7245,0,1764203949,13158.122177959995,28074.847010940008,53323.9787952 2025-11-27,00:39:11.000,331,11130632,7165,0,1764203950,13158.16933212999,29458.84499862,53323.894949760004 2025-11-27,00:39:12.000,331,11130697,7725,0,1764203951,13158.203013679995,31765.51066113,53323.846039920005 2025-11-27,00:39:13.000,331,11130751,7245,0,1764203952,13158.283849399995,26229.624447359995,53323.748220240006 2025-11-27,00:39:14.000,331,11130628,6965,0,1764203953,13158.384894049996,33610.74732297,53323.83206568 2025-11-27,00:39:16.000,331,11130617,7805,0,1764203955,13158.546565489996,29920.090721910005,53323.8041172 2025-11-27,00:39:17.000,331,11130653,7565,0,1764203956,13158.546565489996,29458.781556450005,53323.81809144001 2025-11-27,00:39:18.000,331,11130694,7125,0,1764203957,13158.654346449992,27613.439157660003,53323.76918160001 2025-11-27,00:39:19.000,331,11130626,7005,0,1764203958,13158.627401209997,31303.990021770005,53323.77616872 2025-11-27,00:39:20.000,331,11130620,7325,0,1764203959,13158.647610139997,34071.746326709996,53323.70629752 2025-11-27,00:39:21.000,331,11130624,7005,0,1764203960,13158.647610139997,29458.478443860004,53323.79014296001 2025-11-27,00:39:22.000,331,11130709,7685,0,1764203961,13158.593719659992,29458.422050819994,53323.82507856 2025-11-27,00:39:23.000,331,11130613,7565,0,1764203962,13158.472466079991,31765.080664199995,53323.82507856 2025-11-27,00:39:24.000,331,11130578,6885,0,1764203963,13158.37142142999,29458.309264740004,53323.77616872 2025-11-27,00:39:25.000,331,11130598,7125,0,1764203964,13158.25016784999,25767.77249889,53323.69931040001 2025-11-27,00:39:27.000,331,11130665,7525,0,1764203966,13157.980715449994,28997.04944319,53323.734246 2025-11-27,00:39:28.000,331,11130596,7205,0,1764203967,13157.920088659994,25767.835941059995,53323.60847784 2025-11-27,00:39:29.000,331,11130635,7525,0,1764203968,13157.717999359993,29919.64662672,53323.63642632 2025-11-27,00:39:30.000,331,11130616,7245,0,1764203969,13157.610218399997,31303.616417879995,53323.64341344 2025-11-27,00:39:31.000,331,11130645,7565,0,1764203970,13157.502437440002,31303.750351349998,53323.629439200005 2025-11-27,00:39:32.000,331,11130647,7525,0,1764203971,13157.374447549992,24845.1612171,53323.629439200005 2025-11-27,00:39:33.000,331,11130583,7565,0,1764203972,13157.327293379996,30842.25790851,53323.60847784 2025-11-27,00:39:34.000,331,11130613,7605,0,1764203973,13157.253193969991,30842.243810250002,53323.44078696 2025-11-27,00:39:35.000,331,11130649,7645,0,1764203974,13157.185830869996,30842.222662860004,53323.412838480006 2025-11-27,00:39:36.000,331,11130685,7645,0,1764203975,13157.11173145999,29458.245822569996,53323.45476120001 2025-11-27,00:39:38.000,331,11130733,7445,0,1764203977,13157.024159429995,34071.45026324999,53323.28707032001 2025-11-27,00:39:39.000,331,11130584,7365,0,1764203978,13157.03763205,23922.39485445,53323.210212 2025-11-27,00:39:40.000,331,11130640,7245,0,1764203979,13156.99721419,26690.334436770005,53323.189250639996 2025-11-27,00:39:41.000,331,11130651,7565,0,1764203980,13157.03089573999,31303.517730060004,53322.97264992 2025-11-27,00:39:42.000,331,11130647,7605,0,1764203981,13157.044368359995,30842.152171559996,53322.94470144 2025-11-27,00:39:43.000,331,11130637,7605,0,1764203982,13157.104995149995,28535.535852960005,53322.839894640005 2025-11-27,00:39:44.000,331,11130669,7565,0,1764203983,13157.09825884,33148.69094973001,53322.909765840006 2025-11-27,00:39:45.000,331,11130749,7565,0,1764203984,13157.125204079995,29458.069594319997,53322.77701056 2025-11-27,00:39:46.000,331,11130650,7285,0,1764203985,13157.17909456,27612.797686830003,53322.686177999996 2025-11-27,00:39:47.000,331,11130776,7405,0,1764203986,13157.21951242,29919.364661519998,53322.67919088 2025-11-27,00:39:49.000,331,11130687,7605,0,1764203988,13157.293611829991,30380.511696989997,53322.742074960006 2025-11-27,00:39:50.000,331,11130561,7645,0,1764203989,13157.226248729996,30841.891353750005,53322.74906208 2025-11-27,00:39:51.000,331,11130652,7165,0,1764203990,13157.246457659996,28996.689937560004,53322.67919088 2025-11-27,00:39:52.000,331,11130655,7605,0,1764203991,13157.212776109991,28074.036360989994,53322.623293920005 2025-11-27,00:39:53.000,331,11130634,6965,0,1764203992,13157.15888563,24844.886301029997,53322.60233256 2025-11-27,00:39:54.000,331,11130632,7405,0,1764203993,13157.104995149995,28535.43011601,53322.63726816 2025-11-27,00:39:55.000,331,11130723,7805,0,1764203994,13157.01742312,28996.830920160006,53322.58835832 2025-11-27,00:39:56.000,331,11130548,7285,0,1764203995,13156.95679633,29458.21762605,53322.623293920005 2025-11-27,00:39:57.000,331,11130701,7645,0,1764203996,13156.97026894999,32226.206552279997,53322.59534544001 2025-11-27,00:39:58.000,331,11130763,7565,0,1764203997,13156.86922429999,34994.188429379996,53322.66521664001 2025-11-27,00:40:00.000,331,11130639,7565,0,1764203999,13156.815333819999,27613.128995940002,53322.59534544001 2025-11-27,00:40:01.000,331,11130606,7285,0,1764204000,13156.781652269994,31303.686909180004,53322.623293920005 2025-11-27,00:40:02.000,331,11130603,7525,0,1764204001,13156.727761789989,30381.1249713,53322.56040984 2025-11-27,00:40:03.000,331,11130658,6845,0,1764204002,13156.734498099999,25767.998071049995,53322.56040984 2025-11-27,00:40:04.000,331,11130660,7325,0,1764204003,13156.734498099999,30381.146118689998,53322.53944848 2025-11-27,00:40:05.000,331,11130611,7605,0,1764204004,13156.734498099999,26690.503615890004,53322.48355152 2025-11-27,00:40:06.000,331,11130692,6965,0,1764204005,13156.74797071999,34071.654688020004,53322.4416288 2025-11-27,00:40:07.000,331,11130665,7725,0,1764204006,13156.707552859989,31303.665761790005,53322.43464168 2025-11-27,00:40:08.000,331,11130825,7685,0,1764204007,13156.74797071999,29458.386805169997,53322.36477048 2025-11-27,00:40:09.000,331,11130629,7525,0,1764204008,13156.741234409994,32226.213601409996,53322.42765456001 2025-11-27,00:40:11.000,331,11130645,7325,0,1764204010,13156.700816549994,27151.735240919996,53322.32983488001 2025-11-27,00:40:12.000,331,11130597,7405,0,1764204011,13156.687343929989,30842.25790851,53322.29489928 2025-11-27,00:40:13.000,331,11130620,7205,0,1764204012,13156.667134999989,32687.61440556,53322.21105384001 2025-11-27,00:40:14.000,331,11130683,7565,0,1764204013,13156.586299279988,25767.857088450008,53322.218040960004 2025-11-27,00:40:15.000,331,11130590,7045,0,1764204014,13156.640189759994,34994.237773290006,53322.218040960004 2025-11-27,00:40:16.000,331,11130634,7045,0,1764204015,13156.640189759994,28535.817818159994,53322.169131120005 2025-11-27,00:40:17.000,331,11130608,7165,0,1764204016,13156.586299279988,29458.492542120002,53322.14118264001 2025-11-27,00:40:18.000,331,11130655,7484,0,1764204017,13156.579562969993,28074.61438965,53322.13419552 2025-11-27,00:40:19.000,331,11130599,7685,0,1764204018,13156.586299279988,28536.036341190003,53322.09925992 2025-11-27,00:40:20.000,331,11130651,7565,0,1764204019,13156.579562969993,29458.732212539995,53322.11323416001 2025-11-27,00:40:22.000,331,11130650,7125,0,1764204021,13156.566090349988,33149.58618924,53322.09227280001 2025-11-27,00:40:23.000,331,11130611,7685,0,1764204022,13156.545881419988,27613.79161416,53322.06432432001 2025-11-27,00:40:24.000,331,11130652,7005,0,1764204023,13156.552617729998,28536.649615500006,53322.050350080004 2025-11-27,00:40:25.000,331,11130665,7685,0,1764204024,13156.586299279988,28998.078616169994,53322.08528568 2025-11-27,00:40:26.000,331,11130677,7525,0,1764204025,13156.586299279988,29459.3102412,53322.001440240005 2025-11-27,00:40:27.000,331,11130611,7645,0,1764204026,13156.572826659998,30843.463309740007,53322.02938872 2025-11-27,00:40:28.000,331,11130620,7085,0,1764204027,13156.566090349988,32688.826855919993,53322.02938872 2025-11-27,00:40:29.000,331,11130641,7484,0,1764204028,13156.566090349988,26230.36460601,53321.92458192001 2025-11-27,00:40:30.000,331,11130593,7685,0,1764204029,13156.579562969993,24846.437109630002,53321.99445312001 2025-11-27,00:40:31.000,331,11130610,7085,0,1764204030,13156.586299279988,28537.086661559995,53321.882659200004 2025-11-27,00:40:33.000,331,11130682,7125,0,1764204032,13156.673871309999,24846.521699189994,53322.0573372 2025-11-27,00:40:34.000,331,11130563,7685,0,1764204033,13156.721025479994,25307.859061170006,53321.96650464 2025-11-27,00:40:35.000,331,11130520,7325,0,1764204034,13156.727761789989,26691.709017119996,53321.95951752 2025-11-27,00:40:36.000,331,11130688,7205,0,1764204035,13156.721025479994,32227.679820449994,53321.89663344001 2025-11-27,00:40:37.000,331,11130650,7125,0,1764204036,13156.74797071999,28075.707004800002,53321.987466 2025-11-27,00:40:38.000,331,11130668,7165,0,1764204037,13156.714289169999,31766.286065430002,53321.94554328001 2025-11-27,00:40:39.000,331,11130627,7605,0,1764204038,13156.707552859989,34534.190402099994,53321.91060768 2025-11-27,00:40:40.000,331,11130643,7605,0,1764204039,13156.754707029999,32227.426051770002,53321.882659200004 2025-11-27,00:40:41.000,331,11130562,7045,0,1764204040,13156.761443339994,29920.809733169997,53321.86169784 2025-11-27,00:40:42.000,331,11130632,7005,0,1764204041,13156.815333819999,31765.9970511,53321.89663344001 2025-11-27,00:40:44.000,331,11130476,7005,0,1764204043,13156.80859750999,28997.824847490003,53321.89663344001 2025-11-27,00:40:45.000,331,11130551,7885,0,1764204044,13156.822070129994,34994.90744064,53321.93156904 2025-11-27,00:40:46.000,331,11130516,7005,0,1764204045,13156.862487989994,28536.367650300002,53321.882659200004 2025-11-27,00:40:47.000,331,11130548,7205,0,1764204046,13156.88943322999,28075.065533970002,53321.91060768 2025-11-27,00:40:48.000,331,11130624,7205,0,1764204047,13156.90964215999,32688.150139439997,53321.98047888 2025-11-27,00:40:49.000,331,11130607,7645,0,1764204048,13156.923114779995,29920.351539719995,53321.96650464 2025-11-27,00:40:50.000,331,11130603,7685,0,1764204049,13157.003950499995,29458.971882960002,53321.98047888 2025-11-27,00:40:51.000,331,11130539,7405,0,1764204050,13157.01068680999,29459.00712861,53321.95951752 2025-11-27,00:40:52.000,331,11130569,7325,0,1764204051,13157.07804991,22539.200467589995,53321.93156904 2025-11-27,00:40:53.000,331,11130655,7525,0,1764204052,13157.084786219995,34533.520734749996,53322.015414479996 2025-11-27,00:40:55.000,331,11130641,7765,0,1764204054,13157.15888563,30381.808736909996,53322.050350080004 2025-11-27,00:40:56.000,331,11130572,7045,0,1764204055,13157.206039799996,25307.29513077,53321.9175948 2025-11-27,00:40:57.000,331,11130574,7165,0,1764204056,13157.253193969991,28075.24881135,53322.0573372 2025-11-27,00:40:58.000,331,11130608,7125,0,1764204057,13157.347502309996,29459.352535979997,53322.050350080004 2025-11-27,00:40:59.000,331,11130665,8005,0,1764204058,13157.347502309996,28998.16320573,53322.07829856 2025-11-27,00:41:00.000,331,11130620,7365,0,1764204059,13157.488964819997,32227.531788720007,53322.14816976 2025-11-27,00:41:01.000,331,11130605,7645,0,1764204060,13157.542855300002,28537.002072000003,53322.1272084 2025-11-27,00:41:02.000,331,11130650,7125,0,1764204061,13157.596745779992,28537.072563299997,53322.169131120005 2025-11-27,00:41:03.000,331,11130619,7925,0,1764204062,13157.778626149993,31305.131980830003,53322.21105384001 2025-11-27,00:41:04.000,331,11130632,7365,0,1764204063,13157.852725559998,27153.236705610005,53322.239002320006 2025-11-27,00:41:06.000,331,11130655,7605,0,1764204065,13158.08849640999,30382.71102555,53322.32284776 2025-11-27,00:41:07.000,331,11130594,7045,0,1764204066,13158.18954105999,34534.78252902,53322.44861592001 2025-11-27,00:41:08.000,331,11130591,7484,0,1764204067,13158.27037677999,29921.620383119996,53322.4416288 2025-11-27,00:41:09.000,331,11130742,7205,0,1764204068,13158.35794881,28537.65764109,53322.52547424001 2025-11-27,00:41:10.000,331,11130572,7405,0,1764204069,13158.512883939991,30844.316254470003,53322.5115 2025-11-27,00:41:11.000,331,11130569,7765,0,1764204070,13158.566774419996,28076.447163449993,53322.5115 2025-11-27,00:41:12.000,331,11130720,7405,0,1764204071,13158.566774419996,34535.127936389996,53322.64425528001 2025-11-27,00:41:13.000,331,11130706,7365,0,1764204072,13158.607192279997,26231.30918943,53322.63726816 2025-11-27,00:41:14.000,331,11130665,7525,0,1764204073,13158.580247040001,30844.633465320003,53322.81893328 2025-11-27,00:41:15.000,331,11130714,7565,0,1764204074,13158.586983349996,28999.389754350006,53322.84688176 2025-11-27,00:41:17.000,331,11130741,7845,0,1764204076,13158.526356559996,28538.15108019,53322.909765840006 2025-11-27,00:41:18.000,331,11130639,7365,0,1764204077,13158.445520839996,27615.349471890004,53322.888804480004 2025-11-27,00:41:19.000,331,11130681,7484,0,1764204078,13158.31079463999,28076.630440830006,53322.91675296 2025-11-27,00:41:20.000,331,11130651,7765,0,1764204079,13158.17606844,33151.20748914,53322.8957916 2025-11-27,00:41:21.000,331,11130688,7205,0,1764204080,13158.05481486,28076.623391700006,53323.04252112 2025-11-27,00:41:22.000,331,11130762,7205,0,1764204081,13157.973979139999,28999.206476969994,53323.02854688001 2025-11-27,00:41:23.000,331,11130647,7765,0,1764204082,13157.805571389988,33612.45321243,53322.958675680005 2025-11-27,00:41:24.000,331,11130713,7565,0,1764204083,13157.697790429993,27615.039310170003,53322.9656628 2025-11-27,00:41:25.000,331,11130558,6965,0,1764204084,13157.549591609997,26692.30114404,53322.99361128 2025-11-27,00:41:26.000,331,11130598,6925,0,1764204085,13157.455283269992,28537.537805879998,53322.94470144 2025-11-27,00:41:28.000,331,11130699,7765,0,1764204087,13157.165621939996,30844.048387529998,53322.92374008 2025-11-27,00:41:29.000,331,11130664,7045,0,1764204088,13157.084786219995,32689.23570546,53322.87483024 2025-11-27,00:41:30.000,331,11130661,7645,0,1764204089,13157.044368359995,28998.529760489997,53322.888804480004 2025-11-27,00:41:31.000,331,11130707,7565,0,1764204090,13156.86922429999,32227.59523089,53322.81893328 2025-11-27,00:41:32.000,331,11130542,7205,0,1764204091,13156.90964215999,26230.301163840006,53322.77002344 2025-11-27,00:41:33.000,331,11130759,7645,0,1764204092,13156.822070129994,28536.903384179997,53322.80495904 2025-11-27,00:41:34.000,331,11130613,7405,0,1764204093,13156.80859750999,29459.47942032,53322.8259204 2025-11-27,00:41:35.000,331,11130645,7845,0,1764204094,13156.774915959999,30843.576095819997,53322.69316512001 2025-11-27,00:41:36.000,331,11130462,7405,0,1764204095,13156.741234409994,30843.618390599993,53322.74906208 2025-11-27,00:41:37.000,331,11130638,7205,0,1764204096,13156.734498099999,29920.9577649,53322.70015224 2025-11-27,00:41:39.000,331,11130619,7285,0,1764204098,13156.761443339994,33150.121923119994,53322.672203760005 2025-11-27,00:41:40.000,331,11130584,7165,0,1764204099,13156.707552859989,31304.892310409996,53322.5813712 2025-11-27,00:41:41.000,331,11130729,7685,0,1764204100,13156.80859750999,32227.44015003,53322.70015224 2025-11-27,00:41:42.000,331,11130576,7125,0,1764204101,13156.815333819999,31304.86411389,53322.5813712 2025-11-27,00:41:43.000,331,11130543,7725,0,1764204102,13156.795124889999,30382.140046019995,53322.59534544001 2025-11-27,00:41:44.000,331,11130664,7085,0,1764204103,13156.815333819999,29459.775483780002,53322.5813712 2025-11-27,00:41:45.000,331,11130553,7725,0,1764204104,13156.822070129994,27614.524723680006,53322.63726816 2025-11-27,00:41:46.000,331,11130615,7725,0,1764204105,13156.774915959999,31305.139029960003,53322.63028104 2025-11-27,00:41:47.000,331,11130622,7165,0,1764204106,13156.74797071999,24385.339418069998,53322.56739696001 2025-11-27,00:41:48.000,331,11130641,7805,0,1764204107,13156.76817964999,30382.591190339997,53322.70713936 2025-11-27,00:41:50.000,331,11130524,7445,0,1764204109,13156.653662379998,28537.537805879998,53322.66521664001 2025-11-27,00:41:51.000,331,11130651,7484,0,1764204110,13156.606508209989,33150.84093438,53322.67919088 2025-11-27,00:41:52.000,331,11130665,7765,0,1764204111,13156.572826659998,26230.977880320002,53322.72810072 2025-11-27,00:41:53.000,331,11130541,7405,0,1764204112,13156.518936179993,33612.410917650006,53322.742074960006 2025-11-27,00:41:54.000,331,11130548,7165,0,1764204113,13156.451573079998,29921.958741359995,53322.74906208 2025-11-27,00:41:55.000,331,11130637,7885,0,1764204114,13156.411155219997,29460.628428509997,53322.8259204 2025-11-27,00:41:56.000,331,11130600,7365,0,1764204115,13156.377473669992,29460.670723289993,53322.86784312 2025-11-27,00:41:57.000,331,11130625,7765,0,1764204116,13156.350528429997,30844.781497050004,53322.790984800005 2025-11-27,00:41:58.000,331,11130575,7484,0,1764204117,13156.310110569997,34074.17122742999,53322.84688176 2025-11-27,00:41:59.000,331,11130783,7605,0,1764204118,13156.283165330002,29922.120871349995,53322.76303632001 2025-11-27,00:42:01.000,331,11130641,7285,0,1764204120,13156.276429019992,31306.090662510003,53322.88181736001 2025-11-27,00:42:02.000,331,11130668,7085,0,1764204121,13156.283165330002,25770.141006570004,53322.742074960006 2025-11-27,00:42:03.000,331,11130670,7125,0,1764204122,13156.229274849997,25308.690858510003,53322.78399768001 2025-11-27,00:42:04.000,331,11130589,7685,0,1764204123,13156.269692709997,28076.715030389998,53322.77701056 2025-11-27,00:42:05.000,331,11130697,7605,0,1764204124,13156.222538540002,29460.60728112,53322.790984800005 2025-11-27,00:42:06.000,331,11130648,6925,0,1764204125,13156.236011159992,34996.54988793,53322.71412648001 2025-11-27,00:42:07.000,331,11130650,7205,0,1764204126,13156.215802229992,26231.1611577,53322.76303632001 2025-11-27,00:42:08.000,331,11130615,7525,0,1764204127,13156.283165330002,27615.159145380007,53322.67919088 2025-11-27,00:42:09.000,331,11130612,7085,0,1764204128,13156.296637949992,30382.950695969994,53322.71412648001 2025-11-27,00:42:10.000,331,11130646,7045,0,1764204129,13156.377473669992,33612.24173853001,53322.78399768001 2025-11-27,00:42:12.000,331,11130634,7085,0,1764204131,13156.404418910002,30844.18937013,53322.63726816 2025-11-27,00:42:13.000,331,11130645,7685,0,1764204132,13156.451573079998,28076.137001730007,53322.60233256 2025-11-27,00:42:14.000,331,11130569,7525,0,1764204133,13156.485254630003,28076.115854339994,53322.67919088 2025-11-27,00:42:15.000,331,11130750,7165,0,1764204134,13156.532408799998,28537.432068930008,53322.69316512001 2025-11-27,00:42:16.000,331,11130569,7605,0,1764204135,13156.586299279988,30844.02019101,53322.61630680001 2025-11-27,00:42:17.000,331,11130603,7285,0,1764204136,13156.566090349988,30844.00609275,53322.59534544001 2025-11-27,00:42:18.000,331,11130654,6925,0,1764204137,13156.613244519998,33611.882232899996,53322.742074960006 2025-11-27,00:42:19.000,331,11130666,7005,0,1764204138,13156.667134999989,31305.364602119997,53322.71412648001 2025-11-27,00:42:20.000,331,11130638,7285,0,1764204139,13156.680607619994,30382.668730770005,53322.721113600004 2025-11-27,00:42:21.000,331,11130621,7685,0,1764204140,13156.727761789989,27614.715050190003,53322.80495904 2025-11-27,00:42:23.000,331,11130703,7325,0,1764204142,13156.822070129994,27614.870131050004,53322.73508784001 2025-11-27,00:42:24.000,331,11130800,7085,0,1764204143,13156.92985108999,28076.179296510003,53322.77002344 2025-11-27,00:42:25.000,331,11130673,7565,0,1764204144,13156.90964215999,29921.556940950002,53322.86085600001 2025-11-27,00:42:26.000,331,11130636,7085,0,1764204145,13157.03089573999,31766.990978429996,53322.81893328 2025-11-27,00:42:27.000,331,11130686,7165,0,1764204146,13157.064577289995,28537.83386934,53322.83290752001 2025-11-27,00:42:28.000,331,11130715,7525,0,1764204147,13157.165621939996,31767.2658945,53322.93771432 2025-11-27,00:42:29.000,331,11130617,7765,0,1764204148,13157.165621939996,28999.234673490006,53323.00059840001 2025-11-27,00:42:30.000,331,11130722,7085,0,1764204149,13157.25993028,27615.427012319997,53323.007585520005 2025-11-27,00:42:31.000,331,11130650,7045,0,1764204150,13157.340766000001,26692.872123570007,53323.09841808001 2025-11-27,00:42:32.000,331,11130588,7045,0,1764204151,13157.408129099997,31767.58310535,53323.08444384 2025-11-27,00:42:34.000,331,11130696,7005,0,1764204153,13157.475492199992,23925.024179939996,53323.210212 2025-11-27,00:42:35.000,331,11130605,7725,0,1764204154,13157.515910059992,27154.435057709998,53323.189250639996 2025-11-27,00:42:36.000,331,11130666,7205,0,1764204155,13157.650636259998,32229.188334270002,53323.27309608 2025-11-27,00:42:37.000,331,11130655,7525,0,1764204156,13157.724735669988,28999.974832139997,53323.37091576 2025-11-27,00:42:38.000,331,11130704,7045,0,1764204157,13157.805571389988,30845.218543109993,53323.30104456 2025-11-27,00:42:39.000,331,11130595,7565,0,1764204158,13157.893143419999,28077.33535383,53323.37790288 2025-11-27,00:42:40.000,331,11130696,7205,0,1764204159,13157.886407109989,29000.066470830003,53323.4896968 2025-11-27,00:42:41.000,331,11130719,7365,0,1764204160,13157.960506519994,31306.859017680006,53323.58751648 2025-11-27,00:42:42.000,331,11130630,7125,0,1764204161,13158.10870533999,32229.590134679995,53323.65738768 2025-11-27,00:42:43.000,331,11130671,7685,0,1764204162,13158.14912319999,27154.977840720006,53323.64341344 2025-11-27,00:42:45.000,331,11130557,7565,0,1764204164,13158.283849399995,28539.039270570007,53323.74123312001 2025-11-27,00:42:46.000,331,11130613,7645,0,1764204165,13158.35121249999,25770.97985304,53323.72027176001 2025-11-27,00:42:47.000,331,11130683,7605,0,1764204166,13158.37815774,30845.683785689995,53323.82507856 2025-11-27,00:42:48.000,331,11130691,7845,0,1764204167,13158.499411320001,26693.59818396,53323.83206568 2025-11-27,00:42:49.000,331,11130600,7205,0,1764204168,13158.526356559996,31768.358509650003,53323.93687248001 2025-11-27,00:42:50.000,331,11130648,7285,0,1764204169,13158.560038110001,29922.987914340003,53323.860014159996 2025-11-27,00:42:51.000,331,11130545,7565,0,1764204170,13158.674555379992,25770.944607390004,53323.97180808 2025-11-27,00:42:52.000,331,11130633,7565,0,1764204171,13158.647610139997,32229.53374164,53323.964820960005 2025-11-27,00:42:53.000,331,11130612,6965,0,1764204172,13158.728445859997,26693.478348749995,53323.92988536 2025-11-27,00:42:54.000,331,11130680,7205,0,1764204173,13158.748654789997,23002.716010739998,53324.04167928 2025-11-27,00:42:56.000,331,11130723,7565,0,1764204175,13158.809281579997,30845.444115270002,53324.1185376 2025-11-27,00:42:57.000,331,11130664,6885,0,1764204176,13158.896853609993,32229.336366000003,53324.0486664 2025-11-27,00:42:58.000,331,11130625,7725,0,1764204177,13158.883380990002,30383.902328519995,53324.083602000006 2025-11-27,00:42:59.000,331,11130668,7245,0,1764204178,13158.910326229998,31306.43606988,53324.14648608 2025-11-27,00:43:00.000,331,11130643,7645,0,1764204179,13158.997898259993,29922.480376980006,53324.20238304001 2025-11-27,00:43:01.000,331,11130722,7125,0,1764204180,13159.011370879998,31306.365578580007,53324.28622848 2025-11-27,00:43:02.000,331,11130723,7645,0,1764204181,13159.098942909994,25309.05036414,53324.22334440001 2025-11-27,00:43:03.000,331,11130683,7484,0,1764204182,13159.105679219989,24386.368591050006,53324.31417696 2025-11-27,00:43:04.000,331,11130601,7565,0,1764204183,13159.159569699994,30844.901332260008,53324.349112560005 2025-11-27,00:43:05.000,331,11130694,7165,0,1764204184,13159.179778629994,36842.16015366001,53324.39103528001 2025-11-27,00:43:07.000,331,11130659,7325,0,1764204186,13159.25387804,34074.199423950005,53324.27225424001 2025-11-27,00:43:08.000,331,11130582,7045,0,1764204187,13159.31450483,29460.783509369998,53324.33513832 2025-11-27,00:43:09.000,331,11130748,7085,0,1764204188,13159.27408697,25770.077564399995,53324.38404816 2025-11-27,00:43:10.000,331,11130601,7845,0,1764204189,13159.32797744999,33151.51765086,53324.398022400004 2025-11-27,00:43:11.000,331,11130643,7765,0,1764204190,13159.38860423999,30844.82379183,53324.53077768 2025-11-27,00:43:12.000,331,11130606,7125,0,1764204191,13159.41554948,28999.410901740004,53324.432958 2025-11-27,00:43:13.000,331,11130758,6965,0,1764204192,13159.44923102999,28076.87011125,53324.53077768 2025-11-27,00:43:14.000,331,11130694,7245,0,1764204193,13159.48964888999,30383.479380720004,53324.432958 2025-11-27,00:43:15.000,331,11130583,7885,0,1764204194,13159.543539369995,33612.87616023001,53324.60763600001 2025-11-27,00:43:16.000,331,11130657,7565,0,1764204195,13159.61090246999,26692.921467480002,53324.62161024 2025-11-27,00:43:18.000,331,11130527,7405,0,1764204197,13159.718683430001,26231.47131942,53324.6425716 2025-11-27,00:43:19.000,331,11130698,7125,0,1764204198,13159.732156049991,30844.83084096,53324.62859736001 2025-11-27,00:43:20.000,331,11130570,7205,0,1764204199,13159.806255459996,34535.54383506,53324.69846856 2025-11-27,00:43:21.000,331,11130693,7484,0,1764204200,13159.792782839992,28076.912406029995,53324.684494320005 2025-11-27,00:43:22.000,331,11130755,7685,0,1764204201,13159.853409629992,28538.207473229995,53324.83821096 2025-11-27,00:43:23.000,331,11130650,7085,0,1764204202,13159.914036419992,28538.186325839997,53324.74737840001 2025-11-27,00:43:24.000,331,11130564,7005,0,1764204203,13159.974663209992,25309.015118490002,53324.67750720001 2025-11-27,00:43:25.000,331,11130546,7445,0,1764204204,13159.934245349992,34074.12188352,53324.79628824001 2025-11-27,00:43:26.000,331,11130698,7205,0,1764204205,13159.940981660002,30383.606265060007,53324.83122384 2025-11-27,00:43:27.000,331,11130676,7165,0,1764204206,13159.927509039997,30383.599215930008,53324.83122384 2025-11-27,00:43:29.000,331,11130736,7005,0,1764204208,13159.893827489992,28076.947651680006,53324.77532688001 2025-11-27,00:43:30.000,331,11130706,7325,0,1764204209,13159.839937010001,32228.941614719995,53324.77532688001 2025-11-27,00:43:31.000,331,11130651,7484,0,1764204210,13159.812991769992,30383.465282460005,53324.87314656001 2025-11-27,00:43:32.000,331,11130719,7484,0,1764204211,13159.866882249997,31767.42802449,53324.852185200005 2025-11-27,00:43:33.000,331,11130520,7205,0,1764204212,13159.866882249997,29460.818755019995,53324.69846856 2025-11-27,00:43:34.000,331,11130674,7165,0,1764204213,13159.826464389997,31767.357533190007,53324.684494320005 2025-11-27,00:43:35.000,331,11130525,7805,0,1764204214,13159.792782839992,26692.745239230004,53324.83122384 2025-11-27,00:43:36.000,331,11130673,7605,0,1764204215,13159.765837599996,32228.673747780005,53324.754365520006 2025-11-27,00:43:37.000,331,11130584,7085,0,1764204216,13159.759101290001,27615.363570150002,53324.64955872 2025-11-27,00:43:38.000,331,11130678,7005,0,1764204217,13159.819728080001,29460.720067200004,53324.67750720001 2025-11-27,00:43:40.000,331,11130712,7245,0,1764204219,13159.725419739996,26231.33738595,53324.614623120004 2025-11-27,00:43:41.000,331,11130639,7484,0,1764204220,13159.752364979991,27615.24373494,53324.60064888 2025-11-27,00:43:42.000,331,11130623,7484,0,1764204221,13159.732156049991,31305.97787643,53324.5727004 2025-11-27,00:43:43.000,331,11130681,7525,0,1764204222,13159.671529259991,30844.471335330003,53324.614623120004 2025-11-27,00:43:44.000,331,11130685,7565,0,1764204223,13159.691738189991,32689.827832380004,53324.60064888 2025-11-27,00:43:45.000,331,11130773,7725,0,1764204224,13159.631111399991,26692.576060110005,53324.55872616001 2025-11-27,00:43:46.000,331,11130658,7245,0,1764204225,13159.57722092,33151.03126089,53324.45391936 2025-11-27,00:43:47.000,331,11130660,7085,0,1764204226,13159.55027567999,33151.03831002,53324.45391936 2025-11-27,00:43:48.000,331,11130712,7245,0,1764204227,13159.53006674999,27153.76539036,53324.42597088 2025-11-27,00:43:49.000,331,11130678,7365,0,1764204228,13159.47617627,28537.622395440005,53324.35609968 2025-11-27,00:43:51.000,331,11130589,7484,0,1764204230,13159.402076859995,32689.433081099996,53324.30718984 2025-11-27,00:43:52.000,331,11130667,7405,0,1764204231,13159.301032209994,24846.77546787,53324.29321560001 2025-11-27,00:43:53.000,331,11130630,7125,0,1764204232,13159.25387804,32228.039326080005,53324.33513832 2025-11-27,00:43:54.000,331,11130662,7205,0,1764204233,13159.20672386999,29921.380712700004,53324.20937016 2025-11-27,00:43:55.000,331,11130622,7165,0,1764204234,13159.193251249999,31305.31525821,53324.12552472001 2025-11-27,00:43:56.000,331,11130699,7845,0,1764204235,13159.132624459999,32227.961785649997,53324.16744744 2025-11-27,00:43:57.000,331,11130595,7445,0,1764204236,13159.159569699994,28537.319282850003,53324.1884088 2025-11-27,00:43:58.000,331,11130605,7484,0,1764204237,13159.179778629994,27614.60226411,53324.16046032 2025-11-27,00:43:59.000,331,11130608,7285,0,1764204238,13159.152833389999,34994.43514893,53324.13949896 2025-11-27,00:44:00.000,331,11130672,7765,0,1764204239,13159.193251249999,30843.963797970006,53324.16046032 2025-11-27,00:44:02.000,331,11130570,7205,0,1764204241,13159.27408697,32689.186361550004,53324.062640640004 2025-11-27,00:44:03.000,331,11130607,7565,0,1764204242,13159.233669109999,29921.303172269996,53324.06962776 2025-11-27,00:44:04.000,331,11130625,7565,0,1764204243,13159.213460179999,31305.31525821,53324.12552472001 2025-11-27,00:44:05.000,331,11130698,7445,0,1764204244,13159.20672386999,30382.675779900004,53324.14648608 2025-11-27,00:44:06.000,331,11130700,7484,0,1764204245,13159.24714172999,28998.705988739996,53324.09757624 2025-11-27,00:44:07.000,331,11130663,7765,0,1764204246,13159.20672386999,25308.23971419,53324.06962776 2025-11-27,00:44:08.000,331,11130685,7805,0,1764204247,13159.18651493999,29460.071547240004,53324.06962776 2025-11-27,00:44:09.000,331,11130627,7525,0,1764204248,13159.20672386999,25769.54183052,53324.09757624 2025-11-27,00:44:10.000,331,11130531,7685,0,1764204249,13159.213460179999,28537.608297180006,53324.132511840005 2025-11-27,00:44:11.000,331,11130668,7484,0,1764204250,13159.213460179999,28076.327328240004,53324.12552472001 2025-11-27,00:44:13.000,331,11130662,7245,0,1764204252,13159.098942909994,28076.433065189995,53324.15347320001 2025-11-27,00:44:14.000,331,11130664,7245,0,1764204253,13159.085470289989,32689.757341079996,53324.12552472001 2025-11-27,00:44:15.000,331,11130693,7965,0,1764204254,13159.065261359989,30383.084629439996,53324.15347320001 2025-11-27,00:44:16.000,331,11130720,6925,0,1764204255,13159.058525049993,30844.421991420008,53324.13949896 2025-11-27,00:44:17.000,331,11130622,7285,0,1764204256,13159.038316119993,32689.665702390004,53324.07661488001 2025-11-27,00:44:18.000,331,11130666,7365,0,1764204257,13159.004634569988,30844.372647509997,53324.083602000006 2025-11-27,00:44:19.000,331,11130646,7205,0,1764204258,13158.964216709988,26231.14705944,53324.16046032 2025-11-27,00:44:20.000,331,11130658,7005,0,1764204259,13158.950744089998,32689.623407609994,53324.13949896 2025-11-27,00:44:21.000,331,11130682,7165,0,1764204260,13158.849699439997,31305.583125150006,53324.12552472001 2025-11-27,00:44:22.000,331,11130670,6925,0,1764204261,13158.856435749993,25769.612321819994,53324.06962776 2025-11-27,00:44:24.000,331,11130769,8005,0,1764204263,13158.829490509997,27614.60931324,53324.09058912 2025-11-27,00:44:25.000,331,11130640,7125,0,1764204264,13158.782336340002,31766.560981500006,53324.06962776 2025-11-27,00:44:26.000,331,11130599,7845,0,1764204265,13158.607192279997,29459.662697699998,53324.06962776 2025-11-27,00:44:27.000,331,11130536,6965,0,1764204266,13158.667819069997,33150.171267030004,53324.03469216001 2025-11-27,00:44:28.000,331,11130708,7405,0,1764204267,13158.600455970001,28998.17730399,53324.03469216001 2025-11-27,00:44:29.000,331,11130648,6965,0,1764204268,13158.546565489996,25768.75232796,53324.00674368001 2025-11-27,00:44:30.000,331,11130790,7285,0,1764204269,13158.553301799991,28075.319302649994,53323.95084672 2025-11-27,00:44:31.000,331,11130666,7125,0,1764204270,13158.519620250001,32227.172283089996,53323.97180808 2025-11-27,00:44:32.000,331,11130595,7645,0,1764204271,13158.560038110001,33149.80471226999,53323.894949760004 2025-11-27,00:44:33.000,331,11130721,7525,0,1764204272,13158.533092869991,26691.17328324,53323.93687248001 2025-11-27,00:44:35.000,331,11130716,6925,0,1764204274,13158.546565489996,30381.717098220004,53323.85302704 2025-11-27,00:44:36.000,331,11130573,7484,0,1764204275,13158.519620250001,30381.562017360004,53323.83206568 2025-11-27,00:44:37.000,331,11130641,7685,0,1764204276,13158.607192279997,35456.0756235,53323.77616872 2025-11-27,00:44:38.000,331,11130739,7605,0,1764204277,13158.600455970001,31304.123955240007,53323.88097552 2025-11-27,00:44:39.000,331,11130627,7525,0,1764204278,13158.627401209997,30381.526771710007,53323.79014296001 2025-11-27,00:44:40.000,331,11130540,7285,0,1764204279,13158.640873830002,32688.10079553,53323.78315584 2025-11-27,00:44:41.000,331,11130578,7125,0,1764204280,13158.620664900001,25768.209544950005,53323.82507856 2025-11-27,00:44:42.000,331,11130649,7484,0,1764204281,13158.593719659992,33149.360617080005,53323.74123312001 2025-11-27,00:44:43.000,331,11130587,7565,0,1764204282,13158.627401209997,28536.156176400007,53323.83206568 2025-11-27,00:44:44.000,331,11130655,7484,0,1764204283,13158.654346449992,26690.940661950008,53323.83206568 2025-11-27,00:44:46.000,331,11130789,7405,0,1764204285,13158.667819069997,27152.270974800005,53323.748220240006 2025-11-27,00:44:47.000,331,11130682,7245,0,1764204286,13158.654346449992,34533.46434171,53323.77616872 2025-11-27,00:44:48.000,331,11130664,7085,0,1764204287,13158.647610139997,25768.350527550007,53323.846039920005 2025-11-27,00:44:49.000,331,11130612,7165,0,1764204288,13158.600455970001,27152.221630889995,53323.797130080005 2025-11-27,00:44:50.000,331,11130672,7125,0,1764204289,13158.627401209997,33149.37471534,53323.797130080005 2025-11-27,00:44:51.000,331,11130649,7445,0,1764204290,13158.593719659992,26229.673791270005,53323.81110432 2025-11-27,00:44:52.000,331,11130589,7525,0,1764204291,13158.573510729992,31765.51066113,53323.727258880004 2025-11-27,00:44:53.000,331,11130647,7685,0,1764204292,13158.546565489996,23923.163209620005,53323.79014296001 2025-11-27,00:44:54.000,331,11130562,7125,0,1764204293,13158.566774419996,34994.879244120006,53323.85302704 2025-11-27,00:44:55.000,331,11130494,7205,0,1764204294,13158.546565489996,29459.126963820003,53323.78315584 2025-11-27,00:44:57.000,331,11130606,7005,0,1764204296,13158.586983349996,33610.944698609994,53323.88097552 2025-11-27,00:44:58.000,331,11130648,7165,0,1764204297,13158.492675009991,24845.83088445,53323.964820960005 2025-11-27,00:44:59.000,331,11130614,7205,0,1764204298,13158.539829180001,28536.54387855,53323.90193688 2025-11-27,00:45:00.000,331,11130668,7205,0,1764204299,13158.492675009991,28997.810749230004,53323.95084672 2025-11-27,00:45:01.000,331,11130671,7605,0,1764204300,13158.526356559996,28997.747307059995,53323.99276944 2025-11-27,00:45:02.000,331,11130607,7605,0,1764204301,13158.546565489996,26691.159184980002,53323.95084672 2025-11-27,00:45:03.000,331,11130624,7005,0,1764204302,13158.539829180001,32226.925563540004,53323.99975656 2025-11-27,00:45:04.000,331,11130727,7645,0,1764204303,13158.533092869991,30843.06855846,53323.93687248001 2025-11-27,00:45:05.000,331,11130635,7605,0,1764204304,13158.512883939991,31304.37772392,53323.9438596 2025-11-27,00:45:06.000,331,11130717,7405,0,1764204305,13158.452257149991,26691.20147976,53324.02770504 2025-11-27,00:45:08.000,331,11130727,7645,0,1764204307,13158.425311909996,27613.707024600008,53323.915911120006 2025-11-27,00:45:09.000,331,11130645,7605,0,1764204308,13158.452257149991,26229.786577349994,53323.9787952 2025-11-27,00:45:10.000,331,11130594,7205,0,1764204309,13158.37815774,33149.515697940005,53323.88796264001 2025-11-27,00:45:11.000,331,11130633,7645,0,1764204310,13158.37815774,31304.286085230007,53323.90892400001 2025-11-27,00:45:12.000,331,11130719,8005,0,1764204311,13158.31753095,25307.034312960008,53324.02071792 2025-11-27,00:45:13.000,331,11130602,7365,0,1764204312,13158.25016784999,34072.03534104,53323.93687248001 2025-11-27,00:45:14.000,331,11130601,7525,0,1764204313,13158.20974998999,32226.80572833,53323.99276944 2025-11-27,00:45:15.000,331,11130629,7845,0,1764204314,13158.18954105999,25768.308232769996,53323.93687248001 2025-11-27,00:45:16.000,331,11130700,7085,0,1764204315,13158.09523272,29458.929588180006,53323.97180808 2025-11-27,00:45:17.000,331,11130570,7285,0,1764204316,13158.07502379,29920.210557119994,53323.894949760004 2025-11-27,00:45:19.000,331,11130674,7125,0,1764204318,13157.947033899989,32226.707040509995,53323.76918160001 2025-11-27,00:45:20.000,331,11130495,7885,0,1764204319,13157.893143419999,30842.927575859998,53323.81809144001 2025-11-27,00:45:21.000,331,11130553,7765,0,1764204320,13157.852725559998,32226.848023109997,53323.83905280001 2025-11-27,00:45:22.000,331,11130625,7805,0,1764204321,13157.805571389988,30842.800691519995,53323.83905280001 2025-11-27,00:45:23.000,331,11130654,7085,0,1764204322,13157.751680909998,32226.946710930002,53323.81110432 2025-11-27,00:45:24.000,331,11130651,7845,0,1764204323,13157.691054119998,24845.80973706,53323.77616872 2025-11-27,00:45:25.000,331,11130665,7565,0,1764204324,13157.657372569993,30842.864133690004,53323.79014296001 2025-11-27,00:45:26.000,331,11130758,7045,0,1764204325,13157.610218399997,39608.027291759994,53323.71328464 2025-11-27,00:45:27.000,331,11130680,7085,0,1764204326,13157.603482090002,23461.854044160005,53323.5945036 2025-11-27,00:45:28.000,331,11130608,7405,0,1764204327,13157.569800539997,28997.726159669997,53323.678349040005 2025-11-27,00:45:30.000,331,11130657,7484,0,1764204329,13157.590009469997,30843.20954106,53323.559568000004 2025-11-27,00:45:31.000,331,11130704,7165,0,1764204330,13157.495701129992,29920.513669709995,53323.57354224001 2025-11-27,00:45:32.000,331,11130716,7205,0,1764204331,13157.542855300002,30843.22363932,53323.5945036 2025-11-27,00:45:33.000,331,11130698,7205,0,1764204332,13157.542855300002,28997.994026610002,53323.44777408 2025-11-27,00:45:34.000,331,11130581,7685,0,1764204333,13157.495701129992,33611.10682859999,53323.44777408 2025-11-27,00:45:35.000,331,11130547,7765,0,1764204334,13157.542855300002,30381.836933429993,53323.43379984001 2025-11-27,00:45:36.000,331,11130660,7045,0,1764204335,13157.542855300002,33149.92454748,53323.4198256 2025-11-27,00:45:37.000,331,11130628,7085,0,1764204336,13157.623691020002,29920.548915360007,53323.42681272 2025-11-27,00:45:38.000,331,11130730,7165,0,1764204337,13157.569800539997,28536.691910280002,53323.356941519996 2025-11-27,00:45:39.000,331,11130575,7605,0,1764204338,13157.529382679997,30382.020210810006,53323.32200592 2025-11-27,00:45:41.000,331,11130632,7165,0,1764204340,13157.556327919992,31766.173279349998,53323.356941519996 2025-11-27,00:45:42.000,331,11130628,7205,0,1764204341,13157.623691020002,29920.92956838,53323.39886424 2025-11-27,00:45:43.000,331,11130591,7725,0,1764204342,13157.488964819997,29920.971863159997,53323.32200592 2025-11-27,00:45:44.000,331,11130684,7165,0,1764204343,13157.495701129992,33611.69190639,53323.30803168 2025-11-27,00:45:45.000,331,11130717,7645,0,1764204344,13157.468755889997,27153.12391953,53323.23117336 2025-11-27,00:45:46.000,331,11130656,7005,0,1764204345,13157.441810650002,26230.625423820005,53323.26610896001 2025-11-27,00:45:47.000,331,11130520,7205,0,1764204346,13157.381183860001,29921.183337060007,53323.25213472 2025-11-27,00:45:48.000,331,11130712,7165,0,1764204347,13157.347502309996,25769.281012709995,53323.14732792001 2025-11-27,00:45:49.000,331,11130644,7365,0,1764204348,13157.354238619992,28998.607300920004,53323.11239232 2025-11-27,00:45:50.000,331,11130541,7685,0,1764204349,13157.307084449996,31766.511637589996,53323.1054052 2025-11-27,00:45:52.000,331,11130592,7205,0,1764204351,13157.232985039991,33611.83288899,53322.97963704001 2025-11-27,00:45:53.000,331,11130696,7045,0,1764204352,13157.226248729996,27153.250803870003,53323.175276400005 2025-11-27,00:45:54.000,331,11130603,7645,0,1764204353,13157.226248729996,31766.363605859995,53323.04252112 2025-11-27,00:45:55.000,331,11130434,7165,0,1764204354,13157.206039799996,23923.832876970002,53322.958675680005 2025-11-27,00:45:56.000,331,11130563,7484,0,1764204355,13157.185830869996,29459.556960750007,53322.97963704001 2025-11-27,00:45:57.000,331,11130755,7525,0,1764204356,13157.145413009996,25768.977900120008,53322.81194616001 2025-11-27,00:45:58.000,331,11130528,6925,0,1764204357,13157.09152252999,34072.719106649995,53322.81194616001 2025-11-27,00:45:59.000,331,11130453,7605,0,1764204358,13157.13194038999,28536.72715593,53322.839894640005 2025-11-27,00:46:00.000,331,11130650,7125,0,1764204359,13157.09825884,31304.624443470006,53322.8259204 2025-11-27,00:46:01.000,331,11130800,7365,0,1764204360,13157.03089573999,30381.91447386,53322.790984800005 2025-11-27,00:46:03.000,331,11130632,7205,0,1764204362,13156.99047787999,23923.466322210006,53322.6512424 2025-11-27,00:46:04.000,331,11130627,7725,0,1764204363,13156.943323709995,25307.365622070007,53322.66521664001 2025-11-27,00:46:05.000,331,11130621,7845,0,1764204364,13156.963532639995,34995.147111059996,53322.58835832 2025-11-27,00:46:06.000,331,11130619,7484,0,1764204365,13156.91637847,32688.530792460006,53322.59534544001 2025-11-27,00:46:07.000,331,11130626,7245,0,1764204366,13156.85575168,29920.555964490006,53322.54643560001 2025-11-27,00:46:08.000,331,11130566,7365,0,1764204367,13156.882696919994,30381.956768639997,53322.4416288 2025-11-27,00:46:09.000,331,11130631,7925,0,1764204368,13156.83554275,32688.474399419996,53322.35778336001 2025-11-27,00:46:10.000,331,11130695,7685,0,1764204369,13156.85575168,26229.998051250004,53322.350796239996 2025-11-27,00:46:11.000,331,11130596,7365,0,1764204370,13156.761443339994,32227.165233959997,53322.22502808 2025-11-27,00:46:12.000,331,11130778,7165,0,1764204371,13156.781652269994,26230.005100380004,53322.24598944 2025-11-27,00:46:14.000,331,11130709,7525,0,1764204373,13156.660398689994,31765.912461540007,53322.23201520001 2025-11-27,00:46:15.000,331,11130630,7205,0,1764204374,13156.687343929989,29459.274995550004,53322.14118264001 2025-11-27,00:46:16.000,331,11130550,7325,0,1764204375,13156.694080239999,27152.693922599996,53322.071311440006 2025-11-27,00:46:17.000,331,11130673,7645,0,1764204376,13156.707552859989,26691.34246236,53322.015414479996 2025-11-27,00:46:18.000,331,11130669,7484,0,1764204377,13156.633453449998,30843.181344540004,53321.92458192001 2025-11-27,00:46:19.000,331,11130538,7045,0,1764204378,13156.572826659998,29920.555964490006,53321.987466 2025-11-27,00:46:20.000,331,11130635,7845,0,1764204379,13156.471782009998,32227.101791790003,53322.02938872 2025-11-27,00:46:21.000,331,11130606,7605,0,1764204380,13156.518936179993,22077.940646040006,53321.85471072001 2025-11-27,00:46:22.000,331,11130584,6885,0,1764204381,13156.377473669992,28997.810749230004,53321.80580088001 2025-11-27,00:46:23.000,331,11130658,7205,0,1764204382,13156.350528429997,30842.998067160006,53321.784839520005 2025-11-27,00:46:25.000,331,11130637,7965,0,1764204384,13156.202329610001,31765.482464610002,53321.63811000001 2025-11-27,00:46:26.000,331,11130548,6925,0,1764204385,13156.134966509992,31304.138053500006,53321.70798120001 2025-11-27,00:46:27.000,331,11130638,7125,0,1764204386,13156.087812339996,27613.439157660003,53321.6031744 2025-11-27,00:46:28.000,331,11130528,7165,0,1764204387,13155.993503999991,26690.806728480005,53321.57522592 2025-11-27,00:46:29.000,331,11130758,7365,0,1764204388,13155.89245934999,29920.111869300003,53321.55426456 2025-11-27,00:46:30.000,331,11130698,7285,0,1764204389,13155.845305179995,28536.015193800005,53321.55426456 2025-11-27,00:46:31.000,331,11130546,7205,0,1764204390,13155.69037004999,28997.183376660003,53321.41452216 2025-11-27,00:46:32.000,331,11130578,7245,0,1764204391,13155.79141469999,30842.236761120002,53321.38657368 2025-11-27,00:46:33.000,331,11130445,8045,0,1764204392,13155.663424809994,30842.300203289997,53321.25381840001 2025-11-27,00:46:34.000,331,11130618,7085,0,1764204393,13155.67016111999,32687.565061650006,53321.19093432 2025-11-27,00:46:36.000,331,11130607,7805,0,1764204395,13155.441126579994,28074.184392719995,53321.12805024 2025-11-27,00:46:37.000,331,11130665,7685,0,1764204396,13155.434390269998,31764.805748130006,53321.10010176 2025-11-27,00:46:38.000,331,11130589,7285,0,1764204397,13155.333345619998,28074.12095055,53321.065166160006 2025-11-27,00:46:39.000,331,11130551,7725,0,1764204398,13155.225564660002,28996.816821900007,53321.044204800004 2025-11-27,00:46:40.000,331,11130629,7805,0,1764204399,13155.171674179997,29458.05549606,53320.995294960005 2025-11-27,00:46:41.000,331,11130551,7605,0,1764204400,13155.124520010002,31303.200519210004,53321.01625632001 2025-11-27,00:46:42.000,331,11130696,7205,0,1764204401,13155.104311080002,33148.45127931,53320.79965560001 2025-11-27,00:46:43.000,331,11130670,7325,0,1764204402,13154.976321189992,29457.86516955,53320.897475280006 2025-11-27,00:46:44.000,331,11130493,7805,0,1764204403,13154.962848570001,32225.614425360007,53320.79266848 2025-11-27,00:46:45.000,331,11130626,7325,0,1764204404,13154.888749159996,32225.558032319997,53320.827604080005 2025-11-27,00:46:47.000,331,11130525,7605,0,1764204406,13154.80117713,28534.873234740007,53320.74375864 2025-11-27,00:46:48.000,331,11130667,7285,0,1764204407,13154.767495579996,28535.000119079996,53320.611003360005 2025-11-27,00:46:49.000,331,11130557,7525,0,1764204408,13154.82138606,29457.646646520006,53320.70183592001 2025-11-27,00:46:50.000,331,11130624,7125,0,1764204409,13154.807913439996,29457.4069761,53320.590042 2025-11-27,00:46:51.000,331,11130562,7565,0,1764204410,13154.848331299996,28534.94372604,53320.49920944 2025-11-27,00:46:52.000,331,11130657,7565,0,1764204411,13154.834858679991,32686.733264309994,53320.43632536001 2025-11-27,00:46:53.000,331,11130592,7205,0,1764204412,13154.855067609991,31764.002147310006,53320.54811928 2025-11-27,00:46:54.000,331,11130636,7205,0,1764204413,13154.902221780001,27150.840001410004,53320.50619656001 2025-11-27,00:46:55.000,331,11130598,7165,0,1764204414,13154.962848570001,29457.39992697,53320.47126096 2025-11-27,00:46:56.000,331,11130683,7484,0,1764204415,13154.915694399991,29918.730239819997,53320.394402640006 2025-11-27,00:46:58.000,331,11130581,7685,0,1764204417,13155.057156909992,32225.304263640006,53320.394402640006 2025-11-27,00:46:59.000,331,11130607,7845,0,1764204418,13155.043684290002,32686.409004329995,53320.33151856 2025-11-27,00:47:00.000,331,11130633,7685,0,1764204419,13155.070629529997,29457.160256550007,53320.28260872 2025-11-27,00:47:01.000,331,11130545,7405,0,1764204420,13155.104311080002,28995.858140220007,53320.30357008 2025-11-27,00:47:02.000,331,11130607,7645,0,1764204421,13155.090838459997,30379.67285052,53320.33850568001 2025-11-27,00:47:03.000,331,11130545,7525,0,1764204422,13155.057156909992,32686.18343217,53320.156840560005 2025-11-27,00:47:04.000,331,11130543,7605,0,1764204423,13155.016739049992,31763.621494289997,53320.23369888 2025-11-27,00:47:05.000,331,11130549,7605,0,1764204424,13154.949375949996,31763.522806470006,53320.21972464001 2025-11-27,00:47:06.000,331,11130558,7245,0,1764204425,13154.875276539991,32685.971958270005,53320.18478904 2025-11-27,00:47:07.000,331,11130498,7165,0,1764204426,13154.888749159996,31302.072658410005,53320.14985344001 2025-11-27,00:47:09.000,331,11130534,7125,0,1764204428,13154.71360509999,29456.666817449994,53320.16382768 2025-11-27,00:47:10.000,331,11130525,7725,0,1764204429,13154.63950569,34531.194521850004,53320.14286632 2025-11-27,00:47:11.000,331,11130500,7085,0,1764204430,13154.53172472999,28995.29420982,53320.07299512 2025-11-27,00:47:12.000,331,11130507,7565,0,1764204431,13154.45762532,28072.71112455,53320.11491784 2025-11-27,00:47:13.000,331,11130612,7325,0,1764204432,13154.41720746,31763.212644750005,53320.038059520004 2025-11-27,00:47:14.000,331,11130516,7205,0,1764204433,13154.336371739999,30840.35464341,53319.98216256001 2025-11-27,00:47:15.000,331,11130621,7725,0,1764204434,13154.275744949999,23920.674866729998,53320.01709816 2025-11-27,00:47:16.000,331,11130634,7205,0,1764204435,13154.242063399994,29917.56008424,53319.93325272001 2025-11-27,00:47:17.000,331,11130449,7565,0,1764204436,13154.275744949999,34530.75042666,53320.00312392001 2025-11-27,00:47:18.000,331,11130755,7525,0,1764204437,13154.188172919989,28994.878311149994,53319.98216256001 2025-11-27,00:47:20.000,331,11130652,7245,0,1764204439,13154.181436609993,30839.804811270005,53319.89831712 2025-11-27,00:47:21.000,331,11130597,7405,0,1764204440,13154.147755059988,26226.84004101,53319.9262656 2025-11-27,00:47:22.000,331,11130529,7605,0,1764204441,13154.161227679993,28994.561100299994,53319.90530424 2025-11-27,00:47:23.000,331,11130576,7365,0,1764204442,13154.194909229998,23920.244869799993,53319.91927848 2025-11-27,00:47:24.000,331,11130602,7045,0,1764204443,13154.228590779989,28994.50470726,53319.97517544 2025-11-27,00:47:25.000,331,11130599,7765,0,1764204444,13154.269008639989,30378.530891460003,53319.94722696 2025-11-27,00:47:26.000,331,11130648,7205,0,1764204445,13154.309426499989,31762.423142190004,53319.86338152001 2025-11-27,00:47:27.000,331,11130591,7605,0,1764204446,13154.282481259994,28072.006211550004,53319.84242016001 2025-11-27,00:47:28.000,331,11130509,7484,0,1764204447,13154.316162809999,33146.51276856,53319.89831712 2025-11-27,00:47:29.000,331,11130438,7205,0,1764204448,13154.322899119994,32685.048522240002,53319.8563944 2025-11-27,00:47:31.000,331,11130551,7565,0,1764204450,13154.336371739999,26688.13510821,53319.76556184001 2025-11-27,00:47:32.000,331,11130609,7605,0,1764204451,13154.336371739999,29917.299266429996,53319.87735576 2025-11-27,00:47:33.000,331,11130697,7565,0,1764204452,13154.34984435999,28994.687984639997,53319.870368640004 2025-11-27,00:47:34.000,331,11130658,7205,0,1764204453,13154.302690189994,28994.836016369998,53319.84940728 2025-11-27,00:47:35.000,331,11130590,7405,0,1764204454,13154.275744949999,30378.72121797,53319.76556184001 2025-11-27,00:47:36.000,331,11130682,7365,0,1764204455,13154.289217569989,35453.107939769994,53319.81447168001 2025-11-27,00:47:37.000,331,11130689,7525,0,1764204456,13154.295953879999,33607.892425319995,53319.821458800005 2025-11-27,00:47:38.000,331,11130689,7484,0,1764204457,13154.262272329994,27149.61345279,53319.87735576 2025-11-27,00:47:39.000,331,11130725,7445,0,1764204458,13154.269008639989,31762.683959999995,53319.82844592 2025-11-27,00:47:40.000,331,11130670,7205,0,1764204459,13154.282481259994,33146.68899681,53319.870368640004 2025-11-27,00:47:42.000,331,11130565,7565,0,1764204461,13154.242063399994,26688.31838559,53319.94722696 2025-11-27,00:47:43.000,331,11130641,7765,0,1764204462,13154.289217569989,26688.360680369995,53319.83543304001 2025-11-27,00:47:44.000,331,11130608,7205,0,1764204463,13154.309426499989,29917.517789460006,53319.80049744 2025-11-27,00:47:45.000,331,11130737,7845,0,1764204464,13154.289217569989,28072.267029359995,53319.96120120001 2025-11-27,00:47:46.000,331,11130501,7445,0,1764204465,13154.295953879999,25304.306299649994,53319.940239840005 2025-11-27,00:47:47.000,331,11130698,7205,0,1764204466,13154.309426499989,34069.15224687,53319.96818832 2025-11-27,00:47:48.000,331,11130688,7165,0,1764204467,13154.336371739999,32223.986076329995,53319.9961368 2025-11-27,00:47:49.000,331,11130634,7085,0,1764204468,13154.295953879999,29455.933707930002,53319.96120120001 2025-11-27,00:47:50.000,331,11130681,7845,0,1764204469,13154.262272329994,21613.790681190003,53319.98216256001 2025-11-27,00:47:51.000,331,11130644,7125,0,1764204470,13154.248799709989,30839.825958660003,53319.96818832 2025-11-27,00:47:53.000,331,11130603,7765,0,1764204472,13154.275744949999,30378.467449289994,53320.038059520004 2025-11-27,00:47:54.000,331,11130679,7484,0,1764204473,13154.262272329994,26687.937732570004,53320.066008 2025-11-27,00:47:55.000,331,11130667,7605,0,1764204474,13154.262272329994,26226.642665370004,53320.07998224001 2025-11-27,00:47:56.000,331,11130758,7045,0,1764204475,13154.289217569989,23920.068641549995,53320.05203376001 2025-11-27,00:47:57.000,331,11130606,7285,0,1764204476,13154.215118159998,30839.621533890007,53320.07299512 2025-11-27,00:47:58.000,331,11130680,7285,0,1764204477,13154.242063399994,25765.36874556,53320.07299512 2025-11-27,00:47:59.000,331,11130689,7484,0,1764204478,13154.302690189994,28071.858179820003,53320.156840560005 2025-11-27,00:48:00.000,331,11130614,7285,0,1764204479,13154.302690189994,28533.160296150003,53320.12190496 2025-11-27,00:48:01.000,331,11130580,7484,0,1764204480,13154.289217569989,33146.30129466001,53320.275621600005 2025-11-27,00:48:02.000,331,11130641,7805,0,1764204481,13154.32963542999,34991.73533214,53320.23369888 2025-11-27,00:48:04.000,331,11130647,7525,0,1764204483,13154.356580669999,29456.250918780002,53320.31754432001 2025-11-27,00:48:05.000,331,11130703,7845,0,1764204484,13154.39026221999,32224.26804153,53320.35247992 2025-11-27,00:48:06.000,331,11130695,7685,0,1764204485,13154.444152699994,26227.31938185,53320.373441280004 2025-11-27,00:48:07.000,331,11130691,7484,0,1764204486,13154.444152699994,30379.271050109994,53320.33151856 2025-11-27,00:48:08.000,331,11130575,7365,0,1764204487,13154.53846104,31763.2478904,53320.3105572 2025-11-27,00:48:09.000,331,11130582,7125,0,1764204488,13154.47109793999,34992.57417861,53320.324531440005 2025-11-27,00:48:10.000,331,11130654,7405,0,1764204489,13154.53846104,34992.51073644,53320.38741552001 2025-11-27,00:48:11.000,331,11130624,7165,0,1764204490,13154.504779489995,28995.540929370007,53320.41536400001 2025-11-27,00:48:12.000,331,11130567,7925,0,1764204491,13154.55193365999,31763.543953860004,53320.49920944 2025-11-27,00:48:13.000,331,11130684,7085,0,1764204492,13154.565406279995,34992.750406859996,53320.45728672 2025-11-27,00:48:15.000,331,11130678,7205,0,1764204494,13154.41047114999,32224.846070190004,53320.43632536001 2025-11-27,00:48:16.000,331,11130639,7765,0,1764204495,13154.41047114999,33147.429155460006,53320.51318368001 2025-11-27,00:48:17.000,331,11130683,7565,0,1764204496,13154.363316979994,25305.095802209995,53320.394402640006 2025-11-27,00:48:18.000,331,11130572,7245,0,1764204497,13154.316162809999,28534.210616519995,53320.443312480005 2025-11-27,00:48:19.000,331,11130639,7645,0,1764204498,13154.215118159998,26689.044445980006,53320.541132160004 2025-11-27,00:48:20.000,331,11130560,7205,0,1764204499,13154.167963989988,24382.28714478,53320.52715792 2025-11-27,00:48:21.000,331,11130599,7525,0,1764204500,13154.147755059988,31301.769545820003,53320.562093520006 2025-11-27,00:48:22.000,331,11130684,7245,0,1764204501,13154.033237789998,30379.165313160003,53320.54811928 2025-11-27,00:48:23.000,331,11130660,7205,0,1764204502,13153.959138379993,31301.565121050007,53320.6249776 2025-11-27,00:48:24.000,331,11130617,7765,0,1764204503,13153.911984209997,29917.59532989,53320.56908064 2025-11-27,00:48:26.000,331,11130583,7445,0,1764204505,13153.905247900002,29456.088788790003,53320.64593896 2025-11-27,00:48:27.000,331,11130699,7685,0,1764204506,13153.837884799992,30839.910548219996,53320.659913200005 2025-11-27,00:48:28.000,331,11130608,7245,0,1764204507,13153.905247900002,33146.484572040004,53320.56908064 2025-11-27,00:48:29.000,331,11130541,7765,0,1764204508,13153.891775279997,27610.795733909996,53320.59702912 2025-11-27,00:48:30.000,331,11130698,7325,0,1764204509,13153.844621110002,34068.933723840004,53320.57606776 2025-11-27,00:48:31.000,331,11130649,7365,0,1764204510,13153.864830040002,34991.44631781,53320.492222320005 2025-11-27,00:48:32.000,331,11130653,7565,0,1764204511,13153.844621110002,29917.158283829995,53320.590042 2025-11-27,00:48:33.000,331,11130687,7245,0,1764204512,13153.858093729992,29917.0807434,53320.61799048 2025-11-27,00:48:34.000,331,11130714,7125,0,1764204513,13153.831148489997,28533.089804849995,53320.58305488001 2025-11-27,00:48:35.000,331,11130563,7685,0,1764204514,13153.871566349997,31300.944797610005,53320.55510640001 2025-11-27,00:48:48.000,331,11130610,7165,0,1764204527,13154.336371739999,26688.170353859998,53320.85555256 2025-11-27,00:48:49.000,331,11130673,7605,0,1764204528,13154.37005328999,29917.299266429996,53321.00228208 2025-11-27,00:48:50.000,331,11130626,7405,0,1764204529,13154.43068007999,27610.809832169994,53320.95337224 2025-11-27,00:48:51.000,331,11130599,7605,0,1764204530,13154.55866997,28072.231783709998,53320.95337224 2025-11-27,00:48:52.000,331,11130660,7245,0,1764204531,13154.686659859995,27610.89442173,53320.98830784001 2025-11-27,00:48:53.000,331,11130684,7125,0,1764204532,13154.76075927,31301.353647149997,53321.0791404 2025-11-27,00:48:54.000,331,11130697,7805,0,1764204533,13154.875276539991,29456.166329219996,53321.07215328 2025-11-27,00:48:55.000,331,11130649,7805,0,1764204534,13154.895485469991,31762.676910869995,53321.162985840005 2025-11-27,00:48:56.000,331,11130671,7685,0,1764204535,13154.915694399991,30839.995137780003,53321.12805024 2025-11-27,00:48:57.000,331,11130597,7605,0,1764204536,13155.090838459997,31762.63461609,53321.29574112 2025-11-27,00:49:10.000,331,11130657,7525,0,1764204549,13154.55193365999,30839.283175649995,53321.33766384 2025-11-27,00:49:11.000,331,11130675,7685,0,1764204550,13154.53172472999,28532.638660530007,53321.27477976001 2025-11-27,00:49:12.000,331,11130707,7765,0,1764204551,13154.47783425,30839.247929999998,53321.22586992001 2025-11-27,00:49:13.000,331,11130557,7445,0,1764204552,13154.41720746,30377.959911929996,53321.25381840001 2025-11-27,00:49:14.000,331,11130445,7645,0,1764204553,13154.41047114999,30839.283175649995,53321.27477976001 2025-11-27,00:49:15.000,331,11130691,7605,0,1764204554,13154.383525909994,34068.46143213,53321.27477976001 2025-11-27,00:49:16.000,331,11130643,7645,0,1764204555,13154.403734839994,27610.245901770002,53321.29574112 2025-11-27,00:49:17.000,331,11130679,7725,0,1764204556,13154.39699853,28994.222742059996,53321.19093432 2025-11-27,00:49:18.000,331,11130626,7165,0,1764204557,13154.41047114999,27610.26000003,53321.32368960001 2025-11-27,00:49:19.000,331,11130583,7885,0,1764204558,13154.376789599999,27149.218701510006,53321.24683128 2025-11-27,00:49:21.000,331,11130641,7325,0,1764204560,13154.356580669999,30378.38990886,53321.330676720005 2025-11-27,00:49:22.000,331,11130752,7005,0,1764204561,13154.34984435999,29455.827970979997,53321.20490856001 2025-11-27,00:49:23.000,331,11130664,7085,0,1764204562,13154.302690189994,32685.041473110003,53321.24683128 2025-11-27,00:49:24.000,331,11130797,7685,0,1764204563,13154.242063399994,26688.12805908,53321.26080552 2025-11-27,00:49:25.000,331,11130755,7645,0,1764204564,13154.228590779989,34068.98306775,53321.19792144 2025-11-27,00:49:26.000,331,11130719,7565,0,1764204565,13154.188172919989,27149.387880630005,53321.24683128 2025-11-27,00:49:27.000,331,11130740,7245,0,1764204566,13154.100600889993,29455.919609670003,53321.26779264 2025-11-27,00:49:28.000,331,11130718,7245,0,1764204567,13154.033237789998,25304.207611830003,53321.26779264 2025-11-27,00:49:29.000,331,11130746,7125,0,1764204568,13153.938929449992,29455.863216629994,53321.29574112 2025-11-27,00:49:30.000,331,11130621,7725,0,1764204569,13153.851357419997,27149.324438459997,53321.232857040006 2025-11-27,00:49:32.000,331,11130766,7045,0,1764204571,13153.723367530001,31762.282159590002,53321.26080552 2025-11-27,00:49:33.000,331,11130606,7245,0,1764204572,13153.62232288,30839.55104259,53321.211895680004 2025-11-27,00:49:34.000,331,11130654,7005,0,1764204573,13153.595377639991,26687.916585180006,53321.281766880005 2025-11-27,00:49:35.000,331,11130566,7285,0,1764204574,13153.55495977999,29455.757479680004,53321.24683128 2025-11-27,00:49:36.000,331,11130551,7685,0,1764204575,13153.52127823,31762.31740524,53321.211895680004 2025-11-27,00:49:37.000,331,11130654,7085,0,1764204576,13153.49433298999,29455.771577940002,53321.22586992001 2025-11-27,00:49:38.000,331,11130710,6965,0,1764204577,13153.48086037,34991.43926868,53321.19093432 2025-11-27,00:49:39.000,331,11130714,7565,0,1764204578,13153.46065144,29917.27811904,53321.12106312 2025-11-27,00:49:40.000,331,11130739,7565,0,1764204579,13153.48086037,27149.43017541,53321.16997296 2025-11-27,00:49:41.000,331,11130625,7484,0,1764204580,13153.42023358,29917.299266429996,53321.18394720001 2025-11-27,00:49:43.000,331,11130527,7325,0,1764204582,13153.42023358,28533.477507000003,53321.19093432 2025-11-27,00:49:44.000,331,11130578,7045,0,1764204583,13153.31918893,31762.571173920005,53321.12805024 2025-11-27,00:49:45.000,331,11130702,7165,0,1764204584,13153.346134169995,28072.104899369995,53321.14202448 2025-11-27,00:49:46.000,331,11130536,7205,0,1764204585,13153.23835321,30378.671874060004,53321.09311464 2025-11-27,00:49:47.000,331,11130644,7245,0,1764204586,13153.305716309995,29917.376806860004,53321.00926920001 2025-11-27,00:49:48.000,331,11130734,7165,0,1764204587,13153.19119903999,33146.51981769,53321.03721768001 2025-11-27,00:49:49.000,331,11130610,7165,0,1764204588,13153.002582359994,27610.816881299994,53321.05119192 2025-11-27,00:49:50.000,331,11130555,7845,0,1764204589,13152.941955569993,31762.387896540007,53321.03721768001 2025-11-27,00:49:51.000,331,11130646,7085,0,1764204590,13152.793756749998,23920.266017190006,53321.05817904001 2025-11-27,00:49:52.000,331,11130684,7365,0,1764204591,13152.672503169997,34530.20764365001,53320.995294960005 2025-11-27,00:49:54.000,331,11130534,7325,0,1764204593,13152.450204939996,26226.66381276,53320.98132072 2025-11-27,00:49:55.000,331,11130659,7565,0,1764204594,13152.24137933,27149.204603250007,53321.03023056 2025-11-27,00:49:56.000,331,11130722,7285,0,1764204595,13152.167279919995,30378.129091049996,53320.98830784001 2025-11-27,00:49:57.000,331,11130787,7965,0,1764204596,13152.03929003,34068.588316470006,53320.98132072 2025-11-27,00:49:58.000,331,11130678,7205,0,1764204597,13151.850673349989,29916.77763081,53320.86253968 2025-11-27,00:49:59.000,331,11130618,7205,0,1764204598,13151.756365009998,28994.145201630003,53320.96035936 2025-11-27,00:50:00.000,331,11130629,7805,0,1764204599,13151.608166190003,26687.747406060007,53320.827604080005 2025-11-27,00:50:01.000,331,11130757,7645,0,1764204600,13151.513857849997,29916.77763081,53320.876513920004 2025-11-27,00:50:02.000,331,11130715,7565,0,1764204601,13151.419549509992,28994.109955980006,53320.79965560001 2025-11-27,00:50:03.000,331,11130701,7565,0,1764204602,13151.257878069991,28532.70915183,53320.80664272 2025-11-27,00:50:05.000,331,11130656,6925,0,1764204604,13151.1433608,28071.294249419996,53320.729784400006 2025-11-27,00:50:06.000,331,11130719,7484,0,1764204605,13151.05578876999,33145.511792100006,53320.63196472001 2025-11-27,00:50:07.000,331,11130665,7965,0,1764204606,13151.07599769999,28993.933727730007,53320.59702912 2025-11-27,00:50:08.000,331,11130720,7165,0,1764204607,13150.91432625999,28071.23785638,53320.53414504001 2025-11-27,00:50:09.000,331,11130662,7645,0,1764204608,13150.887381019995,29916.488616479997,53320.57606776 2025-11-27,00:50:10.000,331,11130599,7565,0,1764204609,13150.9412715,26226.19152105,53320.42235112 2025-11-27,00:50:11.000,331,11130566,7005,0,1764204610,13150.77960006,29916.559107780005,53320.49920944 2025-11-27,00:50:12.000,331,11130609,7765,0,1764204611,13150.75265481999,31300.606439370007,53320.49920944 2025-11-27,00:50:13.000,331,11130623,7685,0,1764204612,13150.705500649994,25303.61548491,53320.53414504001 2025-11-27,00:50:14.000,331,11130700,7045,0,1764204613,13150.698764339999,31761.950850480003,53320.50619656001 2025-11-27,00:50:16.000,331,11130667,7605,0,1764204615,13150.604455999994,26687.528883029998,53320.42933824 2025-11-27,00:50:17.000,331,11130635,7245,0,1764204616,13150.496675039998,28532.751446609996,53320.3804284 2025-11-27,00:50:18.000,331,11130727,7725,0,1764204617,13150.456257179998,33607.145217540005,53320.43632536001 2025-11-27,00:50:19.000,331,11130719,7685,0,1764204618,13150.469729799988,28532.850134430002,53320.49920944 2025-11-27,00:50:20.000,331,11130681,7685,0,1764204619,13150.355212529998,21613.17740688,53320.48523520001 2025-11-27,00:50:21.000,331,11130581,7484,0,1764204620,13150.388894080003,30378.009255840007,53320.443312480005 2025-11-27,00:50:22.000,331,11130633,7445,0,1764204621,13150.328267290002,26687.571177809994,53320.46427384001 2025-11-27,00:50:23.000,331,11130545,7645,0,1764204622,13150.247431570002,33607.0183332,53320.38741552001 2025-11-27,00:50:24.000,331,11130648,7085,0,1764204623,13150.180068469992,30378.08679627,53320.492222320005 2025-11-27,00:50:25.000,331,11130564,7245,0,1764204624,13150.153123229997,33607.06767711,53320.42235112 2025-11-27,00:50:27.000,331,11130577,7565,0,1764204626,13150.025133340001,28071.42113376,53320.42933824 2025-11-27,00:50:28.000,331,11130625,7645,0,1764204627,13149.98471548,33145.991132940006,53320.47824808 2025-11-27,00:50:29.000,331,11130610,7285,0,1764204628,13149.92408869,26687.66986563,53320.42235112 2025-11-27,00:50:30.000,331,11130630,7565,0,1764204629,13149.951033929996,27148.96493283,53320.48523520001 2025-11-27,00:50:31.000,331,11130625,7765,0,1764204630,13149.890407139996,28533.03341181,53320.3105572 2025-11-27,00:50:32.000,331,11130599,7565,0,1764204631,13149.910616069996,32684.667869220008,53320.42235112 2025-11-27,00:50:33.000,331,11130577,7645,0,1764204632,13149.930824999996,28994.3496264,53320.3804284 2025-11-27,00:50:34.000,331,11130673,7405,0,1764204633,13149.957770239991,33607.44128100001,53320.36645416001 2025-11-27,00:50:35.000,331,11130680,7445,0,1764204634,13149.94429762,28071.822934170006,53320.28260872 2025-11-27,00:50:36.000,331,11130554,7005,0,1764204635,13149.977979169991,36836.66888139,53320.3804284 2025-11-27,00:50:38.000,331,11130546,7245,0,1764204637,13149.957770239991,23459.04144129,53320.36645416001 2025-11-27,00:50:39.000,331,11130652,7205,0,1764204638,13149.977979169991,28533.36472092,53320.443312480005 2025-11-27,00:50:40.000,331,11130664,7325,0,1764204639,13150.004924410001,28072.111948499994,53320.373441280004 2025-11-27,00:50:41.000,331,11130716,7205,0,1764204640,13150.099232749992,29917.4331999,53320.46427384001 2025-11-27,00:50:42.000,331,11130667,7885,0,1764204641,13149.998188099991,31301.297254110003,53320.394402640006 2025-11-27,00:50:43.000,331,11130665,7845,0,1764204642,13149.977979169991,24842.997134189995,53320.47126096 2025-11-27,00:50:44.000,331,11130744,7085,0,1764204643,13150.011660719996,27149.60640366,53320.45728672 2025-11-27,00:50:45.000,331,11130444,7525,0,1764204644,13149.917352379991,31301.410040190007,53320.5201708 2025-11-27,00:50:46.000,331,11130646,7125,0,1764204645,13149.957770239991,29917.440249029998,53320.36645416001 2025-11-27,00:50:47.000,331,11130715,7725,0,1764204646,13149.849989279995,28994.843065499997,53320.38741552001 2025-11-27,00:50:49.000,331,11130733,7605,0,1764204648,13149.809571419995,31762.719205650006,53320.48523520001 2025-11-27,00:50:50.000,331,11130682,7405,0,1764204649,13149.728735699995,31762.655763479997,53320.40138976 2025-11-27,00:50:51.000,331,11130670,7205,0,1764204650,13149.71526307999,30840.150218640003,53320.45728672 2025-11-27,00:50:52.000,331,11130625,7484,0,1764204651,13149.647899979995,31301.445285840004,53320.35247992 2025-11-27,00:50:53.000,331,11130658,7005,0,1764204652,13149.63442735999,30840.270053850007,53320.45728672 2025-11-27,00:50:54.000,331,11130630,7365,0,1764204653,13149.587273189994,28533.703079159997,53320.42235112 2025-11-27,00:50:55.000,331,11130632,7245,0,1764204654,13149.432338059989,26227.298234460002,53320.40138976 2025-11-27,00:50:56.000,331,11130684,7165,0,1764204655,13149.486228539994,30379.144165770005,53320.35247992 2025-11-27,00:50:57.000,331,11130479,7605,0,1764204656,13149.378447579998,28072.71112455,53320.40138976 2025-11-27,00:50:58.000,331,11130497,7645,0,1764204657,13149.439074369999,34530.91960578,53320.3804284 2025-11-27,00:51:00.000,331,11130544,7085,0,1764204659,13149.459283299999,29456.843045700007,53320.40138976 2025-11-27,00:51:01.000,331,11130520,7285,0,1764204660,13149.418865439999,28072.929647580007,53320.3105572 2025-11-27,00:51:02.000,331,11130681,7484,0,1764204661,13149.506437469994,32225.015249310003,53320.3804284 2025-11-27,00:51:03.000,331,11130522,7525,0,1764204662,13149.445810679994,29457.336484800006,53320.33151856 2025-11-27,00:51:04.000,331,11130534,7125,0,1764204663,13149.49296484999,28996.118958029998,53320.24767312001 2025-11-27,00:51:05.000,331,11130611,7885,0,1764204664,13149.479492229999,28073.66980623,53320.394402640006 2025-11-27,00:51:06.000,331,11130404,7205,0,1764204665,13149.55359163999,29919.068598059996,53320.40138976 2025-11-27,00:51:07.000,331,11130586,7125,0,1764204666,13149.627691049995,31764.38280033,53320.42235112 2025-11-27,00:51:08.000,331,11130548,7165,0,1764204667,13149.59400949999,29457.992053890004,53320.40138976 2025-11-27,00:51:09.000,331,11130523,7565,0,1764204668,13149.688317839995,29458.175331270002,53320.33151856 2025-11-27,00:51:11.000,331,11130715,7525,0,1764204670,13149.748944629995,30381.216609990006,53320.394402640006 2025-11-27,00:51:12.000,331,11130672,7205,0,1764204671,13149.809571419995,27151.925567430008,53320.3804284 2025-11-27,00:51:13.000,331,11130623,7685,0,1764204672,13149.76241725,33149.318322299994,53320.42933824 2025-11-27,00:51:14.000,331,11130547,7565,0,1764204673,13149.84325297,23922.90239181,53320.48523520001 2025-11-27,00:51:15.000,331,11130619,6845,0,1764204674,13149.96450655,29459.035325129997,53320.42933824 2025-11-27,00:51:16.000,331,11130630,7165,0,1764204675,13149.971242859996,28074.92455137,53320.50619656001 2025-11-27,00:51:17.000,331,11130793,8085,0,1764204676,13150.031869649996,29920.344490589996,53320.54811928 2025-11-27,00:51:18.000,331,11130454,7125,0,1764204677,13150.031869649996,31765.84197024,53320.394402640006 2025-11-27,00:51:19.000,331,11130623,7645,0,1764204678,13149.94429762,32688.41800638,53320.42933824 2025-11-27,00:51:20.000,331,11130502,6565,0,1764204679,13150.092496439996,32227.172283089996,53320.492222320005 2025-11-27,00:51:22.000,331,11130646,7125,0,1764204681,13150.186804780002,27152.884249110008,53320.41536400001 2025-11-27,00:51:23.000,331,11130705,7805,0,1764204682,13150.267640500002,34995.38678148,53320.41536400001 2025-11-27,00:51:24.000,331,11130607,7525,0,1764204683,13150.267640500002,29459.408929020006,53320.47126096 2025-11-27,00:51:25.000,331,11130646,7605,0,1764204684,13150.308058360002,28998.198451379998,53320.54811928 2025-11-27,00:51:26.000,331,11130580,7685,0,1764204685,13150.355212529998,28536.896335049998,53320.45728672 2025-11-27,00:51:27.000,331,11130725,7525,0,1764204686,13150.402366699993,30843.639537990006,53320.443312480005 2025-11-27,00:51:28.000,331,11130528,7125,0,1764204687,13150.469729799988,26230.392802529997,53320.42235112 2025-11-27,00:51:29.000,331,11130511,7565,0,1764204688,13150.489938729988,29459.726139870007,53320.47126096 2025-11-27,00:51:30.000,331,11130678,7045,0,1764204689,13150.530356589989,32689.137017639994,53320.3804284 2025-11-27,00:51:31.000,331,11130609,7645,0,1764204690,13150.651610169989,28537.19944764,53320.45728672 2025-11-27,00:51:33.000,331,11130528,7205,0,1764204692,13150.81328160999,31305.258865170006,53320.35946704 2025-11-27,00:51:34.000,331,11130655,7565,0,1764204693,13150.87390839999,32227.975883909996,53320.42235112 2025-11-27,00:51:35.000,331,11130717,7685,0,1764204694,13150.9412715,29921.43710574,53320.45728672 2025-11-27,00:51:36.000,331,11130645,7525,0,1764204695,13151.01537090999,25308.23266506,53320.42933824 2025-11-27,00:51:37.000,331,11130659,7685,0,1764204696,13151.136624489991,30844.33740186,53320.47126096 2025-11-27,00:51:39.000,331,11130681,7484,0,1764204698,13151.305032240001,32228.42702823,53320.492222320005 2025-11-27,00:51:40.000,331,11130594,7165,0,1764204699,13151.419549509992,29921.775463979997,53320.47824808 2025-11-27,00:51:41.000,331,11130630,7484,0,1764204700,13151.419549509992,28999.361557829994,53320.52715792 2025-11-27,00:51:42.000,331,11130731,7605,0,1764204701,13151.574484639998,31306.14000642,53320.50619656001 2025-11-27,00:51:43.000,331,11130622,7125,0,1764204702,13151.641847739993,33612.81271806,53320.64593896 2025-11-27,00:51:45.000,331,11130677,6845,0,1764204704,13151.736156079998,26693.11884312,53320.59702912 2025-11-27,00:51:46.000,331,11130649,7725,0,1764204705,13151.816991799999,30845.176248329997,53320.6249776 2025-11-27,00:51:47.000,331,11130720,6925,0,1764204706,13151.924772759994,28538.559929730007,53320.58305488001 2025-11-27,00:51:48.000,331,11130495,7565,0,1764204707,13152.01234478999,29922.727096529998,53320.59702912 2025-11-27,00:51:49.000,331,11130476,7085,0,1764204708,13152.11338943999,27616.082581409995,53320.64593896 2025-11-27,00:51:50.000,331,11130729,8005,0,1764204709,13152.21443408999,27154.921447679997,53320.61799048 2025-11-27,00:51:51.000,331,11130665,7965,0,1764204710,13152.27506087999,28077.779449020003,53320.79965560001 2025-11-27,00:51:52.000,331,11130627,7525,0,1764204711,13152.26158826,31768.38670617,53320.75074576001 2025-11-27,00:51:53.000,331,11130627,7645,0,1764204712,13152.355896599991,31768.443099209995,53320.75074576001 2025-11-27,00:51:54.000,331,11130643,7765,0,1764204713,13152.34242398,30845.93755437,53320.79266848 2025-11-27,00:51:56.000,331,11130737,7325,0,1764204715,13152.376105529991,30384.727076730007,53320.81362984 2025-11-27,00:51:57.000,331,11130507,8005,0,1764204716,13152.436732319991,25310.065438859994,53320.778694240005 2025-11-27,00:51:58.000,331,11130641,7565,0,1764204717,13152.510831729996,29000.792531219995,53320.75074576001 2025-11-27,00:51:59.000,331,11130675,7565,0,1764204718,13152.490622799996,29462.306121450005,53320.80664272 2025-11-27,00:52:00.000,331,11130595,7805,0,1764204719,13152.463677560001,31307.599176329997,53320.827604080005 2025-11-27,00:52:01.000,331,11130583,7685,0,1764204720,13152.510831729996,25310.34035493,53320.85555256 2025-11-27,00:52:02.000,331,11130652,7285,0,1764204721,13152.544513280001,28539.687790530006,53320.71581016 2025-11-27,00:52:03.000,331,11130553,7845,0,1764204722,13152.544513280001,29001.116791199995,53320.827604080005 2025-11-27,00:52:04.000,331,11130730,7045,0,1764204723,13152.497359109992,29923.756269510006,53320.86253968 2025-11-27,00:52:05.000,331,11130669,7125,0,1764204724,13152.483886490001,30846.564926940002,53320.79266848 2025-11-27,00:52:07.000,331,11130680,6845,0,1764204726,13152.423259700001,32691.921423990003,53320.79266848 2025-11-27,00:52:08.000,331,11130505,7885,0,1764204727,13152.409787079996,29001.243675539998,53320.70183592001 2025-11-27,00:52:09.000,331,11130674,7045,0,1764204728,13152.349160289996,27617.1610983,53320.68087456001 2025-11-27,00:52:10.000,331,11130575,7685,0,1764204729,13152.328951359996,29001.264822929996,53320.78568136 2025-11-27,00:52:11.000,331,11130631,7645,0,1764204730,13152.30200612,30846.635418239995,53320.77170712001 2025-11-27,00:52:12.000,331,11130675,8125,0,1764204731,13152.20096147,28078.695835920007,53320.63895184 2025-11-27,00:52:13.000,331,11130681,7525,0,1764204732,13152.19422515999,31307.958681959994,53320.60401624001 2025-11-27,00:52:14.000,331,11130563,7245,0,1764204733,13152.147070989995,31308.163106730004,53320.590042 2025-11-27,00:52:15.000,331,11130666,7525,0,1764204734,13152.09991682,28078.688786790008,53320.50619656001 2025-11-27,00:52:16.000,331,11130715,7565,0,1764204735,13152.07297157999,27156.133898040003,53320.45728672 2025-11-27,00:52:18.000,331,11130660,6885,0,1764204737,13151.97866324,32230.851928949996,53320.43632536001 2025-11-27,00:52:19.000,331,11130607,7605,0,1764204738,13152.046026339995,33614.779425329994,53320.33151856 2025-11-27,00:52:20.000,331,11130598,7484,0,1764204739,13151.93150906999,27156.119799780005,53320.40138976 2025-11-27,00:52:21.000,331,11130650,7525,0,1764204740,13151.91130013999,30846.663614760007,53320.40837688 2025-11-27,00:52:22.000,331,11130697,7685,0,1764204741,13151.877618589999,30846.92443257,53320.43632536001 2025-11-27,00:52:23.000,331,11130746,7045,0,1764204742,13151.884354899994,29924.249708610005,53320.394402640006 2025-11-27,00:52:24.000,331,11130511,7885,0,1764204743,13151.803519179994,29462.84185533,53320.26863448001 2025-11-27,00:52:25.000,331,11130662,7405,0,1764204744,13151.884354899994,30385.544775810005,53320.28959584 2025-11-27,00:52:26.000,331,11130641,7805,0,1764204745,13151.810255489989,37305.76028637,53320.3804284 2025-11-27,00:52:27.000,331,11130641,7245,0,1764204746,13151.837200729999,33153.75222507,53320.31754432001 2025-11-27,00:52:29.000,331,11130659,7445,0,1764204748,13151.89109120999,27617.78847087,53320.35946704 2025-11-27,00:52:30.000,331,11130691,7805,0,1764204749,13151.91130013999,29924.538722940008,53320.33850568001 2025-11-27,00:52:31.000,331,11130664,6965,0,1764204750,13151.783310249994,27156.66963192,53320.31754432001 2025-11-27,00:52:32.000,331,11130765,7765,0,1764204751,13151.803519179994,30847.38262602,53320.3105572 2025-11-27,00:52:33.000,331,11130723,7885,0,1764204752,13151.763101319993,29463.433982250004,53320.34549280001 2025-11-27,00:52:34.000,331,11130558,7125,0,1764204753,13151.736156079998,29924.848884659994,53320.324531440005 2025-11-27,00:52:35.000,331,11130600,6685,0,1764204754,13151.709210839988,28079.464191089995,53320.30357008 2025-11-27,00:52:36.000,331,11130677,7885,0,1764204755,13151.621638809993,30847.417871669997,53320.33850568001 2025-11-27,00:52:37.000,331,11130660,7245,0,1764204756,13151.621638809993,36844.94456001,53320.324531440005 2025-11-27,00:52:38.000,331,11130571,7765,0,1764204757,13151.540803089993,32231.500448909996,53320.29658296001 2025-11-27,00:52:40.000,331,11130696,7125,0,1764204759,13151.406076890002,25311.313134869997,53320.275621600005 2025-11-27,00:52:41.000,331,11130624,7245,0,1764204760,13151.358922719992,33615.35040486,53320.25466024 2025-11-27,00:52:42.000,331,11130581,7885,0,1764204761,13151.352186409997,29001.835802460002,53320.23369888 2025-11-27,00:52:43.000,331,11130743,7565,0,1764204762,13151.305032240001,29463.081525750007,53320.26164736 2025-11-27,00:52:44.000,331,11130598,7165,0,1764204763,13151.338713789992,23004.2809176,53320.21273752 2025-11-27,00:52:45.000,331,11130690,7685,0,1764204764,13151.237669139991,24849.630365520003,53320.28260872 2025-11-27,00:52:46.000,331,11130683,7605,0,1764204765,13151.257878069991,25311.024120539994,53320.275621600005 2025-11-27,00:52:47.000,331,11130588,7285,0,1764204766,13151.156833419991,31308.445071930008,53320.28260872 2025-11-27,00:52:48.000,331,11130688,7205,0,1764204767,13151.237669139991,36383.02916937,53320.240686 2025-11-27,00:52:49.000,331,11130575,7645,0,1764204768,13151.156833419991,29001.666623340003,53320.28260872 2025-11-27,00:52:51.000,331,11130622,7245,0,1764204770,13151.224196520001,34998.96069039,53320.205750400004 2025-11-27,00:52:52.000,331,11130587,8085,0,1764204771,13151.20398759,31308.2265489,53320.18478904 2025-11-27,00:52:53.000,331,11130674,6925,0,1764204772,13151.11641555999,30846.91033431,53320.240686 2025-11-27,00:52:54.000,331,11130646,7165,0,1764204773,13151.18377866,27617.46421089,53320.226711760006 2025-11-27,00:52:55.000,331,11130712,7405,0,1764204774,13151.08273401,29924.108726010003,53320.17081480001 2025-11-27,00:52:56.000,331,11130671,7565,0,1764204775,13151.10294294,30846.75525345,53320.17780192001 2025-11-27,00:52:57.000,331,11130694,7325,0,1764204776,13151.07599769999,28078.843867649994,53320.1358792 2025-11-27,00:52:58.000,331,11130669,7645,0,1764204777,13151.08273401,32230.80258504,53320.12190496 2025-11-27,00:52:59.000,331,11130656,7365,0,1764204778,13151.11641555999,28540.005001380006,53320.11491784 2025-11-27,00:53:00.000,331,11130548,7445,0,1764204779,13151.01537090999,29001.187282500003,53320.04504664 2025-11-27,00:53:02.000,331,11130676,7365,0,1764204781,13150.99516197999,26233.212454530003,53320.059020880006 2025-11-27,00:53:03.000,331,11130672,7325,0,1764204782,13151.008634599995,29923.897252110008,53320.07998224001 2025-11-27,00:53:04.000,331,11130719,7645,0,1764204783,13150.97495304999,31307.90228892,53320.01709816 2025-11-27,00:53:05.000,331,11130637,7845,0,1764204784,13150.9412715,26694.500472600004,53320.038059520004 2025-11-27,00:53:06.000,331,11130611,7565,0,1764204785,13151.03557983999,24388.01808747,53320.02408528 2025-11-27,00:53:07.000,331,11130637,7765,0,1764204786,13150.988425669995,29001.36351075,53320.09395648 2025-11-27,00:53:08.000,331,11130433,7605,0,1764204787,13151.05578876999,29462.729069249996,53320.11491784 2025-11-27,00:53:09.000,331,11130425,6965,0,1764204788,13151.06252508,28078.91435895,53320.08696936 2025-11-27,00:53:10.000,331,11130676,7045,0,1764204789,13151.04231615,26695.04325561,53320.02408528 2025-11-27,00:53:11.000,331,11130626,7165,0,1764204790,13151.05578876999,26695.071452129996,53319.96818832 2025-11-27,00:53:13.000,331,11130511,7725,0,1764204792,13151.136624489991,28540.604177429996,53320.10094360001 2025-11-27,00:53:14.000,331,11130668,7125,0,1764204793,13151.20398759,31308.70588974,53320.05203376001 2025-11-27,00:53:15.000,331,11130537,7885,0,1764204794,13151.278086999992,29463.264803130005,53320.17780192001 2025-11-27,00:53:16.000,331,11130729,7685,0,1764204795,13151.338713789992,32231.479301519998,53320.07299512 2025-11-27,00:53:17.000,331,11130670,7045,0,1764204796,13151.412813199997,28540.695816120002,53320.17081480001 2025-11-27,00:53:18.000,331,11130669,7765,0,1764204797,13151.466703680002,30386.277885329997,53320.26164736 2025-11-27,00:53:19.000,331,11130606,7165,0,1764204798,13151.513857849997,30847.71393513,53320.14985344001 2025-11-27,00:53:20.000,331,11130649,8005,0,1764204799,13151.594693569998,32231.852905410007,53320.24767312001 2025-11-27,00:53:21.000,331,11130664,6805,0,1764204800,13151.742892389993,28079.851893240004,53320.226711760006 2025-11-27,00:53:22.000,331,11130640,6925,0,1764204801,13151.864145969994,29002.547764589995,53320.24767312001 2025-11-27,00:53:24.000,331,11130684,7165,0,1764204803,13151.944981689994,29464.13184612,53320.38741552001 2025-11-27,00:53:25.000,331,11130673,7725,0,1764204804,13152.005608479994,30387.151977450005,53320.324531440005 2025-11-27,00:53:26.000,331,11130553,7565,0,1764204805,13152.05949896,25312.053293520003,53320.35247992 2025-11-27,00:53:27.000,331,11130721,7925,0,1764204806,13152.11338943999,26696.340295529997,53320.56908064 2025-11-27,00:53:28.000,331,11130605,7685,0,1764204807,13152.167279919995,29925.976745459993,53320.54811928 2025-11-27,00:53:29.000,331,11130742,7205,0,1764204808,13152.167279919995,30387.440991780008,53320.43632536001 2025-11-27,00:53:30.000,331,11130524,7165,0,1764204809,13152.12012575,28542.1479369,53320.56908064 2025-11-27,00:53:31.000,331,11130631,7685,0,1764204810,13152.167279919995,26235.369488309996,53320.590042 2025-11-27,00:53:32.000,331,11130519,7725,0,1764204811,13152.207697779995,26696.918324190003,53320.61799048 2025-11-27,00:53:33.000,331,11130752,7245,0,1764204812,13152.23464301999,31771.798485089996,53320.61799048 2025-11-27,00:53:35.000,331,11130644,7245,0,1764204814,13152.288533499996,32233.340271840003,53320.708823040004 2025-11-27,00:53:36.000,331,11130726,7165,0,1764204815,13152.248115639995,31771.939467689997,53320.79266848 2025-11-27,00:53:37.000,331,11130561,7405,0,1764204816,13152.416523389991,34078.88004627,53320.77170712001 2025-11-27,00:53:38.000,331,11130636,7205,0,1764204817,13152.40305077,29465.464131689994,53320.897475280006 2025-11-27,00:53:39.000,331,11130512,6885,0,1764204818,13152.524304350001,34079.112667559995,53320.89048816001 2025-11-27,00:53:40.000,331,11130754,7245,0,1764204819,13152.557985899992,25774.687695419998,53320.9044624 2025-11-27,00:53:41.000,331,11130656,7285,0,1764204820,13152.638821619992,25774.462123260004,53320.946385120005 2025-11-27,00:53:42.000,331,11130587,7845,0,1764204821,13152.733129959997,29004.26775231,53320.91843664001 2025-11-27,00:53:43.000,331,11130660,7365,0,1764204822,13152.780284129993,31311.180134370006,53320.98830784001 2025-11-27,00:53:44.000,331,11130697,7685,0,1764204823,13152.874592469998,26697.559795020003,53320.995294960005 2025-11-27,00:53:46.000,331,11130668,7165,0,1764204825,13153.049736529989,31772.89110024,53321.09311464 2025-11-27,00:53:47.000,331,11130708,7125,0,1764204826,13153.123835939994,24391.140852059994,53321.17696008001 2025-11-27,00:53:48.000,331,11130652,7245,0,1764204827,13153.21814428,23929.866932250006,53321.22586992001 2025-11-27,00:53:49.000,331,11130665,7525,0,1764204828,13153.346134169995,29927.619192750004,53321.281766880005 2025-11-27,00:53:50.000,331,11130605,7925,0,1764204829,13153.48086037,29466.415764239995,53321.44247064001 2025-11-27,00:53:51.000,331,11130626,7285,0,1764204830,13153.44044251,31311.976686060007,53321.37259944001 2025-11-27,00:53:52.000,331,11130686,7005,0,1764204831,13153.52127823,29466.725925959996,53321.39356080001 2025-11-27,00:53:53.000,331,11130685,7765,0,1764204832,13153.58190502,29005.466104410007,53321.57522592 2025-11-27,00:53:54.000,331,11130633,7685,0,1764204833,13153.736840149992,28082.76318393,53321.57522592 2025-11-27,00:53:55.000,331,11130802,7165,0,1764204834,13153.824412180002,29466.958547250004,53321.617148640005 2025-11-27,00:53:57.000,331,11130620,7325,0,1764204836,13153.925456830002,30390.07031727,53321.70099408 2025-11-27,00:53:58.000,331,11130615,7445,0,1764204837,13153.986083620002,27160.581899070006,53321.714968320004 2025-11-27,00:53:59.000,331,11130624,7125,0,1764204838,13154.046710410003,29467.536575909995,53321.74990392 2025-11-27,00:54:00.000,331,11130619,8005,0,1764204839,13154.060183029993,34081.368389159994,53321.80580088001 2025-11-27,00:54:01.000,331,11130506,7205,0,1764204840,13154.154491369998,29929.184099610007,53321.86169784 2025-11-27,00:54:02.000,331,11130713,7445,0,1764204841,13154.181436609993,29929.2757383,53321.903620560006 2025-11-27,00:54:03.000,331,11130660,7445,0,1764204842,13154.262272329994,29006.756095200006,53321.88964632 2025-11-27,00:54:04.000,331,11130654,7005,0,1764204843,13154.194909229998,31774.921249680003,53321.952530400005 2025-11-27,00:54:05.000,331,11130655,7725,0,1764204844,13154.309426499989,26238.753070709994,53322.03637584 2025-11-27,00:54:06.000,331,11130675,7645,0,1764204845,13154.376789599999,32698.02597057,53322.071311440006 2025-11-27,00:54:08.000,331,11130642,7005,0,1764204847,13154.59908783,30852.51439266,53322.06432432001 2025-11-27,00:54:09.000,331,11130616,7685,0,1764204848,13154.626033069995,29007.327074729998,53322.03637584 2025-11-27,00:54:10.000,331,11130603,7605,0,1764204849,13154.666450929995,27623.209251840002,53322.09925992 2025-11-27,00:54:11.000,331,11130713,7525,0,1764204850,13154.71360509999,26239.274706330005,53322.20406672 2025-11-27,00:54:12.000,331,11130634,7245,0,1764204851,13154.67318723999,28084.758087719994,53322.36477048 2025-11-27,00:54:13.000,331,11130585,7685,0,1764204852,13154.72034141,29007.679531229995,53322.30887352001 2025-11-27,00:54:14.000,331,11130623,7605,0,1764204853,13154.855067609991,30853.184060009997,53322.27393792 2025-11-27,00:54:15.000,331,11130553,7165,0,1764204854,13154.834858679991,27623.498266170005,53322.30887352001 2025-11-27,00:54:16.000,331,11130679,7484,0,1764204855,13154.828122369996,31314.697650240007,53322.34380912 2025-11-27,00:54:17.000,331,11130683,7565,0,1764204856,13154.882012850001,30391.938336720006,53322.37874472001 2025-11-27,00:54:19.000,331,11130626,6965,0,1764204858,13154.875276539991,27623.836624410003,53322.42066744 2025-11-27,00:54:20.000,331,11130622,7445,0,1764204859,13154.861803920001,34083.1870647,53322.455603040005 2025-11-27,00:54:21.000,331,11130732,7484,0,1764204860,13154.855067609991,31314.993713699994,53322.4416288 2025-11-27,00:54:22.000,331,11130591,7565,0,1764204861,13154.807913439996,31315.043057610004,53322.455603040005 2025-11-27,00:54:23.000,331,11130581,7725,0,1764204862,13154.84159499,26239.859784119995,53322.504512880005 2025-11-27,00:54:24.000,331,11130677,7525,0,1764204863,13154.807913439996,34544.728851449996,53322.43464168 2025-11-27,00:54:25.000,331,11130611,7965,0,1764204864,13154.7809682,28546.913148780004,53322.3717576 2025-11-27,00:54:26.000,331,11130721,7845,0,1764204865,13154.787704509996,27162.71778546,53322.42066744 2025-11-27,00:54:27.000,331,11130751,7885,0,1764204866,13154.71360509999,33160.843649849994,53322.42066744 2025-11-27,00:54:28.000,331,11130671,7685,0,1764204867,13154.814649749991,27162.851718930004,53322.47656440001 2025-11-27,00:54:30.000,331,11130702,7005,0,1764204869,13154.75402295999,29469.665413170005,53322.59534544001 2025-11-27,00:54:31.000,331,11130645,7765,0,1764204870,13154.828122369996,31776.584844359997,53322.47656440001 2025-11-27,00:54:32.000,331,11130628,7085,0,1764204871,13154.72034141,34544.742949709995,53322.53246136 2025-11-27,00:54:33.000,331,11130692,7405,0,1764204872,13154.767495579996,32237.802371130005,53322.518487119996 2025-11-27,00:54:34.000,331,11130662,7085,0,1764204873,13154.774231889991,29469.651314910006,53322.5115 2025-11-27,00:54:35.000,331,11130752,7285,0,1764204874,13154.73381402999,33622.124618789996,53322.553422720004 2025-11-27,00:54:36.000,331,11130608,7205,0,1764204875,13154.82138606,33160.674470729995,53322.56739696001 2025-11-27,00:54:37.000,331,11130733,7645,0,1764204876,13154.80117713,32237.99974677,53322.60931968 2025-11-27,00:54:38.000,331,11130647,7565,0,1764204877,13154.834858679991,30392.445874080004,53322.574384080006 2025-11-27,00:54:39.000,331,11130625,6965,0,1764204878,13154.794440819991,31315.205187600004,53322.63726816 2025-11-27,00:54:41.000,331,11130783,7325,0,1764204880,13154.908958089996,29008.42673901,53322.4416288 2025-11-27,00:54:42.000,331,11130690,7085,0,1764204881,13154.908958089996,28547.032983989993,53322.574384080006 2025-11-27,00:54:43.000,331,11130762,7285,0,1764204882,13154.989793809997,31315.388464980002,53322.66521664001 2025-11-27,00:54:44.000,331,11130671,7645,0,1764204883,13154.956112259992,28085.63922897,53322.553422720004 2025-11-27,00:54:45.000,331,11130509,7165,0,1764204884,13154.848331299996,25317.3824358,53322.59534544001 2025-11-27,00:54:46.000,331,11130592,7085,0,1764204885,13154.888749159996,31776.669433920004,53322.58835832 2025-11-27,00:54:47.000,331,11130540,7165,0,1764204886,13154.922430710001,31315.4166615,53322.5115 2025-11-27,00:54:48.000,331,11130747,7805,0,1764204887,13154.956112259992,28547.12462268,53322.574384080006 2025-11-27,00:54:49.000,331,11130567,7484,0,1764204888,13154.935903329992,35006.3411295,53322.56040984 2025-11-27,00:54:50.000,331,11130683,7484,0,1764204889,13154.922430710001,31776.634188270007,53322.518487119996 2025-11-27,00:54:52.000,331,11130681,7245,0,1764204891,13154.922430710001,30392.622102330002,53322.53944848 2025-11-27,00:54:53.000,331,11130746,7005,0,1764204892,13154.929167019996,29931.122610360006,53322.46259016 2025-11-27,00:54:54.000,331,11130756,7005,0,1764204893,13154.956112259992,33160.75906029,53322.49053864 2025-11-27,00:54:55.000,331,11130593,8005,0,1764204894,13154.895485469991,35006.29883472,53322.46957728 2025-11-27,00:54:56.000,331,11130651,7925,0,1764204895,13154.929167019996,28085.625130710003,53322.46957728 2025-11-27,00:54:57.000,331,11130692,7405,0,1764204896,13154.861803920001,28085.632179840002,53322.49752576001 2025-11-27,00:54:58.000,331,11130518,7205,0,1764204897,13154.915694399991,29469.70770795,53322.46259016 2025-11-27,00:54:59.000,331,11130544,7165,0,1764204898,13154.834858679991,30853.896022140005,53322.52547424001 2025-11-27,00:55:00.000,331,11130583,7805,0,1764204899,13154.848331299996,27624.231375689997,53322.350796239996 2025-11-27,00:55:01.000,331,11130706,7005,0,1764204900,13154.807913439996,30392.32603887,53322.39970608001 2025-11-27,00:55:03.000,331,11130775,8005,0,1764204902,13154.828122369996,27162.626146769995,53322.25996368001 2025-11-27,00:55:04.000,331,11130704,7165,0,1764204903,13154.807913439996,30392.234400179994,53322.37874472001 2025-11-27,00:55:05.000,331,11130666,7325,0,1764204904,13154.75402295999,27162.689588940004,53322.36477048 2025-11-27,00:55:06.000,331,11130698,7285,0,1764204905,13154.82138606,32237.738928959996,53322.48355152 2025-11-27,00:55:07.000,331,11130703,7725,0,1764204906,13154.80117713,27162.654343290007,53322.20406672 2025-11-27,00:55:08.000,331,11130774,7245,0,1764204907,13154.82138606,29008.024938600007,53322.36477048 2025-11-27,00:55:09.000,331,11130640,6685,0,1764204908,13154.868540229996,27162.5627046,53322.39271896 2025-11-27,00:55:10.000,331,11130703,7525,0,1764204909,13154.929167019996,31314.803387189997,53322.41368032 2025-11-27,00:55:11.000,331,11130558,7325,0,1764204910,13154.983057500001,27162.485164169993,53322.32284776 2025-11-27,00:55:12.000,331,11130614,7445,0,1764204911,13154.942639640001,29469.327054930007,53322.239002320006 2025-11-27,00:55:14.000,331,11130691,7484,0,1764204913,13155.016739049992,30392.00177889,53322.34380912 2025-11-27,00:55:15.000,331,11130899,7965,0,1764204914,13154.996530119992,28546.553643150008,53322.27393792 2025-11-27,00:55:16.000,331,11130801,7565,0,1764204915,13155.090838459997,29469.376398840002,53322.21105384001 2025-11-27,00:55:17.000,331,11130572,7165,0,1764204916,13155.097574769992,30853.409632170005,53322.34380912 2025-11-27,00:55:18.000,331,11130803,7525,0,1764204917,13155.097574769992,29930.55867996,53322.29489928 2025-11-27,00:55:19.000,331,11130557,7525,0,1764204918,13155.144728940002,31776.08435613,53322.336822000005 2025-11-27,00:55:20.000,331,11130542,7365,0,1764204919,13155.178410489993,35928.35323524001,53322.28092504001 2025-11-27,00:55:21.000,331,11130726,7405,0,1764204920,13155.171674179997,35928.367333500006,53322.350796239996 2025-11-27,00:55:22.000,331,11130529,7845,0,1764204921,13155.144728940002,26239.408639800007,53322.24598944 2025-11-27,00:55:23.000,331,11130575,7645,0,1764204922,13155.265982520003,29007.679531229995,53322.287912160005 2025-11-27,00:55:25.000,331,11130586,7365,0,1764204924,13155.299664069993,31314.352242869994,53322.39271896 2025-11-27,00:55:26.000,331,11130825,7805,0,1764204925,13155.265982520003,30852.866849159996,53322.3717576 2025-11-27,00:55:27.000,331,11130615,7805,0,1764204926,13155.299664069993,28546.039056659996,53322.336822000005 2025-11-27,00:55:28.000,331,11130642,7125,0,1764204927,13155.286191449988,29930.086388249998,53322.3018864 2025-11-27,00:55:29.000,331,11130639,7685,0,1764204928,13155.340081929993,26700.527478749995,53322.34380912 2025-11-27,00:55:30.000,331,11130598,7205,0,1764204929,13155.387236099989,30391.35325893,53322.28092504001 2025-11-27,00:55:31.000,331,11130726,7365,0,1764204930,13155.367027169988,30852.65537526,53322.169131120005 2025-11-27,00:55:32.000,331,11130584,7205,0,1764204931,13155.441126579994,32236.773198149996,53322.25297656 2025-11-27,00:55:33.000,331,11130543,7965,0,1764204932,13155.441126579994,30391.296865890006,53322.22502808 2025-11-27,00:55:34.000,331,11130623,7445,0,1764204933,13155.528698609989,29929.952454779996,53322.1970796 2025-11-27,00:55:36.000,331,11130670,7005,0,1764204935,13155.61627064,32236.843689450005,53322.169131120005 2025-11-27,00:55:37.000,331,11130735,7605,0,1764204936,13155.69037004999,30391.296865890006,53322.1272084 2025-11-27,00:55:38.000,331,11130647,7405,0,1764204937,13155.69037004999,30852.620129610004,53322.16214400001 2025-11-27,00:55:39.000,331,11130689,8005,0,1764204938,13155.724051599995,27623.06826924,53322.13419552 2025-11-27,00:55:40.000,331,11130732,7005,0,1764204939,13155.73078790999,27623.138760539994,53322.218040960004 2025-11-27,00:55:41.000,331,11130689,7565,0,1764204940,13155.85204148999,33159.560708189994,53322.1272084 2025-11-27,00:55:42.000,331,11130609,7525,0,1764204941,13155.83856887,28084.511368170002,53322.1970796 2025-11-27,00:55:43.000,331,11130725,7565,0,1764204942,13155.89245934999,34082.2706778,53322.02240160001 2025-11-27,00:55:44.000,331,11130715,7525,0,1764204943,13155.926140899996,27161.77320204,53322.14118264001 2025-11-27,00:55:45.000,331,11130721,7805,0,1764204944,13156.00024031,28545.757091460007,53322.120221280005 2025-11-27,00:55:47.000,331,11130717,7565,0,1764204946,13156.067603409996,29929.952454779996,53322.13419552 2025-11-27,00:55:48.000,331,11130636,7045,0,1764204947,13156.087812339996,30852.83160351,53322.13419552 2025-11-27,00:55:49.000,331,11130719,7645,0,1764204948,13156.047394479996,28084.581859469996,53322.09925992 2025-11-27,00:55:50.000,331,11130591,7725,0,1764204949,13156.114757579991,25777.87390218,53322.015414479996 2025-11-27,00:55:51.000,331,11130706,7285,0,1764204950,13156.128230199996,26700.562724400006,53322.015414479996 2025-11-27,00:55:52.000,331,11130749,7765,0,1764204951,13156.087812339996,29007.552646890006,53322.06432432001 2025-11-27,00:55:53.000,331,11130727,7405,0,1764204952,13156.222538540002,28546.039056659996,53322.02938872 2025-11-27,00:55:54.000,331,11130666,7165,0,1764204953,13156.188856989997,27162.189100710006,53322.02240160001 2025-11-27,00:55:55.000,331,11130631,7925,0,1764204954,13156.256220089992,31775.619113549998,53321.97349176001 2025-11-27,00:55:56.000,331,11130637,7925,0,1764204955,13156.182120680001,32698.582851839994,53321.94554328001 2025-11-27,00:55:58.000,331,11130633,8005,0,1764204957,13156.377473669992,33160.1034912,53321.9175948 2025-11-27,00:55:59.000,331,11130683,7645,0,1764204958,13156.471782009998,29930.495237790004,53321.87567208001 2025-11-27,00:56:00.000,331,11130718,7325,0,1764204959,13156.539145109993,29930.269665629996,53321.9175948 2025-11-27,00:56:01.000,331,11130659,7805,0,1764204960,13156.518936179993,27162.019921590007,53321.81977512 2025-11-27,00:56:02.000,331,11130551,7645,0,1764204961,13156.613244519998,32237.323030290005,53321.95951752 2025-11-27,00:56:03.000,331,11130547,7685,0,1764204962,13156.660398689994,34082.644281689994,53322.02240160001 2025-11-27,00:56:04.000,331,11130681,7645,0,1764204963,13156.626717139989,26700.767149170002,53321.88964632 2025-11-27,00:56:05.000,331,11130690,7845,0,1764204964,13156.687343929989,29468.93230365,53321.903620560006 2025-11-27,00:56:06.000,331,11130756,7245,0,1764204965,13156.714289169999,34082.77821516,53321.9175948 2025-11-27,00:56:07.000,331,11130664,7205,0,1764204966,13156.721025479994,29007.594941670002,53321.77785240001 2025-11-27,00:56:09.000,331,11130593,8085,0,1764204968,13156.653662379998,28084.948414230006,53321.847723599996 2025-11-27,00:56:10.000,331,11130583,7645,0,1764204969,13156.680607619994,24393.868865369994,53321.882659200004 2025-11-27,00:56:11.000,331,11130687,7565,0,1764204970,13156.640189759994,35005.37539869,53321.903620560006 2025-11-27,00:56:12.000,331,11130572,7205,0,1764204971,13156.572826659998,33621.30691971,53321.9175948 2025-11-27,00:56:13.000,331,11130675,7605,0,1764204972,13156.619980829993,33159.96955773,53321.82676224001 2025-11-27,00:56:14.000,331,11130681,7685,0,1764204973,13156.579562969993,29930.283763889995,53321.79881376 2025-11-27,00:56:15.000,331,11130590,6885,0,1764204974,13156.579562969993,27623.526462690003,53321.86868496 2025-11-27,00:56:16.000,331,11130560,7085,0,1764204975,13156.478518319993,31314.514372859994,53321.812788 2025-11-27,00:56:17.000,331,11130845,7605,0,1764204976,13156.505463559988,34082.66542908001,53321.77086528 2025-11-27,00:56:18.000,331,11130673,7765,0,1764204977,13156.491990939998,29468.890008870003,53321.72894256001 2025-11-27,00:56:20.000,331,11130567,7725,0,1764204979,13156.512199869998,25778.000786520002,53321.784839520005 2025-11-27,00:56:21.000,331,11130699,7845,0,1764204980,13156.471782009998,32237.301882900007,53321.70798120001 2025-11-27,00:56:22.000,331,11130560,7005,0,1764204981,13156.566090349988,30391.776206730006,53321.64509712 2025-11-27,00:56:23.000,331,11130595,7685,0,1764204982,13156.566090349988,37312.449910740004,53321.72894256001 2025-11-27,00:56:24.000,331,11130675,7445,0,1764204983,13156.633453449998,32237.37942333,53321.64509712 2025-11-27,00:56:25.000,331,11130643,7765,0,1764204984,13156.774915959999,28546.433807940004,53321.81977512 2025-11-27,00:56:26.000,331,11130782,7365,0,1764204985,13156.754707029999,25316.790308879994,53321.75689104001 2025-11-27,00:56:27.000,331,11130626,7365,0,1764204986,13156.83554275,29469.277711019997,53321.79881376 2025-11-27,00:56:28.000,331,11130553,7725,0,1764204987,13156.95679633,29469.171974070006,53321.80580088001 2025-11-27,00:56:29.000,331,11130561,7645,0,1764204988,13157.01068680999,27162.492213300007,53321.86169784 2025-11-27,00:56:31.000,331,11130673,7685,0,1764204990,13157.185830869996,29469.3904971,53321.96650464 2025-11-27,00:56:32.000,331,11130659,7165,0,1764204991,13157.253193969991,35005.98162387,53321.96650464 2025-11-27,00:56:33.000,331,11130694,7845,0,1764204992,13157.374447549992,33160.60397943,53321.87567208001 2025-11-27,00:56:34.000,331,11130647,7765,0,1764204993,13157.327293379996,33160.54053726001,53322.050350080004 2025-11-27,00:56:35.000,331,11130701,7645,0,1764204994,13157.408129099997,28546.934296170002,53321.99445312001 2025-11-27,00:56:36.000,331,11130727,7565,0,1764204995,13157.414865409992,31315.25453151,53322.09925992 2025-11-27,00:56:37.000,331,11130603,7605,0,1764204996,13157.441810650002,28085.625130710003,53322.015414479996 2025-11-27,00:56:38.000,331,11130566,7045,0,1764204997,13157.462019580002,31776.810416520006,53322.06432432001 2025-11-27,00:56:39.000,331,11130619,7765,0,1764204998,13157.542855300002,32238.084336329994,53322.15515688 2025-11-27,00:56:40.000,331,11130714,7285,0,1764204999,13157.556327919992,35929.14273779999,53322.19009248001 2025-11-27,00:56:42.000,331,11130579,7405,0,1764205001,13157.563064230002,27163.091389349996,53322.35778336001 2025-11-27,00:56:43.000,331,11130694,7125,0,1764205002,13157.563064230002,32699.64022134,53322.35778336001 2025-11-27,00:56:44.000,331,11130735,7445,0,1764205003,13157.657372569993,25317.622106220006,53322.34380912 2025-11-27,00:56:45.000,331,11130638,7445,0,1764205004,13157.684317810003,30392.741937540006,53322.385731840004 2025-11-27,00:56:46.000,331,11130689,7605,0,1764205005,13157.717999359993,26240.45896017,53322.35778336001 2025-11-27,00:56:47.000,331,11130713,7525,0,1764205006,13157.771889839998,29008.807392029994,53322.53246136 2025-11-27,00:56:48.000,331,11130655,7365,0,1764205007,13157.765153529988,28086.055127640007,53322.49752576001 2025-11-27,00:56:49.000,331,11130703,7605,0,1764205008,13157.893143419999,24395.09541399,53322.56739696001 2025-11-27,00:56:50.000,331,11130710,7525,0,1764205009,13157.899879729994,30393.009804479996,53322.63726816 2025-11-27,00:56:51.000,331,11130621,8045,0,1764205010,13157.940297589994,29931.545558159996,53322.54643560001 2025-11-27,00:56:53.000,331,11130689,7365,0,1764205012,13158.07502379,29931.468017730003,53322.63028104 2025-11-27,00:56:54.000,331,11130751,7645,0,1764205013,13158.061551169994,26701.831567800007,53322.70713936 2025-11-27,00:56:55.000,331,11130720,7365,0,1764205014,13158.15585951,27163.288764990008,53322.78399768001 2025-11-27,00:56:56.000,331,11130696,7405,0,1764205015,13158.142386889995,30854.135692559998,53322.66521664001 2025-11-27,00:56:57.000,331,11130712,7484,0,1764205016,13158.223222609995,30392.79128145,53322.77002344 2025-11-27,00:56:58.000,331,11130619,7765,0,1764205017,13158.18954105999,26701.655339549994,53322.8259204 2025-11-27,00:56:59.000,331,11130578,7405,0,1764205018,13158.20974998999,30392.593905810005,53322.71412648001 2025-11-27,00:57:00.000,331,11130688,7165,0,1764205019,13158.14912319999,27624.463996980005,53322.8259204 2025-11-27,00:57:01.000,331,11130677,7925,0,1764205020,13158.10870533999,30854.037004740007,53322.958675680005 2025-11-27,00:57:02.000,331,11130549,7765,0,1764205021,13158.101969029995,35929.022902590004,53322.853868879996 2025-11-27,00:57:04.000,331,11130708,6965,0,1764205023,13157.933561279999,29930.960480370006,53322.958675680005 2025-11-27,00:57:05.000,331,11130527,7925,0,1764205024,13157.866198179989,29469.524430570003,53322.91675296 2025-11-27,00:57:06.000,331,11130746,6965,0,1764205025,13157.832516629998,30853.578811290005,53323.04950824001 2025-11-27,00:57:07.000,331,11130538,7085,0,1764205026,13157.778626149993,29469.348202320005,53323.04950824001 2025-11-27,00:57:08.000,331,11130725,7484,0,1764205027,13157.751680909998,30853.339140869997,53323.056495360004 2025-11-27,00:57:09.000,331,11130650,6645,0,1764205028,13157.717999359993,26700.922230030003,53323.06348248 2025-11-27,00:57:10.000,331,11130580,7165,0,1764205029,13157.731471979998,27162.330083310007,53322.97264992 2025-11-27,00:57:11.000,331,11130797,7685,0,1764205030,13157.677581499993,27623.604003119995,53323.08444384 2025-11-27,00:57:12.000,331,11130639,7725,0,1764205031,13157.637163639993,27623.56170834,53323.056495360004 2025-11-27,00:57:13.000,331,11130724,7405,0,1764205032,13157.677581499993,27623.56170834,53323.09841808001 2025-11-27,00:57:15.000,331,11130797,7005,0,1764205034,13157.738208289993,31775.92927527,53323.1054052 2025-11-27,00:57:16.000,331,11130659,7605,0,1764205035,13157.738208289993,25316.691621060003,53323.09143096 2025-11-27,00:57:17.000,331,11130550,7125,0,1764205036,13157.812307699998,32698.752030959993,53323.1054052 2025-11-27,00:57:18.000,331,11130615,7645,0,1764205037,13157.926824969989,30391.818501510003,53323.16130216 2025-11-27,00:57:19.000,331,11130687,7525,0,1764205038,13157.98745175999,30391.84669803,53323.035534 2025-11-27,00:57:20.000,331,11130504,7484,0,1764205039,13158.02786961999,29007.700678620007,53323.210212 2025-11-27,00:57:21.000,331,11130674,7245,0,1764205040,13158.11544165,34544.320001910004,53323.126366560005 2025-11-27,00:57:22.000,331,11130638,7085,0,1764205041,13158.182804749995,25778.226358679996,53323.23816048001 2025-11-27,00:57:23.000,331,11130772,7005,0,1764205042,13158.223222609995,27623.808427890006,53323.175276400005 2025-11-27,00:57:24.000,331,11130640,7085,0,1764205043,13158.35121249999,32698.773178350006,53323.19623776001 2025-11-27,00:57:26.000,331,11130716,7365,0,1764205045,13158.37142142999,31314.824534579995,53323.33598016001 2025-11-27,00:57:27.000,331,11130702,7165,0,1764205046,13158.39836667,30392.114564970005,53323.36392864001 2025-11-27,00:57:28.000,331,11130680,7245,0,1764205047,13158.37142142999,28085.18808465,53323.33598016001 2025-11-27,00:57:29.000,331,11130566,7205,0,1764205048,13158.33773988,32698.935308340006,53323.391877120004 2025-11-27,00:57:30.000,331,11130634,6685,0,1764205049,13158.37815774,29007.869857740006,53323.356941519996 2025-11-27,00:57:31.000,331,11130768,7205,0,1764205050,13158.364685119996,32698.878915299996,53323.45476120001 2025-11-27,00:57:32.000,331,11130606,7525,0,1764205051,13158.33773988,31776.204191340003,53323.342967280005 2025-11-27,00:57:33.000,331,11130714,7165,0,1764205052,13158.283849399995,32237.54155332,53323.44777408 2025-11-27,00:57:34.000,331,11130629,7685,0,1764205053,13158.304058329995,35005.720806059995,53323.42681272 2025-11-27,00:57:35.000,331,11130664,7484,0,1764205054,13158.22995891999,25316.966537130007,53323.391877120004 2025-11-27,00:57:37.000,331,11130744,7165,0,1764205056,13158.18954105999,18857.630195100006,53323.53860664 2025-11-27,00:57:38.000,331,11130628,7405,0,1764205057,13158.203013679995,27162.386476350002,53323.53161952001 2025-11-27,00:57:39.000,331,11130613,7484,0,1764205058,13158.16933212999,31776.105503519997,53323.40585136001 2025-11-27,00:57:40.000,331,11130586,7484,0,1764205059,13158.14912319999,31314.648306329997,53323.510658160005 2025-11-27,00:57:41.000,331,11130699,7885,0,1764205060,13158.09523272,30391.952434980005,53323.43379984001 2025-11-27,00:57:42.000,331,11130697,7605,0,1764205061,13158.12891426999,32698.801374870003,53323.51764528 2025-11-27,00:57:43.000,331,11130630,7045,0,1764205062,13158.07502379,31314.535520250007,53323.510658160005 2025-11-27,00:57:44.000,331,11130671,7765,0,1764205063,13158.10870533999,31314.486176339997,53323.53860664 2025-11-27,00:57:45.000,331,11130661,7965,0,1764205064,13158.02786961999,27162.182051580006,53323.49668392 2025-11-27,00:57:46.000,331,11130573,7645,0,1764205065,13158.09523272,30853.064224800008,53323.47572256 2025-11-27,00:57:48.000,331,11130630,6845,0,1764205067,13158.00766068999,25778.02193391,53323.524632399996 2025-11-27,00:57:49.000,331,11130603,7845,0,1764205068,13158.021133309994,30853.064224800008,53323.47572256 2025-11-27,00:57:50.000,331,11130653,7685,0,1764205069,13157.980715449994,33159.97660686,53323.46873544 2025-11-27,00:57:51.000,331,11130630,7484,0,1764205070,13157.960506519994,35928.064220910004,53323.43379984001 2025-11-27,00:57:52.000,331,11130668,7165,0,1764205071,13157.886407109989,30391.649322390003,53323.461748320005 2025-11-27,00:57:53.000,331,11130782,7165,0,1764205072,13157.832516629998,31775.823538319994,53323.53161952001 2025-11-27,00:57:54.000,331,11130638,7525,0,1764205073,13157.906616039989,34082.58083952,53323.524632399996 2025-11-27,00:57:55.000,331,11130604,7285,0,1764205074,13157.859461869994,27623.434823999996,53323.49668392 2025-11-27,00:57:56.000,331,11130634,7645,0,1764205075,13157.893143419999,27162.026970720006,53323.510658160005 2025-11-27,00:57:57.000,331,11130619,7765,0,1764205076,13157.845989249989,29930.36835345,53323.51764528 2025-11-27,00:57:59.000,331,11130583,7365,0,1764205078,13157.886407109989,26700.731903520005,53323.51764528 2025-11-27,00:58:00.000,331,11130594,6605,0,1764205079,13157.845989249989,31775.851734840006,53323.53161952001 2025-11-27,00:58:01.000,331,11130694,7445,0,1764205080,13157.906616039989,28084.920217709994,53323.62245208001 2025-11-27,00:58:03.000,331,11130667,7685,0,1764205082,13157.879670799994,29007.651334709997,53323.54559376 2025-11-27,00:58:04.000,331,11130667,7565,0,1764205083,13157.926824969989,28084.962512490005,53323.4896968 2025-11-27,00:58:05.000,331,11130648,7484,0,1764205084,13157.899879729994,25316.776210619995,53323.46873544 2025-11-27,00:58:06.000,331,11130565,7845,0,1764205085,13157.980715449994,23471.236436189996,53323.58751648 2025-11-27,00:58:07.000,331,11130652,7165,0,1764205086,13157.980715449994,29007.862808610007,53323.48270968001 2025-11-27,00:58:08.000,331,11130628,7085,0,1764205087,13157.98745175999,30853.423730430004,53323.54559376 2025-11-27,00:58:09.000,331,11130481,7445,0,1764205088,13157.953770209999,26701.042065240006,53323.4896968 2025-11-27,00:58:11.000,331,11130544,6965,0,1764205090,13158.04807854999,29930.727859079998,53323.44777408 2025-11-27,00:58:12.000,331,11130732,7325,0,1764205091,13158.061551169994,31776.443861759995,53323.55258088001 2025-11-27,00:58:13.000,331,11130664,7484,0,1764205092,13158.04807854999,30392.347186259998,53323.53860664 2025-11-27,00:58:14.000,331,11130785,7805,0,1764205093,13158.061551169994,27624.01990179,53323.47572256 2025-11-27,00:58:15.000,331,11130712,6485,0,1764205094,13158.061551169994,25778.557667789995,53323.47572256 2025-11-27,00:58:16.000,331,11130642,7285,0,1764205095,13158.101969029995,34083.320998170006,53323.580529360006 2025-11-27,00:58:17.000,331,11130566,7245,0,1764205096,13158.13565058,24855.791305139996,53323.40585136001 2025-11-27,00:58:18.000,331,11130771,7685,0,1764205097,13158.014396999999,30392.424726690006,53323.42681272 2025-11-27,00:58:19.000,331,11130683,7525,0,1764205098,13158.101969029995,35006.14375386,53323.45476120001 2025-11-27,00:58:20.000,331,11130681,7525,0,1764205099,13158.101969029995,29469.70770795,53323.57354224001 2025-11-27,00:58:22.000,331,11130723,7685,0,1764205101,13158.06828747999,27162.760080239997,53323.40585136001 2025-11-27,00:58:23.000,331,11130662,6885,0,1764205102,13158.021133309994,26701.43681652,53323.40585136001 2025-11-27,00:58:24.000,331,11130611,7685,0,1764205103,13157.98745175999,29008.335100319993,53323.53860664 2025-11-27,00:58:25.000,331,11130602,7365,0,1764205104,13157.953770209999,28546.842657479996,53323.39886424 2025-11-27,00:58:26.000,331,11130630,7365,0,1764205105,13157.893143419999,27624.04809831,53323.37091576 2025-11-27,00:58:27.000,331,11130596,7685,0,1764205106,13157.845989249989,27624.076294829996,53323.294057440005 2025-11-27,00:58:28.000,331,11130652,7405,0,1764205107,13157.792098769998,26239.845685859997,53323.40585136001 2025-11-27,00:58:29.000,331,11130684,7325,0,1764205108,13157.717999359993,28546.694625749995,53323.31501880001 2025-11-27,00:58:30.000,331,11130770,7245,0,1764205109,13157.684317810003,32237.661388530003,53323.356941519996 2025-11-27,00:58:31.000,331,11130646,7165,0,1764205110,13157.643899950002,28546.708724009994,53323.27309608 2025-11-27,00:58:33.000,331,11130637,7645,0,1764205112,13157.549591609997,24855.502290810007,53323.23816048001 2025-11-27,00:58:35.000,331,11130685,7645,0,1764205114,13157.408129099997,30392.058171929995,53323.09143096 2025-11-27,00:58:36.000,331,11130556,7245,0,1764205115,13157.293611829991,29930.784252120007,53323.11239232 2025-11-27,00:58:38.000,331,11130676,7005,0,1764205117,13157.15888563,28085.279723340005,53323.007585520005 2025-11-27,00:58:39.000,331,11130537,8005,0,1764205118,13157.15214931999,27162.478115039994,53322.958675680005 2025-11-27,00:58:40.000,331,11130758,7245,0,1764205119,13157.1386767,28085.230379429995,53322.92374008 2025-11-27,00:58:41.000,331,11130578,7365,0,1764205120,13157.09152252999,32237.661388530003,53322.95168856001 2025-11-27,00:58:42.000,331,11130614,7165,0,1764205121,13157.104995149995,32699.033996159997,53322.790984800005 2025-11-27,00:58:43.000,331,11130678,7325,0,1764205122,13156.99721419,29007.975594689997,53322.74906208 2025-11-27,00:58:44.000,331,11130690,7285,0,1764205123,13157.024159429995,31776.24648612,53322.69316512001 2025-11-27,00:58:46.000,331,11130754,7165,0,1764205125,13156.95679633,23471.553647039997,53322.49752576001 2025-11-27,00:58:47.000,331,11130570,7405,0,1764205126,13157.01742312,30853.578811290005,53322.58835832 2025-11-27,00:58:48.000,331,11130636,7325,0,1764205127,13157.044368359995,31314.887976750004,53322.58835832 2025-11-27,00:58:49.000,331,11130549,7645,0,1764205128,13157.01068680999,34544.573770589996,53322.43464168 2025-11-27,00:58:50.000,331,11130612,7445,0,1764205129,13157.05110466999,30853.64225346,53322.54643560001 2025-11-27,00:58:51.000,331,11130760,7405,0,1764205130,13157.003950499995,32699.14678224,53322.42765456001 2025-11-27,00:58:52.000,331,11130698,7245,0,1764205131,13157.003950499995,25778.578815179993,53322.43464168 2025-11-27,00:58:53.000,331,11130733,7805,0,1764205132,13156.97026894999,28546.715773140008,53322.35778336001 2025-11-27,00:58:54.000,331,11130566,7085,0,1764205133,13157.003950499995,28085.420705940007,53322.36477048 2025-11-27,00:58:55.000,331,11130628,7365,0,1764205134,13156.95679633,30392.213252789996,53322.32983488001 2025-11-27,00:58:57.000,331,11130699,7685,0,1764205136,13156.78838857999,28546.8003627,53322.14816976 2025-11-27,00:58:58.000,331,11130672,7205,0,1764205137,13156.815333819999,34544.623114500006,53322.13419552 2025-11-27,00:58:59.000,331,11130621,7445,0,1764205138,13156.842279059994,32237.68958505,53322.0573372 2025-11-27,00:59:00.000,331,11130555,7645,0,1764205139,13156.680607619994,24394.143781439998,53322.07829856 2025-11-27,00:59:01.000,331,11130677,7645,0,1764205140,13156.633453449998,32237.661388530003,53322.0573372 2025-11-27,00:59:02.000,331,11130599,7605,0,1764205141,13156.619980829993,29469.214268850003,53321.93855616 2025-11-27,00:59:03.000,331,11130744,7405,0,1764205142,13156.599771899993,30853.367337389995,53321.9175948 2025-11-27,00:59:04.000,331,11130512,7005,0,1764205143,13156.491990939998,33160.28676858,53321.89663344001 2025-11-27,00:59:05.000,331,11130751,7845,0,1764205144,13156.498727249993,32237.421718109996,53321.903620560006 2025-11-27,00:59:06.000,331,11130631,7565,0,1764205145,13156.390946289997,27623.512364430004,53321.81977512 2025-11-27,00:59:08.000,331,11130598,7245,0,1764205147,13156.384209980002,29930.248518239998,53321.68701984001 2025-11-27,00:59:09.000,331,11130631,7565,0,1764205148,13156.289901639997,29930.100486509997,53321.57522592 2025-11-27,00:59:10.000,331,11130663,7805,0,1764205149,13156.323583190002,29930.107535639996,53321.568238800006 2025-11-27,00:59:11.000,331,11130727,7445,0,1764205150,13156.303374260002,29468.565748890003,53321.55426456 2025-11-27,00:59:12.000,331,11130710,7045,0,1764205151,13156.262956400002,27161.667465089995,53321.5333032 2025-11-27,00:59:13.000,331,11130676,7005,0,1764205152,13156.262956400002,31313.887000290008,53321.39356080001 2025-11-27,00:59:14.000,331,11130750,7245,0,1764205153,13156.229274849997,25777.422757859997,53321.41452216 2025-11-27,00:59:15.000,331,11130714,7205,0,1764205154,13156.236011159992,31775.160920099996,53321.449457760005 2025-11-27,00:59:16.000,331,11130662,7205,0,1764205155,13156.229274849997,25315.93736415,53321.400547920006 2025-11-27,00:59:17.000,331,11130676,7325,0,1764205156,13156.134966509992,29006.713800419995,53321.23984416 2025-11-27,00:59:19.000,331,11130548,7045,0,1764205158,13156.074339719991,28083.820553430007,53321.19792144 2025-11-27,00:59:20.000,331,11130544,7165,0,1764205159,13156.04065817,31313.16798903,53321.08612752001 2025-11-27,00:59:21.000,331,11130569,7805,0,1764205160,13155.97329506999,26699.441912730006,53321.08612752001 2025-11-27,00:59:22.000,331,11130628,7005,0,1764205161,13155.97329506999,23931.06528435,53320.91843664001 2025-11-27,00:59:23.000,331,11130667,7765,0,1764205162,13155.91940459,32696.93335542,53320.95337224 2025-11-27,00:59:24.000,331,11130680,7005,0,1764205163,13155.85204148999,30389.92933467,53320.96035936 2025-11-27,00:59:25.000,331,11130654,7325,0,1764205164,13155.825096249995,32696.651390219995,53320.86952680001 2025-11-27,00:59:26.000,331,11130644,7245,0,1764205165,13155.81162362999,25776.005882729994,53320.9044624 2025-11-27,00:59:27.000,331,11130652,7205,0,1764205166,13155.804887319995,28544.08644765,53320.84157832001 2025-11-27,00:59:28.000,331,11130674,7125,0,1764205167,13155.75773315,35464.38654777,53320.71581016 2025-11-27,00:59:30.000,331,11130681,7845,0,1764205169,13155.71057897999,31773.278802390007,53320.63196472001 2025-11-27,00:59:31.000,331,11130673,7845,0,1764205170,13155.73078790999,28543.705794630005,53320.65292608001 2025-11-27,00:59:32.000,331,11130720,7645,0,1764205171,13155.67689743,28082.220400920007,53320.56908064 2025-11-27,00:59:33.000,331,11130662,7085,0,1764205172,13155.71731529,30389.005898639996,53320.59702912 2025-11-27,00:59:34.000,331,11130642,6965,0,1764205173,13155.71731529,29466.232486859997,53320.562093520006 2025-11-27,00:59:35.000,331,11130528,7605,0,1764205174,13155.71057897999,30388.780326480002,53320.492222320005 2025-11-27,00:59:36.000,331,11130564,7205,0,1764205175,13155.724051599995,34079.599057529995,53320.4502996 2025-11-27,00:59:37.000,331,11130639,7765,0,1764205176,13155.663424809994,26236.476201719997,53320.33850568001 2025-11-27,00:59:38.000,331,11130625,7405,0,1764205177,13155.643215879994,29004.528570120005,53320.26863448001 2025-11-27,00:59:39.000,331,11130724,7325,0,1764205178,13155.67689743,29927.32312929,53320.31754432001 2025-11-27,00:59:41.000,331,11130644,7125,0,1764205180,13155.663424809994,31772.503398090004,53320.19876328001 2025-11-27,00:59:42.000,331,11130640,7285,0,1764205181,13155.64995218999,30388.47721389,53320.19876328001 2025-11-27,00:59:43.000,331,11130733,7725,0,1764205182,13155.60953432999,31772.40471027,53320.12190496 2025-11-27,00:59:44.000,331,11130539,7605,0,1764205183,13155.60953432999,29927.062311479996,53320.08696936 2025-11-27,00:59:45.000,331,11130750,6925,0,1764205184,13155.623006949994,29926.914279749995,53320.02408528 2025-11-27,00:59:46.000,331,11130612,7165,0,1764205185,13155.562380159994,31311.018004380006,53320.03107240001 2025-11-27,00:59:47.000,331,11130614,7205,0,1764205186,13155.582589089994,31310.891120040003,53319.989149680005 2025-11-27,00:59:48.000,331,11130609,7605,0,1764205187,13155.62974325999,29926.829690190003,53319.940239840005 2025-11-27,00:59:49.000,331,11130667,7765,0,1764205188,13155.542171229994,27619.973701170005,53319.86338152001 2025-11-27,00:59:50.000,331,11130658,6525,0,1764205189,13155.555643849999,33617.5920282,53319.81447168001 2025-11-27,00:59:52.000,331,11130642,7165,0,1764205191,13155.535434919999,25774.525565429998,53319.82844592 2025-11-27,00:59:53.000,331,11130747,7565,0,1764205192,13155.528698609989,31310.637351359997,53319.79351032001 2025-11-27,00:59:54.000,331,11130661,7645,0,1764205193,13155.54890753999,30849.356382419995,53319.7865232 2025-11-27,00:59:55.000,331,11130557,8045,0,1764205194,13155.575852779999,24851.519532360006,53319.61883232 2025-11-27,00:59:56.000,331,11130689,7484,0,1764205195,13155.528698609989,37308.08649926999,53319.70966488 2025-11-27,00:59:57.000,331,11130747,7805,0,1764205196,13155.495017059999,30387.758202629993,53319.76556184001 2025-11-27,00:59:58.000,331,11130709,7405,0,1764205197,13155.582589089994,23928.66858015,53319.70966488 2025-11-27,00:59:59.000,331,11130683,7765,0,1764205198,13155.474808129999,29464.808562599996,53319.604858080005 2025-11-27,01:00:00.000,331,11130640,6725,0,1764205199,13155.380499789993,30387.560826989997,53319.6118452 2025-11-27,01:00:01.000,331,11130556,7125,0,1764205200,13155.353554549998,30387.53263047,53319.555948240006 2025-11-27,01:00:03.000,331,11130539,8005,0,1764205202,13155.313136689998,34078.08349458,53319.51402552 2025-11-27,01:00:04.000,331,11130660,7125,0,1764205203,13155.259246209993,27157.910278800002,53319.59088384 2025-11-27,01:00:05.000,331,11130675,7805,0,1764205204,13155.259246209993,31309.988831399998,53319.388257360006 2025-11-27,01:00:06.000,331,11130615,7805,0,1764205205,13155.225564660002,31771.389635550004,53319.437167200005 2025-11-27,01:00:07.000,331,11130611,7765,0,1764205206,13155.171674179997,32232.614211449996,53319.220566480006 2025-11-27,01:00:08.000,331,11130628,7005,0,1764205207,13155.131256319997,27157.839787499994,53319.31139904001 2025-11-27,01:00:09.000,331,11130681,7245,0,1764205208,13155.158201559992,35000.85690636,53319.30441192 2025-11-27,01:00:10.000,331,11130592,6965,0,1764205209,13155.043684290002,34078.10464197,53319.24851496 2025-11-27,01:00:11.000,331,11130686,7085,0,1764205210,13155.077365839992,35000.77936592999,53319.18563088 2025-11-27,01:00:12.000,331,11130721,7445,0,1764205211,13155.043684290002,31309.925389230004,53319.17864376 2025-11-27,01:00:14.000,331,11130654,7365,0,1764205213,13155.077365839992,27157.832738369994,53319.269476320005 2025-11-27,01:00:15.000,331,11130624,6845,0,1764205214,13155.043684290002,29464.519548270007,53319.05986272 2025-11-27,01:00:16.000,331,11130672,7125,0,1764205215,13155.023475360002,23005.507466220006,53319.150695280005 2025-11-27,01:00:17.000,331,11130684,7205,0,1764205216,13154.996530119992,31309.833750539998,53319.199605120004 2025-11-27,01:00:18.000,331,11130572,7245,0,1764205217,13154.996530119992,29925.842811990005,53319.12274680001 2025-11-27,01:00:19.000,331,11130693,7685,0,1764205218,13154.962848570001,34078.06234719,53319.19261800001 2025-11-27,01:00:20.000,331,11130702,7245,0,1764205219,13154.969584879997,32232.614211449996,53319.00396576001 2025-11-27,01:00:21.000,331,11130664,7325,0,1764205220,13154.895485469991,29464.385614800005,53319.11575968 2025-11-27,01:00:22.000,331,11130507,7445,0,1764205221,13154.888749159996,26696.474229,53319.101785440005 2025-11-27,01:00:23.000,331,11130572,7045,0,1764205222,13154.956112259992,30848.573928989994,53318.983004400005 2025-11-27,01:00:25.000,331,11130812,7605,0,1764205224,13154.922430710001,29464.364467410007,53318.983004400005 2025-11-27,01:00:26.000,331,11130722,7165,0,1764205225,13154.848331299996,30848.369504219998,53319.01095288 2025-11-27,01:00:27.000,331,11130587,7965,0,1764205226,13154.875276539991,34539.343316130005,53318.9480688 2025-11-27,01:00:28.000,331,11130691,7484,0,1764205227,13154.989793809997,31309.82670141,53318.92012032 2025-11-27,01:00:29.000,331,11130871,7765,0,1764205228,13154.828122369996,31309.81965228,53318.94108168 2025-11-27,01:00:30.000,331,11130675,7805,0,1764205229,13154.895485469991,31771.079473830003,53318.85723624001 2025-11-27,01:00:31.000,331,11130679,7445,0,1764205230,13154.942639640001,35923.32015642,53318.89217184 2025-11-27,01:00:32.000,331,11130478,7365,0,1764205231,13155.036947979992,26696.403737700006,53318.98999152 2025-11-27,01:00:33.000,331,11130501,7925,0,1764205232,13154.989793809997,27157.388643180006,53319.031914240004 2025-11-27,01:00:34.000,331,11130600,7285,0,1764205233,13155.036947979992,28080.288939300008,53318.98999152 2025-11-27,01:00:36.000,331,11130737,7605,0,1764205235,13154.969584879997,26696.16406728,53319.02492712001 2025-11-27,01:00:37.000,331,11130767,7845,0,1764205236,13154.956112259992,35923.12278078,53318.96204304 2025-11-27,01:00:38.000,331,11130634,7445,0,1764205237,13154.976321189992,32232.275853209998,53318.95505592001 2025-11-27,01:00:39.000,331,11130644,6685,0,1764205238,13154.962848570001,30848.320160310002,53319.01794 2025-11-27,01:00:40.000,331,11130573,7845,0,1764205239,13154.962848570001,25312.025097000005,53318.87819760001 2025-11-27,01:00:41.000,331,11130636,7125,0,1764205240,13155.010002739997,27618.958626449996,53318.97601728001 2025-11-27,01:00:42.000,331,11130641,7484,0,1764205241,13155.057156909992,26234.720968349997,53318.99697864001 2025-11-27,01:00:44.000,331,11130537,7565,0,1764205243,13154.989793809997,32232.23355843,53319.02492712001 2025-11-27,01:00:45.000,331,11130527,7885,0,1764205244,13155.036947979992,27618.75420168,53319.052875600006 2025-11-27,01:00:46.000,331,11130668,7165,0,1764205245,13154.969584879997,28080.06336714,53319.09479832001 2025-11-27,01:00:48.000,331,11130652,7445,0,1764205247,13155.043684290002,32693.415839549998,53319.07383696001 2025-11-27,01:00:49.000,331,11130621,7685,0,1764205248,13154.969584879997,28080.03517062,53319.12274680001 2025-11-27,01:00:50.000,331,11130636,7285,0,1764205249,13155.030211669997,25773.256722029997,53319.199605120004 2025-11-27,01:00:51.000,331,11130642,7285,0,1764205250,13155.104311080002,26234.51654358,53319.0878112 2025-11-27,01:00:52.000,331,11130680,7285,0,1764205251,13155.090838459997,34077.392679840006,53319.11575968 2025-11-27,01:00:53.000,331,11130646,7325,0,1764205252,13155.111047389997,26695.790463390003,53319.150695280005 2025-11-27,01:00:54.000,331,11130541,7685,0,1764205253,13155.151465249997,32693.317151730007,53319.29043768001 2025-11-27,01:00:55.000,331,11130679,7765,0,1764205254,13155.191883109997,31309.18523058,53319.16466952001 2025-11-27,01:00:56.000,331,11130692,7165,0,1764205255,13155.212092039998,26234.52359271,53319.2275536 2025-11-27,01:00:57.000,331,11130669,8005,0,1764205256,13155.252509899998,31770.677673419996,53319.30441192 2025-11-27,01:00:59.000,331,11130713,7325,0,1764205258,13155.306400379988,24850.581998070003,53319.28345056 2025-11-27,01:01:00.000,331,11130740,7325,0,1764205259,13155.319872999993,28541.309090430004,53319.318386160005 2025-11-27,01:01:01.000,331,11130621,7845,0,1764205260,13155.299664069993,27157.14192363,53319.39524448 2025-11-27,01:01:02.000,331,11130723,7725,0,1764205261,13155.400708719993,29463.906273960005,53319.39524448 2025-11-27,01:01:03.000,331,11130678,7165,0,1764205262,13155.380499789993,29002.547764589995,53319.4721028 2025-11-27,01:01:04.000,331,11130626,6805,0,1764205263,13155.407445029989,26695.727021219995,53319.541974 2025-11-27,01:01:05.000,331,11130654,7525,0,1764205264,13155.393972409998,28541.132862180006,53319.57690960001 2025-11-27,01:01:06.000,331,11130675,7685,0,1764205265,13155.441126579994,32231.817659759996,53319.50005128001 2025-11-27,01:01:07.000,331,11130647,7685,0,1764205266,13155.481544439994,30847.742131649997,53319.541974 2025-11-27,01:01:08.000,331,11130664,7285,0,1764205267,13155.447862889989,25311.637394849997,53319.57690960001 2025-11-27,01:01:10.000,331,11130658,7445,0,1764205269,13155.447862889989,28079.703861510003,53319.6118452 2025-11-27,01:01:11.000,331,11130654,7325,0,1764205270,13155.420917649993,27156.98684277,53319.63280656 2025-11-27,01:01:12.000,331,11130653,7725,0,1764205271,13155.434390269998,27618.147976499997,53319.73761336 2025-11-27,01:01:13.000,331,11130681,7885,0,1764205272,13155.407445029989,24850.032165929995,53319.71665200001 2025-11-27,01:01:14.000,331,11130623,7565,0,1764205273,13155.380499789993,30386.172148380007,53319.63979368 2025-11-27,01:01:15.000,331,11130669,7725,0,1764205274,13155.373763479998,29463.377589209995,53319.772548960005 2025-11-27,01:01:16.000,331,11130627,7685,0,1764205275,13155.447862889989,29924.693803799993,53319.69569064001 2025-11-27,01:01:17.000,331,11130614,7165,0,1764205276,13155.340081929993,29463.32119617,53319.83543304001 2025-11-27,01:01:18.000,331,11130602,7405,0,1764205277,13155.380499789993,27617.9365026,53319.98216256001 2025-11-27,01:01:19.000,331,11130666,7245,0,1764205278,13155.313136689998,34076.715963359995,53319.77953608 2025-11-27,01:01:21.000,331,11130482,7045,0,1764205280,13155.346818239988,29463.363490949996,53319.90530424 2025-11-27,01:01:22.000,331,11130708,7085,0,1764205281,13155.313136689998,26233.88917101,53319.93325272001 2025-11-27,01:01:23.000,331,11130601,7645,0,1764205282,13155.286191449988,31770.029153459996,53319.84940728 2025-11-27,01:01:24.000,331,11130572,7085,0,1764205283,13155.239037279993,31769.958662160003,53319.97517544 2025-11-27,01:01:25.000,331,11130706,7525,0,1764205284,13155.272718829998,27617.816667389998,53319.96120120001 2025-11-27,01:01:27.000,331,11130765,7484,0,1764205286,13155.198619419993,27617.753225220004,53319.91229136001 2025-11-27,01:01:29.000,331,11130671,7525,0,1764205288,13155.171674179997,28540.39975266,53320.10094360001 2025-11-27,01:01:31.000,331,11130711,7525,0,1764205290,13155.178410489993,29924.29200339,53320.19876328001 2025-11-27,01:01:33.000,331,11130532,7245,0,1764205292,13155.137992629992,29924.165119049998,53320.08696936 2025-11-27,01:01:34.000,331,11130661,7965,0,1764205293,13155.131256319997,29001.36351075,53320.07299512 2025-11-27,01:01:36.000,331,11130687,7765,0,1764205295,13155.218828349993,29462.792511420004,53320.12190496 2025-11-27,01:01:37.000,331,11130659,7925,0,1764205296,13155.198619419993,26694.676700850003,53320.16382768 2025-11-27,01:01:38.000,331,11130713,7565,0,1764205297,13155.191883109997,29001.278921189994,53320.21273752 2025-11-27,01:01:39.000,331,11130608,7405,0,1764205298,13155.185146800002,34075.9969521,53320.19876328001 2025-11-27,01:01:40.000,331,11130701,8005,0,1764205299,13155.232300969998,25310.431993620005,53320.21972464001 2025-11-27,01:01:41.000,331,11130690,7325,0,1764205300,13155.232300969998,32691.893227470006,53320.26164736 2025-11-27,01:01:42.000,331,11130593,7765,0,1764205301,13155.245773590002,29462.454153180006,53320.28260872 2025-11-27,01:01:43.000,331,11130707,7765,0,1764205302,13155.245773590002,33153.2658351,53320.18478904 2025-11-27,01:01:44.000,331,11130664,6565,0,1764205303,13155.286191449988,34998.53774258999,53320.28959584 2025-11-27,01:01:45.000,331,11130615,8005,0,1764205304,13155.259246209993,26233.149012359994,53320.31754432001 2025-11-27,01:01:47.000,331,11130620,7005,0,1764205306,13155.286191449988,30385.150024529998,53320.26164736 2025-11-27,01:01:48.000,331,11130724,7325,0,1764205307,13155.225564660002,32691.843883559995,53320.373441280004 2025-11-27,01:01:49.000,331,11130632,7565,0,1764205308,13155.259246209993,24387.616287059995,53320.3105572 2025-11-27,01:01:50.000,331,11130612,7245,0,1764205309,13155.218828349993,29001.05334903,53320.324531440005 2025-11-27,01:01:51.000,331,11130614,7605,0,1764205310,13155.178410489993,28078.399772460005,53320.324531440005 2025-11-27,01:01:52.000,331,11130642,7325,0,1764205311,13155.239037279993,30385.009041929996,53320.3105572 2025-11-27,01:01:53.000,331,11130503,7765,0,1764205312,13155.212092039998,30385.079533230004,53320.47126096 2025-11-27,01:01:54.000,331,11130666,6645,0,1764205313,13155.164937870002,29462.37661275,53320.3105572 2025-11-27,01:01:55.000,331,11130686,7405,0,1764205314,13155.164937870002,30846.44509173,53320.33151856 2025-11-27,01:01:56.000,331,11130646,7125,0,1764205315,13155.151465249997,29923.67167995,53320.42933824 2025-11-27,01:01:58.000,331,11130651,7885,0,1764205317,13155.124520010002,30384.896255850006,53320.394402640006 2025-11-27,01:01:59.000,331,11130689,7045,0,1764205318,13155.097574769992,24387.503500980005,53320.4502996 2025-11-27,01:02:00.000,331,11130607,7605,0,1764205319,13155.090838459997,29000.91236643,53320.35946704 2025-11-27,01:02:01.000,331,11130643,7805,0,1764205320,13155.097574769992,26694.148016100007,53320.3804284 2025-11-27,01:02:02.000,331,11130571,7645,0,1764205321,13155.003266430002,29462.136942330006,53320.35946704 2025-11-27,01:02:03.000,331,11130624,7445,0,1764205322,13155.023475360002,32691.350444459997,53320.36645416001 2025-11-27,01:02:04.000,331,11130702,6765,0,1764205323,13154.989793809997,29462.080549289996,53320.36645416001 2025-11-27,01:02:05.000,331,11130758,7325,0,1764205324,13154.996530119992,28539.222547950005,53320.35247992 2025-11-27,01:02:06.000,331,11130620,7325,0,1764205325,13154.929167019996,32691.336346199998,53320.373441280004 2025-11-27,01:02:07.000,331,11130648,7484,0,1764205326,13154.983057500001,34536.629401080005,53320.35946704 2025-11-27,01:02:09.000,331,11130742,6885,0,1764205328,13154.962848570001,30846.078536970002,53320.28260872 2025-11-27,01:02:10.000,331,11130701,7645,0,1764205329,13154.962848570001,28539.2577936,53320.275621600005 2025-11-27,01:02:11.000,331,11130755,7765,0,1764205330,13154.956112259992,28077.920431620005,53320.31754432001 2025-11-27,01:02:12.000,331,11130581,7405,0,1764205331,13154.956112259992,27616.583069639993,53320.275621600005 2025-11-27,01:02:13.000,331,11130716,7005,0,1764205332,13154.996530119992,26232.662622389995,53320.275621600005 2025-11-27,01:02:14.000,331,11130582,7085,0,1764205333,13154.969584879997,29000.623352099996,53320.324531440005 2025-11-27,01:02:15.000,331,11130519,7005,0,1764205334,13155.030211669997,26694.098672189997,53320.275621600005 2025-11-27,01:02:16.000,331,11130677,7525,0,1764205335,13154.996530119992,30846.071487840003,53320.275621600005 2025-11-27,01:02:17.000,331,11130692,7165,0,1764205336,13155.043684290002,34998.185286089996,53320.24767312001 2025-11-27,01:02:18.000,331,11130606,7365,0,1764205337,13155.137992629992,33152.871083820006,53320.3105572 2025-11-27,01:02:20.000,331,11130665,7925,0,1764205339,13155.178410489993,26232.979833239995,53320.23369888 2025-11-27,01:02:21.000,331,11130663,7445,0,1764205340,13155.245773590002,27155.626360680006,53320.240686 2025-11-27,01:02:22.000,331,11130684,7325,0,1764205341,13155.292927759998,29923.713974729995,53320.23369888 2025-11-27,01:02:23.000,331,11130641,7565,0,1764205342,13155.306400379988,32230.358489849998,53320.29658296001 2025-11-27,01:02:24.000,331,11130665,7565,0,1764205343,13155.313136689998,33152.990919029995,53320.18478904 2025-11-27,01:02:25.000,331,11130646,7365,0,1764205344,13155.380499789993,35921.07853308,53320.28260872 2025-11-27,01:02:26.000,331,11130652,7165,0,1764205345,13155.393972409998,28539.673692270007,53320.28959584 2025-11-27,01:02:27.000,331,11130629,8165,0,1764205346,13155.407445029989,30385.023140189995,53320.21273752 2025-11-27,01:02:28.000,331,11130747,7405,0,1764205347,13155.434390269998,32691.78749052,53320.156840560005 2025-11-27,01:02:29.000,331,11130553,7445,0,1764205348,13155.515225989999,26233.057373670003,53320.205750400004 2025-11-27,01:02:31.000,331,11130773,7925,0,1764205350,13155.501753369994,25771.684766039994,53320.205750400004 2025-11-27,01:02:32.000,331,11130679,7525,0,1764205351,13155.54890753999,31768.978833090005,53320.12190496 2025-11-27,01:02:33.000,331,11130787,7845,0,1764205352,13155.54890753999,30846.297059999997,53320.16382768 2025-11-27,01:02:34.000,331,11130715,7845,0,1764205353,13155.60953432999,30846.367551300005,53320.21273752 2025-11-27,01:02:35.000,331,11130659,7845,0,1764205354,13155.596061709999,32230.31619507,53320.226711760006 2025-11-27,01:02:36.000,331,11130712,7205,0,1764205355,13155.562380159994,27616.97782092,53320.1358792 2025-11-27,01:02:37.000,331,11130637,7725,0,1764205356,13155.54890753999,30846.452140859998,53320.10094360001 2025-11-27,01:02:38.000,331,11130705,7645,0,1764205357,13155.555643849999,29462.383661879998,53320.14985344001 2025-11-27,01:02:39.000,331,11130714,6725,0,1764205358,13155.528698609989,22080.971771940007,53320.18478904 2025-11-27,01:02:40.000,331,11130640,7085,0,1764205359,13155.54890753999,28539.645495749995,53320.14286632 2025-11-27,01:02:42.000,331,11130592,7085,0,1764205361,13155.447862889989,28539.687790530006,53320.038059520004 2025-11-27,01:02:43.000,331,11130700,7245,0,1764205362,13155.420917649993,24849.01709121,53320.038059520004 2025-11-27,01:02:44.000,331,11130720,7005,0,1764205363,13155.420917649993,27617.104705260004,53320.07299512 2025-11-27,01:02:45.000,331,11130626,7205,0,1764205364,13155.373763479998,30385.10772975,53320.066008 2025-11-27,01:02:46.000,331,11130588,7484,0,1764205365,13155.400708719993,29462.447104050007,53320.05203376001 2025-11-27,01:02:47.000,331,11130650,7205,0,1764205366,13155.373763479998,30846.487386509994,53320.04504664 2025-11-27,01:02:48.000,331,11130607,7565,0,1764205367,13155.333345619998,27617.210442209995,53320.04504664 2025-11-27,01:02:49.000,331,11130607,7484,0,1764205368,13155.400708719993,29001.166135110005,53319.940239840005 2025-11-27,01:02:50.000,331,11130631,7645,0,1764205369,13155.353554549998,29462.559890129996,53319.94722696 2025-11-27,01:02:51.000,331,11130689,7645,0,1764205370,13155.340081929993,31769.17620873,53319.88434288001 2025-11-27,01:02:53.000,331,11130727,7605,0,1764205372,13155.346818239988,25310.347404059998,53319.86338152001 2025-11-27,01:02:54.000,331,11130662,7205,0,1764205373,13155.306400379988,30385.030189319994,53319.81447168001 2025-11-27,01:02:55.000,331,11130601,7725,0,1764205374,13155.265982520003,28078.385674200006,53319.8563944 2025-11-27,01:02:56.000,331,11130690,7405,0,1764205375,13155.245773590002,31307.655569370007,53319.82844592 2025-11-27,01:02:57.000,331,11130629,7685,0,1764205376,13155.239037279993,32691.716999220007,53319.772548960005 2025-11-27,01:02:58.000,331,11130571,7525,0,1764205377,13155.239037279993,32691.695851829994,53319.73761336 2025-11-27,01:02:59.000,331,11130524,7165,0,1764205378,13155.218828349993,27616.921427880006,53319.76556184001 2025-11-27,01:03:00.000,331,11130508,7405,0,1764205379,13155.164937870002,27155.67570459,53319.76556184001 2025-11-27,01:03:01.000,331,11130535,7645,0,1764205380,13155.137992629992,29923.636434300002,53319.7865232 2025-11-27,01:03:02.000,331,11130671,7484,0,1764205381,13155.111047389997,28078.28698638,53319.74460048001 2025-11-27,01:03:04.000,331,11130704,7285,0,1764205383,13155.111047389997,32230.428981150006,53319.7515876 2025-11-27,01:03:05.000,331,11130577,7484,0,1764205384,13155.057156909992,28539.715987050004,53319.71665200001 2025-11-27,01:03:06.000,331,11130669,7525,0,1764205385,13155.030211669997,30846.459189989997,53319.74460048001 2025-11-27,01:03:07.000,331,11130743,7484,0,1764205386,13155.030211669997,25771.691815169994,53319.80748456 2025-11-27,01:03:08.000,331,11130648,7245,0,1764205387,13155.036947979992,29001.0462999,53319.69569064001 2025-11-27,01:03:09.000,331,11130656,6685,0,1764205388,13155.010002739997,31768.964734830006,53319.73062624 2025-11-27,01:03:10.000,331,11130663,7725,0,1764205389,13155.050420599997,24387.55284489,53319.79351032001 2025-11-27,01:03:11.000,331,11130727,7725,0,1764205390,13155.084102150002,31307.676716760005,53319.723639120006 2025-11-27,01:03:12.000,331,11130647,7605,0,1764205391,13155.077365839992,28539.504513149994,53319.66075504 2025-11-27,01:03:13.000,331,11130595,7565,0,1764205392,13155.124520010002,30384.861010199995,53319.723639120006 2025-11-27,01:03:15.000,331,11130709,7445,0,1764205394,13155.151465249997,27616.695855719998,53319.702677760004 2025-11-27,01:03:16.000,331,11130668,7245,0,1764205395,13155.164937870002,29000.75728557,53319.70966488 2025-11-27,01:03:17.000,331,11130673,7725,0,1764205396,13155.178410489993,30384.720027600008,53319.59787096001 2025-11-27,01:03:18.000,331,11130636,7205,0,1764205397,13155.164937870002,29000.609253839997,53319.653767920005 2025-11-27,01:03:19.000,331,11130607,7525,0,1764205398,13155.252509899998,30845.881161330006,53319.64678080001 2025-11-27,01:03:20.000,331,11130673,7845,0,1764205399,13155.185146800002,26693.816706989994,53319.56992248 2025-11-27,01:03:21.000,331,11130634,7245,0,1764205400,13155.252509899998,32229.787510320006,53319.56293536 2025-11-27,01:03:22.000,331,11130652,7245,0,1764205401,13155.198619419993,30384.438062400004,53319.534986880004 2025-11-27,01:03:23.000,331,11130745,7565,0,1764205402,13155.137992629992,26693.710970040003,53319.46511568 2025-11-27,01:03:24.000,331,11130673,7725,0,1764205403,13155.151465249997,24848.255785169997,53319.63280656 2025-11-27,01:03:26.000,331,11130682,7365,0,1764205405,13155.043684290002,30845.514606569996,53319.59088384 2025-11-27,01:03:27.000,331,11130533,8085,0,1764205406,13155.016739049992,34074.75630522,53319.52101264 2025-11-27,01:03:28.000,331,11130608,7205,0,1764205407,13155.003266430002,28999.988930399995,53319.52101264 2025-11-27,01:03:29.000,331,11130552,7325,0,1764205408,13154.888749159996,27615.927500549995,53319.437167200005 2025-11-27,01:03:30.000,331,11130602,7325,0,1764205409,13154.84159499,32229.258825569996,53319.63280656 2025-11-27,01:03:31.000,331,11130640,7285,0,1764205410,13154.794440819991,30845.042314859995,53319.534986880004 2025-11-27,01:03:32.000,331,11130732,7165,0,1764205411,13154.76075927,28538.29911192,53319.50005128001 2025-11-27,01:03:33.000,331,11130700,7285,0,1764205412,13154.686659859995,32228.89227081,53319.51402552 2025-11-27,01:03:34.000,331,11130680,7165,0,1764205413,13154.605824139995,28076.884209509997,53319.56293536 2025-11-27,01:03:35.000,331,11130479,7605,0,1764205414,13154.59908783,31305.98492556,53319.52101264 2025-11-27,01:03:37.000,331,11130649,7645,0,1764205416,13154.55866997,30383.296103340006,53319.388257360006 2025-11-27,01:03:38.000,331,11130649,7685,0,1764205417,13154.49804318,24847.177268280007,53319.41620584 2025-11-27,01:03:39.000,331,11130701,7285,0,1764205418,13154.444152699994,25769.71100964,53319.34633464 2025-11-27,01:03:40.000,331,11130688,7085,0,1764205419,13154.423943769994,29921.72612007,53319.40921872001 2025-11-27,01:03:41.000,331,11130612,7165,0,1764205420,13154.39699853,33150.98191698,53319.318386160005 2025-11-27,01:03:42.000,331,11130652,7285,0,1764205421,13154.336371739999,28076.411917799996,53319.31139904001 2025-11-27,01:03:43.000,331,11130637,7565,0,1764205422,13154.343108049994,24385.741218480005,53319.34633464 2025-11-27,01:03:44.000,331,11130644,7165,0,1764205423,13154.289217569989,28537.65764109,53319.318386160005 2025-11-27,01:03:45.000,331,11130665,7125,0,1764205424,13154.282481259994,26692.251800130005,53319.31139904001 2025-11-27,01:03:46.000,331,11130692,7245,0,1764205425,13154.215118159998,26692.223603610008,53319.33934752001 2025-11-27,01:03:48.000,331,11130596,7165,0,1764205427,13154.127546129988,32689.24980372,53319.23454072 2025-11-27,01:03:49.000,331,11130657,7725,0,1764205428,13154.107337199988,28998.691890479997,53319.28345056 2025-11-27,01:03:50.000,331,11130732,7405,0,1764205429,13153.999556239993,28537.18534938,53319.12274680001 2025-11-27,01:03:51.000,331,11130642,7365,0,1764205430,13153.945665760002,28998.628448310003,53319.19261800001 2025-11-27,01:03:52.000,331,11130685,7484,0,1764205431,13153.986083620002,31305.061489529995,53319.2275536 2025-11-27,01:03:53.000,331,11130619,7445,0,1764205432,13153.911984209997,28537.086661559995,53319.14370816001 2025-11-27,01:03:54.000,331,11130687,7845,0,1764205433,13153.824412180002,31766.1380337,53319.14370816001 2025-11-27,01:03:55.000,331,11130630,7285,0,1764205434,13153.783994320002,28536.811745490006,53319.16466952001 2025-11-27,01:03:56.000,331,11130611,7685,0,1764205435,13153.736840149992,27152.715069989994,53319.1576824 2025-11-27,01:03:57.000,331,11130617,7605,0,1764205436,13153.682949670001,30381.91447386,53319.13672104 2025-11-27,01:03:59.000,331,11130656,7165,0,1764205438,13153.635795499991,28997.796650970005,53319.08082408 2025-11-27,01:04:00.000,331,11130689,7885,0,1764205439,13153.60211395,30381.77349126,53319.16466952001 2025-11-27,01:04:01.000,331,11130683,7725,0,1764205440,13153.548223469996,28997.824847490003,53319.04588848001 2025-11-27,01:04:02.000,331,11130706,7205,0,1764205441,13153.53475084999,30843.012165420005,53319.03890136 2025-11-27,01:04:03.000,331,11130675,7845,0,1764205442,13153.45391512999,30381.75234387,53319.12973392 2025-11-27,01:04:04.000,331,11130686,6925,0,1764205443,13153.426969889995,32688.340465949994,53318.983004400005 2025-11-27,01:04:05.000,331,11130584,7325,0,1764205444,13153.39328833999,32688.340465949994,53319.13672104 2025-11-27,01:04:06.000,331,11130647,7725,0,1764205445,13153.406760959995,24384.52876812,53318.99697864001 2025-11-27,01:04:07.000,331,11130626,7245,0,1764205446,13153.40002465,25768.463313629996,53318.97601728001 2025-11-27,01:04:08.000,331,11130604,7325,0,1764205447,13153.35287047999,33149.628484019995,53319.052875600006 2025-11-27,01:04:10.000,331,11130677,7845,0,1764205449,13153.37981572,29459.183356859998,53319.00396576001 2025-11-27,01:04:11.000,331,11130587,7845,0,1764205450,13153.37981572,28536.452239859995,53319.04588848001 2025-11-27,01:04:12.000,331,11130571,7645,0,1764205451,13153.47412405999,28997.986977480003,53319.01095288 2025-11-27,01:04:13.000,331,11130657,7605,0,1764205452,13153.43370619999,34994.999079329995,53319.02492712001 2025-11-27,01:04:14.000,331,11130733,7405,0,1764205453,13153.426969889995,27152.567038260007,53319.01794 2025-11-27,01:04:15.000,331,11130726,6925,0,1764205454,13153.426969889995,29920.570062750005,53319.00396576001 2025-11-27,01:04:16.000,331,11130751,7645,0,1764205455,13153.44044251,31765.863117629997,53319.052875600006 2025-11-27,01:04:17.000,331,11130584,7285,0,1764205456,13153.48086037,29459.352535979997,53318.96903016 2025-11-27,01:04:18.000,331,11130605,7645,0,1764205457,13153.5010693,29459.246799030007,53319.01794 2025-11-27,01:04:19.000,331,11130661,7645,0,1764205458,13153.60211395,26230.096739069995,53319.01794 2025-11-27,01:04:21.000,331,11130598,7285,0,1764205460,13153.689685979996,28998.064517909996,53319.06684984 2025-11-27,01:04:22.000,331,11130560,7165,0,1764205461,13153.783994320002,28075.389793950002,53319.220566480006 2025-11-27,01:04:23.000,331,11130625,7685,0,1764205462,13153.918720519992,28998.078616169994,53319.07383696001 2025-11-27,01:04:24.000,331,11130630,7285,0,1764205463,13153.952402069997,30382.034309070004,53319.10877256 2025-11-27,01:04:25.000,331,11130651,7845,0,1764205464,13154.087128269988,27152.841954329997,53319.16466952001 2025-11-27,01:04:26.000,331,11130688,7405,0,1764205465,13154.141018749993,28997.979928350003,53319.17864376 2025-11-27,01:04:27.000,331,11130718,7125,0,1764205466,13154.181436609993,31304.66673825,53319.220566480006 2025-11-27,01:04:28.000,331,11130729,7645,0,1764205467,13154.248799709989,31304.652639990003,53319.20659224 2025-11-27,01:04:29.000,331,11130732,7365,0,1764205468,13154.403734839994,32227.376707860007,53319.24851496 2025-11-27,01:04:30.000,331,11130776,7525,0,1764205469,13154.356580669999,30381.879228210004,53319.30441192 2025-11-27,01:04:32.000,331,11130543,7805,0,1764205471,13154.504779489995,27152.65867695,53319.27646344 2025-11-27,01:04:33.000,331,11130707,7525,0,1764205472,13154.49804318,30381.75234387,53319.2974248 2025-11-27,01:04:34.000,331,11130700,7205,0,1764205473,13154.47109793999,26691.271971060007,53319.40921872001 2025-11-27,01:04:35.000,331,11130588,7405,0,1764205474,13154.49130686999,30843.110853239996,53319.41620584 2025-11-27,01:04:36.000,331,11130821,7725,0,1764205475,13154.41720746,29459.211553379995,53319.437167200005 2025-11-27,01:04:37.000,331,11130710,7245,0,1764205476,13154.47783425,29920.393834500006,53319.33236040001 2025-11-27,01:04:39.000,331,11130636,7245,0,1764205478,13154.39026221999,28075.030288320006,53319.38127024001 2025-11-27,01:04:41.000,331,11130571,7445,0,1764205480,13154.444152699994,29920.273999290002,53319.50005128001 2025-11-27,01:04:43.000,331,11130661,7805,0,1764205482,13154.55193365999,29458.922539050007,53319.46511568 2025-11-27,01:04:45.000,331,11130589,7325,0,1764205484,13154.666450929995,30842.765445869998,53319.43018008001 2025-11-27,01:04:47.000,331,11130654,7085,0,1764205486,13154.834858679991,30842.828888040007,53319.52799976001 2025-11-27,01:04:49.000,331,11130698,7365,0,1764205488,13154.956112259992,33610.73322471,53319.541974 2025-11-27,01:04:51.000,331,11130624,7005,0,1764205490,13155.131256319997,25768.28003625,53319.604858080005 2025-11-27,01:04:53.000,331,11130661,7645,0,1764205492,13155.299664069993,31304.264937839995,53319.6817164 2025-11-27,01:04:54.000,331,11130615,7605,0,1764205493,13155.272718829998,23461.776503729998,53319.59088384 2025-11-27,01:04:55.000,331,11130494,7565,0,1764205494,13155.380499789993,28075.114877879998,53319.77953608 2025-11-27,01:04:56.000,331,11130570,7245,0,1764205495,13155.434390269998,27152.65867695,53319.604858080005 2025-11-27,01:04:57.000,331,11130574,7605,0,1764205496,13155.447862889989,33149.839957920005,53319.702677760004 2025-11-27,01:04:58.000,331,11130726,6965,0,1764205497,13155.515225989999,27152.693922599996,53319.82844592 2025-11-27,01:04:59.000,331,11130687,7685,0,1764205498,13155.495017059999,27614.200463700006,53319.91927848 2025-11-27,01:05:01.000,331,11130584,7005,0,1764205500,13155.474808129999,32688.862101570005,53319.9262656 2025-11-27,01:05:02.000,331,11130765,7885,0,1764205501,13155.495017059999,25307.718078570004,53319.96120120001 2025-11-27,01:05:03.000,331,11130739,7765,0,1764205502,13155.427653959989,28537.107808949993,53320.059020880006 2025-11-27,01:05:04.000,331,11130641,7845,0,1764205503,13155.447862889989,27614.489478029995,53320.09395648 2025-11-27,01:05:05.000,331,11130701,7925,0,1764205504,13155.400708719993,28537.171251120002,53320.05203376001 2025-11-27,01:05:06.000,331,11130659,7484,0,1764205505,13155.407445029989,31305.371651249996,53320.10094360001 2025-11-27,01:05:07.000,331,11130673,7605,0,1764205506,13155.414181339998,28998.614350050004,53320.1358792 2025-11-27,01:05:08.000,331,11130674,7285,0,1764205507,13155.420917649993,27153.44817951,53320.14286632 2025-11-27,01:05:09.000,331,11130667,7005,0,1764205508,13155.313136689998,34073.38877400001,53320.107930720005 2025-11-27,01:05:10.000,331,11130576,7045,0,1764205509,13155.353554549998,29460.184333319994,53320.04504664 2025-11-27,01:05:12.000,331,11130512,7125,0,1764205511,13155.245773590002,33150.92552393999,53320.21273752 2025-11-27,01:05:13.000,331,11130803,7765,0,1764205512,13155.171674179997,31305.50558472,53320.17081480001 2025-11-27,01:05:14.000,331,11130668,7525,0,1764205513,13155.198619419993,32228.39178258,53320.205750400004 2025-11-27,01:05:15.000,331,11130585,7685,0,1764205514,13155.117783699992,32228.532765180003,53320.21273752 2025-11-27,01:05:16.000,331,11130758,7085,0,1764205515,13155.070629529997,29460.459249389998,53320.324531440005 2025-11-27,01:05:17.000,331,11130642,7085,0,1764205516,13155.023475360002,28537.8479676,53320.3105572 2025-11-27,01:05:18.000,331,11130638,7285,0,1764205517,13154.949375949996,28537.897311509994,53320.324531440005 2025-11-27,01:05:19.000,331,11130712,7165,0,1764205518,13154.949375949996,32690.004060630003,53320.324531440005 2025-11-27,01:05:20.000,331,11130713,7925,0,1764205519,13154.949375949996,30844.619367060004,53320.3105572 2025-11-27,01:05:21.000,331,11130571,7725,0,1764205520,13154.929167019996,29921.860053540004,53320.35946704 2025-11-27,01:05:23.000,331,11130706,7005,0,1764205522,13154.834858679991,31305.79459905,53320.12889208001 2025-11-27,01:05:24.000,331,11130567,7645,0,1764205523,13154.834858679991,28076.581096919996,53320.38741552001 2025-11-27,01:05:26.000,331,11130563,7685,0,1764205525,13154.868540229996,30383.077580309997,53320.373441280004 2025-11-27,01:05:27.000,331,11130749,8005,0,1764205526,13154.84159499,30383.105776829994,53320.3105572 2025-11-27,01:05:28.000,331,11130672,7285,0,1764205527,13154.828122369996,26692.413930120005,53320.28260872 2025-11-27,01:05:29.000,331,11130716,7125,0,1764205528,13154.82138606,31766.998027559996,53320.394402640006 2025-11-27,01:05:30.000,331,11130579,7845,0,1764205529,13154.74055034,29921.58513747,53320.394402640006 2025-11-27,01:05:31.000,331,11130716,7205,0,1764205530,13154.814649749991,30382.86610641,53320.30357008 2025-11-27,01:05:32.000,331,11130698,7165,0,1764205531,13154.794440819991,26230.794602940005,53320.34549280001 2025-11-27,01:05:33.000,331,11130824,7445,0,1764205532,13154.861803920001,33150.601263959994,53320.3105572 2025-11-27,01:05:35.000,331,11130641,7725,0,1764205534,13154.868540229996,29921.373663570004,53320.42235112 2025-11-27,01:05:37.000,331,11130551,7365,0,1764205536,13154.922430710001,25308.133977239995,53320.36645416001 2025-11-27,01:05:38.000,331,11130641,7725,0,1764205537,13154.915694399991,30843.87215928,53320.42235112 2025-11-27,01:05:39.000,331,11130751,7165,0,1764205538,13154.996530119992,29921.42300748,53320.47824808 2025-11-27,01:05:40.000,331,11130669,7565,0,1764205539,13155.036947979992,25308.126928109996,53320.46427384001 2025-11-27,01:05:41.000,331,11130709,7685,0,1764205540,13155.023475360002,28076.010117390004,53320.43632536001 2025-11-27,01:05:42.000,331,11130719,7765,0,1764205541,13155.104311080002,30844.02724014,53320.47824808 2025-11-27,01:05:43.000,331,11130651,7484,0,1764205542,13155.111047389997,27153.342442559995,53320.53414504001 2025-11-27,01:05:44.000,331,11130746,7245,0,1764205543,13155.084102150002,25769.485437480005,53320.5201708 2025-11-27,01:05:45.000,331,11130620,7845,0,1764205544,13155.191883109997,30844.132977090005,53320.40138976 2025-11-27,01:05:47.000,331,11130765,7445,0,1764205546,13155.272718829998,28537.382725019997,53320.70183592001 2025-11-27,01:05:48.000,331,11130709,7685,0,1764205547,13155.265982520003,26692.216554479994,53320.6249776 2025-11-27,01:05:49.000,331,11130812,7285,0,1764205548,13155.198619419993,26692.237701870006,53320.611003360005 2025-11-27,01:05:50.000,331,11130713,7845,0,1764205549,13155.164937870002,29460.240726360003,53320.75074576001 2025-11-27,01:05:51.000,331,11130624,6925,0,1764205550,13155.279455139993,29460.226628100005,53320.6948488 2025-11-27,01:05:52.000,331,11130705,7605,0,1764205551,13155.212092039998,28998.931560900004,53320.74375864 2025-11-27,01:05:53.000,331,11130622,7045,0,1764205552,13155.225564660002,28537.66469022,53320.77170712001 2025-11-27,01:05:54.000,331,11130414,7125,0,1764205553,13155.137992629992,30844.309205340003,53320.86253968 2025-11-27,01:05:55.000,331,11130751,7805,0,1764205554,13155.124520010002,29921.676776160006,53320.8345912 2025-11-27,01:05:56.000,331,11130626,7325,0,1764205555,13155.131256319997,32689.658653260005,53320.8345912 2025-11-27,01:05:58.000,331,11130561,7685,0,1764205557,13155.010002739997,32689.574063699998,53320.827604080005 2025-11-27,01:05:59.000,331,11130760,7045,0,1764205558,13154.949375949996,31766.969831039998,53320.74375864 2025-11-27,01:06:00.000,331,11130614,7205,0,1764205559,13154.888749159996,29921.549891820003,53320.88350104 2025-11-27,01:06:01.000,331,11130670,7165,0,1764205560,13154.807913439996,28998.889266119993,53320.89048816001 2025-11-27,01:06:02.000,331,11130644,7365,0,1764205561,13154.747286649996,30844.097731439993,53320.85555256 2025-11-27,01:06:03.000,331,11130702,7405,0,1764205562,13154.67992355,24846.888253950005,53320.98830784001 2025-11-27,01:06:04.000,331,11130757,7845,0,1764205563,13154.626033069995,30382.908401189998,53320.946385120005 2025-11-27,01:06:05.000,331,11130571,7965,0,1764205564,13154.65971462,27153.43408125,53320.995294960005 2025-11-27,01:06:06.000,331,11130665,7645,0,1764205565,13154.565406279995,34073.029268369995,53320.9743336 2025-11-27,01:06:07.000,331,11130747,7605,0,1764205566,13154.545197349995,30382.795615109993,53321.02324344 2025-11-27,01:06:09.000,331,11130686,7045,0,1764205568,13154.53172472999,32689.285049369995,53321.16997296 2025-11-27,01:06:10.000,331,11130527,7845,0,1764205569,13154.545197349995,25307.91545421,53321.08612752001 2025-11-27,01:06:11.000,331,11130701,7645,0,1764205570,13154.45088900999,28075.855036530003,53321.12805024 2025-11-27,01:06:12.000,331,11130672,7085,0,1764205571,13154.464361629995,34534.387777740005,53321.17696008001 2025-11-27,01:06:13.000,331,11130673,7845,0,1764205572,13154.47109793999,31766.518686719995,53321.288754 2025-11-27,01:06:14.000,331,11130610,7365,0,1764205573,13154.45762532,27614.559969330003,53321.23984416 2025-11-27,01:06:15.000,331,11130621,7925,0,1764205574,13154.403734839994,29459.712041609993,53321.29574112 2025-11-27,01:06:16.000,331,11130589,7565,0,1764205575,13154.444152699994,30382.492502520006,53321.330676720005 2025-11-27,01:06:17.000,331,11130573,7525,0,1764205576,13154.39026221999,29459.81777856,53321.288754 2025-11-27,01:06:18.000,331,11130553,7484,0,1764205577,13154.41047114999,30843.745274939996,53321.449457760005 2025-11-27,01:06:20.000,331,11130635,7685,0,1764205579,13154.376789599999,33150.57306744,53321.41452216 2025-11-27,01:06:21.000,331,11130640,7125,0,1764205580,13154.39699853,25307.992994639993,53321.547277440004 2025-11-27,01:06:22.000,331,11130679,7845,0,1764205581,13154.322899119994,31766.680816709995,53321.498367600005 2025-11-27,01:06:23.000,331,11130622,7125,0,1764205582,13154.316162809999,33150.587165699995,53321.56125168001 2025-11-27,01:06:24.000,331,11130579,7645,0,1764205583,13154.34984435999,30382.696927290002,53321.65208424 2025-11-27,01:06:25.000,331,11130571,8005,0,1764205584,13154.37005328999,28076.101756079996,53321.74990392 2025-11-27,01:06:26.000,331,11130533,7565,0,1764205585,13154.322899119994,31766.694914969994,53321.6730456 2025-11-27,01:06:27.000,331,11130597,7845,0,1764205586,13154.215118159998,26230.879192499997,53321.79881376 2025-11-27,01:06:28.000,331,11130623,7765,0,1764205587,13154.255536019999,25769.520683130002,53321.77086528 2025-11-27,01:06:29.000,331,11130657,7845,0,1764205588,13154.235327089998,27614.708001060004,53321.68701984001 2025-11-27,01:06:31.000,331,11130670,6925,0,1764205590,13154.167963989988,29460.13498941,53321.847723599996 2025-11-27,01:06:32.000,331,11130668,7125,0,1764205591,13154.154491369998,33612.15009984,53321.82676224001 2025-11-27,01:06:33.000,331,11130593,7605,0,1764205592,13154.127546129988,34996.18333317,53321.88964632 2025-11-27,01:06:34.000,331,11130726,7045,0,1764205593,13154.107337199988,31305.547879499994,53321.98047888 2025-11-27,01:06:35.000,331,11130515,7765,0,1764205594,13154.100600889993,26230.85099598,53321.84073648 2025-11-27,01:06:36.000,331,11130544,7125,0,1764205595,13153.992819929997,27614.778492359997,53321.99445312001 2025-11-27,01:06:37.000,331,11130596,7125,0,1764205596,13154.073655649998,29921.387761830003,53321.95951752 2025-11-27,01:06:38.000,331,11130580,7165,0,1764205597,13154.019765169993,28076.122903469994,53322.08528568 2025-11-27,01:06:39.000,331,11130588,7245,0,1764205598,13153.952402069997,30844.062485789997,53322.11323416001 2025-11-27,01:06:40.000,331,11130724,7165,0,1764205599,13153.938929449992,28076.22159129,53322.16214400001 2025-11-27,01:06:42.000,331,11130648,7165,0,1764205601,13153.965874690002,28537.65764109,53322.15515688 2025-11-27,01:06:43.000,331,11130673,7484,0,1764205602,13153.898511589992,27615.06750669,53322.23201520001 2025-11-27,01:06:44.000,331,11130613,7525,0,1764205603,13153.898511589992,30382.86610641,53322.21105384001 2025-11-27,01:06:45.000,331,11130642,7925,0,1764205604,13153.891775279997,28076.235689549998,53322.169131120005 2025-11-27,01:06:46.000,331,11130562,7405,0,1764205605,13153.851357419997,27153.694899060007,53322.2669508 2025-11-27,01:06:47.000,331,11130620,7005,0,1764205606,13153.878302659992,30844.400844029995,53322.13419552 2025-11-27,01:06:48.000,331,11130618,7325,0,1764205607,13153.911984209997,27615.06750669,53322.218040960004 2025-11-27,01:06:49.000,331,11130611,7565,0,1764205608,13153.871566349997,28999.093690890004,53322.25996368001 2025-11-27,01:06:50.000,331,11130517,7925,0,1764205609,13153.864830040002,30383.084629439996,53322.28092504001 2025-11-27,01:06:51.000,331,11130577,7725,0,1764205610,13153.871566349997,29460.487445909996,53322.23201520001 2025-11-27,01:06:53.000,331,11130531,7565,0,1764205612,13153.959138379993,29460.494495039995,53322.29489928 2025-11-27,01:06:54.000,331,11130645,7484,0,1764205613,13153.938929449992,25308.697907640002,53322.32284776 2025-11-27,01:06:55.000,331,11130617,7765,0,1764205614,13153.986083620002,27615.271931459996,53322.36477048 2025-11-27,01:06:56.000,331,11130574,7205,0,1764205615,13153.999556239993,24847.388742180003,53322.350796239996 2025-11-27,01:06:57.000,331,11130564,7365,0,1764205616,13154.066919340003,24847.522675650005,53322.336822000005 2025-11-27,01:06:58.000,331,11130659,7685,0,1764205617,13154.100600889993,30844.781497050004,53322.36477048 2025-11-27,01:06:59.000,331,11130671,7725,0,1764205618,13154.134282439998,25308.972823710006,53322.42066744 2025-11-27,01:07:00.000,331,11130484,7325,0,1764205619,13154.174700299998,29922.3675909,53322.35778336001 2025-11-27,01:07:01.000,331,11130567,7685,0,1764205620,13154.322899119994,29461.09367109,53322.3717576 2025-11-27,01:07:02.000,331,11130712,7325,0,1764205621,13154.376789599999,30845.253788760005,53322.42066744 2025-11-27,01:07:04.000,331,11130768,7085,0,1764205623,13154.49130686999,29922.804636960005,53322.49053864 2025-11-27,01:07:05.000,331,11130562,7365,0,1764205624,13154.5788789,27154.843907250004,53322.504512880005 2025-11-27,01:07:06.000,331,11130602,7165,0,1764205625,13154.63276937999,26693.725068300002,53322.574384080006 2025-11-27,01:07:07.000,331,11130630,7165,0,1764205626,13154.70013248,29461.833829740004,53322.553422720004 2025-11-27,01:07:08.000,331,11130671,7645,0,1764205627,13154.767495579996,29923.19233911,53322.56040984 2025-11-27,01:07:09.000,331,11130691,7484,0,1764205628,13154.855067609991,28078.096659870003,53322.59534544001 2025-11-27,01:07:10.000,331,11130655,7765,0,1764205629,13154.882012850001,30846.205421310005,53322.686177999996 2025-11-27,01:07:11.000,331,11130608,7205,0,1764205630,13154.915694399991,28539.715987050004,53322.672203760005 2025-11-27,01:07:12.000,331,11130618,7045,0,1764205631,13154.929167019996,29923.81266255,53322.73508784001 2025-11-27,01:07:13.000,331,11130684,7005,0,1764205632,13154.983057500001,27617.273884380003,53322.7560492 2025-11-27,01:07:15.000,331,11130557,7965,0,1764205634,13155.063893220002,28078.738130700003,53322.77002344 2025-11-27,01:07:16.000,331,11130575,7725,0,1764205635,13155.090838459997,25310.876088810008,53322.790984800005 2025-11-27,01:07:17.000,331,11130652,7085,0,1764205636,13155.171674179997,27617.80256913,53322.87483024 2025-11-27,01:07:18.000,331,11130739,7645,0,1764205637,13155.131256319997,29463.15201705,53322.78399768001 2025-11-27,01:07:19.000,331,11130601,7685,0,1764205638,13155.191883109997,29924.707902060007,53322.88181736001 2025-11-27,01:07:20.000,331,11130607,7725,0,1764205639,13155.218828349993,33154.259762429996,53322.8259204 2025-11-27,01:07:21.000,331,11130749,7925,0,1764205640,13155.225564660002,34538.30004489,53322.93771432 2025-11-27,01:07:22.000,331,11130641,7325,0,1764205641,13155.225564660002,26695.593087750007,53322.97264992 2025-11-27,01:07:23.000,331,11130642,7525,0,1764205642,13155.272718829998,32231.78241411,53322.91675296 2025-11-27,01:07:24.000,331,11130652,7085,0,1764205643,13155.313136689998,32231.881101930005,53322.94470144 2025-11-27,01:07:26.000,331,11130667,7405,0,1764205645,13155.340081929993,35461.35542187,53322.91675296 2025-11-27,01:07:27.000,331,11130615,7205,0,1764205646,13155.373763479998,30847.939507289993,53323.00059840001 2025-11-27,01:07:28.000,331,11130702,7005,0,1764205647,13155.407445029989,29925.307078109996,53323.09143096 2025-11-27,01:07:29.000,331,11130531,8165,0,1764205648,13155.441126579994,28541.3725326,53323.07046960001 2025-11-27,01:07:30.000,331,11130601,7565,0,1764205649,13155.515225989999,32693.479281720007,53323.021559759996 2025-11-27,01:07:31.000,331,11130635,7965,0,1764205650,13155.481544439994,32693.592067799997,53322.8957916 2025-11-27,01:07:32.000,331,11130692,7285,0,1764205651,13155.528698609989,26696.008986419998,53323.035534 2025-11-27,01:07:33.000,331,11130748,7165,0,1764205652,13155.54890753999,26234.763263130008,53323.02854688001 2025-11-27,01:07:34.000,331,11130660,6525,0,1764205653,13155.596061709999,28080.22549713,53323.021559759996 2025-11-27,01:07:35.000,331,11130599,7765,0,1764205654,13155.542171229994,31309.6363749,53323.01457264 2025-11-27,01:07:37.000,331,11130664,7245,0,1764205656,13155.521962299994,30387.095584409995,53323.09143096 2025-11-27,01:07:38.000,331,11130644,7045,0,1764205657,13155.474808129999,26234.819656170002,53323.1054052 2025-11-27,01:07:39.000,331,11130737,8045,0,1764205658,13155.306400379988,29464.491351749995,53323.11239232 2025-11-27,01:07:40.000,331,11130810,7445,0,1764205659,13155.286191449988,29002.97776152,53323.175276400005 2025-11-27,01:07:41.000,331,11130497,7725,0,1764205660,13155.252509899998,27157.691755770007,53323.15431504 2025-11-27,01:07:42.000,331,11130683,7645,0,1764205661,13155.191883109997,32232.494376240007,53323.189250639996 2025-11-27,01:07:43.000,331,11130702,7245,0,1764205662,13155.137992629992,30848.284914660006,53323.175276400005 2025-11-27,01:07:44.000,331,11130700,7484,0,1764205663,13155.030211669997,30848.306062050004,53323.33598016001 2025-11-27,01:07:45.000,331,11130588,7405,0,1764205664,13154.929167019996,33155.267788020006,53323.14732792001 2025-11-27,01:07:46.000,331,11130633,7765,0,1764205665,13154.895485469991,29464.378565670006,53323.28707032001 2025-11-27,01:07:48.000,331,11130610,7285,0,1764205667,13154.794440819991,31771.178161649994,53323.30803168 2025-11-27,01:07:49.000,331,11130622,7245,0,1764205668,13154.666450929995,29002.949565000003,53323.25912184 2025-11-27,01:07:50.000,331,11130776,7245,0,1764205669,13154.61929676,26234.86195095,53323.20322488 2025-11-27,01:07:51.000,331,11130612,7285,0,1764205670,13154.605824139995,31771.11471948,53323.245147600006 2025-11-27,01:07:52.000,331,11130594,7365,0,1764205671,13154.57214258999,34077.822676769996,53323.19623776001 2025-11-27,01:07:53.000,331,11130769,7845,0,1764205672,13154.49130686999,30848.376553349997,53323.15431504 2025-11-27,01:07:54.000,331,11130605,6925,0,1764205673,13154.444152699994,26696.213411189994,53323.11239232 2025-11-27,01:07:55.000,331,11130655,7565,0,1764205674,13154.376789599999,28541.569908239995,53323.210212 2025-11-27,01:07:56.000,331,11130712,7205,0,1764205675,13154.295953879999,31309.699817069995,53323.19623776001 2025-11-27,01:07:57.000,331,11130647,7725,0,1764205676,13154.242063399994,25312.173128730006,53323.19623776001 2025-11-27,01:07:59.000,331,11130810,6565,0,1764205678,13154.147755059988,27618.789447329997,53323.175276400005 2025-11-27,01:08:00.000,331,11130607,7765,0,1764205679,13154.019765169993,24850.652489369997,53323.15431504 2025-11-27,01:08:01.000,331,11130739,7645,0,1764205680,13153.999556239993,32232.367491900004,53323.11937944001 2025-11-27,01:08:02.000,331,11130653,7645,0,1764205681,13154.013028859998,32232.360442770005,53323.09143096 2025-11-27,01:08:03.000,331,11130739,7484,0,1764205682,13153.925456830002,25312.0955883,53323.14732792001 2025-11-27,01:08:04.000,331,11130680,6845,0,1764205683,13153.911984209997,27618.958626449996,53323.14732792001 2025-11-27,01:08:05.000,331,11130747,7565,0,1764205684,13153.858093729992,30386.996896590004,53323.1054052 2025-11-27,01:08:06.000,331,11130661,7605,0,1764205685,13153.763785390001,24389.399716950007,53323.077456720006 2025-11-27,01:08:07.000,331,11130698,7125,0,1764205686,13153.723367530001,32232.311098859995,53323.02854688001 2025-11-27,01:08:08.000,331,11130625,7725,0,1764205687,13153.669477049996,32693.69780475,53323.00059840001 2025-11-27,01:08:10.000,331,11130624,7085,0,1764205689,13153.548223469996,29464.089551340003,53322.97264992 2025-11-27,01:08:11.000,331,11130737,7525,0,1764205690,13153.507805609996,24850.539703290007,53322.92374008 2025-11-27,01:08:12.000,331,11130626,6685,0,1764205691,13153.44044251,27618.59207169,53322.909765840006 2025-11-27,01:08:13.000,331,11130647,7725,0,1764205692,13153.33939786,29463.920372220004,53322.86784312 2025-11-27,01:08:14.000,331,11130772,7165,0,1764205693,13153.27877107,33154.66156284,53322.90277872001 2025-11-27,01:08:15.000,331,11130651,7725,0,1764205694,13153.177726419999,37306.76126283,53322.83290752001 2025-11-27,01:08:16.000,331,11130558,7125,0,1764205695,13153.11036331999,23466.316143450007,53322.83290752001 2025-11-27,01:08:17.000,331,11130703,7845,0,1764205696,13153.090154389989,30386.531654010003,53322.93771432 2025-11-27,01:08:18.000,331,11130512,7165,0,1764205697,13152.962164499993,30386.538703140002,53322.81194616001 2025-11-27,01:08:19.000,331,11130748,7085,0,1764205698,13152.921746639993,25311.623296589998,53322.8259204 2025-11-27,01:08:21.000,331,11130727,7565,0,1764205700,13152.787020440002,29463.532670069995,53322.70713936 2025-11-27,01:08:22.000,331,11130656,7285,0,1764205701,13152.753338889997,29002.230553739995,53322.6512424 2025-11-27,01:08:23.000,331,11130681,7525,0,1764205702,13152.625349000002,34076.99792856,53322.63028104 2025-11-27,01:08:24.000,331,11130552,7285,0,1764205703,13152.557985899992,31308.762282779993,53322.67919088 2025-11-27,01:08:25.000,331,11130610,7165,0,1764205704,13152.611876379997,28079.316159359994,53322.64425528001 2025-11-27,01:08:26.000,331,11130621,7605,0,1764205705,13152.490622799996,27156.740123220006,53322.6512424 2025-11-27,01:08:27.000,331,11130663,7445,0,1764205706,13152.456941249991,29002.145964180003,53322.63726816 2025-11-27,01:08:28.000,331,11130574,7005,0,1764205707,13152.443468630001,29002.082522009994,53322.49752576001 2025-11-27,01:08:29.000,331,11130765,7645,0,1764205708,13152.376105529991,30386.221492290002,53322.42066744 2025-11-27,01:08:30.000,331,11130722,7165,0,1764205709,13152.349160289996,32231.592087600002,53322.60233256 2025-11-27,01:08:32.000,331,11130720,7165,0,1764205711,13152.21443408999,30847.580001659997,53322.52547424001 2025-11-27,01:08:33.000,331,11130806,7205,0,1764205712,13152.27506087999,29463.701849189994,53322.52547424001 2025-11-27,01:08:34.000,331,11130729,7805,0,1764205713,13152.126862059995,31770.438003000003,53322.44861592001 2025-11-27,01:08:35.000,331,11130615,7605,0,1764205714,13152.207697779995,28541.013026970002,53322.48355152 2025-11-27,01:08:36.000,331,11130676,7205,0,1764205715,13152.126862059995,28079.73205803,53322.518487119996 2025-11-27,01:08:37.000,331,11130589,7525,0,1764205716,13152.066235269995,32231.824708889995,53322.4416288 2025-11-27,01:08:38.000,331,11130571,7484,0,1764205717,13152.03255371999,30386.517555750004,53322.518487119996 2025-11-27,01:08:39.000,331,11130669,7525,0,1764205718,13152.005608479994,29002.456125900004,53322.52547424001 2025-11-27,01:08:40.000,331,11130706,7165,0,1764205719,13151.944981689994,27618.394696050003,53322.37874472001 2025-11-27,01:08:41.000,331,11130607,7565,0,1764205720,13151.95171799999,30386.475260969994,53322.4416288 2025-11-27,01:08:43.000,331,11130673,7965,0,1764205722,13151.95171799999,28541.224500869997,53322.42066744 2025-11-27,01:08:44.000,331,11130569,7245,0,1764205723,13151.877618589999,29925.363471150005,53322.37874472001 2025-11-27,01:08:45.000,331,11130537,7885,0,1764205724,13151.884354899994,31770.508494299997,53322.5115 2025-11-27,01:08:46.000,331,11130546,7045,0,1764205725,13151.810255489989,29002.50546981,53322.53246136 2025-11-27,01:08:47.000,331,11130545,7765,0,1764205726,13151.790046559989,29002.561862849994,53322.46259016 2025-11-27,01:08:48.000,331,11130500,7045,0,1764205727,13151.742892389993,31309.128837540004,53322.41368032 2025-11-27,01:08:49.000,331,11130771,7685,0,1764205728,13151.783310249994,29463.758242230004,53322.287912160005 2025-11-27,01:08:50.000,331,11130651,7965,0,1764205729,13151.709210839988,32231.888151060004,53322.385731840004 2025-11-27,01:08:51.000,331,11130592,7445,0,1764205730,13151.689001909988,29925.137898989997,53322.42765456001 2025-11-27,01:08:52.000,331,11130548,7484,0,1764205731,13151.736156079998,30386.5528014,53322.287912160005 2025-11-27,01:08:54.000,331,11130718,7125,0,1764205733,13151.601429879993,31770.578985600005,53322.39970608001 2025-11-27,01:08:55.000,331,11130602,7325,0,1764205734,13151.675529289998,28079.830745850006,53322.287912160005 2025-11-27,01:08:56.000,331,11130711,7845,0,1764205735,13151.635111429998,33154.73205414,53322.29489928 2025-11-27,01:08:57.000,331,11130560,7125,0,1764205736,13151.608166190003,30386.57394879,53322.29489928 2025-11-27,01:08:58.000,331,11130579,7645,0,1764205737,13151.614902499998,25773.087542909998,53322.385731840004 2025-11-27,01:08:59.000,331,11130694,7245,0,1764205738,13151.614902499998,30386.602145309997,53322.25297656 2025-11-27,01:09:00.000,331,11130613,7765,0,1764205739,13151.614902499998,29463.97676526,53322.239002320006 2025-11-27,01:09:01.000,331,11130690,7125,0,1764205740,13151.662056669993,30386.595096179997,53322.27393792 2025-11-27,01:09:02.000,331,11130463,7484,0,1764205741,13151.628375120003,29464.047256560007,53322.32983488001 2025-11-27,01:09:03.000,331,11130647,7525,0,1764205742,13151.641847739993,30847.974752940005,53322.34380912 2025-11-27,01:09:05.000,331,11130738,7325,0,1764205744,13151.736156079998,31309.50244143,53322.28092504001 2025-11-27,01:09:06.000,331,11130611,7685,0,1764205745,13151.749628699989,32232.26880408,53322.30887352001 2025-11-27,01:09:07.000,331,11130627,7484,0,1764205746,13151.756365009998,29925.58904331,53322.385731840004 2025-11-27,01:09:08.000,331,11130609,7525,0,1764205747,13151.823728109994,30387.05328963,53322.32983488001 2025-11-27,01:09:09.000,331,11130572,7205,0,1764205748,13151.810255489989,30387.180173970002,53322.43464168 2025-11-27,01:09:10.000,331,11130656,7245,0,1764205749,13151.850673349989,29003.14694064,53322.455603040005 2025-11-27,01:09:11.000,331,11130518,7165,0,1764205750,13151.904563829994,27157.804541849997,53322.48355152 2025-11-27,01:09:12.000,331,11130620,7365,0,1764205751,13151.830464419989,26235.15096528,53322.46259016 2025-11-27,01:09:13.000,331,11130695,7645,0,1764205752,13151.830464419989,29003.161038899998,53322.56739696001 2025-11-27,01:09:14.000,331,11130703,7605,0,1764205753,13151.830464419989,31309.897192710006,53322.59534544001 2025-11-27,01:09:16.000,331,11130650,7285,0,1764205755,13151.749628699989,29003.048252819994,53322.623293920005 2025-11-27,01:09:17.000,331,11130561,7484,0,1764205756,13151.742892389993,31309.756210110005,53322.63028104 2025-11-27,01:09:18.000,331,11130551,7725,0,1764205757,13151.655320359998,29003.027105429996,53322.61630680001 2025-11-27,01:09:19.000,331,11130636,7205,0,1764205758,13151.648584049988,29464.336270889995,53322.69316512001 2025-11-27,01:09:20.000,331,11130566,7405,0,1764205759,13151.648584049988,31309.65752229,53322.71412648001 2025-11-27,01:09:21.000,331,11130713,7565,0,1764205760,13151.581220949993,25773.573932879997,53322.67919088 2025-11-27,01:09:22.000,331,11130392,6965,0,1764205761,13151.554275709997,31771.12176861,53322.70015224 2025-11-27,01:09:23.000,331,11130470,7165,0,1764205762,13151.561012019993,30848.3413077,53322.721113600004 2025-11-27,01:09:24.000,331,11130489,7645,0,1764205763,13151.567748330002,29925.786418949996,53322.76303632001 2025-11-27,01:09:25.000,331,11130738,7085,0,1764205764,13151.614902499998,33155.16205107,53322.73508784001 2025-11-27,01:09:27.000,331,11130531,7685,0,1764205766,13151.715947149998,28080.436971029994,53322.84688176 2025-11-27,01:09:28.000,331,11130536,7045,0,1764205767,13151.675529289998,26696.361442919995,53322.72810072 2025-11-27,01:09:29.000,331,11130665,7685,0,1764205768,13151.675529289998,30848.714911589996,53322.7560492 2025-11-27,01:09:30.000,331,11130621,7765,0,1764205769,13151.803519179994,26696.551769430007,53322.909765840006 2025-11-27,01:09:31.000,331,11130717,7645,0,1764205770,13151.769837629989,29464.843808250007,53322.87483024 2025-11-27,01:09:32.000,331,11130703,7645,0,1764205771,13151.763101319993,35462.532626579996,53322.90277872001 2025-11-27,01:09:33.000,331,11130765,7725,0,1764205772,13151.877618589999,29926.420840649997,53322.9656628 2025-11-27,01:09:34.000,331,11130712,6965,0,1764205773,13151.89109120999,27619.71993249,53322.98662416 2025-11-27,01:09:35.000,331,11130622,7165,0,1764205774,13151.97192692999,27158.431914419998,53323.06348248 2025-11-27,01:09:36.000,331,11130652,7484,0,1764205775,13152.005608479994,28542.733014690006,53323.021559759996 2025-11-27,01:09:38.000,331,11130645,7565,0,1764205777,13152.03929003,25313.315087790004,53323.14732792001 2025-11-27,01:09:39.000,331,11130599,7525,0,1764205778,13152.147070989995,33617.859895140005,53323.175276400005 2025-11-27,01:09:40.000,331,11130624,7365,0,1764205779,13152.24137933,33156.60007359,53323.25213472 2025-11-27,01:09:41.000,331,11130735,7405,0,1764205780,13152.328951359996,31311.187183500006,53323.2800832 2025-11-27,01:09:42.000,331,11130654,6965,0,1764205781,13152.423259700001,29465.844784710003,53323.2800832 2025-11-27,01:09:43.000,331,11130710,7165,0,1764205782,13152.483886490001,27158.988795690006,53323.40585136001 2025-11-27,01:09:44.000,331,11130648,7245,0,1764205783,13152.584931140002,31311.23652741,53323.391877120004 2025-11-27,01:09:45.000,331,11130762,7525,0,1764205784,13152.571458519997,31772.71487199,53323.46873544 2025-11-27,01:09:46.000,331,11130557,7605,0,1764205785,13152.712921029997,29927.259687120008,53323.46873544 2025-11-27,01:09:47.000,331,11130699,7525,0,1764205786,13152.712921029997,29004.458078819996,53323.580529360006 2025-11-27,01:09:49.000,331,11130555,7405,0,1764205788,13152.726393650002,25313.611151250007,53323.55258088001 2025-11-27,01:09:50.000,331,11130635,7645,0,1764205789,13152.733129959997,29004.27480144,53323.55258088001 2025-11-27,01:09:51.000,331,11130619,7325,0,1764205790,13152.679239479992,26697.44700894,53323.70629752 2025-11-27,01:09:52.000,331,11130694,7205,0,1764205791,13152.766811510002,32695.065335969994,53323.78315584 2025-11-27,01:09:53.000,331,11130704,7125,0,1764205792,13152.746602580002,26697.41881242,53323.83206568 2025-11-27,01:09:54.000,331,11130674,7325,0,1764205793,13152.659030549992,27619.896160739998,53323.748220240006 2025-11-27,01:09:55.000,331,11130713,7685,0,1764205794,13152.611876379997,27619.87501335,53323.82507856 2025-11-27,01:09:56.000,331,11130663,7484,0,1764205795,13152.544513280001,31310.75013744,53323.90193688 2025-11-27,01:09:57.000,331,11130708,6845,0,1764205796,13152.632085309997,31310.679646139994,53323.88796264001 2025-11-27,01:09:58.000,331,11130767,7685,0,1764205797,13152.517568039992,32233.37551749,53323.95783384001 2025-11-27,01:10:00.000,331,11130590,7245,0,1764205799,13152.463677560001,29465.266756049998,53323.95783384001 2025-11-27,01:10:01.000,331,11130573,7725,0,1764205800,13152.456941249991,29004.006934499994,53324.14648608 2025-11-27,01:10:02.000,331,11130538,7165,0,1764205801,13152.537776969992,26697.27782982,53324.09058912 2025-11-27,01:10:03.000,331,11130524,6965,0,1764205802,13152.571458519997,32233.805514420004,53324.06962776 2025-11-27,01:10:04.000,331,11130713,7685,0,1764205803,13152.652294239997,25774.65244977,53324.10456336001 2025-11-27,01:10:05.000,331,11130668,7365,0,1764205804,13152.659030549992,31311.116692199997,53324.251292880006 2025-11-27,01:10:06.000,331,11130643,7565,0,1764205805,13152.766811510002,31772.503398090004,53324.16046032 2025-11-27,01:10:07.000,331,11130593,7525,0,1764205806,13152.820701989993,27158.840763960005,53324.13949896 2025-11-27,01:10:08.000,331,11130545,7685,0,1764205807,13153.022791289994,35001.99181629,53324.31417696 2025-11-27,01:10:09.000,331,11130796,7125,0,1764205808,13153.043000219994,25313.632298640005,53324.28622848 2025-11-27,01:10:11.000,331,11130729,7405,0,1764205810,13153.27877107,30849.77933022,53324.40500952 2025-11-27,01:10:12.000,331,11130521,7605,0,1764205811,13153.33266154999,34079.24660103,53324.46090648001 2025-11-27,01:10:13.000,331,11130642,7165,0,1764205812,13153.49433298999,26236.158990869997,53324.48885496001 2025-11-27,01:10:14.000,331,11130550,7365,0,1764205813,13153.58190502,32233.876005719998,53324.55173904 2025-11-27,01:10:15.000,331,11130664,7245,0,1764205814,13153.682949670001,32695.107630750004,53324.55173904 2025-11-27,01:10:16.000,331,11130442,7285,0,1764205815,13153.736840149992,29927.090507999994,53324.57968752001 2025-11-27,01:10:17.000,331,11130696,7445,0,1764205816,13153.831148489997,31311.222429150002,53324.54475192 2025-11-27,01:10:18.000,331,11130643,7645,0,1764205817,13153.952402069997,25774.83572715,53324.586674640006 2025-11-27,01:10:19.000,331,11130647,7645,0,1764205818,13153.871566349997,27620.297961150005,53324.76135264 2025-11-27,01:10:20.000,331,11130558,6925,0,1764205819,13153.891775279997,29004.394636650002,53324.733404160004 2025-11-27,01:10:22.000,331,11130692,7245,0,1764205821,13153.986083620002,29465.8659321,53324.89410792001 2025-11-27,01:10:23.000,331,11130621,7445,0,1764205822,13154.019765169993,28081.910239200006,53324.86615944 2025-11-27,01:10:24.000,331,11130640,7205,0,1764205823,13154.039974099993,28081.741060080007,53324.956992 2025-11-27,01:10:25.000,331,11130510,7125,0,1764205824,13153.979347309993,30850.082442810002,53324.90808216 2025-11-27,01:10:26.000,331,11130711,7605,0,1764205825,13154.053446719998,28081.903190070007,53324.922056400006 2025-11-27,01:10:27.000,331,11130709,7685,0,1764205826,13153.979347309993,31311.511443480005,53324.99192760001 2025-11-27,01:10:28.000,331,11130565,7484,0,1764205827,13154.053446719998,32695.678610279996,53324.99891472 2025-11-27,01:10:29.000,331,11130636,7365,0,1764205828,13154.053446719998,29004.873977490002,53325.10372152 2025-11-27,01:10:30.000,331,11130562,7325,0,1764205829,13154.073655649998,33157.142856599996,53325.0967344 2025-11-27,01:10:31.000,331,11130672,7245,0,1764205830,13154.127546129988,26698.2365115,53325.117695760004 2025-11-27,01:10:33.000,331,11130645,7925,0,1764205832,13154.215118159998,28082.481218729998,53325.05481168 2025-11-27,01:10:34.000,331,11130737,7525,0,1764205833,13154.248799709989,35002.96459623,53325.18057984001 2025-11-27,01:10:35.000,331,11130710,7005,0,1764205834,13154.309426499989,25775.759163180002,53325.13167000001 2025-11-27,01:10:36.000,331,11130628,7245,0,1764205835,13154.39699853,29928.12673011,53325.20852832001 2025-11-27,01:10:37.000,331,11130589,7685,0,1764205836,13154.444152699994,29928.29590923,53325.20852832001 2025-11-27,01:10:38.000,331,11130721,7845,0,1764205837,13154.55193365999,27621.64434498,53325.15961848001 2025-11-27,01:10:39.000,331,11130660,7325,0,1764205838,13154.61256044999,28083.073345650002,53325.27839952001 2025-11-27,01:10:40.000,331,11130566,7365,0,1764205839,13154.70013248,29005.945445250007,53325.29936088001 2025-11-27,01:10:41.000,331,11130730,6845,0,1764205840,13154.767495579996,27160.574849940007,53325.27839952001 2025-11-27,01:10:42.000,331,11130670,7365,0,1764205841,13154.908958089996,29467.423789830005,53325.4111548 2025-11-27,01:10:44.000,331,11130652,7005,0,1764205843,13155.030211669997,35465.45096640001,53325.41814192001 2025-11-27,01:10:45.000,331,11130679,7885,0,1764205844,13155.117783699992,29467.65641112,53325.46006464 2025-11-27,01:10:46.000,331,11130689,7725,0,1764205845,13155.178410489993,29929.134755699997,53325.53692296 2025-11-27,01:10:47.000,331,11130727,7484,0,1764205846,13155.259246209993,30851.816528790005,53325.54391008001 2025-11-27,01:10:48.000,331,11130567,7605,0,1764205847,13155.245773590002,30851.992757040003,53325.571858560004 2025-11-27,01:10:49.000,331,11130576,6845,0,1764205848,13155.299664069993,29467.881983280007,53325.66967824 2025-11-27,01:10:50.000,331,11130592,7605,0,1764205849,13155.259246209993,30390.662444190006,53325.63474264001 2025-11-27,01:10:51.000,331,11130627,7565,0,1764205850,13155.292927759998,31774.709775780007,53325.75352368001 2025-11-27,01:10:52.000,331,11130705,7565,0,1764205851,13155.292927759998,30390.620149409995,53325.7954464 2025-11-27,01:10:53.000,331,11130607,7445,0,1764205852,13155.252509899998,31774.900102290005,53325.77448504 2025-11-27,01:10:55.000,331,11130626,7325,0,1764205854,13155.225564660002,28545.18611193,53325.77448504 2025-11-27,01:10:56.000,331,11130701,8005,0,1764205855,13155.164937870002,34081.70674740001,53325.82339488 2025-11-27,01:10:57.000,331,11130660,7205,0,1764205856,13155.205355730002,32236.230415140002,53325.81640776 2025-11-27,01:10:58.000,331,11130605,7605,0,1764205857,13155.178410489993,29468.072309790005,53325.858330480005 2025-11-27,01:10:59.000,331,11130769,7805,0,1764205858,13155.131256319997,32236.357299480005,53325.7954464 2025-11-27,01:11:00.000,331,11130461,7645,0,1764205859,13155.124520010002,27622.715812740003,53325.956150160004 2025-11-27,01:11:01.000,331,11130447,7765,0,1764205860,13155.111047389997,35927.48619225,53325.94916304001 2025-11-27,01:11:02.000,331,11130557,7565,0,1764205861,13155.090838459997,29006.791340850003,53325.94916304001 2025-11-27,01:11:03.000,331,11130701,7725,0,1764205862,13155.090838459997,30852.408655709994,53326.026021360005 2025-11-27,01:11:04.000,331,11130605,7525,0,1764205863,13155.057156909992,29468.311980209997,53325.94217592 2025-11-27,01:11:06.000,331,11130558,7245,0,1764205865,13154.915694399991,30852.528490919998,53325.907240320004 2025-11-27,01:11:07.000,331,11130669,7484,0,1764205866,13154.949375949996,31314.020933759995,53326.026021360005 2025-11-27,01:11:08.000,331,11130703,7325,0,1764205867,13154.875276539991,27161.639268569998,53326.11685392001 2025-11-27,01:11:09.000,331,11130620,7325,0,1764205868,13154.774231889991,28545.898074059995,53326.01903424001 2025-11-27,01:11:10.000,331,11130580,7205,0,1764205869,13154.71360509999,28545.905123189994,53326.11685392001 2025-11-27,01:11:11.000,331,11130557,7645,0,1764205870,13154.69339616999,32236.921229879998,53326.06095696 2025-11-27,01:11:12.000,331,11130603,7525,0,1764205871,13154.57214258999,29929.924258259998,53326.11685392001 2025-11-27,01:11:13.000,331,11130582,6845,0,1764205872,13154.53846104,30391.437848489993,53326.18672512001 2025-11-27,01:11:14.000,331,11130691,7565,0,1764205873,13154.47109793999,28545.85577928,53326.08191832 2025-11-27,01:11:15.000,331,11130652,7285,0,1764205874,13154.45762532,31775.407639650002,53326.04698272001 2025-11-27,01:11:17.000,331,11130584,7085,0,1764205876,13154.464361629995,31775.42878704,53326.15877664 2025-11-27,01:11:18.000,331,11130573,7685,0,1764205877,13154.47109793999,28084.490220780004,53326.22166072 2025-11-27,01:11:19.000,331,11130532,6965,0,1764205878,13154.444152699994,29929.91016,53326.1098668 2025-11-27,01:11:20.000,331,11130580,7245,0,1764205879,13154.41047114999,31313.837656379997,53326.13082816 2025-11-27,01:11:21.000,331,11130708,7205,0,1764205880,13154.484570559995,34543.55164674,53326.0399956 2025-11-27,01:11:22.000,331,11130677,7565,0,1764205881,13154.57214258999,32236.632215549995,53326.15877664 2025-11-27,01:11:23.000,331,11130709,7525,0,1764205882,13154.65971462,25316.07129762,53326.18672512001 2025-11-27,01:11:24.000,331,11130805,7565,0,1764205883,13154.646241999995,29007.108551700003,53326.21467360001 2025-11-27,01:11:25.000,331,11130645,7484,0,1764205884,13154.67318723999,26700.16092399,53326.06794408001 2025-11-27,01:11:26.000,331,11130598,7125,0,1764205885,13154.767495579996,30391.014900690003,53326.1098668 2025-11-27,01:11:28.000,331,11130596,7165,0,1764205887,13154.82138606,29006.98166736,53326.06794408001 2025-11-27,01:11:29.000,331,11130671,7484,0,1764205888,13154.814649749991,28084.07432211,53326.15877664 2025-11-27,01:11:30.000,331,11130588,7085,0,1764205889,13154.855067609991,33620.60905584,53326.11685392001 2025-11-27,01:11:31.000,331,11130620,7165,0,1764205890,13154.882012850001,31313.837656379997,53326.16576376001 2025-11-27,01:11:32.000,331,11130611,7565,0,1764205891,13154.855067609991,31775.316000959996,53326.13082816 2025-11-27,01:11:33.000,331,11130663,7565,0,1764205892,13154.902221780001,27622.997777940007,53326.16576376001 2025-11-27,01:11:34.000,331,11130741,7525,0,1764205893,13154.84159499,24854.853770849993,53326.28454480001 2025-11-27,01:11:35.000,331,11130674,7365,0,1764205894,13154.915694399991,30391.437848489993,53326.20768648 2025-11-27,01:11:36.000,331,11130583,7645,0,1764205895,13154.882012850001,29468.819517569995,53326.16576376001 2025-11-27,01:11:37.000,331,11130606,7245,0,1764205896,13154.922430710001,28084.70169468,53326.25659632001 2025-11-27,01:11:39.000,331,11130669,7645,0,1764205898,13154.942639640001,28084.920217709994,53326.22864784 2025-11-27,01:11:40.000,331,11130599,7765,0,1764205899,13154.989793809997,34544.305903650005,53326.28454480001 2025-11-27,01:11:41.000,331,11130633,7605,0,1764205900,13154.983057500001,29930.741957339997,53326.25659632001 2025-11-27,01:11:42.000,331,11130629,6765,0,1764205901,13154.942639640001,26701.09845828,53326.22166072 2025-11-27,01:11:43.000,331,11130525,7445,0,1764205902,13154.956112259992,30392.255547570006,53326.27755768 2025-11-27,01:11:44.000,331,11130675,7605,0,1764205903,13154.935903329992,28546.765117050003,53326.27057056 2025-11-27,01:11:45.000,331,11130752,6845,0,1764205904,13154.895485469991,25778.51537301,53326.18672512001 2025-11-27,01:11:46.000,331,11130638,7085,0,1764205905,13154.875276539991,31776.450910889995,53326.22864784 2025-11-27,01:11:47.000,331,11130697,7565,0,1764205906,13154.7809682,27162.661392420006,53326.15178952 2025-11-27,01:11:48.000,331,11130591,7484,0,1764205907,13154.74055034,29931.03097167,53326.22864784 2025-11-27,01:11:50.000,331,11130714,7365,0,1764205909,13154.70013248,28546.849706609995,53326.29851904 2025-11-27,01:11:51.000,331,11130610,7365,0,1764205910,13154.646241999995,23933.222318130007,53326.074931200004 2025-11-27,01:11:52.000,331,11130635,7885,0,1764205911,13154.63276937999,28546.94839443,53326.03300848 2025-11-27,01:11:53.000,331,11130683,7565,0,1764205912,13154.63276937999,29008.27870728,53326.13082816 2025-11-27,01:11:54.000,331,11130653,7605,0,1764205913,13154.565406279995,30853.705695630008,53326.04698272001 2025-11-27,01:11:55.000,331,11130635,7685,0,1764205914,13154.55193365999,27162.802375019994,53325.97012440001 2025-11-27,01:11:56.000,331,11130676,7365,0,1764205915,13154.47783425,27624.139737000005,53326.01903424001 2025-11-27,01:11:57.000,331,11130700,7405,0,1764205916,13154.484570559995,27624.097442219994,53325.94217592 2025-11-27,01:11:58.000,331,11130615,7925,0,1764205917,13154.383525909994,21626.239444770006,53325.87929184001 2025-11-27,01:11:59.000,331,11130705,7005,0,1764205918,13154.383525909994,28085.34316551,53325.89326608 2025-11-27,01:12:01.000,331,11130629,7645,0,1764205920,13154.34984435999,30392.31898974,53325.92121456001 2025-11-27,01:12:02.000,331,11130593,7845,0,1764205921,13154.295953879999,32699.090389200006,53325.8653176 2025-11-27,01:12:03.000,331,11130638,7445,0,1764205922,13154.262272329994,28085.32201812,53325.809420640006 2025-11-27,01:12:04.000,331,11130579,8125,0,1764205923,13154.194909229998,28085.15988813,53325.80243352001 2025-11-27,01:12:05.000,331,11130636,7325,0,1764205924,13154.194909229998,30853.508319989996,53325.70461384 2025-11-27,01:12:06.000,331,11130611,7805,0,1764205925,13154.141018749993,29930.741957339997,53325.76749792 2025-11-27,01:12:07.000,331,11130665,7845,0,1764205926,13154.154491369998,35005.91113257001,53325.59980704 2025-11-27,01:12:08.000,331,11130569,7765,0,1764205927,13154.161227679993,31315.000762829994,53325.51596160001 2025-11-27,01:12:09.000,331,11130619,7845,0,1764205928,13154.127546129988,34544.616065370006,53325.58583280001 2025-11-27,01:12:10.000,331,11130542,7525,0,1764205929,13154.167963989988,26239.930275420003,53325.53692296 2025-11-27,01:12:12.000,331,11130672,7685,0,1764205931,13154.242063399994,28546.913148780004,53325.46006464 2025-11-27,01:12:13.000,331,11130684,7484,0,1764205932,13154.32963542999,29008.398542490002,53325.38320632 2025-11-27,01:12:14.000,331,11130674,6725,0,1764205933,13154.403734839994,29008.398542490002,53325.32032224 2025-11-27,01:12:15.000,331,11130579,7805,0,1764205934,13154.41720746,30392.64324972,53325.285386640004 2025-11-27,01:12:16.000,331,11130688,7245,0,1764205935,13154.504779489995,29470.067213579998,53325.39019344 2025-11-27,01:12:17.000,331,11130610,7685,0,1764205936,13154.59908783,30854.326019069995,53325.306348000006 2025-11-27,01:12:18.000,331,11130626,7325,0,1764205937,13154.73381402999,28547.364293100007,53325.27839952001 2025-11-27,01:12:19.000,331,11130726,6525,0,1764205938,13154.80117713,27624.795306090004,53325.236476800004 2025-11-27,01:12:20.000,331,11130611,7645,0,1764205939,13154.915694399991,28547.60396352,53325.22250256 2025-11-27,01:12:21.000,331,11130570,7325,0,1764205940,13155.057156909992,27624.99268173,53325.0967344 2025-11-27,01:12:23.000,331,11130689,7965,0,1764205942,13155.292927759998,25318.284724440004,53325.22948968001 2025-11-27,01:12:24.000,331,11130625,7965,0,1764205943,13155.407445029989,26702.56467732,53325.117695760004 2025-11-27,01:12:25.000,331,11130709,7685,0,1764205944,13155.495017059999,31316.318950140005,53325.19455408 2025-11-27,01:12:26.000,331,11130633,7645,0,1764205945,13155.64995218999,28086.654303689997,53325.1666056 2025-11-27,01:12:27.000,331,11130602,7045,0,1764205946,13155.73078790999,32239.205147999994,53325.089747280006 2025-11-27,01:12:28.000,331,11130606,7205,0,1764205947,13155.75099683999,32239.155804089998,53325.236476800004 2025-11-27,01:12:29.000,331,11130594,7365,0,1764205948,13155.885723039995,29009.427715469996,53325.14564424 2025-11-27,01:12:30.000,331,11130621,7725,0,1764205949,13155.87225041999,30855.037981200003,53325.138657120006 2025-11-27,01:12:31.000,331,11130704,6965,0,1764205950,13155.905931969995,35007.46194117,53325.12468288 2025-11-27,01:12:32.000,331,11130600,7205,0,1764205951,13155.966558759996,29470.786224840005,53325.12468288 2025-11-27,01:12:34.000,331,11130610,7165,0,1764205953,13155.993503999991,26702.465989500008,53325.12468288 2025-11-27,01:12:35.000,331,11130674,7405,0,1764205954,13156.02044924,25779.61503729,53325.1666056 2025-11-27,01:12:36.000,331,11130616,7125,0,1764205955,13156.033921859991,31316.311901010005,53325.0268632 2025-11-27,01:12:37.000,331,11130606,7325,0,1764205956,13156.0608671,30854.854703820005,53325.0268632 2025-11-27,01:12:38.000,331,11130655,7725,0,1764205957,13156.121493890001,31316.185016670002,53324.99891472 2025-11-27,01:12:39.000,331,11130692,7525,0,1764205958,13156.067603409996,33161.80938065999,53324.956992 2025-11-27,01:12:40.000,331,11130476,7365,0,1764205959,13156.087812339996,26702.40254733,53324.97795336 2025-11-27,01:12:41.000,331,11130621,7605,0,1764205960,13156.155175439992,23011.266605430006,53324.93603064 2025-11-27,01:12:42.000,331,11130641,7605,0,1764205961,13156.108021269996,28547.92117437,53324.86615944 2025-11-27,01:12:43.000,331,11130654,6925,0,1764205962,13156.101284960001,27163.84564626,53324.84519808001 2025-11-27,01:12:45.000,331,11130636,7205,0,1764205964,13156.215802229992,31316.325999270004,53324.78930112 2025-11-27,01:12:46.000,331,11130656,7005,0,1764205965,13156.229274849997,28547.942321759998,53324.59366176 2025-11-27,01:12:47.000,331,11130540,7285,0,1764205966,13156.256220089992,23472.766097400003,53324.59366176 2025-11-27,01:12:48.000,331,11130651,7685,0,1764205967,13156.310110569997,35930.256500339994,53324.57968752001 2025-11-27,01:12:49.000,331,11130652,6165,0,1764205968,13156.424627840002,32700.514313460008,53324.55872616001 2025-11-27,01:12:50.000,331,11130591,7685,0,1764205969,13156.458309389993,31777.804343850003,53324.5028292 2025-11-27,01:12:51.000,331,11130633,7645,0,1764205970,13156.505463559988,26702.628119490008,53324.446932240004 2025-11-27,01:12:52.000,331,11130682,6284,0,1764205971,13156.633453449998,28548.203139570003,53324.42597088 2025-11-27,01:12:53.000,331,11130665,7725,0,1764205972,13156.694080239999,25779.988641179996,53324.432958 2025-11-27,01:12:54.000,331,11130621,7645,0,1764205973,13156.76817964999,26702.910084689996,53324.35609968 2025-11-27,01:12:56.000,331,11130588,7125,0,1764205975,13156.99721419,31317.00976488,53324.32116408001 2025-11-27,01:12:57.000,331,11130614,6284,0,1764205976,13157.07131359999,31778.48810946,53324.32116408001 2025-11-27,01:12:58.000,331,11130612,7165,0,1764205977,13157.11173145999,25780.496178539994,53324.33513832 2025-11-27,01:12:59.000,331,11130560,7165,0,1764205978,13157.165621939996,29471.63212044,53324.22334440001 2025-11-27,01:13:00.000,331,11130712,7405,0,1764205979,13157.19256717999,33624.23935779001,53324.26526712 2025-11-27,01:13:01.000,331,11130639,7685,0,1764205980,13157.273402899991,30855.912073319996,53324.30718984 2025-11-27,01:13:02.000,331,11130564,6205,0,1764205981,13157.313820759991,28548.943298219994,53324.27225424001 2025-11-27,01:13:03.000,331,11130686,7285,0,1764205982,13157.381183860001,32240.128584029997,53324.17443456001 2025-11-27,01:13:04.000,331,11130652,7365,0,1764205983,13157.435074339992,31317.228287909995,53324.20238304001 2025-11-27,01:13:05.000,331,11130546,7365,0,1764205984,13157.515910059992,29010.280660200006,53324.25828 2025-11-27,01:13:07.000,331,11130602,6565,0,1764205986,13157.421601720001,28548.816413880006,53324.22334440001 2025-11-27,01:13:08.000,331,11130679,6725,0,1764205987,13157.428338029997,31317.108452700006,53324.10456336001 2025-11-27,01:13:09.000,331,11130748,6324,0,1764205988,13157.401392790001,29471.434744800004,53324.12552472001 2025-11-27,01:13:10.000,331,11130662,6645,0,1764205989,13157.340766000001,39160.3934385,53324.15347320001 2025-11-27,01:13:11.000,331,11130662,7365,0,1764205990,13157.334029689991,28548.40051521,53323.95783384001 2025-11-27,01:13:12.000,331,11130578,7165,0,1764205991,13157.25993028,24857.34211374,53323.99975656 2025-11-27,01:13:13.000,331,11130724,6565,0,1764205992,13157.185830869996,30393.792257909998,53323.915911120006 2025-11-27,01:13:14.000,331,11130608,6205,0,1764205993,13157.11846777,32239.113509310002,53323.90892400001 2025-11-27,01:13:15.000,331,11130724,6405,0,1764205994,13157.07804991,25318.411608780007,53323.85302704 2025-11-27,01:13:16.000,331,11130645,6725,0,1764205995,13156.92985108999,29932.13063595,53323.76219448 2025-11-27,01:13:18.000,331,11130679,7685,0,1764205997,13156.78838857999,28547.857732200006,53323.58751648 2025-11-27,01:13:19.000,331,11130642,6005,0,1764205998,13156.76817964999,28547.76609351,53323.65738768 2025-11-27,01:13:20.000,331,11130661,7925,0,1764205999,13156.572826659998,30854.44585428,53323.46873544 2025-11-27,01:13:21.000,331,11130574,7325,0,1764206000,13156.606508209989,31777.374346919998,53323.391877120004 2025-11-27,01:13:22.000,331,11130580,7445,0,1764206001,13156.579562969993,31315.90305147,53323.40585136001 2025-11-27,01:13:23.000,331,11130681,7885,0,1764206002,13156.545881419988,33622.70969658,53323.33598016001 2025-11-27,01:13:24.000,331,11130819,7125,0,1764206003,13156.505463559988,29008.863785070003,53323.37790288 2025-11-27,01:13:25.000,331,11130670,7365,0,1764206004,13156.498727249993,29931.630147720003,53323.210212 2025-11-27,01:13:26.000,331,11130555,7885,0,1764206005,13156.532408799998,32699.915137410004,53323.189250639996 2025-11-27,01:13:27.000,331,11130667,7645,0,1764206006,13156.539145109993,26701.93025562,53323.19623776001 2025-11-27,01:13:29.000,331,11130630,7525,0,1764206008,13156.458309389993,29931.432772080007,53323.09841808001 2025-11-27,01:13:30.000,331,11130659,7685,0,1764206009,13156.532408799998,29470.010820540003,53323.1054052 2025-11-27,01:13:31.000,331,11130690,7525,0,1764206010,13156.505463559988,29469.905083589998,53323.056495360004 2025-11-27,01:13:32.000,331,11130561,7484,0,1764206011,13156.465045700003,31315.325022809993,53323.021559759996 2025-11-27,01:13:33.000,331,11130644,7525,0,1764206012,13156.552617729998,32238.126631110004,53322.97264992 2025-11-27,01:13:34.000,331,11130662,6685,0,1764206013,13156.451573079998,23010.36431679,53323.00059840001 2025-11-27,01:13:35.000,331,11130653,7565,0,1764206014,13156.478518319993,29931.002775150002,53322.9656628 2025-11-27,01:13:36.000,331,11130643,7565,0,1764206015,13156.471782009998,30853.811432579998,53322.93771432 2025-11-27,01:13:37.000,331,11130670,7245,0,1764206016,13156.364001050002,29008.067233380003,53322.8259204 2025-11-27,01:13:38.000,331,11130616,7325,0,1764206017,13156.323583190002,26701.204195230006,53322.88181736001 2025-11-27,01:13:40.000,331,11130575,7885,0,1764206019,13156.202329610001,30853.32504261,53322.72810072 2025-11-27,01:13:41.000,331,11130628,7565,0,1764206020,13156.081076030001,34082.91214863,53322.790984800005 2025-11-27,01:13:42.000,331,11130662,7405,0,1764206021,13156.02044924,31775.90107875,53322.69316512001 2025-11-27,01:13:43.000,331,11130613,7565,0,1764206022,13155.93287720999,34082.74296951,53322.73508784001 2025-11-27,01:13:44.000,331,11130732,7525,0,1764206023,13155.683633739995,31314.30994809,53322.6512424 2025-11-27,01:13:45.000,331,11130733,7765,0,1764206024,13155.61627064,29468.713780620004,53322.553422720004 2025-11-27,01:13:46.000,331,11130698,7325,0,1764206025,13155.461335509994,30852.754063080007,53322.58835832 2025-11-27,01:13:47.000,331,11130680,7405,0,1764206026,13155.340081929993,27623.05417098,53322.53246136 2025-11-27,01:13:48.000,331,11130658,7365,0,1764206027,13155.171674179997,24393.354278879997,53322.46957728 2025-11-27,01:13:49.000,331,11130824,6284,0,1764206028,13155.137992629992,31313.760115950005,53322.48355152 2025-11-27,01:13:51.000,331,11130705,6725,0,1764206030,13154.868540229996,26699.949450090004,53322.41368032 2025-11-27,01:13:52.000,331,11130692,6284,0,1764206031,13154.76075927,32236.39959426,53322.287912160005 2025-11-27,01:13:53.000,331,11130755,6885,0,1764206032,13154.69339616999,25777.07030136,53322.169131120005 2025-11-27,01:13:54.000,331,11130668,7165,0,1764206033,13154.63950569,31774.836660119996,53322.10624704 2025-11-27,01:13:55.000,331,11130556,6485,0,1764206034,13154.484570559995,30852.084395729995,53322.02938872 2025-11-27,01:13:56.000,331,11130650,7405,0,1764206035,13154.363316979994,30390.528510720003,53322.001440240005 2025-11-27,01:13:57.000,331,11130681,7045,0,1764206036,13154.289217569989,28083.623177789996,53321.987466 2025-11-27,01:13:58.000,331,11130703,6685,0,1764206037,13154.295953879999,27622.194177120007,53321.85471072001 2025-11-27,01:13:59.000,331,11130633,6925,0,1764206038,13154.262272329994,29929.021969620007,53321.86169784 2025-11-27,01:14:00.000,331,11130548,6365,0,1764206039,13154.100600889993,29928.916232670003,53321.82676224001 2025-11-27,01:14:02.000,331,11130848,7445,0,1764206041,13154.006292550002,29006.121673500005,53321.6730456 2025-11-27,01:14:03.000,331,11130617,6805,0,1764206042,13154.013028859998,31774.216336679994,53321.735929680006 2025-11-27,01:14:04.000,331,11130725,7805,0,1764206043,13153.959138379993,29467.381495049995,53321.70099408 2025-11-27,01:14:05.000,331,11130715,7685,0,1764206044,13153.972610999997,33158.22137349,53321.57522592 2025-11-27,01:14:06.000,331,11130672,6485,0,1764206045,13153.925456830002,29005.903150469996,53321.6031744 2025-11-27,01:14:07.000,331,11130734,7445,0,1764206046,13153.918720519992,33619.579882859995,53321.512341839996 2025-11-27,01:14:08.000,331,11130669,7045,0,1764206047,13153.925456830002,30389.837695979993,53321.50535472 2025-11-27,01:14:09.000,331,11130694,7325,0,1764206048,13153.864830040002,23007.946465200002,53321.547277440004 2025-11-27,01:14:10.000,331,11130654,6605,0,1764206049,13153.797466939992,26237.477178179994,53321.43548352 2025-11-27,01:14:11.000,331,11130784,7484,0,1764206050,13153.783994320002,29005.53659571,53321.449457760005 2025-11-27,01:14:13.000,331,11130668,7245,0,1764206052,13153.770521699997,23469.1005498,53321.33766384 2025-11-27,01:14:14.000,331,11130664,6645,0,1764206053,13153.770521699997,29928.049189679994,53321.30272824001 2025-11-27,01:14:15.000,331,11130714,6725,0,1764206054,13153.716631219992,34541.64838164,53321.30272824001 2025-11-27,01:14:16.000,331,11130659,6645,0,1764206055,13153.703158600001,27159.884035199997,53321.18394720001 2025-11-27,01:14:17.000,331,11130788,6365,0,1764206056,13153.703158600001,22084.926333869997,53321.19792144 2025-11-27,01:14:18.000,331,11130661,7045,0,1764206057,13153.682949670001,27159.771249120007,53321.08612752001 2025-11-27,01:14:19.000,331,11130555,6725,0,1764206058,13153.649268119996,31312.0330791,53321.13503736001 2025-11-27,01:14:20.000,331,11130515,7725,0,1764206059,13153.662740740001,26698.342248450004,53321.09311464 2025-11-27,01:14:21.000,331,11130592,6245,0,1764206060,13153.656004429991,34541.45805513,53320.995294960005 2025-11-27,01:14:22.000,331,11130660,7285,0,1764206061,13153.60211395,29005.127746169994,53320.9743336 2025-11-27,01:14:24.000,331,11130650,7365,0,1764206063,13153.595377639991,31773.137819790005,53320.89048816001 2025-11-27,01:14:25.000,331,11130571,6765,0,1764206064,13153.642531810001,31311.58193478,53320.84157832001 2025-11-27,01:14:26.000,331,11130679,7765,0,1764206065,13153.608850259996,22545.86894457,53320.86253968 2025-11-27,01:14:27.000,331,11130768,6405,0,1764206066,13153.595377639991,35002.562795820006,53320.79965560001 2025-11-27,01:14:28.000,331,11130656,6565,0,1764206067,13153.51454191999,29004.866928360003,53320.73677152 2025-11-27,01:14:29.000,331,11130671,7725,0,1764206068,13153.51454191999,28081.9807305,53320.78568136 2025-11-27,01:14:30.000,331,11130611,7005,0,1764206069,13153.5010693,32234.235511349994,53320.60401624001 2025-11-27,01:14:31.000,331,11130670,7405,0,1764206070,13153.51454191999,30850.145884979996,53320.63196472001 2025-11-27,01:14:32.000,331,11130675,7685,0,1764206071,13153.49433298999,29004.796437059995,53320.6249776 2025-11-27,01:14:33.000,331,11130725,6925,0,1764206072,13153.47412405999,35002.464108,53320.54811928 2025-11-27,01:14:35.000,331,11130645,6765,0,1764206074,13153.487596679995,29466.091504259995,53320.48523520001 2025-11-27,01:14:36.000,331,11130647,6765,0,1764206075,13153.426969889995,34541.03510733,53320.40837688 2025-11-27,01:14:37.000,331,11130743,7885,0,1764206076,13153.447178819995,34079.56381188,53320.41536400001 2025-11-27,01:14:38.000,331,11130675,7645,0,1764206077,13153.467387749995,24391.126753799996,53320.33151856 2025-11-27,01:14:39.000,331,11130678,6324,0,1764206078,13153.44044251,27620.51648418,53320.31754432001 2025-11-27,01:14:40.000,331,11130758,7405,0,1764206079,13153.45391512999,26697.841760220006,53320.35247992 2025-11-27,01:14:41.000,331,11130734,6405,0,1764206080,13153.46065144,30850.033098900007,53320.373441280004 2025-11-27,01:14:42.000,331,11130607,6845,0,1764206081,13153.47412405999,30850.061295420004,53320.24767312001 2025-11-27,01:14:43.000,331,11130771,6805,0,1764206082,13153.5010693,27159.136827420007,53320.18478904 2025-11-27,01:14:44.000,331,11130650,6205,0,1764206083,13153.58190502,31772.580938519997,53320.29658296001 2025-11-27,01:14:46.000,331,11130642,6565,0,1764206085,13153.62232288,29927.238539729995,53320.14985344001 2025-11-27,01:14:47.000,331,11130716,6405,0,1764206086,13153.736840149992,30850.004902379995,53320.14985344001 2025-11-27,01:14:48.000,331,11130682,7285,0,1764206087,13153.723367530001,30388.575901710006,53320.17780192001 2025-11-27,01:14:49.000,331,11130690,7165,0,1764206088,13153.797466939992,31772.630282430007,53320.1358792 2025-11-27,01:14:50.000,331,11130593,6685,0,1764206089,13153.777258009992,32695.445988990003,53320.18478904 2025-11-27,01:14:51.000,331,11130678,6405,0,1764206090,13153.804203250002,28543.1348151,53320.107930720005 2025-11-27,01:14:52.000,331,11130672,7525,0,1764206091,13153.959138379993,30849.983754989997,53320.12889208001 2025-11-27,01:14:53.000,331,11130773,6685,0,1764206092,13153.911984209997,30849.899165430004,53320.059020880006 2025-11-27,01:14:54.000,331,11130660,6245,0,1764206093,13153.945665760002,26236.28587521,53320.02408528 2025-11-27,01:14:55.000,331,11130633,6965,0,1764206094,13153.959138379993,27159.024041340002,53319.9961368 2025-11-27,01:14:57.000,331,11130655,7765,0,1764206096,13153.952402069997,30849.79342848,53320.03107240001 2025-11-27,01:14:58.000,331,11130751,6565,0,1764206097,13153.925456830002,32233.83371094,53320.01709816 2025-11-27,01:14:59.000,331,11130693,7725,0,1764206098,13153.898511589992,30388.392624329994,53320.01709816 2025-11-27,01:15:00.000,331,11130647,7045,0,1764206099,13153.898511589992,23929.352345759995,53320.00312392001 2025-11-27,01:15:01.000,331,11130635,7565,0,1764206100,13153.932193139997,27620.156978550003,53319.96818832 2025-11-27,01:15:02.000,331,11130541,6725,0,1764206101,13153.885038970002,32233.826661810002,53319.97517544 2025-11-27,01:15:03.000,331,11130576,7525,0,1764206102,13153.952402069997,27158.791420049994,53320.01709816 2025-11-27,01:15:04.000,331,11130508,7525,0,1764206103,13153.932193139997,28081.522537049997,53319.95421408 2025-11-27,01:15:05.000,331,11130625,7125,0,1764206104,13153.952402069997,29465.506426470005,53319.88434288001 2025-11-27,01:15:06.000,331,11130623,7605,0,1764206105,13153.945665760002,34540.44298041001,53319.93325272001 2025-11-27,01:15:08.000,331,11130658,6445,0,1764206107,13154.026501480002,30388.18115043,53319.870368640004 2025-11-27,01:15:09.000,331,11130601,7685,0,1764206108,13153.999556239993,31310.982758729995,53319.8563944 2025-11-27,01:15:10.000,331,11130672,7484,0,1764206109,13154.073655649998,26236.060303050006,53319.89831712 2025-11-27,01:15:11.000,331,11130638,6205,0,1764206110,13154.073655649998,30388.1741013,53319.76556184001 2025-11-27,01:15:12.000,331,11130624,6485,0,1764206111,13154.100600889993,31310.77833396,53319.75857472 2025-11-27,01:15:13.000,331,11130666,7525,0,1764206112,13154.161227679993,31772.256678539998,53319.67472928001 2025-11-27,01:15:14.000,331,11130656,7165,0,1764206113,13154.201645539993,30388.138855650002,53319.63979368 2025-11-27,01:15:15.000,331,11130619,7205,0,1764206114,13154.215118159998,27619.987799430004,53319.70966488 2025-11-27,01:15:16.000,331,11130656,6124,0,1764206115,13154.235327089998,33156.28286274,53319.79351032001 2025-11-27,01:15:17.000,331,11130731,6525,0,1764206116,13154.289217569989,23467.83875553,53319.68870352 2025-11-27,01:15:19.000,331,11130602,7165,0,1764206118,13154.336371739999,29465.40068952,53319.772548960005 2025-11-27,01:15:20.000,331,11130685,8125,0,1764206119,13154.363316979994,29003.964639719998,53319.71665200001 2025-11-27,01:15:21.000,331,11130666,6685,0,1764206120,13154.39026221999,34540.22445738,53319.73761336 2025-11-27,01:15:22.000,331,11130665,6805,0,1764206121,13154.383525909994,33156.21942057001,53319.56293536 2025-11-27,01:15:23.000,331,11130577,7125,0,1764206122,13154.41047114999,33156.14188014,53319.57690960001 2025-11-27,01:15:24.000,331,11130621,7525,0,1764206123,13154.41047114999,34078.83070236001,53319.66774216001 2025-11-27,01:15:25.000,331,11130679,6805,0,1764206124,13154.376789599999,28542.63432687,53319.6118452 2025-11-27,01:15:26.000,331,11130728,7165,0,1764206125,13154.423943769994,27158.530602240004,53319.56992248 2025-11-27,01:15:27.000,331,11130612,6405,0,1764206126,13154.295953879999,29926.568872379998,53319.68870352 2025-11-27,01:15:28.000,331,11130716,7245,0,1764206127,13154.41720746,24851.674613220006,53319.63280656 2025-11-27,01:15:30.000,331,11130631,7045,0,1764206129,13154.322899119994,30849.264743730004,53319.75857472 2025-11-27,01:15:31.000,331,11130688,6885,0,1764206130,13154.228590779989,30387.955578270004,53319.604858080005 2025-11-27,01:15:32.000,331,11130675,7925,0,1764206131,13154.194909229998,23928.915299700006,53319.66075504 2025-11-27,01:15:33.000,331,11130615,7605,0,1764206132,13154.161227679993,28081.036147079998,53319.772548960005 2025-11-27,01:15:34.000,331,11130418,6405,0,1764206133,13154.073655649998,31310.531614410007,53319.76556184001 2025-11-27,01:15:35.000,331,11130565,7205,0,1764206134,13154.060183029993,28542.401705580007,53319.772548960005 2025-11-27,01:15:36.000,331,11130530,7245,0,1764206135,13154.053446719998,30387.69476046,53319.73062624 2025-11-27,01:15:37.000,331,11130560,6245,0,1764206136,13153.986083620002,29003.548741050006,53319.75857472 2025-11-27,01:15:38.000,331,11130558,6045,0,1764206137,13153.938929449992,30387.603121770007,53319.71665200001 2025-11-27,01:15:39.000,331,11130478,6565,0,1764206138,13153.885038970002,29926.096580669997,53319.80049744 2025-11-27,01:15:41.000,331,11130614,7285,0,1764206140,13153.743576460001,31771.43897946,53319.7515876 2025-11-27,01:15:42.000,331,11130710,7365,0,1764206141,13153.682949670001,27619.268788169997,53319.63280656 2025-11-27,01:15:43.000,331,11130698,6324,0,1764206142,13153.588641329996,29926.019040240004,53319.71665200001 2025-11-27,01:15:44.000,331,11130660,6645,0,1764206143,13153.528014539996,31771.319144249996,53319.66075504 2025-11-27,01:15:45.000,331,11130627,7765,0,1764206144,13153.48086037,28080.570904499997,53319.66774216001 2025-11-27,01:15:46.000,331,11130690,6324,0,1764206145,13153.43370619999,28080.507462330002,53319.6817164 2025-11-27,01:15:47.000,331,11130648,7405,0,1764206146,13153.366343099995,32232.473228849994,53319.75857472 2025-11-27,01:15:48.000,331,11130737,7605,0,1764206147,13153.29898,30848.36245509,53319.73761336 2025-11-27,01:15:49.000,331,11130677,7484,0,1764206148,13153.31918893,32232.25470582,53319.71665200001 2025-11-27,01:15:50.000,331,11130677,7765,0,1764206149,13153.19793535,30848.397700739995,53319.70966488 2025-11-27,01:15:52.000,331,11130633,6725,0,1764206151,13153.117099629999,33616.30203741,53319.64678080001 2025-11-27,01:15:53.000,331,11130588,7045,0,1764206152,13153.063209149994,30848.129833800005,53319.57690960001 2025-11-27,01:15:54.000,331,11130636,7325,0,1764206153,13153.009318669989,29925.511502880006,53319.52101264 2025-11-27,01:15:55.000,331,11130650,7005,0,1764206154,13152.915010329998,30847.995900330003,53319.59787096001 2025-11-27,01:15:56.000,331,11130658,7125,0,1764206155,13152.901537709993,31309.34031144,53319.61883232 2025-11-27,01:15:57.000,331,11130615,7605,0,1764206156,13152.874592469998,28541.18220609,53319.541974 2025-11-27,01:15:58.000,331,11130679,6645,0,1764206157,13152.834174609998,33154.68975936,53319.604858080005 2025-11-27,01:15:59.000,331,11130621,7645,0,1764206158,13152.780284129993,26234.474248800005,53319.56293536 2025-11-27,01:16:00.000,331,11130660,7085,0,1764206159,13152.813965679998,27618.408794310002,53319.534986880004 2025-11-27,01:16:01.000,331,11130642,7205,0,1764206160,13152.753338889997,27157.057334070007,53319.56293536 2025-11-27,01:16:03.000,331,11130618,7085,0,1764206162,13152.685975790002,30847.87606512,53319.56992248 2025-11-27,01:16:04.000,331,11130583,7725,0,1764206163,13152.659030549992,32231.888151060004,53319.58389672 2025-11-27,01:16:05.000,331,11130644,7245,0,1764206164,13152.571458519997,26234.417855759995,53319.541974 2025-11-27,01:16:06.000,331,11130649,7645,0,1764206165,13152.470413869996,34077.37858158001,53319.58389672 2025-11-27,01:16:07.000,331,11130641,6525,0,1764206166,13152.450204939996,29925.180193770007,53319.534986880004 2025-11-27,01:16:08.000,331,11130577,7565,0,1764206167,13152.470413869996,27157.092579720003,53319.555948240006 2025-11-27,01:16:09.000,331,11130714,7205,0,1764206168,13152.443468630001,30386.531654010003,53319.50005128001 2025-11-27,01:16:10.000,331,11130713,7645,0,1764206169,13152.396314459991,31309.17818145,53319.57690960001 2025-11-27,01:16:11.000,331,11130653,7645,0,1764206170,13152.36263291,26695.84685643,53319.54896112001 2025-11-27,01:16:12.000,331,11130674,7085,0,1764206171,13152.30200612,30386.468211839994,53319.49306416 2025-11-27,01:16:14.000,331,11130784,7285,0,1764206173,13152.2211704,30847.8478686,53319.4721028 2025-11-27,01:16:15.000,331,11130748,7405,0,1764206174,13152.31547873999,26234.36146272,53319.46511568 2025-11-27,01:16:16.000,331,11130567,7685,0,1764206175,13152.17401622999,27618.493383869994,53319.45812856001 2025-11-27,01:16:17.000,331,11130557,7484,0,1764206176,13152.167279919995,30847.8478686,53319.4022316 2025-11-27,01:16:18.000,331,11130519,6725,0,1764206177,13152.086444199995,28079.816647590007,53319.33934752001 2025-11-27,01:16:19.000,331,11130602,7245,0,1764206178,13152.14033468,29925.236586810002,53319.44415432 2025-11-27,01:16:20.000,331,11130674,7285,0,1764206179,13152.07297157999,29925.180193770007,53319.39524448 2025-11-27,01:16:21.000,331,11130762,7205,0,1764206180,13151.985399549994,28541.245648259996,53319.34633464 2025-11-27,01:16:22.000,331,11130583,7725,0,1764206181,13152.025817409994,28541.154009570004,53319.37428312 2025-11-27,01:16:23.000,331,11130627,6885,0,1764206182,13151.938245379999,31309.290967530003,53319.49306416 2025-11-27,01:16:25.000,331,11130631,7484,0,1764206184,13151.884354899994,24850.370524169994,53319.4022316 2025-11-27,01:16:26.000,331,11130649,7845,0,1764206185,13151.843937039994,29463.96971613,53319.367296000004 2025-11-27,01:16:27.000,331,11130628,7285,0,1764206186,13151.897827519999,28079.88008976,53319.33934752001 2025-11-27,01:16:28.000,331,11130652,6525,0,1764206187,13151.884354899994,30848.002949460002,53319.42319296 2025-11-27,01:16:29.000,331,11130628,7205,0,1764206188,13151.830464419989,30386.665587480005,53319.30441192 2025-11-27,01:16:30.000,331,11130666,7205,0,1764206189,13151.857409659999,30386.764275299996,53319.318386160005 2025-11-27,01:16:31.000,331,11130696,6165,0,1764206190,13151.790046559989,30386.70788226,53319.29043768001 2025-11-27,01:16:32.000,331,11130691,7685,0,1764206191,13151.790046559989,31770.769312110002,53319.27646344 2025-11-27,01:16:33.000,331,11130697,7645,0,1764206192,13151.763101319993,26696.016035549997,53319.21357936001 2025-11-27,01:16:34.000,331,11130650,7045,0,1764206193,13151.682265599993,32693.641411710007,53319.30441192 2025-11-27,01:16:36.000,331,11130640,7045,0,1764206195,13151.682265599993,31770.95258949,53319.21357936001 2025-11-27,01:16:37.000,331,11130669,7445,0,1764206196,13151.614902499998,27157.543724040006,53319.11575968 2025-11-27,01:16:38.000,331,11130647,7565,0,1764206197,13151.641847739993,25773.468195930007,53319.199605120004 2025-11-27,01:16:39.000,331,11130660,7205,0,1764206198,13151.601429879993,36384.5870271,53319.269476320005 2025-11-27,01:16:40.000,331,11130712,7325,0,1764206199,13151.581220949993,27618.972724709995,53319.1576824 2025-11-27,01:16:41.000,331,11130664,7245,0,1764206200,13151.608166190003,22082.846840519996,53319.23454072 2025-11-27,01:16:42.000,331,11130722,7365,0,1764206201,13151.594693569998,27157.684706640008,53319.1576824 2025-11-27,01:16:43.000,331,11130654,7045,0,1764206202,13151.614902499998,27619.113707309996,53319.1576824 2025-11-27,01:16:44.000,331,11130640,7045,0,1764206203,13151.648584049988,30848.644420290002,53319.24851496 2025-11-27,01:16:45.000,331,11130672,7245,0,1764206204,13151.641847739993,31310.052273570007,53319.20659224 2025-11-27,01:16:47.000,331,11130635,7605,0,1764206206,13151.648584049988,24389.80151736,53319.17165664001 2025-11-27,01:16:48.000,331,11130675,7645,0,1764206207,13151.621638809993,28080.599101019994,53319.21357936001 2025-11-27,01:16:49.000,331,11130629,7605,0,1764206208,13151.648584049988,29464.78036608,53319.16466952001 2025-11-27,01:16:50.000,331,11130629,6885,0,1764206209,13151.689001909988,33155.599097130005,53319.24851496 2025-11-27,01:16:51.000,331,11130584,7045,0,1764206210,13151.641847739993,31771.523569020006,53319.20659224 2025-11-27,01:16:52.000,331,11130628,7165,0,1764206211,13151.635111429998,27619.445016419995,53319.21357936001 2025-11-27,01:16:53.000,331,11130626,7125,0,1764206212,13151.621638809993,33155.592048000006,53319.199605120004 2025-11-27,01:16:54.000,331,11130577,7685,0,1764206213,13151.614902499998,30387.497384820002,53319.18563088 2025-11-27,01:16:55.000,331,11130558,6405,0,1764206214,13151.587957260002,30848.855894189997,53319.17864376 2025-11-27,01:16:56.000,331,11130678,7484,0,1764206215,13151.554275709997,27158.08650705,53319.150695280005 2025-11-27,01:16:58.000,331,11130709,7605,0,1764206217,13151.547539400002,27619.607146409995,53319.16466952001 2025-11-27,01:16:59.000,331,11130594,7165,0,1764206218,13151.581220949993,32694.473209050004,53319.20659224 2025-11-27,01:17:00.000,331,11130643,7685,0,1764206219,13151.473439989997,29926.350349350003,53319.13672104 2025-11-27,01:17:01.000,331,11130669,7525,0,1764206220,13151.399340579992,32233.03715925,53319.24851496 2025-11-27,01:17:02.000,331,11130719,7565,0,1764206221,13151.399340579992,29464.956594329997,53319.24851496 2025-11-27,01:17:03.000,331,11130633,7525,0,1764206222,13151.352186409997,29464.93544694,53319.19261800001 2025-11-27,01:17:04.000,331,11130783,7405,0,1764206223,13151.311768549996,30849.088515480005,53319.21357936001 2025-11-27,01:17:05.000,331,11130650,7005,0,1764206224,13151.244405450001,28542.387607319994,53319.23454072 2025-11-27,01:17:06.000,331,11130661,6885,0,1764206225,13151.210723899996,33617.19727692001,53319.21357936001 2025-11-27,01:17:07.000,331,11130631,7525,0,1764206226,13151.18377866,30387.67361307,53319.18563088 2025-11-27,01:17:09.000,331,11130696,7085,0,1764206228,13151.156833419991,31310.538663540006,53319.17165664001 2025-11-27,01:17:10.000,331,11130710,7205,0,1764206229,13151.109679249996,27158.340275730006,53319.16466952001 2025-11-27,01:17:11.000,331,11130694,7325,0,1764206230,13151.12315187,30387.84984132,53319.09479832001 2025-11-27,01:17:12.000,331,11130697,7805,0,1764206231,13151.07599769999,26235.65145351,53319.17864376 2025-11-27,01:17:13.000,331,11130658,6124,0,1764206232,13151.04231615,22083.516507869994,53319.17864376 2025-11-27,01:17:14.000,331,11130610,7165,0,1764206233,13151.01537090999,29926.519528470002,53319.12274680001 2025-11-27,01:17:15.000,331,11130710,7205,0,1764206234,13150.98168936,32233.248633149997,53319.12973392 2025-11-27,01:17:16.000,331,11130580,7205,0,1764206235,13150.99516197999,29003.887099290005,53319.1576824 2025-11-27,01:17:17.000,331,11130670,6005,0,1764206236,13151.04231615,30387.913283489994,53319.12973392 2025-11-27,01:17:18.000,331,11130708,7165,0,1764206237,13151.02210722,28081.141884030003,53319.10877256 2025-11-27,01:17:20.000,331,11130663,7725,0,1764206239,13150.9412715,29003.94349233,53319.14370816001 2025-11-27,01:17:21.000,331,11130671,7605,0,1764206240,13151.00189829,35462.92737786,53319.150695280005 2025-11-27,01:17:22.000,331,11130683,6525,0,1764206241,13150.99516197999,29926.660511070004,53319.02492712001 2025-11-27,01:17:23.000,331,11130705,7685,0,1764206242,13150.95474411999,29465.379542130002,53319.10877256 2025-11-27,01:17:24.000,331,11130709,7685,0,1764206243,13150.97495304999,27619.896160739998,53319.052875600006 2025-11-27,01:17:25.000,331,11130634,7285,0,1764206244,13150.907589949995,27619.959602910007,53319.06684984 2025-11-27,01:17:26.000,331,11130724,7205,0,1764206245,13150.96148043,26697.28487895,53319.02492712001 2025-11-27,01:17:27.000,331,11130620,6525,0,1764206246,13150.887381019995,32694.882058589996,53318.96204304 2025-11-27,01:17:28.000,331,11130668,7285,0,1764206247,13150.87390839999,30388.251641730007,53319.01095288 2025-11-27,01:17:29.000,331,11130755,6765,0,1764206248,13150.85369946999,28081.395652709994,53319.00396576001 2025-11-27,01:17:31.000,331,11130693,7525,0,1764206250,13150.867172089995,30388.279838250004,53318.9480688 2025-11-27,01:17:32.000,331,11130670,6324,0,1764206251,13150.79307267999,26236.166039999996,53318.96204304 2025-11-27,01:17:33.000,331,11130605,7645,0,1764206252,13150.77286374999,29926.970672790005,53318.94108168 2025-11-27,01:17:34.000,331,11130674,6045,0,1764206253,13150.786336369994,24852.083462759998,53318.96204304 2025-11-27,01:17:35.000,331,11130647,7484,0,1764206254,13150.786336369994,26697.57389328,53318.92012032 2025-11-27,01:17:36.000,331,11130641,7645,0,1764206255,13150.786336369994,35002.027061939996,53318.9131332 2025-11-27,01:17:37.000,331,11130606,7005,0,1764206256,13150.786336369994,32233.953546150005,53318.90614608001 2025-11-27,01:17:38.000,331,11130696,7205,0,1764206257,13150.77960006,32233.86190746,53318.9131332 2025-11-27,01:17:39.000,331,11130752,7405,0,1764206258,13150.79307267999,29465.802489930007,53318.85024912 2025-11-27,01:17:40.000,331,11130625,7484,0,1764206259,13150.806545299994,30388.441968240004,53318.9131332 2025-11-27,01:17:42.000,331,11130609,7605,0,1764206261,13150.806545299994,28081.741060080007,53318.843262 2025-11-27,01:17:43.000,331,11130640,7045,0,1764206262,13150.93453518999,27159.115680029994,53318.82230064 2025-11-27,01:17:44.000,331,11130677,6525,0,1764206263,13150.887381019995,31311.314067839994,53318.79435216 2025-11-27,01:17:45.000,331,11130592,7165,0,1764206264,13150.927798879995,29465.89412862,53318.85723624001 2025-11-27,01:17:46.000,331,11130731,7765,0,1764206265,13150.9412715,27159.143876550006,53318.87121048 2025-11-27,01:17:47.000,331,11130696,7325,0,1764206266,13151.05578876999,29466.04216035,53318.80832640001 2025-11-27,01:17:48.000,331,11130726,7045,0,1764206267,13151.049052459995,29466.063307739998,53318.78736504001 2025-11-27,01:17:49.000,331,11130649,7565,0,1764206268,13151.10294294,29004.810535319994,53318.75941656001 2025-11-27,01:17:50.000,331,11130666,7045,0,1764206269,13151.07599769999,28543.409731170002,53318.78736504001 2025-11-27,01:17:51.000,331,11130607,7605,0,1764206270,13151.11641555999,30388.9495056,53318.717493840006 2025-11-27,01:17:53.000,331,11130600,7045,0,1764206272,13151.197251279991,34079.83872795,53318.85024912 2025-11-27,01:17:54.000,331,11130697,7365,0,1764206273,13151.224196520001,29004.944468789996,53318.85723624001 2025-11-27,01:17:55.000,331,11130629,6685,0,1764206274,13151.284823310001,30850.399653660003,53318.82230064 2025-11-27,01:17:56.000,331,11130715,7685,0,1764206275,13151.352186409997,24391.54265247,53318.815313520005 2025-11-27,01:17:57.000,331,11130639,7685,0,1764206276,13151.298295929992,30389.203274280007,53318.75941656001 2025-11-27,01:17:58.000,331,11130695,7365,0,1764206277,13151.338713789992,32696.016968519994,53318.73845520001 2025-11-27,01:17:59.000,331,11130624,7365,0,1764206278,13151.311768549996,27159.714856079998,53318.78037792 2025-11-27,01:18:00.000,331,11130622,7285,0,1764206279,13151.305032240001,29927.97164925,53318.75242944 2025-11-27,01:18:01.000,331,11130673,7725,0,1764206280,13151.365659030002,31312.096521269996,53318.78037792 2025-11-27,01:18:02.000,331,11130668,7285,0,1764206281,13151.372395339997,34080.25462661999,53318.74544232 2025-11-27,01:18:04.000,331,11130647,7765,0,1764206283,13151.338713789992,25775.702770140007,53318.73845520001 2025-11-27,01:18:05.000,331,11130607,7725,0,1764206284,13151.406076890002,25314.386555549994,53318.717493840006 2025-11-27,01:18:06.000,331,11130690,7205,0,1764206285,13151.379131649992,25775.77326144,53318.67557112 2025-11-27,01:18:07.000,331,11130667,7765,0,1764206286,13151.385867960002,29005.38151485,53318.598712800005 2025-11-27,01:18:08.000,331,11130749,7685,0,1764206287,13151.385867960002,27159.84878955,53318.59172568001 2025-11-27,01:18:09.000,331,11130743,6885,0,1764206288,13151.399340579992,30389.358355139993,53318.66858400001 2025-11-27,01:18:10.000,331,11130582,7165,0,1764206289,13151.372395339997,27159.85583868,53318.66159688001 2025-11-27,01:18:11.000,331,11130596,7205,0,1764206290,13151.365659030002,29466.69772944,53318.6336484 2025-11-27,01:18:12.000,331,11130567,7805,0,1764206291,13151.291559619996,26698.476181920007,53318.60569992 2025-11-27,01:18:13.000,331,11130681,7805,0,1764206292,13151.251141759996,36387.068320859995,53318.62666128 2025-11-27,01:18:15.000,331,11130729,6685,0,1764206294,13151.16356973,29005.282827029994,53318.58473856 2025-11-27,01:18:16.000,331,11130547,6885,0,1764206295,13151.136624489991,30389.323109489997,53318.51486736 2025-11-27,01:18:17.000,331,11130681,7125,0,1764206296,13151.089470319996,35002.92230145,53318.55679008 2025-11-27,01:18:18.000,331,11130711,7645,0,1764206297,13151.06252508,27621.066316319993,53318.55679008 2025-11-27,01:18:19.000,331,11130575,6605,0,1764206298,13150.98168936,29005.170040950004,53318.55679008 2025-11-27,01:18:20.000,331,11130682,7205,0,1764206299,13150.968216739995,28082.45302221,53318.598712800005 2025-11-27,01:18:21.000,331,11130618,7165,0,1764206300,13150.93453518999,29927.915256210006,53318.50089312001 2025-11-27,01:18:22.000,331,11130653,7484,0,1764206301,13150.93453518999,36848.222405459994,53318.549802960006 2025-11-27,01:18:23.000,331,11130626,7245,0,1764206302,13150.89411732999,32234.714852189994,53318.41704768 2025-11-27,01:18:24.000,331,11130683,7484,0,1764206303,13150.87390839999,29005.155942690006,53318.431021920005 2025-11-27,01:18:26.000,331,11130716,7165,0,1764206305,13150.786336369994,31773.19421283,53318.37512496001 2025-11-27,01:18:27.000,331,11130662,7285,0,1764206306,13150.739182199999,26698.208314980002,53318.431021920005 2025-11-27,01:18:28.000,331,11130700,7365,0,1764206307,13150.698764339999,25775.44900146,53318.37512496001 2025-11-27,01:18:29.000,331,11130603,7525,0,1764206308,13150.725709579994,29466.324125550003,53318.24236968 2025-11-27,01:18:30.000,331,11130675,7725,0,1764206309,13150.718973269999,30850.392604530003,53318.263331040005 2025-11-27,01:18:31.000,331,11130633,7925,0,1764206310,13150.651610169989,30389.041144290008,53318.32621512001 2025-11-27,01:18:32.000,331,11130665,7445,0,1764206311,13150.651610169989,25314.048197309996,53318.27031816 2025-11-27,01:18:33.000,331,11130674,7125,0,1764206312,13150.550565519989,34079.930366639994,53318.1794856 2025-11-27,01:18:34.000,331,11130663,7845,0,1764206313,13150.496675039998,33157.26974094,53318.15153712 2025-11-27,01:18:35.000,331,11130673,7645,0,1764206314,13150.483202419993,25775.392608420007,53318.165511360006 2025-11-27,01:18:37.000,331,11130652,7165,0,1764206316,13150.382157769993,27159.468136530006,53318.23538256001 2025-11-27,01:18:38.000,331,11130565,7565,0,1764206317,13150.308058360002,35002.49230452,53318.165511360006 2025-11-27,01:18:39.000,331,11130654,7125,0,1764206318,13150.267640500002,27159.397645229998,53318.0746788 2025-11-27,01:18:40.000,331,11130594,6405,0,1764206319,13150.213750019997,26697.982742819993,53318.20743408001 2025-11-27,01:18:41.000,331,11130652,7245,0,1764206320,13150.213750019997,30388.843768649996,53318.01878184001 2025-11-27,01:18:42.000,331,11130640,7365,0,1764206321,13150.146386920002,25775.2939206,53318.13057576 2025-11-27,01:18:43.000,331,11130590,7205,0,1764206322,13150.146386920002,29466.18314295,53318.01179472 2025-11-27,01:18:44.000,331,11130635,7805,0,1764206323,13150.045342270001,34079.67659796,53318.1096144 2025-11-27,01:18:45.000,331,11130657,7645,0,1764206324,13150.025133340001,32234.200265699998,53317.96987200001 2025-11-27,01:18:46.000,331,11130669,7445,0,1764206325,13149.937561309991,26236.497349109995,53317.976859120005 2025-11-27,01:18:48.000,331,11130675,7405,0,1764206327,13149.890407139996,32234.073381359995,53318.025768960004 2025-11-27,01:18:49.000,331,11130578,7325,0,1764206328,13149.849989279995,32233.953546150005,53317.92096216001 2025-11-27,01:18:50.000,331,11130590,7125,0,1764206329,13149.789362489995,29465.837735580004,53317.87205232001 2025-11-27,01:18:51.000,331,11130647,7885,0,1764206330,13149.72199939,30849.842772389995,53317.94192352 2025-11-27,01:18:52.000,331,11130583,7685,0,1764206331,13149.71526307999,27620.297961150005,53317.91397504 2025-11-27,01:18:53.000,331,11130597,7725,0,1764206332,13149.627691049995,33156.62827011,53317.9349364 2025-11-27,01:18:54.000,331,11130650,6605,0,1764206333,13149.627691049995,26697.6020898,53317.795194 2025-11-27,01:18:55.000,331,11130651,7645,0,1764206334,13149.587273189994,28081.614175740004,53317.830129600006 2025-11-27,01:18:56.000,331,11130597,7565,0,1764206335,13149.58053688,30388.427869980005,53317.82314248001 2025-11-27,01:18:57.000,331,11130676,7205,0,1764206336,13149.56032795,35463.343276529995,53317.809168240005 2025-11-27,01:18:59.000,331,11130642,6565,0,1764206338,13149.486228539994,27158.918304389998,53317.76724552 2025-11-27,01:19:00.000,331,11130648,7245,0,1764206339,13149.418865439999,30388.357378679997,53317.67641296 2025-11-27,01:19:01.000,331,11130662,6205,0,1764206340,13149.391920199989,28542.895144680006,53317.65545160001 2025-11-27,01:19:02.000,331,11130700,7365,0,1764206341,13149.371711269989,29465.56281951,53317.59955464 2025-11-27,01:19:03.000,331,11130693,6805,0,1764206342,13149.378447579998,23006.593032239994,53317.61352888001 2025-11-27,01:19:04.000,331,11130650,7205,0,1764206343,13149.284139239993,28081.430898360006,53317.57160616 2025-11-27,01:19:05.000,331,11130626,7165,0,1764206344,13149.223512449993,26697.369468510005,53317.58558040001 2025-11-27,01:19:06.000,331,11130609,7805,0,1764206345,13149.203303519993,30849.567856320005,53317.53667056001 2025-11-27,01:19:07.000,331,11130617,7645,0,1764206346,13149.082049939992,37308.615184020004,53317.45981224 2025-11-27,01:19:08.000,331,11130558,7125,0,1764206347,13149.129204110002,31310.884070910004,53317.494747840006 2025-11-27,01:19:10.000,331,11130597,7845,0,1764206349,13149.095522559997,33156.30401013,53317.44583800001 2025-11-27,01:19:11.000,331,11130685,7445,0,1764206350,13149.041632079992,28081.388603579995,53317.43885088 2025-11-27,01:19:12.000,331,11130693,7484,0,1764206351,13148.981005289992,31310.869972650005,53317.355005440004 2025-11-27,01:19:13.000,331,11130682,6165,0,1764206352,13148.981005289992,26235.912271320005,53317.38295392 2025-11-27,01:19:14.000,331,11130613,6725,0,1764206353,13149.014686839997,29465.442984299996,53317.2362244 2025-11-27,01:19:15.000,331,11130738,6565,0,1764206354,13149.021423149992,30849.603101970002,53317.2362244 2025-11-27,01:19:16.000,331,11130717,7605,0,1764206355,13149.068577320002,29004.006934499994,53317.27116 2025-11-27,01:19:17.000,331,11130743,7484,0,1764206356,13149.021423149992,29926.723953239998,53317.187314560004 2025-11-27,01:19:18.000,331,11130543,6805,0,1764206357,13149.001214219992,29004.162015359994,53317.27116 2025-11-27,01:19:19.000,331,11130720,7484,0,1764206358,13149.021423149992,27620.072388989996,53317.15237896001 2025-11-27,01:19:21.000,331,11130665,6885,0,1764206360,13149.014686839997,32233.608138779993,53317.27116 2025-11-27,01:19:22.000,331,11130620,7165,0,1764206361,13149.021423149992,28081.381554449996,53317.11045624001 2025-11-27,01:19:23.000,331,11130669,7605,0,1764206362,13149.028159460002,31772.23553115,53317.10346912 2025-11-27,01:19:24.000,331,11130611,7685,0,1764206363,13149.034895769997,33617.68366689001,53317.10346912 2025-11-27,01:19:25.000,331,11130598,7005,0,1764206364,13149.048368390002,27620.079438119996,53317.05455928 2025-11-27,01:19:26.000,331,11130637,7605,0,1764206365,13149.028159460002,30388.32918216,53317.11744336 2025-11-27,01:19:27.000,331,11130587,7565,0,1764206366,13149.021423149992,29465.675605590004,53317.096482 2025-11-27,01:19:28.000,331,11130695,6765,0,1764206367,13149.028159460002,30388.364427809996,53317.089494880005 2025-11-27,01:19:29.000,331,11130650,6324,0,1764206368,13149.007950530002,30388.392624329994,53317.03359792001 2025-11-27,01:19:30.000,331,11130614,7525,0,1764206369,13149.028159460002,33156.62827011,53317.01263656001 2025-11-27,01:19:32.000,331,11130691,7525,0,1764206371,13148.947323740002,25775.004906269998,53316.991675200006 2025-11-27,01:19:33.000,331,11130666,6565,0,1764206372,13148.974268979997,29465.89412862,53317.07552064 2025-11-27,01:19:34.000,331,11130633,7045,0,1764206373,13149.001214219992,27620.424845489993,53316.991675200006 2025-11-27,01:19:35.000,331,11130682,7205,0,1764206374,13148.933851119997,30849.969656729998,53316.96372672001 2025-11-27,01:19:36.000,331,11130643,7965,0,1764206375,13148.947323740002,34079.486271450005,53316.94975248 2025-11-27,01:19:37.000,331,11130670,6405,0,1764206376,13149.007950530002,30849.920312820002,53316.970713840004 2025-11-27,01:19:38.000,331,11130749,6845,0,1764206377,13148.981005289992,29927.252637989994,53316.991675200006 2025-11-27,01:19:39.000,331,11130626,7525,0,1764206378,13149.001214219992,31772.637331560007,53316.970713840004 2025-11-27,01:19:40.000,331,11130705,7685,0,1764206379,13148.954060049997,32695.33320291,53316.970713840004 2025-11-27,01:19:41.000,331,11130655,6765,0,1764206380,13148.967532670002,35463.505406519995,53316.92879112 2025-11-27,01:19:43.000,331,11130602,7205,0,1764206382,13149.122467799993,33156.78335097,53316.921804000005 2025-11-27,01:19:44.000,331,11130580,7605,0,1764206383,13149.122467799993,28081.882042679994,53316.8868684 2025-11-27,01:19:45.000,331,11130679,6925,0,1764206384,13149.189830900003,27620.410747229995,53316.970713840004 2025-11-27,01:19:46.000,331,11130539,6885,0,1764206385,13149.250457689988,24852.273789269995,53316.83795856 2025-11-27,01:19:47.000,331,11130594,7245,0,1764206386,13149.324557099993,29927.18919582,53316.79603584001 2025-11-27,01:19:48.000,331,11130617,7525,0,1764206387,13149.338029719998,27159.06633612,53316.803022960004 2025-11-27,01:19:49.000,331,11130732,6245,0,1764206388,13149.344766029993,28543.078422060004,53316.79603584001 2025-11-27,01:19:50.000,331,11130695,8165,0,1764206389,13149.412129129989,23929.486279229997,53316.83795856 2025-11-27,01:19:51.000,331,11130628,6365,0,1764206390,13149.385183889994,33618.022025130005,53316.823984320006 2025-11-27,01:19:52.000,331,11130744,6485,0,1764206391,13149.479492229999,32695.192220309997,53316.754113120005 2025-11-27,01:19:54.000,331,11130703,6765,0,1764206393,13149.486228539994,31772.54569287,53316.83795856 2025-11-27,01:19:55.000,331,11130667,6765,0,1764206394,13149.54011902,24852.132806669993,53316.851932800004 2025-11-27,01:19:56.000,331,11130689,7685,0,1764206395,13149.49296484999,30849.744084570004,53316.81001008 2025-11-27,01:19:57.000,331,11130732,6205,0,1764206396,13149.546855329994,34540.731994739996,53316.87988128 2025-11-27,01:19:58.000,331,11130786,7085,0,1764206397,13149.51317377999,32695.248613350006,53316.7820616 2025-11-27,01:19:59.000,331,11130707,7525,0,1764206398,13149.499701159999,31772.658478950005,53316.78904872 2025-11-27,01:20:00.000,331,11130779,7605,0,1764206399,13149.445810679994,27620.431894620007,53316.76110024 2025-11-27,01:20:01.000,331,11130764,6284,0,1764206400,13149.499701159999,29465.929374269996,53316.81001008 2025-11-27,01:20:02.000,331,11130695,7484,0,1764206401,13149.445810679994,29927.231490599996,53316.72616464001 2025-11-27,01:20:03.000,331,11130647,7845,0,1764206402,13149.418865439999,28081.931386590004,53316.71917752 2025-11-27,01:20:05.000,331,11130729,6725,0,1764206404,13149.412129129989,33618.036123390004,53316.823984320006 2025-11-27,01:20:06.000,331,11130618,7125,0,1764206405,13149.432338059989,29927.294932770004,53316.78904872 2025-11-27,01:20:07.000,331,11130750,7205,0,1764206406,13149.425601749994,28081.83269877,53316.69821616001 2025-11-27,01:20:08.000,331,11130773,7565,0,1764206407,13149.418865439999,31311.462099569995,53316.754113120005 2025-11-27,01:20:09.000,331,11130850,7165,0,1764206408,13149.425601749994,28081.82564964,53316.705203280006 2025-11-27,01:20:10.000,331,11130700,7205,0,1764206409,13149.432338059989,29004.641356199994,53316.7820616 2025-11-27,01:20:11.000,331,11130688,7045,0,1764206410,13149.452546989989,30388.80147387,53316.7820616 2025-11-27,01:20:12.000,331,11130686,7325,0,1764206411,13149.519910089999,33618.25464642,53316.59340936 2025-11-27,01:20:13.000,331,11130533,7765,0,1764206412,13149.519910089999,27159.320104800005,53316.61437072 2025-11-27,01:20:14.000,331,11130746,7125,0,1764206413,13149.506437469994,28543.466124209997,53316.66328056 2025-11-27,01:20:16.000,331,11130578,7205,0,1764206415,13149.61421842999,31311.631278689994,53316.53052528001 2025-11-27,01:20:17.000,331,11130687,6685,0,1764206416,13149.668108909995,27620.83369503,53316.572448 2025-11-27,01:20:18.000,331,11130691,7365,0,1764206417,13149.67484521999,29004.873977490002,53316.45366696 2025-11-27,01:20:19.000,331,11130568,7005,0,1764206418,13149.76241725,29004.89512488,53316.59340936 2025-11-27,01:20:20.000,331,11130684,7325,0,1764206419,13149.83651665999,27159.411743489996,53316.6423192 2025-11-27,01:20:21.000,331,11130736,7285,0,1764206420,13149.870198209996,27159.552726089998,53316.50956392001 2025-11-27,01:20:22.000,331,11130640,7165,0,1764206421,13149.937561309991,29927.49230841,53316.54449952 2025-11-27,01:20:23.000,331,11130748,6965,0,1764206422,13150.031869649996,31772.912247629996,53316.55847376001 2025-11-27,01:20:24.000,331,11130697,7645,0,1764206423,13150.038605959991,32695.742052450005,53316.56546088 2025-11-27,01:20:25.000,331,11130701,7605,0,1764206424,13150.132914299997,28082.171057009997,53316.59340936 2025-11-27,01:20:27.000,331,11130606,7125,0,1764206426,13150.220486329992,28082.086467450004,53316.53052528001 2025-11-27,01:20:28.000,331,11130725,7484,0,1764206427,13150.240695259992,28082.072369190006,53316.54449952 2025-11-27,01:20:29.000,331,11130747,7165,0,1764206428,13150.240695259992,28081.917288330005,53316.586422240005 2025-11-27,01:20:30.000,331,11130705,7805,0,1764206429,13150.200277399992,29927.266736250007,53316.61437072 2025-11-27,01:20:31.000,331,11130685,7445,0,1764206430,13150.193541089997,26236.61013519,53316.59340936 2025-11-27,01:20:32.000,331,11130673,7325,0,1764206431,13150.180068469992,26236.511447369994,53316.64930632001 2025-11-27,01:20:33.000,331,11130647,6805,0,1764206432,13150.153123229997,27159.277810019994,53316.57943512001 2025-11-27,01:20:34.000,331,11130604,7085,0,1764206433,13150.173332159997,28543.325141609996,53316.52353816 2025-11-27,01:20:35.000,331,11130698,7525,0,1764206434,13150.254167879997,31772.6937246,53316.55148664 2025-11-27,01:20:36.000,331,11130596,6405,0,1764206435,13150.240695259992,26236.46210346,53316.60039648 2025-11-27,01:20:38.000,331,11130639,7445,0,1764206437,13150.308058360002,30388.723933440007,53316.586422240005 2025-11-27,01:20:39.000,331,11130654,7285,0,1764206438,13150.355212529998,26697.799465439995,53316.62135784 2025-11-27,01:20:40.000,331,11130713,7685,0,1764206439,13150.442784559993,31311.349313490005,53316.67026768 2025-11-27,01:20:41.000,331,11130803,7885,0,1764206440,13150.449520869988,29004.521520990005,53316.635332080004 2025-11-27,01:20:42.000,331,11130657,7565,0,1764206441,13150.462993489993,29465.964619920007,53316.572448 2025-11-27,01:20:43.000,331,11130652,7205,0,1764206442,13150.624664929994,28081.952533980002,53316.684241920004 2025-11-27,01:20:44.000,331,11130654,7205,0,1764206443,13150.631401239989,24391.09150815,53316.72616464001 2025-11-27,01:20:45.000,331,11130611,7845,0,1764206444,13150.705500649994,29465.978718180006,53316.69122904 2025-11-27,01:20:46.000,331,11130577,7484,0,1764206445,13150.739182199999,30849.913263690003,53316.61437072 2025-11-27,01:20:47.000,331,11130719,7565,0,1764206446,13150.745918509994,32234.17911831,53316.69821616001 2025-11-27,01:20:49.000,331,11130584,7005,0,1764206448,13150.79980899,27620.319108540003,53316.59340936 2025-11-27,01:20:50.000,331,11130594,7245,0,1764206449,13150.786336369994,31772.85585459,53316.586422240005 2025-11-27,01:20:51.000,331,11130610,7045,0,1764206450,13150.71223695999,29927.224441469996,53316.67725480001 2025-11-27,01:20:52.000,331,11130704,7205,0,1764206451,13150.705500649994,29004.514471860006,53316.74013888 2025-11-27,01:20:53.000,331,11130585,7645,0,1764206452,13150.725709579994,31311.497345220007,53316.74013888 2025-11-27,01:20:54.000,331,11130613,7605,0,1764206453,13150.75939113,27620.50943505,53316.71917752 2025-11-27,01:20:55.000,331,11130650,7205,0,1764206454,13150.678555409999,30850.1035902,53316.78904872 2025-11-27,01:20:56.000,331,11130614,7325,0,1764206455,13150.69202802999,27159.22846611,53316.705203280006 2025-11-27,01:20:57.000,331,11130614,7245,0,1764206456,13150.718973269999,29927.414767979993,53316.684241920004 2025-11-27,01:20:58.000,331,11130658,7125,0,1764206457,13150.698764339999,29466.098553389995,53316.803022960004 2025-11-27,01:21:00.000,331,11130676,6805,0,1764206459,13150.75939113,29004.690700110004,53316.76808736 2025-11-27,01:21:01.000,331,11130644,7245,0,1764206460,13150.651610169989,28081.889091809993,53316.73315176 2025-11-27,01:21:02.000,331,11130587,8205,0,1764206461,13150.73244588999,28081.853846159996,53316.754113120005 2025-11-27,01:21:03.000,331,11130791,7885,0,1764206462,13150.678555409999,26697.785367179997,53316.69122904 2025-11-27,01:21:04.000,331,11130822,7125,0,1764206463,13150.71223695999,30388.766228220004,53316.823984320006 2025-11-27,01:21:05.000,331,11130589,7685,0,1764206464,13150.745918509994,30388.716884309993,53316.76808736 2025-11-27,01:21:06.000,331,11130668,7085,0,1764206465,13150.69202802999,29004.535619250004,53316.76110024 2025-11-27,01:21:07.000,331,11130725,7605,0,1764206466,13150.651610169989,29465.844784710003,53316.81001008 2025-11-27,01:21:08.000,331,11130716,6245,0,1764206467,13150.766127439994,29004.697749240004,53316.86590704001 2025-11-27,01:21:09.000,331,11130748,7125,0,1764206468,13150.71223695999,35002.16804454,53316.72616464001 2025-11-27,01:21:11.000,331,11130663,7685,0,1764206470,13150.77286374999,29004.606110549998,53316.803022960004 2025-11-27,01:21:12.000,331,11130593,7845,0,1764206471,13150.745918509994,26697.672581100007,53316.872894160006 2025-11-27,01:21:13.000,331,11130729,7845,0,1764206472,13150.705500649994,25313.568856469996,53316.86590704001 2025-11-27,01:21:14.000,331,11130624,7045,0,1764206473,13150.77286374999,28081.677617909998,53316.81001008 2025-11-27,01:21:15.000,331,11130677,7805,0,1764206474,13150.766127439994,27620.389599839997,53316.87988128 2025-11-27,01:21:16.000,331,11130628,7125,0,1764206475,13150.79980899,30388.540656059995,53316.8868684 2025-11-27,01:21:17.000,331,11130643,7765,0,1764206476,13150.826754229995,29465.823637320005,53316.8868684 2025-11-27,01:21:18.000,331,11130590,7165,0,1764206477,13150.79307267999,26697.658482839994,53316.921804000005 2025-11-27,01:21:19.000,331,11130678,6965,0,1764206478,13150.77286374999,30388.47721389,53316.94975248 2025-11-27,01:21:20.000,331,11130634,7285,0,1764206479,13150.81328160999,34079.35233798,53316.94276536001 2025-11-27,01:21:22.000,331,11130575,6885,0,1764206481,13150.87390839999,29004.451029689997,53316.9567396 2025-11-27,01:21:23.000,331,11130633,7525,0,1764206482,13150.826754229995,31311.123741329997,53316.94276536001 2025-11-27,01:21:24.000,331,11130642,7205,0,1764206483,13150.83349053999,22545.333210690005,53316.94276536001 2025-11-27,01:21:25.000,331,11130677,7685,0,1764206484,13150.86043578,32695.030090319997,53316.92879112 2025-11-27,01:21:26.000,331,11130636,7165,0,1764206485,13150.826754229995,33156.42384534,53317.03359792001 2025-11-27,01:21:27.000,331,11130665,8005,0,1764206486,13150.86043578,35463.188195669994,53317.04757216 2025-11-27,01:21:28.000,331,11130620,7165,0,1764206487,13150.766127439994,31310.94046395,53317.040585040006 2025-11-27,01:21:29.000,331,11130754,7525,0,1764206488,13150.718973269999,29926.907230619996,53317.08250776001 2025-11-27,01:21:30.000,331,11130744,7365,0,1764206489,13150.698764339999,28542.852849899995,53317.06853352 2025-11-27,01:21:31.000,331,11130748,7165,0,1764206490,13150.617928619999,33156.44499273,53317.10346912 2025-11-27,01:21:33.000,331,11130660,7285,0,1764206492,13150.530356589989,26236.166039999996,53317.208275920006 2025-11-27,01:21:34.000,331,11130645,7525,0,1764206493,13150.469729799988,26697.461107199997,53317.19430168 2025-11-27,01:21:35.000,331,11130663,7885,0,1764206494,13150.409103010003,28543.043176410007,53317.257185760005 2025-11-27,01:21:36.000,331,11130698,7365,0,1764206495,13150.328267290002,26236.314071729998,53317.24321152 2025-11-27,01:21:37.000,331,11130577,7765,0,1764206496,13150.308058360002,30388.47721389,53317.19430168 2025-11-27,01:21:38.000,331,11130670,7285,0,1764206497,13150.341739909993,35002.13984802,53317.24321152 2025-11-27,01:21:39.000,331,11130679,7445,0,1764206498,13150.375421459998,29927.238539729995,53317.21526304 2025-11-27,01:21:40.000,331,11130613,7484,0,1764206499,13150.395630389998,33618.170056860006,53317.24321152 2025-11-27,01:21:41.000,331,11130594,6284,0,1764206500,13150.469729799988,25775.174085389997,53317.34801832001 2025-11-27,01:21:42.000,331,11130553,7565,0,1764206501,13150.577510759998,30388.723933440007,53317.28513424 2025-11-27,01:21:44.000,331,11130615,7645,0,1764206503,13150.77960006,31311.596033039998,53317.257185760005 2025-11-27,01:21:45.000,331,11130687,7605,0,1764206504,13150.9412715,31773.074377619996,53317.355005440004 2025-11-27,01:21:46.000,331,11130616,7205,0,1764206505,13151.09620662999,33618.59300466,53317.29910848001 2025-11-27,01:21:47.000,331,11130604,7365,0,1764206506,13151.170306039996,29466.436911630008,53317.33404408 2025-11-27,01:21:48.000,331,11130629,7725,0,1764206507,13151.291559619996,25314.18213078,53317.46679936001 2025-11-27,01:21:49.000,331,11130728,7205,0,1764206508,13151.453231059997,29927.922305340006,53317.39692816001 2025-11-27,01:21:50.000,331,11130581,7565,0,1764206509,13151.574484639998,26237.061279510002,53317.39692816001 2025-11-27,01:21:51.000,331,11130719,7645,0,1764206510,13151.655320359998,27159.813543900003,53317.39692816001 2025-11-27,01:21:52.000,331,11130700,7085,0,1764206511,13151.695738219998,25775.836703609995,53317.51570920001 2025-11-27,01:21:53.000,331,11130743,7605,0,1764206512,13151.776573939998,32234.785343490003,53317.55763192 2025-11-27,01:21:55.000,331,11130643,7365,0,1764206514,13151.803519179994,27621.228446310008,53317.711348560006 2025-11-27,01:21:56.000,331,11130631,7805,0,1764206515,13151.830464419989,29466.577894229995,53317.68340008001 2025-11-27,01:21:57.000,331,11130730,7165,0,1764206516,13151.810255489989,31773.33519543,53317.711348560006 2025-11-27,01:21:58.000,331,11130666,7085,0,1764206517,13151.816991799999,24852.887063579998,53317.74628416 2025-11-27,01:21:59.000,331,11130685,7645,0,1764206518,13151.742892389993,30850.60407843,53317.73929704 2025-11-27,01:22:00.000,331,11130554,7405,0,1764206519,13151.621638809993,28082.530562640008,53317.809168240005 2025-11-27,01:22:01.000,331,11130654,7325,0,1764206520,13151.594693569998,29927.97164925,53317.77423264 2025-11-27,01:22:02.000,331,11130688,7165,0,1764206521,13151.554275709997,31311.863899980002,53317.77423264 2025-11-27,01:22:03.000,331,11130720,7165,0,1764206522,13151.439758439992,29005.198237470002,53317.88602656 2025-11-27,01:22:04.000,331,11130752,7085,0,1764206523,13151.392604269997,30850.667520600007,53317.76724552 2025-11-27,01:22:06.000,331,11130648,7085,0,1764206525,13151.406076890002,32696.305982849997,53317.795194 2025-11-27,01:22:07.000,331,11130791,7565,0,1764206526,13151.426285820002,30851.090468399998,53317.81615536 2025-11-27,01:22:08.000,331,11130595,7484,0,1764206527,13151.453231059997,26698.8709332,53317.96288488 2025-11-27,01:22:09.000,331,11130635,7605,0,1764206528,13151.513857849997,26237.611111649996,53317.96987200001 2025-11-27,01:22:10.000,331,11130732,7125,0,1764206529,13151.628375120003,32235.370421280008,53317.809168240005 2025-11-27,01:22:11.000,331,11130613,7525,0,1764206530,13151.736156079998,27621.912211920004,53317.91397504 2025-11-27,01:22:12.000,331,11130639,7605,0,1764206531,13151.877618589999,29928.845741369994,53317.88602656 2025-11-27,01:22:13.000,331,11130651,7405,0,1764206532,13152.07970789,29928.880987020006,53317.879039440006 2025-11-27,01:22:14.000,331,11130590,6965,0,1764206533,13152.20096147,29929.064264400004,53317.91397504 2025-11-27,01:22:15.000,331,11130614,7405,0,1764206534,13152.32221505,33158.644321290005,53317.795194 2025-11-27,01:22:17.000,331,11130656,7005,0,1764206536,13152.611876379997,28545.059227589998,53317.976859120005 2025-11-27,01:22:18.000,331,11130699,7565,0,1764206537,13152.706184720002,33158.84169693,53318.01179472 2025-11-27,01:22:19.000,331,11130664,7125,0,1764206538,13152.901537709993,33620.15791152,53318.05371744 2025-11-27,01:22:20.000,331,11130582,7205,0,1764206539,13153.036263909999,28545.143817150005,53317.94192352 2025-11-27,01:22:21.000,331,11130668,6365,0,1764206540,13153.022791289994,27161.27271381,53318.18647272001 2025-11-27,01:22:22.000,331,11130634,7245,0,1764206541,13153.17099010999,27622.631223179997,53318.08166592 2025-11-27,01:22:23.000,331,11130694,6445,0,1764206542,13153.224880589994,25777.07030136,53318.24236968 2025-11-27,01:22:24.000,331,11130736,7205,0,1764206543,13153.27877107,31313.710772039994,53318.17249848 2025-11-27,01:22:25.000,331,11130773,7845,0,1764206544,13153.35287047999,29929.57180176,53318.20743408001 2025-11-27,01:22:26.000,331,11130602,6245,0,1764206545,13153.40002465,24393.100510200005,53318.18647272001 2025-11-27,01:22:28.000,331,11130650,7125,0,1764206547,13153.35287047999,26238.69667767,53318.34018936 2025-11-27,01:22:29.000,331,11130746,7285,0,1764206548,13153.447178819995,30391.021949820002,53318.27031816 2025-11-27,01:22:30.000,331,11130699,7565,0,1764206549,13153.55495977999,28545.482175390003,53318.27031816 2025-11-27,01:22:31.000,331,11130771,7484,0,1764206550,13153.51454191999,31313.81650899,53318.27031816 2025-11-27,01:22:32.000,331,11130607,7845,0,1764206551,13153.51454191999,29468.333127599995,53318.39608632 2025-11-27,01:22:33.000,331,11130713,6765,0,1764206552,13153.629059189996,32698.068265349997,53318.37512496001 2025-11-27,01:22:34.000,331,11130539,7605,0,1764206553,13153.60211395,31775.26665705,53318.49390600001 2025-11-27,01:22:35.000,331,11130652,6245,0,1764206554,13153.575168709991,32236.604019029997,53318.45198328001 2025-11-27,01:22:36.000,331,11130697,7484,0,1764206555,13153.595377639991,30391.310964150005,53318.37512496001 2025-11-27,01:22:37.000,331,11130613,7725,0,1764206556,13153.56169609,32698.096461869995,53318.41704768 2025-11-27,01:22:39.000,331,11130632,6805,0,1764206558,13153.548223469996,30852.641277000002,53318.41006056 2025-11-27,01:22:40.000,331,11130666,7325,0,1764206559,13153.568432399996,33159.4690695,53318.50788024 2025-11-27,01:22:41.000,331,11130679,7525,0,1764206560,13153.47412405999,29929.88901261,53318.46595752 2025-11-27,01:22:42.000,331,11130803,7405,0,1764206561,13153.568432399996,30391.444897620007,53318.54281584001 2025-11-27,01:22:43.000,331,11130524,6925,0,1764206562,13153.46065144,30852.67652265,53318.59172568001 2025-11-27,01:22:44.000,331,11130662,7205,0,1764206563,13153.43370619999,29468.685584100007,53318.48691888 2025-11-27,01:22:45.000,331,11130738,6245,0,1764206564,13153.41349726999,27623.286792269995,53318.59172568001 2025-11-27,01:22:46.000,331,11130677,7685,0,1764206565,13153.33266154999,29468.826566699994,53318.65460976 2025-11-27,01:22:47.000,331,11130755,7405,0,1764206566,13153.37981572,35005.26966174001,53318.51486736 2025-11-27,01:22:48.000,331,11130724,7165,0,1764206567,13153.31245261999,29007.510352109995,53318.61268704 2025-11-27,01:22:50.000,331,11130608,7205,0,1764206569,13153.224880589994,27162.062216370003,53318.55679008 2025-11-27,01:22:51.000,331,11130704,7325,0,1764206570,13153.13057224999,32237.097458129996,53318.62666128 2025-11-27,01:22:52.000,331,11130719,7565,0,1764206571,13153.137308559999,32237.20319508,53318.61268704 2025-11-27,01:22:53.000,331,11130801,7484,0,1764206572,13153.056472839999,27623.498266170005,53318.647622640005 2025-11-27,01:22:54.000,331,11130689,7525,0,1764206573,13153.103627009994,27162.09746202,53318.61268704 2025-11-27,01:22:55.000,331,11130544,7085,0,1764206574,13153.103627009994,32698.67449053,53318.57076432001 2025-11-27,01:22:56.000,331,11130681,7565,0,1764206575,13153.137308559999,26700.760100040003,53318.53582872 2025-11-27,01:22:57.000,331,11130668,7005,0,1764206576,13153.137308559999,30853.261600440004,53318.57775144 2025-11-27,01:22:58.000,331,11130656,7085,0,1764206577,13153.157517489999,33160.089392940004,53318.51486736 2025-11-27,01:22:59.000,331,11130669,7484,0,1764206578,13153.21814428,30391.903091069995,53318.58473856 2025-11-27,01:23:01.000,331,11130651,6605,0,1764206580,13153.25856214,30391.966533240004,53318.59172568001 2025-11-27,01:23:02.000,331,11130591,7765,0,1764206581,13153.27877107,27162.365328960004,53318.431021920005 2025-11-27,01:23:03.000,331,11130658,6284,0,1764206582,13153.265298449995,25778.155867380003,53318.57076432001 2025-11-27,01:23:04.000,331,11130632,7085,0,1764206583,13153.27203475999,27162.287788529997,53318.50089312001 2025-11-27,01:23:05.000,331,11130632,6365,0,1764206584,13153.23835321,29930.593925609995,53318.46595752 2025-11-27,01:23:06.000,331,11130669,7484,0,1764206585,13153.23161689999,28085.082347699994,53318.40307344001 2025-11-27,01:23:07.000,331,11130736,7085,0,1764206586,13153.29898,28546.398562290007,53318.528841600004 2025-11-27,01:23:08.000,331,11130637,7484,0,1764206587,13153.23161689999,32698.709736179997,53318.50089312001 2025-11-27,01:23:09.000,331,11130655,7605,0,1764206588,13153.17099010999,29007.714776880006,53318.5637772 2025-11-27,01:23:10.000,331,11130645,7605,0,1764206589,13153.144044869994,31775.92927527,53318.57076432001 2025-11-27,01:23:12.000,331,11130629,7484,0,1764206591,13153.002582359994,34543.89000498,53318.54281584001 2025-11-27,01:23:13.000,331,11130592,7245,0,1764206592,13152.928482949988,29468.784271919998,53318.61967416001 2025-11-27,01:23:14.000,331,11130650,7205,0,1764206593,13152.881328779993,33159.701690789996,53318.57775144 2025-11-27,01:23:15.000,331,11130660,7165,0,1764206594,13152.753338889997,29007.179042999996,53318.41006056 2025-11-27,01:23:16.000,331,11130613,7845,0,1764206595,13152.699448409992,29007.12264996,53318.34018936 2025-11-27,01:23:17.000,331,11130506,7005,0,1764206596,13152.645557930002,29006.96051997,53318.4589704 2025-11-27,01:23:18.000,331,11130357,7525,0,1764206597,13152.524304350001,25777.302922650008,53318.41704768 2025-11-27,01:23:19.000,331,11130470,7005,0,1764206598,13152.490622799996,30391.03604808,53318.32621512001 2025-11-27,01:23:20.000,331,11130555,7765,0,1764206599,13152.416523389991,29006.756095200006,53318.36813784 2025-11-27,01:23:21.000,331,11130688,7125,0,1764206600,13152.308742429996,30390.88801635,53318.312240880005 2025-11-27,01:23:23.000,331,11130807,7685,0,1764206602,13152.24137933,29929.332131339994,53318.23538256001 2025-11-27,01:23:24.000,331,11130734,7045,0,1764206603,13152.147070989995,29006.734947810008,53318.22839544 2025-11-27,01:23:25.000,331,11130664,7285,0,1764206604,13152.2211704,32697.504334950005,53318.27730528 2025-11-27,01:23:26.000,331,11130664,7045,0,1764206605,13152.24137933,27161.12468208,53318.20743408001 2025-11-27,01:23:27.000,331,11130737,7645,0,1764206606,13152.25485194999,29929.339180470008,53318.13057576 2025-11-27,01:23:28.000,331,11130627,7605,0,1764206607,13152.308742429996,31774.78026708,53317.96987200001 2025-11-27,01:23:29.000,331,11130569,7685,0,1764206608,13152.33568766999,30390.704738970002,53318.01878184001 2025-11-27,01:23:30.000,331,11130746,7205,0,1764206609,13152.369369219996,34081.6362561,53318.025768960004 2025-11-27,01:23:31.000,331,11130622,7005,0,1764206610,13152.443468630001,27622.539584490005,53318.11660152001 2025-11-27,01:23:32.000,331,11130624,7165,0,1764206611,13152.510831729996,23931.798393870005,53318.01179472 2025-11-27,01:23:34.000,331,11130692,7005,0,1764206613,13152.584931140002,29006.80543911,53317.94192352 2025-11-27,01:23:35.000,331,11130643,7005,0,1764206614,13152.706184720002,32236.660412070007,53318.05371744 2025-11-27,01:23:36.000,331,11130728,7085,0,1764206615,13152.766811510002,28084.250550359997,53317.976859120005 2025-11-27,01:23:37.000,331,11130538,7125,0,1764206616,13152.901537709993,28545.700698419998,53318.01179472 2025-11-27,01:23:38.000,331,11130656,7085,0,1764206617,13152.901537709993,30852.64832613,53317.94192352 2025-11-27,01:23:39.000,331,11130735,7565,0,1764206618,13152.995846049998,30852.718817429995,53317.96288488 2025-11-27,01:23:40.000,331,11130605,7765,0,1764206619,13153.009318669989,30391.325062410004,53317.94891064001 2025-11-27,01:23:41.000,331,11130556,7285,0,1764206620,13153.13057224999,29007.249534300005,53317.92096216001 2025-11-27,01:23:42.000,331,11130691,7685,0,1764206621,13153.076681769999,28545.876926669996,53318.08865304001 2025-11-27,01:23:43.000,331,11130567,7605,0,1764206622,13153.164253799994,29468.60099454,53317.997820480006 2025-11-27,01:23:45.000,331,11130590,7165,0,1764206624,13153.157517489999,27161.723858130004,53318.06769168001 2025-11-27,01:23:46.000,331,11130586,7285,0,1764206625,13153.036263909999,29468.572798020003,53318.06070456 2025-11-27,01:23:47.000,331,11130639,7765,0,1764206626,13153.069945459989,29006.98166736,53317.997820480006 2025-11-27,01:23:48.000,331,11130603,7525,0,1764206627,13153.022791289994,31313.830607249998,53318.01179472 2025-11-27,01:23:49.000,331,11130672,7045,0,1764206628,13152.968900809989,30852.450950490005,53317.976859120005 2025-11-27,01:23:50.000,331,11130728,7365,0,1764206629,13152.948691879988,34082.08035129,53317.98384624 2025-11-27,01:23:51.000,331,11130641,7645,0,1764206630,13152.888065089988,27622.814500559994,53317.94891064001 2025-11-27,01:23:52.000,331,11130663,7725,0,1764206631,13152.874592469998,26238.654382890003,53318.046730320006 2025-11-27,01:23:53.000,331,11130622,7005,0,1764206632,13152.793756749998,26699.97764661,53318.03974320001 2025-11-27,01:23:54.000,331,11130670,6925,0,1764206633,13152.780284129993,28084.20120645,53318.05371744 2025-11-27,01:23:56.000,331,11130547,7525,0,1764206635,13152.807229370002,28545.51037191,53317.9349364 2025-11-27,01:23:57.000,331,11130739,7484,0,1764206636,13152.820701989993,29929.59999828,53317.90698792 2025-11-27,01:23:58.000,331,11130655,6605,0,1764206637,13152.847647230003,31313.703722909995,53317.879039440006 2025-11-27,01:23:59.000,331,11130624,7165,0,1764206638,13152.921746639993,29468.241488910004,53317.91397504 2025-11-27,01:24:00.000,331,11130595,6725,0,1764206639,13152.975637119998,30852.401606579995,53317.99083336001 2025-11-27,01:24:01.000,331,11130641,7645,0,1764206640,13153.090154389989,29929.677538710006,53317.94891064001 2025-11-27,01:24:02.000,331,11130721,7565,0,1764206641,13153.19793535,30852.457999620005,53317.9349364 2025-11-27,01:24:03.000,331,11130594,7125,0,1764206642,13153.29898,30852.429803100007,53317.81615536 2025-11-27,01:24:04.000,331,11130591,7445,0,1764206643,13153.40002465,28084.335139920004,53317.879039440006 2025-11-27,01:24:05.000,331,11130628,6045,0,1764206644,13153.528014539996,35927.71176441001,53317.90698792 2025-11-27,01:24:07.000,331,11130670,6245,0,1764206646,13153.763785390001,24854.76213216,53317.92096216001 2025-11-27,01:24:08.000,331,11130587,7685,0,1764206647,13153.885038970002,26238.936348090007,53317.94891064001 2025-11-27,01:24:09.000,331,11130572,6485,0,1764206648,13154.013028859998,30852.718817429995,53317.976859120005 2025-11-27,01:24:10.000,331,11130629,7484,0,1764206649,13154.060183029993,32698.272690120008,53317.96288488 2025-11-27,01:24:11.000,331,11130683,7445,0,1764206650,13154.120809819993,26238.964544610004,53318.046730320006 2025-11-27,01:24:12.000,331,11130742,6124,0,1764206651,13154.134282439998,26238.936348090007,53317.98384624 2025-11-27,01:24:13.000,331,11130699,7525,0,1764206652,13154.188172919989,25316.205231090004,53318.03275608 2025-11-27,01:24:14.000,331,11130659,7205,0,1764206653,13154.161227679993,30852.711768299996,53318.10262728 2025-11-27,01:24:15.000,331,11130662,7165,0,1764206654,13154.093864579998,28084.53251556,53318.13756288001 2025-11-27,01:24:16.000,331,11130600,7205,0,1764206655,13154.087128269988,29468.713780620004,53318.08166592 2025-11-27,01:24:18.000,331,11130639,7405,0,1764206657,13153.965874690002,33159.708739919995,53318.12358864 2025-11-27,01:24:19.000,331,11130640,6965,0,1764206658,13153.911984209997,29007.432811680002,53318.08166592 2025-11-27,01:24:20.000,331,11130669,7885,0,1764206659,13153.824412180002,26700.654363089998,53318.10262728 2025-11-27,01:24:21.000,331,11130637,7605,0,1764206660,13153.824412180002,30853.028979149996,53318.08865304001 2025-11-27,01:24:22.000,331,11130713,7365,0,1764206661,13153.844621110002,29930.38950084,53318.13057576 2025-11-27,01:24:23.000,331,11130684,7085,0,1764206662,13153.858093729992,28085.01890553,53318.08166592 2025-11-27,01:24:24.000,331,11130664,7245,0,1764206663,13153.938929449992,28546.46905359,53318.20743408001 2025-11-27,01:24:25.000,331,11130676,7045,0,1764206664,13153.979347309993,26239.570769790007,53318.22839544 2025-11-27,01:24:26.000,331,11130704,6445,0,1764206665,13154.087128269988,34544.36229669,53318.165511360006 2025-11-27,01:24:27.000,331,11130555,7685,0,1764206666,13154.147755059988,29007.898054260004,53318.20743408001 2025-11-27,01:24:29.000,331,11130686,7125,0,1764206668,13154.383525909994,29930.770153859994,53318.17249848 2025-11-27,01:24:30.000,331,11130683,6685,0,1764206669,13154.45762532,26239.746998040006,53318.15852424001 2025-11-27,01:24:31.000,331,11130666,7525,0,1764206670,13154.61256044999,29008.031987730006,53318.15852424001 2025-11-27,01:24:32.000,331,11130619,7725,0,1764206671,13154.69339616999,31314.9232224,53318.15852424001 2025-11-27,01:24:33.000,331,11130666,6365,0,1764206672,13154.76075927,29930.86884168,53318.13057576 2025-11-27,01:24:34.000,331,11130649,7525,0,1764206673,13154.787704509996,27624.04104918,53318.0746788 2025-11-27,01:24:35.000,331,11130636,7005,0,1764206674,13154.895485469991,30853.677499109996,53318.13756288001 2025-11-27,01:24:36.000,331,11130587,7645,0,1764206675,13154.902221780001,29469.54557796,53318.1794856 2025-11-27,01:24:37.000,331,11130658,7085,0,1764206676,13154.922430710001,28085.540541149996,53318.18647272001 2025-11-27,01:24:38.000,331,11130650,7005,0,1764206677,13155.003266430002,26701.500258689994,53318.24236968 2025-11-27,01:24:40.000,331,11130624,7125,0,1764206679,13154.888749159996,29008.299854669996,53318.214421200006 2025-11-27,01:24:41.000,331,11130693,7685,0,1764206680,13154.875276539991,26701.500258689994,53318.25634392001 2025-11-27,01:24:42.000,331,11130679,7685,0,1764206681,13154.814649749991,28085.65332723,53318.29127952 2025-11-27,01:24:43.000,331,11130715,6645,0,1764206682,13154.747286649996,31315.26158064,53318.263331040005 2025-11-27,01:24:44.000,331,11130524,6845,0,1764206683,13154.65297830999,28546.997738339996,53318.361150720004 2025-11-27,01:24:45.000,331,11130581,7565,0,1764206684,13154.67992355,30392.509316249998,53318.41006056 2025-11-27,01:24:46.000,331,11130663,7565,0,1764206685,13154.63950569,30392.678495369997,53318.34717648 2025-11-27,01:24:47.000,331,11130685,6965,0,1764206686,13154.605824139995,30392.734888410007,53318.28429240001 2025-11-27,01:24:48.000,331,11130668,7365,0,1764206687,13154.49804318,25778.917173420006,53318.41704768 2025-11-27,01:24:49.000,331,11130631,7605,0,1764206688,13154.55193365999,26240.487156689996,53318.312240880005 2025-11-27,01:24:51.000,331,11130652,7165,0,1764206690,13154.49804318,31315.818461910007,53318.28429240001 2025-11-27,01:24:52.000,331,11130579,7645,0,1764206691,13154.626033069995,33161.301843299996,53318.3890992 2025-11-27,01:24:53.000,331,11130569,7685,0,1764206692,13154.67318723999,29470.384424429998,53318.361150720004 2025-11-27,01:24:54.000,331,11130691,6885,0,1764206693,13154.7809682,27625.020878249998,53318.361150720004 2025-11-27,01:24:55.000,331,11130607,7685,0,1764206694,13154.875276539991,28086.421682400003,53318.37512496001 2025-11-27,01:24:56.000,331,11130724,6365,0,1764206695,13155.070629529997,36852.60696432,53318.40307344001 2025-11-27,01:24:57.000,331,11130669,7005,0,1764206696,13155.313136689998,30854.770114259998,53318.361150720004 2025-11-27,01:24:58.000,331,11130568,7165,0,1764206697,13155.387236099989,30854.882900340002,53318.43800904 2025-11-27,01:24:59.000,331,11130625,7645,0,1764206698,13155.575852779999,29009.37132243,53318.49390600001 2025-11-27,01:25:00.000,331,11130728,7085,0,1764206699,13155.69037004999,30393.62307879,53318.598712800005 2025-11-27,01:25:02.000,331,11130647,7605,0,1764206701,13155.8587778,26702.69156166,53318.5637772 2025-11-27,01:25:03.000,331,11130696,7125,0,1764206702,13155.98003138,29009.68148415,53318.80133928 2025-11-27,01:25:04.000,331,11130737,6805,0,1764206703,13155.95982245,26702.69861079,53318.73146808 2025-11-27,01:25:05.000,331,11130647,7605,0,1764206704,13155.966558759996,29009.730828059997,53318.79435216 2025-11-27,01:25:06.000,331,11130596,7125,0,1764206705,13155.79815101,26702.656316010005,53318.80832640001 2025-11-27,01:25:07.000,331,11130606,7565,0,1764206706,13155.73752422,34546.30785657,53318.87819760001 2025-11-27,01:25:08.000,331,11130559,7165,0,1764206707,13155.69037004999,29932.412601150005,53318.92710744001 2025-11-27,01:25:09.000,331,11130523,6605,0,1764206708,13155.56911646999,27625.387433009993,53318.99697864001 2025-11-27,01:25:10.000,331,11130621,6765,0,1764206709,13155.468071819989,30393.714717480005,53318.94108168 2025-11-27,01:25:11.000,331,11130698,6284,0,1764206710,13155.454599199998,32239.113509310002,53319.02492712001 2025-11-27,01:25:13.000,331,11130651,7484,0,1764206712,13155.239037279993,25779.678479459995,53319.10877256 2025-11-27,01:25:14.000,331,11130685,7525,0,1764206713,13155.077365839992,32239.043018009994,53319.06684984 2025-11-27,01:25:15.000,331,11130735,7565,0,1764206714,13155.104311080002,30854.819458169994,53319.0878112 2025-11-27,01:25:16.000,331,11130816,6845,0,1764206715,13155.016739049992,31316.093377979996,53319.1576824 2025-11-27,01:25:17.000,331,11130549,7605,0,1764206716,13154.996530119992,33161.61905415,53319.16466952001 2025-11-27,01:25:18.000,331,11130643,7525,0,1764206717,13155.023475360002,34545.80736834,53319.05986272 2025-11-27,01:25:19.000,331,11130661,7525,0,1764206718,13154.989793809997,30854.706672090004,53319.09479832001 2025-11-27,01:25:20.000,331,11130760,7125,0,1764206719,13154.962848570001,33622.87182657,53319.01794 2025-11-27,01:25:21.000,331,11130727,7605,0,1764206720,13154.976321189992,31777.296806490005,53319.101785440005 2025-11-27,01:25:22.000,331,11130620,7165,0,1764206721,13155.043684290002,30854.474050799996,53319.031914240004 2025-11-27,01:25:24.000,331,11130627,7525,0,1764206723,13155.023475360002,29931.6724425,53319.11575968 2025-11-27,01:25:25.000,331,11130667,7484,0,1764206724,13154.915694399991,30854.41060863,53319.05986272 2025-11-27,01:25:26.000,331,11130514,7205,0,1764206725,13155.010002739997,29008.969522019994,53319.101785440005 2025-11-27,01:25:27.000,331,11130698,6205,0,1764206726,13154.942639640001,33161.520366330005,53319.11575968 2025-11-27,01:25:28.000,331,11130629,7605,0,1764206727,13155.063893220002,27625.091369550006,53319.14370816001 2025-11-27,01:25:29.000,331,11130622,7205,0,1764206728,13154.996530119992,27625.042025639996,53319.17864376 2025-11-27,01:25:30.000,331,11130742,7525,0,1764206729,13155.010002739997,32700.225299130005,53319.24152784001 2025-11-27,01:25:31.000,331,11130541,7805,0,1764206730,13154.996530119992,32700.168906089995,53319.27646344 2025-11-27,01:25:32.000,331,11130704,7405,0,1764206731,13155.003266430002,32238.951379320002,53319.20659224 2025-11-27,01:25:33.000,331,11130673,7645,0,1764206732,13154.989793809997,29470.736880929995,53319.29043768001 2025-11-27,01:25:35.000,331,11130631,6685,0,1764206734,13154.996530119992,25318.453903560003,53319.388257360006 2025-11-27,01:25:36.000,331,11130653,7725,0,1764206735,13155.043684290002,26702.5364808,53319.2974248 2025-11-27,01:25:37.000,331,11130581,7525,0,1764206736,13155.097574769992,32700.627099539997,53319.29043768001 2025-11-27,01:25:38.000,331,11130759,7484,0,1764206737,13155.090838459997,29009.519354160002,53319.388257360006 2025-11-27,01:25:39.000,331,11130736,7005,0,1764206738,13155.198619419993,27625.535464739994,53319.29043768001 2025-11-27,01:25:40.000,331,11130695,7885,0,1764206739,13155.178410489993,27625.528415609995,53319.33236040001 2025-11-27,01:25:41.000,331,11130574,7245,0,1764206740,13155.178410489993,26702.649266880006,53319.437167200005 2025-11-27,01:25:42.000,331,11130507,7645,0,1764206741,13155.272718829998,30393.686520960007,53319.38127024001 2025-11-27,01:25:43.000,331,11130578,7085,0,1764206742,13155.239037279993,28548.280679999996,53319.45114144 2025-11-27,01:25:44.000,331,11130573,7405,0,1764206743,13155.461335509994,35007.71570985,53319.388257360006 2025-11-27,01:25:46.000,331,11130587,7484,0,1764206745,13155.441126579994,35930.47502337,53319.33236040001 2025-11-27,01:25:47.000,331,11130671,7645,0,1764206746,13155.454599199998,32700.810376919995,53319.39524448 2025-11-27,01:25:48.000,331,11130604,7205,0,1764206747,13155.481544439994,30394.024879200006,53319.2974248 2025-11-27,01:25:49.000,331,11130540,7205,0,1764206748,13155.441126579994,26702.945330340008,53319.41620584 2025-11-27,01:25:50.000,331,11130675,7765,0,1764206749,13155.461335509994,29932.60997679,53319.38127024001 2025-11-27,01:25:51.000,331,11130635,7525,0,1764206750,13155.488280749989,26241.636164879994,53319.486077040005 2025-11-27,01:25:52.000,331,11130673,7565,0,1764206751,13155.468071819989,28548.534448680002,53319.44415432 2025-11-27,01:25:53.000,331,11130645,7605,0,1764206752,13155.414181339998,29009.928203699994,53319.54896112001 2025-11-27,01:25:54.000,331,11130663,7645,0,1764206753,13155.434390269998,31778.184996869997,53319.49306416 2025-11-27,01:25:55.000,331,11130613,7525,0,1764206754,13155.420917649993,30855.524371170002,53319.33934752001 2025-11-27,01:25:57.000,331,11130770,6925,0,1764206756,13155.427653959989,33623.75296781999,53319.52101264 2025-11-27,01:25:58.000,331,11130555,7685,0,1764206757,13155.461335509994,28548.471006509993,53319.50703840001 2025-11-27,01:25:59.000,331,11130723,7765,0,1764206758,13155.441126579994,29471.216221769995,53319.52101264 2025-11-27,01:26:00.000,331,11130637,7565,0,1764206759,13155.447862889989,28548.322974780007,53319.59088384 2025-11-27,01:26:01.000,331,11130469,7484,0,1764206760,13155.481544439994,25318.707672239994,53319.49306416 2025-11-27,01:26:02.000,331,11130689,7484,0,1764206761,13155.535434919999,29471.18097612,53319.555948240006 2025-11-27,01:26:03.000,331,11130631,7605,0,1764206762,13155.575852779999,31778.058112529994,53319.50703840001 2025-11-27,01:26:04.000,331,11130718,7005,0,1764206763,13155.596061709999,31778.15680035,53319.45812856001 2025-11-27,01:26:05.000,331,11130574,7365,0,1764206764,13155.71731529,32239.529407979993,53319.50005128001 2025-11-27,01:26:06.000,331,11130704,7365,0,1764206765,13155.75773315,31316.86878228,53319.46511568 2025-11-27,01:26:08.000,331,11130620,6885,0,1764206767,13155.98003138,33162.45085148999,53319.541974 2025-11-27,01:26:09.000,331,11130688,7245,0,1764206768,13156.0608671,32239.62104667,53319.604858080005 2025-11-27,01:26:10.000,331,11130704,7325,0,1764206769,13156.262956400002,30855.616009859994,53319.51402552 2025-11-27,01:26:11.000,331,11130577,7605,0,1764206770,13156.242747470002,31778.354175989996,53319.54896112001 2025-11-27,01:26:12.000,331,11130639,7525,0,1764206771,13156.377473669992,25780.453883759998,53319.52799976001 2025-11-27,01:26:13.000,331,11130550,6765,0,1764206772,13156.438100459993,30855.658304640005,53319.52799976001 2025-11-27,01:26:14.000,331,11130818,7205,0,1764206773,13156.626717139989,34085.414589780004,53319.604858080005 2025-11-27,01:26:15.000,331,11130643,7765,0,1764206774,13156.640189759994,31778.558600760007,53319.59787096001 2025-11-27,01:26:16.000,331,11130732,7085,0,1764206775,13156.680607619994,34085.569670640005,53319.64678080001 2025-11-27,01:26:17.000,331,11130623,7645,0,1764206776,13156.734498099999,30394.306844399995,53319.57690960001 2025-11-27,01:26:19.000,331,11130652,7005,0,1764206778,13156.82880643999,30855.799287240006,53319.555948240006 2025-11-27,01:26:20.000,331,11130647,7445,0,1764206779,13156.82880643999,30855.919122449995,53319.6118452 2025-11-27,01:26:21.000,331,11130496,7285,0,1764206780,13156.822070129994,28087.57773972,53319.69569064001 2025-11-27,01:26:22.000,331,11130679,7325,0,1764206781,13156.781652269994,29933.27259501,53319.6817164 2025-11-27,01:26:23.000,331,11130727,7605,0,1764206782,13156.84901536999,24857.948338920003,53319.6817164 2025-11-27,01:26:24.000,331,11130684,7245,0,1764206783,13156.882696919994,28087.57069059,53319.61883232 2025-11-27,01:26:25.000,331,11130568,7165,0,1764206784,13156.88943322999,31778.713681620007,53319.702677760004 2025-11-27,01:26:26.000,331,11130613,7725,0,1764206785,13156.963532639995,29933.10341589,53319.66075504 2025-11-27,01:26:27.000,331,11130595,7685,0,1764206786,13156.963532639995,27626.169886439995,53319.702677760004 2025-11-27,01:26:28.000,331,11130660,6925,0,1764206787,13157.03089573999,30855.85568028,53319.772548960005 2025-11-27,01:26:30.000,331,11130821,7685,0,1764206789,13156.99047787999,34546.991622179994,53319.68870352 2025-11-27,01:26:31.000,331,11130666,7125,0,1764206790,13157.003950499995,32701.437749489996,53319.73761336 2025-11-27,01:26:32.000,331,11130724,7125,0,1764206791,13157.024159429995,33162.746914949996,53319.71665200001 2025-11-27,01:26:33.000,331,11130691,7525,0,1764206792,13157.11173145999,30394.42667961,53319.66075504 2025-11-27,01:26:34.000,331,11130600,7125,0,1764206793,13157.15214931999,31317.214189649996,53319.6118452 2025-11-27,01:26:35.000,331,11130662,6885,0,1764206794,13157.104995149995,33624.218210399995,53319.64678080001 2025-11-27,01:26:36.000,331,11130574,7205,0,1764206795,13157.266666589996,25780.545522450004,53319.702677760004 2025-11-27,01:26:37.000,331,11130627,7605,0,1764206796,13157.327293379996,33624.211161269996,53319.75857472 2025-11-27,01:26:38.000,331,11130666,7085,0,1764206797,13157.394656479992,30394.525367430004,53319.7865232 2025-11-27,01:26:39.000,331,11130600,7165,0,1764206798,13157.468755889997,28548.985593000005,53319.73062624 2025-11-27,01:26:41.000,331,11130556,7365,0,1764206800,13157.556327919992,27164.79727881,53319.76556184001 2025-11-27,01:26:42.000,331,11130645,7484,0,1764206801,13157.603482090002,29933.195054580006,53319.74460048001 2025-11-27,01:26:43.000,331,11130654,7045,0,1764206802,13157.650636259998,25780.59486636,53319.870368640004 2025-11-27,01:26:44.000,331,11130589,7484,0,1764206803,13157.691054119998,27626.26152513,53319.84242016001 2025-11-27,01:26:45.000,331,11130553,7605,0,1764206804,13157.610218399997,30856.088301569995,53319.81447168001 2025-11-27,01:26:46.000,331,11130728,7085,0,1764206805,13157.670845189998,27626.367262080006,53319.870368640004 2025-11-27,01:26:47.000,331,11130672,7165,0,1764206806,13157.610218399997,27626.26857426,53319.91229136001 2025-11-27,01:26:48.000,331,11130601,7525,0,1764206807,13157.569800539997,26703.438769440007,53319.8563944 2025-11-27,01:26:49.000,331,11130725,7525,0,1764206808,13157.509173749997,26703.558604649996,53319.91229136001 2025-11-27,01:26:50.000,331,11130678,7205,0,1764206809,13157.542855300002,30856.158792870003,53319.87735576 2025-11-27,01:26:52.000,331,11130642,7205,0,1764206811,13157.549591609997,26242.06616181,53319.93325272001 2025-11-27,01:26:53.000,331,11130609,7765,0,1764206812,13157.583273160002,28549.175919510002,53319.94722696 2025-11-27,01:26:54.000,331,11130751,7484,0,1764206813,13157.643899950002,32701.790205989993,53319.989149680005 2025-11-27,01:26:55.000,331,11130574,7005,0,1764206814,13157.697790429993,31317.432712680005,53319.97517544 2025-11-27,01:26:56.000,331,11130766,7245,0,1764206815,13157.751680909998,30856.095350699994,53319.87735576 2025-11-27,01:26:57.000,331,11130478,7285,0,1764206816,13157.758417219993,31778.882860740006,53319.940239840005 2025-11-27,01:26:58.000,331,11130652,7125,0,1764206817,13157.893143419999,26242.249439189996,53319.90530424 2025-11-27,01:26:59.000,331,11130590,6965,0,1764206818,13158.034605929999,31778.833516829996,53319.87735576 2025-11-27,01:27:00.000,331,11130617,7605,0,1764206819,13158.101969029995,35008.47701589001,53319.96120120001 2025-11-27,01:27:01.000,331,11130640,7125,0,1764206820,13158.16933212999,30394.55356395,53320.038059520004 2025-11-27,01:27:03.000,331,11130572,6965,0,1764206822,13158.31753095,30394.433728739998,53319.95421408 2025-11-27,01:27:04.000,331,11130712,7565,0,1764206823,13158.384894049996,29010.273611070006,53320.03107240001 2025-11-27,01:27:05.000,331,11130653,7685,0,1764206824,13158.47920239,28548.745922579998,53319.96818832 2025-11-27,01:27:06.000,331,11130500,7125,0,1764206825,13158.45899346,25319.229307860005,53319.97517544 2025-11-27,01:27:07.000,331,11130635,7765,0,1764206826,13158.432048219991,27626.035952970007,53320.038059520004 2025-11-27,01:27:08.000,331,11130601,7484,0,1764206827,13158.39163035999,28087.40151147,53319.98216256001 2025-11-27,01:27:09.000,331,11130724,7125,0,1764206828,13158.37142142999,30855.806336370006,53320.02408528 2025-11-27,01:27:10.000,331,11130795,7805,0,1764206829,13158.304058329995,27626.035952970007,53319.95421408 2025-11-27,01:27:11.000,331,11130600,6885,0,1764206830,13158.22995891999,28548.597890849996,53320.03107240001 2025-11-27,01:27:12.000,331,11130609,7484,0,1764206831,13158.23669523,28087.373314950004,53320.066008 2025-11-27,01:27:14.000,331,11130586,6925,0,1764206833,13158.08849640999,34085.3018037,53320.03107240001 2025-11-27,01:27:15.000,331,11130633,7845,0,1764206834,13158.02786961999,29471.441793930004,53319.9961368 2025-11-27,01:27:16.000,331,11130603,7525,0,1764206835,13158.02786961999,29009.892958049997,53320.03107240001 2025-11-27,01:27:17.000,331,11130602,7045,0,1764206836,13158.021133309994,30855.55256769,53319.94722696 2025-11-27,01:27:18.000,331,11130621,7645,0,1764206837,13158.00766068999,27625.718742120007,53320.066008 2025-11-27,01:27:19.000,331,11130746,6925,0,1764206838,13157.926824969989,28548.41461347,53319.9262656 2025-11-27,01:27:20.000,331,11130680,7325,0,1764206839,13157.960506519994,31778.128603830002,53319.940239840005 2025-11-27,01:27:21.000,331,11130562,7205,0,1764206840,13158.014396999999,29471.272614810005,53319.96120120001 2025-11-27,01:27:22.000,331,11130592,7285,0,1764206841,13158.00766068999,30393.820454429995,53319.98216256001 2025-11-27,01:27:23.000,331,11130672,7205,0,1764206842,13158.041342239994,29009.68148415,53319.86338152001 2025-11-27,01:27:25.000,331,11130690,7405,0,1764206844,13158.041342239994,28548.22428696,53319.82844592 2025-11-27,01:27:26.000,331,11130684,7285,0,1764206845,13158.04807854999,29471.00474787,53319.75857472 2025-11-27,01:27:27.000,331,11130750,7045,0,1764206846,13158.041342239994,23934.237392850002,53319.89831712 2025-11-27,01:27:28.000,331,11130689,7685,0,1764206847,13157.973979139999,24857.03900115,53319.8563944 2025-11-27,01:27:29.000,331,11130702,7085,0,1764206848,13157.953770209999,31777.811392980002,53319.80748456 2025-11-27,01:27:30.000,331,11130552,7365,0,1764206849,13157.913352349999,29470.82851962,53319.81447168001 2025-11-27,01:27:31.000,331,11130657,7605,0,1764206850,13157.812307699998,29009.441813729994,53319.8563944 2025-11-27,01:27:32.000,331,11130695,7845,0,1764206851,13157.819044009993,28548.026911320005,53319.89831712 2025-11-27,01:27:33.000,331,11130696,7205,0,1764206852,13157.758417219993,26702.501235150005,53319.940239840005 2025-11-27,01:27:34.000,331,11130706,6925,0,1764206853,13157.657372569993,31777.599919080007,53319.84242016001 2025-11-27,01:27:36.000,331,11130602,7085,0,1764206855,13157.556327919992,28547.864781330005,53319.73761336 2025-11-27,01:27:37.000,331,11130646,7445,0,1764206856,13157.448546959997,29470.588849199994,53319.76556184001 2025-11-27,01:27:38.000,331,11130677,7445,0,1764206857,13157.414865409992,29470.581800069995,53319.76556184001 2025-11-27,01:27:39.000,331,11130697,7525,0,1764206858,13157.401392790001,32238.789249330002,53319.62581944001 2025-11-27,01:27:40.000,331,11130583,7845,0,1764206859,13157.334029689991,29009.089357229997,53319.64678080001 2025-11-27,01:27:41.000,331,11130683,7525,0,1764206860,13157.307084449996,28547.667405689994,53319.63979368 2025-11-27,01:27:42.000,331,11130677,7405,0,1764206861,13157.300348140001,31777.296806490005,53319.68870352 2025-11-27,01:27:43.000,331,11130681,7484,0,1764206862,13157.340766000001,32238.620070210003,53319.68870352 2025-11-27,01:27:44.000,331,11130679,7365,0,1764206863,13157.300348140001,30393.066197520006,53319.6817164 2025-11-27,01:27:45.000,331,11130675,7525,0,1764206864,13157.307084449996,29008.849686810005,53319.73761336 2025-11-27,01:27:47.000,331,11130604,7005,0,1764206866,13157.334029689991,27624.731863919995,53319.69569064001 2025-11-27,01:27:48.000,331,11130629,7605,0,1764206867,13157.266666589996,28547.392489620004,53319.604858080005 2025-11-27,01:27:49.000,331,11130755,7484,0,1764206868,13157.313820759991,34083.955419870006,53319.52101264 2025-11-27,01:27:50.000,331,11130705,7685,0,1764206869,13157.293611829991,30392.911116660005,53319.63280656 2025-11-27,01:27:51.000,331,11130667,7605,0,1764206870,13157.266666589996,28085.857751999996,53319.67472928001 2025-11-27,01:27:52.000,331,11130619,7725,0,1764206871,13157.17235824999,28085.843653739998,53319.56293536 2025-11-27,01:27:53.000,331,11130646,7245,0,1764206872,13157.17235824999,31315.466005409995,53319.58389672 2025-11-27,01:27:54.000,331,11130591,7565,0,1764206873,13157.17235824999,28085.850702869997,53319.555948240006 2025-11-27,01:27:55.000,331,11130616,7205,0,1764206874,13157.11846777,29008.617065519997,53319.541974 2025-11-27,01:27:56.000,331,11130648,7484,0,1764206875,13157.09152252999,29470.116557489993,53319.50703840001 2025-11-27,01:27:58.000,331,11130739,7645,0,1764206877,13157.03763205,28547.371342230006,53319.44415432 2025-11-27,01:27:59.000,331,11130612,7165,0,1764206878,13156.92985108999,28086.1397172,53319.534986880004 2025-11-27,01:28:00.000,331,11130597,7685,0,1764206879,13156.95006001999,30392.995706219997,53319.555948240006 2025-11-27,01:28:01.000,331,11130634,7165,0,1764206880,13156.902905849995,33161.301843299996,53319.541974 2025-11-27,01:28:02.000,331,11130619,7525,0,1764206881,13156.87596061,29008.73690073,53319.36030888001 2025-11-27,01:28:03.000,331,11130691,7484,0,1764206882,13156.85575168,31777.134676500005,53319.39524448 2025-11-27,01:28:04.000,331,11130637,7325,0,1764206883,13156.92985108999,29008.863785070003,53319.40921872001 2025-11-27,01:28:05.000,331,11130614,7205,0,1764206884,13156.902905849995,30854.41765776,53319.39524448 2025-11-27,01:28:06.000,331,11130575,7484,0,1764206885,13156.85575168,29008.927227239998,53319.437167200005 2025-11-27,01:28:07.000,331,11130701,7725,0,1764206886,13156.87596061,31315.860756690003,53319.49306416 2025-11-27,01:28:09.000,331,11130689,7484,0,1764206888,13156.95006001999,30854.516345580007,53319.4022316 2025-11-27,01:28:10.000,331,11130717,7645,0,1764206889,13156.99721419,33161.45692416,53319.4022316 2025-11-27,01:28:11.000,331,11130730,7085,0,1764206890,13157.03089573999,32700.063169140005,53319.45114144 2025-11-27,01:28:12.000,331,11130675,7725,0,1764206891,13157.084786219995,29009.004767670005,53319.34633464 2025-11-27,01:28:13.000,331,11130631,7685,0,1764206892,13157.15888563,31315.89600234,53319.34633464 2025-11-27,01:28:14.000,331,11130625,7565,0,1764206893,13157.17909456,24395.116561379997,53319.367296000004 2025-11-27,01:28:15.000,331,11130630,7085,0,1764206894,13157.246457659996,32238.620070210003,53319.38127024001 2025-11-27,01:28:16.000,331,11130575,7484,0,1764206895,13157.280139210001,32700.020874359994,53319.367296000004 2025-11-27,01:28:17.000,331,11130684,7245,0,1764206896,13157.374447549992,28547.413637010002,53319.28345056 2025-11-27,01:28:18.000,331,11130630,7245,0,1764206897,13157.360974930001,33161.231352,53319.33934752001 2025-11-27,01:28:20.000,331,11130616,7165,0,1764206899,13157.381183860001,28085.949390690002,53319.35332176 2025-11-27,01:28:21.000,331,11130702,7285,0,1764206900,13157.286875519996,32699.710712639993,53319.35332176 2025-11-27,01:28:22.000,331,11130619,7605,0,1764206901,13157.300348140001,29008.610016389997,53319.35332176 2025-11-27,01:28:23.000,331,11130701,7605,0,1764206902,13157.266666589996,33161.02692723001,53319.35332176 2025-11-27,01:28:24.000,331,11130684,6885,0,1764206903,13157.226248729996,29008.553623350002,53319.367296000004 2025-11-27,01:28:25.000,331,11130688,7165,0,1764206904,13157.226248729996,32699.569730040006,53319.33236040001 2025-11-27,01:28:26.000,331,11130678,7205,0,1764206905,13157.21951242,34545.02491491,53319.32537328 2025-11-27,01:28:27.000,331,11130696,7125,0,1764206906,13157.212776109991,28547.11757355,53319.36030888001 2025-11-27,01:28:28.000,331,11130616,7045,0,1764206907,13157.19930349,33160.836600719995,53319.2974248 2025-11-27,01:28:29.000,331,11130610,7365,0,1764206908,13157.15888563,31776.634188270007,53319.32537328 2025-11-27,01:28:31.000,331,11130696,7045,0,1764206910,13157.084786219995,30853.839629099995,53319.23454072 2025-11-27,01:28:32.000,331,11130637,7525,0,1764206911,13157.044368359995,28546.906099650005,53319.24851496 2025-11-27,01:28:33.000,331,11130603,7525,0,1764206912,13157.064577289995,28546.856755739995,53319.24851496 2025-11-27,01:28:34.000,331,11130620,6765,0,1764206913,13157.064577289995,26701.450914779998,53319.18563088 2025-11-27,01:28:35.000,331,11130608,7125,0,1764206914,13157.084786219995,28546.892001390006,53319.17864376 2025-11-27,01:28:36.000,331,11130648,7285,0,1764206915,13053.426447939994,29931.129659490005,53319.10877256 2025-11-27,01:28:37.000,331,11130685,7845,0,1764206916,13157.11173145999,29469.686560560003,53319.101785440005 2025-11-27,01:28:38.000,331,11130717,7725,0,1764206917,13157.05784098,31776.676483050003,53319.12274680001 2025-11-27,01:28:39.000,331,11130696,6965,0,1764206918,13157.104995149995,31776.605991749995,53319.08082408 2025-11-27,01:28:40.000,331,11130675,7685,0,1764206919,13157.11846777,35006.46096471,53319.05986272 2025-11-27,01:28:42.000,331,11130671,7685,0,1764206921,13157.1386767,26240.233388010005,53319.14370816001 2025-11-27,01:28:43.000,331,11130602,7085,0,1764206922,13157.19256717999,28547.329047449995,53318.97601728001 2025-11-27,01:28:44.000,331,11130636,7285,0,1764206923,13157.165621939996,31315.550594970002,53319.07383696001 2025-11-27,01:28:45.000,331,11130682,7325,0,1764206924,13157.23972135,30854.149790819996,53319.04588848001 2025-11-27,01:28:46.000,331,11130562,7165,0,1764206925,13157.232985039991,29931.587852940007,53319.08082408 2025-11-27,01:28:47.000,331,11130622,7165,0,1764206926,13157.300348140001,33622.47707528999,53319.04588848001 2025-11-27,01:28:48.000,331,11130687,7605,0,1764206927,13157.253193969991,24856.298842500008,53319.02492712001 2025-11-27,01:28:49.000,331,11130642,6925,0,1764206928,13157.23972135,28547.350194839993,53319.031914240004 2025-11-27,01:28:50.000,331,11130658,7085,0,1764206929,13157.286875519996,33622.603959629996,53318.95505592001 2025-11-27,01:28:51.000,331,11130672,7285,0,1764206930,13157.327293379996,32699.78120394,53318.96204304 2025-11-27,01:28:53.000,331,11130599,7484,0,1764206932,13157.414865409992,30854.26962603,53318.87819760001 2025-11-27,01:28:54.000,331,11130562,7165,0,1764206933,13157.495701129992,30392.889969270007,53318.89217184 2025-11-27,01:28:55.000,331,11130710,7285,0,1764206934,13157.502437440002,33161.203155480005,53318.83627488001 2025-11-27,01:28:56.000,331,11130665,7484,0,1764206935,13157.583273160002,26701.838616930007,53318.89915896 2025-11-27,01:28:57.000,331,11130652,7245,0,1764206936,13157.616954709993,29008.673458560006,53318.92012032 2025-11-27,01:28:58.000,331,11130757,7565,0,1764206937,13157.664108880002,32238.253515450007,53318.80832640001 2025-11-27,01:28:59.000,331,11130637,7565,0,1764206938,13157.751680909998,33160.85069897999,53318.87121048 2025-11-27,01:29:00.000,331,11130685,7805,0,1764206939,13157.805571389988,28547.025934859994,53318.90614608001 2025-11-27,01:29:01.000,331,11130615,7525,0,1764206940,13157.792098769998,29931.256543829993,53318.885184720006 2025-11-27,01:29:02.000,331,11130615,7405,0,1764206941,13157.839252939993,27624.167933520002,53318.87819760001 2025-11-27,01:29:04.000,331,11130687,7605,0,1764206943,13157.866198179989,24855.847698180005,53318.92012032 2025-11-27,01:29:05.000,331,11130658,7205,0,1764206944,13157.893143419999,29930.974578630005,53318.885184720006 2025-11-27,01:29:06.000,331,11130655,7484,0,1764206945,13157.866198179989,30392.31898974,53318.92012032 2025-11-27,01:29:07.000,331,11130563,7484,0,1764206946,13157.899879729994,27623.963508750006,53318.90614608001 2025-11-27,01:29:08.000,331,11130731,7445,0,1764206947,13157.852725559998,29008.194117720006,53318.87819760001 2025-11-27,01:29:09.000,331,11130671,7484,0,1764206948,13157.792098769998,31314.873878490005,53318.90614608001 2025-11-27,01:29:10.000,331,11130611,7605,0,1764206949,13157.771889839998,25778.480127360002,53318.934094560005 2025-11-27,01:29:11.000,331,11130658,7165,0,1764206950,13157.731471979998,32237.753027219995,53318.885184720006 2025-11-27,01:29:12.000,331,11130660,7245,0,1764206951,13157.724735669988,30392.32603887,53318.815313520005 2025-11-27,01:29:13.000,331,11130640,7085,0,1764206952,13157.684317810003,25317.128667120007,53318.87121048 2025-11-27,01:29:15.000,331,11130658,7005,0,1764206954,13157.697790429993,30392.34013713,53318.80133928 2025-11-27,01:29:16.000,331,11130651,7685,0,1764206955,13157.630427329997,29469.587872739998,53318.82230064 2025-11-27,01:29:17.000,331,11130562,7245,0,1764206956,13157.731471979998,29469.630167519994,53318.78736504001 2025-11-27,01:29:18.000,331,11130591,7484,0,1764206957,13157.664108880002,32699.351207009997,53318.73845520001 2025-11-27,01:29:19.000,331,11130642,7005,0,1764206958,13157.670845189998,25778.755043430006,53318.74544232 2025-11-27,01:29:20.000,331,11130762,7245,0,1764206959,13157.677581499993,29008.42673901,53318.74544232 2025-11-27,01:29:21.000,331,11130679,7685,0,1764206960,13157.717999359993,30853.987660829996,53318.75242944 2025-11-27,01:29:22.000,331,11130643,7525,0,1764206961,13157.765153529988,32699.386452659994,53318.80133928 2025-11-27,01:29:23.000,331,11130594,7085,0,1764206962,13157.771889839998,30853.987660829996,53318.885184720006 2025-11-27,01:29:24.000,331,11130727,7605,0,1764206963,13157.819044009993,29931.19310166,53318.75941656001 2025-11-27,01:29:26.000,331,11130634,7165,0,1764206965,13157.744944599988,26701.711732590004,53318.80832640001 2025-11-27,01:29:27.000,331,11130651,7484,0,1764206966,13157.751680909998,25317.608007960007,53318.766403680005 2025-11-27,01:29:28.000,331,11130690,7085,0,1764206967,13157.717999359993,29931.411624689994,53318.7733908 2025-11-27,01:29:29.000,331,11130631,7525,0,1764206968,13157.738208289993,27624.49924263,53318.79435216 2025-11-27,01:29:30.000,331,11130657,7565,0,1764206969,13157.670845189998,30854.290773419998,53318.843262 2025-11-27,01:29:31.000,331,11130559,7325,0,1764206970,13157.616954709993,32699.753007420004,53318.80133928 2025-11-27,01:29:32.000,331,11130595,7765,0,1764206971,13157.556327919992,32238.556628039994,53318.82928776001 2025-11-27,01:29:33.000,331,11130664,7125,0,1764206972,13157.435074339992,30854.368313850006,53318.815313520005 2025-11-27,01:29:34.000,331,11130588,7045,0,1764206973,13157.367711239996,32699.844646109996,53318.74544232 2025-11-27,01:29:35.000,331,11130579,7805,0,1764206974,13157.435074339992,32699.872842630008,53318.83627488001 2025-11-27,01:29:37.000,331,11130665,7565,0,1764206976,13157.327293379996,30854.396510370003,53318.815313520005 2025-11-27,01:29:38.000,331,11130778,7045,0,1764206977,13157.334029689991,23010.900050669996,53318.71050672001 2025-11-27,01:29:39.000,331,11130621,7484,0,1764206978,13157.374447549992,32238.500235,53318.75941656001 2025-11-27,01:29:40.000,331,11130735,7885,0,1764206979,13157.334029689991,29470.06016445,53318.7035196 2025-11-27,01:29:41.000,331,11130640,7205,0,1764206980,13157.428338029997,31315.57174236,53318.7733908 2025-11-27,01:29:42.000,331,11130595,7685,0,1764206981,13157.360974930001,27624.51334089,53318.73146808 2025-11-27,01:29:43.000,331,11130586,7165,0,1764206982,13157.340766000001,24856.305891630007,53318.71050672001 2025-11-27,01:29:44.000,331,11130615,7525,0,1764206983,13157.455283269992,30854.163889079995,53318.696532480004 2025-11-27,01:29:45.000,331,11130578,7285,0,1764206984,13157.502437440002,30854.2625769,53318.68954536001 2025-11-27,01:29:46.000,331,11130694,7125,0,1764206985,13157.455283269992,28547.343145709994,53318.68255824 2025-11-27,01:29:48.000,331,11130661,7685,0,1764206987,13157.488964819997,31776.937300859994,53318.68255824 2025-11-27,01:29:49.000,331,11130517,7405,0,1764206988,13157.536118989992,28547.244457890003,53318.58473856 2025-11-27,01:29:50.000,331,11130694,7085,0,1764206989,13157.522646370002,32238.246466319993,53318.65460976 2025-11-27,01:29:51.000,331,11130667,7445,0,1764206990,13157.495701129992,29931.468017730003,53318.68954536001 2025-11-27,01:29:52.000,331,11130662,7085,0,1764206991,13157.522646370002,31315.487152800008,53318.696532480004 2025-11-27,01:29:53.000,331,11130771,7685,0,1764206992,13157.482228510002,29470.03196793,53318.67557112 2025-11-27,01:29:54.000,331,11130687,7645,0,1764206993,13157.462019580002,32699.62612308,53318.65460976 2025-11-27,01:29:55.000,331,11130760,7325,0,1764206994,13157.374447549992,29469.926230979996,53318.73845520001 2025-11-27,01:29:56.000,331,11130784,7165,0,1764206995,13157.354238619992,26240.233388010005,53318.68255824 2025-11-27,01:29:57.000,331,11130834,7365,0,1764206996,13157.300348140001,29469.954427499993,53318.65460976 2025-11-27,01:29:59.000,331,11130634,7245,0,1764206998,13157.21951242,25317.558664049997,53318.5637772 2025-11-27,01:30:00.000,331,11130649,7845,0,1764206999,13157.11173145999,27624.37235829,53318.61268704 2025-11-27,01:30:01.000,331,11130711,7565,0,1764207000,13157.01068680999,27624.435800460007,53318.549802960006 2025-11-27,01:30:02.000,331,11130628,7205,0,1764207001,13156.99047787999,29931.33408426,53318.50788024 2025-11-27,01:30:03.000,331,11130518,7205,0,1764207002,13156.97026894999,29931.36228078,53318.66159688001 2025-11-27,01:30:04.000,331,11130625,7605,0,1764207003,13156.882696919994,31315.529447580004,53318.53582872 2025-11-27,01:30:05.000,331,11130721,7805,0,1764207004,13156.801861199994,31777.02893955,53318.5637772 2025-11-27,01:30:06.000,331,11130641,7484,0,1764207005,13156.761443339994,28547.321998319996,53318.57076432001 2025-11-27,01:30:07.000,331,11130757,7484,0,1764207006,13156.76817964999,25779.15684384,53318.53582872 2025-11-27,01:30:08.000,331,11130621,7765,0,1764207007,13156.741234409994,31315.698626700003,53318.42403480001 2025-11-27,01:30:10.000,331,11130685,7765,0,1764207009,13156.774915959999,27624.66842175,53318.48691888 2025-11-27,01:30:11.000,331,11130504,7005,0,1764207010,13156.76817964999,28086.11856981,53318.35416360001 2025-11-27,01:30:12.000,331,11130659,7805,0,1764207011,13156.781652269994,33161.322990689994,53318.44499616 2025-11-27,01:30:13.000,331,11130690,7325,0,1764207012,13156.83554275,36391.01583366,53318.41006056 2025-11-27,01:30:14.000,331,11130637,7645,0,1764207013,13156.822070129994,28547.58986526,53318.4589704 2025-11-27,01:30:15.000,331,11130673,7605,0,1764207014,13156.82880643999,30854.396510370003,53318.42403480001 2025-11-27,01:30:16.000,331,11130694,7285,0,1764207015,13156.88943322999,33622.75904049,53318.361150720004 2025-11-27,01:30:17.000,331,11130756,7125,0,1764207016,13156.902905849995,28547.526423090007,53318.382112080006 2025-11-27,01:30:18.000,331,11130742,7165,0,1764207017,13156.95006001999,32699.96448132,53318.263331040005 2025-11-27,01:30:19.000,331,11130577,7845,0,1764207018,13156.91637847,30854.396510370003,53318.41704768 2025-11-27,01:30:21.000,331,11130718,7165,0,1764207020,13156.97700526,27624.68956914,53318.34018936 2025-11-27,01:30:22.000,331,11130716,7365,0,1764207021,13156.943323709995,28086.041029379994,53318.312240880005 2025-11-27,01:30:23.000,331,11130700,7125,0,1764207022,13156.97026894999,31777.141725630005,53318.25634392001 2025-11-27,01:30:24.000,331,11130651,7445,0,1764207023,13156.89616954,29008.786244639996,53318.28429240001 2025-11-27,01:30:25.000,331,11130659,7565,0,1764207024,13156.91637847,28547.44183353,53318.27031816 2025-11-27,01:30:26.000,331,11130629,7685,0,1764207025,13156.90964215999,30392.9675097,53318.263331040005 2025-11-27,01:30:27.000,331,11130528,7005,0,1764207026,13156.815333819999,26701.90910823,53318.22839544 2025-11-27,01:30:28.000,331,11130635,7565,0,1764207027,13156.80859750999,29008.73690073,53318.27730528 2025-11-27,01:30:29.000,331,11130688,7205,0,1764207028,13156.774915959999,26240.571746250003,53318.20044696 2025-11-27,01:30:30.000,331,11130639,7565,0,1764207029,13156.74797071999,28086.012832859997,53318.18647272001 2025-11-27,01:30:32.000,331,11130602,6765,0,1764207031,13156.74797071999,26701.852715190005,53318.17249848 2025-11-27,01:30:33.000,331,11130563,7605,0,1764207032,13156.761443339994,30854.234380380003,53318.1096144 2025-11-27,01:30:34.000,331,11130595,7645,0,1764207033,13156.700816549994,28547.350194839993,53318.13057576 2025-11-27,01:30:35.000,331,11130627,7645,0,1764207034,13156.734498099999,27163.267617599995,53318.12358864 2025-11-27,01:30:36.000,331,11130689,7445,0,1764207035,13156.74797071999,26240.529451470007,53318.10262728 2025-11-27,01:30:37.000,331,11130562,7125,0,1764207036,13156.80859750999,29931.65834424,53318.06070456 2025-11-27,01:30:38.000,331,11130592,7325,0,1764207037,13156.84901536999,28547.505275699994,53318.0746788 2025-11-27,01:30:39.000,331,11130595,7645,0,1764207038,13156.88943322999,28086.203159369994,53318.08166592 2025-11-27,01:30:40.000,331,11130555,7725,0,1764207039,13156.9365874,28547.58281613,53317.976859120005 2025-11-27,01:30:41.000,331,11130639,7484,0,1764207040,13156.99721419,28086.2806998,53317.99083336001 2025-11-27,01:30:43.000,331,11130623,7645,0,1764207042,13157.03763205,32700.154807829997,53318.025768960004 2025-11-27,01:30:44.000,331,11130537,7484,0,1764207043,13157.07804991,27625.105467810004,53318.01878184001 2025-11-27,01:30:45.000,331,11130574,7285,0,1764207044,13157.09152252999,29931.97555509,53317.94891064001 2025-11-27,01:30:46.000,331,11130633,7565,0,1764207045,13157.064577289995,27625.112516940004,53317.98384624 2025-11-27,01:30:47.000,331,11130541,7525,0,1764207046,13156.99721419,32239.014821489996,53317.94192352 2025-11-27,01:30:48.000,331,11130666,7205,0,1764207047,13157.064577289995,30393.58783314,53317.90000080001 2025-11-27,01:30:49.000,331,11130626,7005,0,1764207048,13157.07131359999,31777.783196460005,53318.0048076 2025-11-27,01:30:50.000,331,11130562,7405,0,1764207049,13157.05784098,25779.699626849993,53317.91397504 2025-11-27,01:30:51.000,331,11130623,7685,0,1764207050,13157.05784098,32700.472018679997,53317.94192352 2025-11-27,01:30:52.000,331,11130555,7525,0,1764207051,13156.99721419,32239.113509310002,53317.96288488 2025-11-27,01:30:54.000,331,11130735,7525,0,1764207053,13156.92985108999,32238.98662497,53317.84410384 2025-11-27,01:30:55.000,331,11130529,7525,0,1764207054,13156.91637847,32239.092361920004,53317.8650652 2025-11-27,01:30:56.000,331,11130648,7205,0,1764207055,13156.87596061,29932.024898999996,53317.809168240005 2025-11-27,01:30:57.000,331,11130621,7605,0,1764207056,13156.86922429999,34084.48410462,53317.76724552 2025-11-27,01:30:58.000,331,11130677,7605,0,1764207057,13156.80859750999,32238.873838889995,53317.77423264 2025-11-27,01:30:59.000,331,11130757,7525,0,1764207058,13156.82880643999,27163.648270620004,53317.858078080004 2025-11-27,01:31:00.000,331,11130660,7245,0,1764207059,13156.801861199994,30393.28472055,53317.70436144001 2025-11-27,01:31:01.000,331,11130683,7845,0,1764207060,13156.761443339994,33161.50626807001,53317.760258400005 2025-11-27,01:31:02.000,331,11130656,7205,0,1764207061,13156.795124889999,28547.695602210006,53317.76724552 2025-11-27,01:31:03.000,331,11130604,7045,0,1764207062,13156.741234409994,29470.398522689997,53317.70436144001 2025-11-27,01:31:05.000,331,11130732,7325,0,1764207064,13156.781652269994,28547.646258299996,53317.71833568 2025-11-27,01:31:06.000,331,11130709,7484,0,1764207065,13156.801861199994,30854.537492970005,53317.69737432 2025-11-27,01:31:07.000,331,11130721,7685,0,1764207066,13156.801861199994,28547.568717870003,53317.592567520005 2025-11-27,01:31:08.000,331,11130601,7565,0,1764207067,13156.822070129994,25779.333072089998,53317.592567520005 2025-11-27,01:31:09.000,331,11130732,7205,0,1764207068,13156.84901536999,28086.365289359994,53317.62750312 2025-11-27,01:31:10.000,331,11130634,7005,0,1764207069,13156.89616954,31316.008788420004,53317.64846448 2025-11-27,01:31:11.000,331,11130654,7125,0,1764207070,13156.923114779995,28547.75199525,53317.58558040001 2025-11-27,01:31:12.000,331,11130706,7205,0,1764207071,13156.97026894999,25779.509300339996,53317.52968344 2025-11-27,01:31:13.000,331,11130711,7445,0,1764207072,13157.064577289995,30854.770114259998,53317.57859328 2025-11-27,01:31:14.000,331,11130642,6925,0,1764207073,13157.09152252999,32700.359232600007,53317.62750312 2025-11-27,01:31:16.000,331,11130679,7445,0,1764207075,13157.15214931999,29932.053095519994,53317.60654176 2025-11-27,01:31:17.000,331,11130644,7245,0,1764207076,13157.226248729996,29932.067193780007,53317.57160616 2025-11-27,01:31:18.000,331,11130652,7045,0,1764207077,13157.19930349,28547.93527263,53317.522696320004 2025-11-27,01:31:19.000,331,11130641,7565,0,1764207078,13157.266666589996,29470.758028320008,53317.5506448 2025-11-27,01:31:20.000,331,11130571,7325,0,1764207079,13157.25993028,30854.882900340002,53317.53667056001 2025-11-27,01:31:21.000,331,11130586,7205,0,1764207080,13157.286875519996,31777.719754289996,53317.543657680006 2025-11-27,01:31:22.000,331,11130658,7205,0,1764207081,13157.273402899991,28548.005763930007,53317.543657680006 2025-11-27,01:31:23.000,331,11130678,7165,0,1764207082,13157.300348140001,30855.101423369997,53317.50872208 2025-11-27,01:31:24.000,331,11130641,7885,0,1764207083,13157.327293379996,29932.335060719997,53317.50872208 2025-11-27,01:31:25.000,331,11130650,7285,0,1764207084,13157.246457659996,30855.08732511,53317.58558040001 2025-11-27,01:31:27.000,331,11130639,7525,0,1764207086,13157.21951242,31777.966473840002,53317.44583800001 2025-11-27,01:31:28.000,331,11130636,7205,0,1764207087,13157.185830869996,28548.287729129996,53317.39692816001 2025-11-27,01:31:29.000,331,11130652,7205,0,1764207088,13157.17909456,29471.082288300007,53317.44583800001 2025-11-27,01:31:30.000,331,11130668,7325,0,1764207089,13157.125204079995,29009.787221100007,53317.44583800001 2025-11-27,01:31:31.000,331,11130672,6965,0,1764207090,13157.05110466999,30393.989633549994,53317.40391528 2025-11-27,01:31:32.000,331,11130598,7285,0,1764207091,13156.983741569995,28548.471006509993,53317.32006984001 2025-11-27,01:31:33.000,331,11130632,7165,0,1764207092,13156.95006001999,29009.914105439995,53317.29910848001 2025-11-27,01:31:34.000,331,11130652,7325,0,1764207093,13156.92985108999,31778.206144259995,53317.26417288 2025-11-27,01:31:35.000,331,11130655,7725,0,1764207094,13156.82880643999,32239.63514493,53317.31308272 2025-11-27,01:31:36.000,331,11130684,7165,0,1764207095,13156.902905849995,29471.350155239998,53317.24321152 2025-11-27,01:31:38.000,331,11130660,7285,0,1764207097,13156.95679633,27164.416625790007,53317.208275920006 2025-11-27,01:31:39.000,331,11130640,7205,0,1764207098,13156.97700526,27164.430724050006,53317.20128880001 2025-11-27,01:31:40.000,331,11130596,7205,0,1764207099,13157.03763205,31316.918126189994,53317.187314560004 2025-11-27,01:31:41.000,331,11130704,7205,0,1764207100,13157.1386767,30855.623058989993,53317.159366080006 2025-11-27,01:31:42.000,331,11130636,7205,0,1764207101,13157.206039799996,29932.913089380003,53317.208275920006 2025-11-27,01:31:43.000,331,11130649,7805,0,1764207102,13157.253193969991,27625.96546167,53317.21526304 2025-11-27,01:31:44.000,331,11130654,6965,0,1764207103,13157.354238619992,33624.112473450004,53317.089494880005 2025-11-27,01:31:45.000,331,11130634,7405,0,1764207104,13157.408129099997,30855.778139849994,53317.11045624001 2025-11-27,01:31:46.000,331,11130604,7205,0,1764207105,13157.475492199992,29933.061121110004,53317.138404720004 2025-11-27,01:31:47.000,331,11130608,7285,0,1764207106,13157.542855300002,31317.277631820005,53317.04757216 2025-11-27,01:31:49.000,331,11130608,7125,0,1764207108,13157.643899950002,33163.00773276,53317.06853352 2025-11-27,01:31:50.000,331,11130715,7725,0,1764207109,13157.691054119998,29010.590821920006,53316.97770096 2025-11-27,01:31:51.000,331,11130717,7445,0,1764207110,13157.744944599988,29010.724755389994,53316.97770096 2025-11-27,01:31:52.000,331,11130614,7085,0,1764207111,13157.758417219993,27165.192030089995,53316.93577824 2025-11-27,01:31:53.000,331,11130635,7565,0,1764207112,13157.758417219993,29472.210149100007,53317.04757216 2025-11-27,01:31:54.000,331,11130679,7365,0,1764207113,13157.785362459988,26703.83352072,53316.9567396 2025-11-27,01:31:55.000,331,11130640,7285,0,1764207114,13157.771889839998,29010.738853650008,53316.9567396 2025-11-27,01:31:56.000,331,11130719,7685,0,1764207115,13157.744944599988,30856.327971990002,53316.9567396 2025-11-27,01:31:57.000,331,11130560,7165,0,1764207116,13157.738208289993,23935.562629289998,53316.96372672001 2025-11-27,01:31:58.000,331,11130565,7685,0,1764207117,13157.771889839998,33624.683452979996,53316.970713840004 2025-11-27,01:32:00.000,331,11130650,7165,0,1764207119,13157.819044009993,24858.251451510005,53316.99866232 2025-11-27,01:32:01.000,331,11130635,7405,0,1764207120,13157.778626149993,33163.18396101,53317.0266108 2025-11-27,01:32:02.000,331,11130690,7285,0,1764207121,13157.832516629998,26703.741882029994,53316.97770096 2025-11-27,01:32:03.000,331,11130659,7484,0,1764207122,13157.886407109989,26242.411569179996,53316.96372672001 2025-11-27,01:32:04.000,331,11130617,7565,0,1764207123,13157.872934489998,29933.526363690005,53316.96372672001 2025-11-27,01:32:05.000,331,11130653,7565,0,1764207124,13157.906616039989,37315.763001839994,53316.90782976 2025-11-27,01:32:06.000,331,11130727,7484,0,1764207125,13157.899879729994,27626.677423800007,53316.93577824 2025-11-27,01:32:07.000,331,11130664,7045,0,1764207126,13157.947033899989,33624.62705994,53316.83795856 2025-11-27,01:32:08.000,331,11130632,7245,0,1764207127,13157.960506519994,29933.462921519997,53316.84494568001 2025-11-27,01:32:09.000,331,11130659,7805,0,1764207128,13158.00766068999,30394.927167839996,53316.851932800004 2025-11-27,01:32:11.000,331,11130637,7525,0,1764207130,13158.034605929999,26242.439765699994,53316.83097144 2025-11-27,01:32:12.000,331,11130608,7005,0,1764207131,13158.101969029995,29472.217198230006,53316.90084264 2025-11-27,01:32:13.000,331,11130697,7525,0,1764207132,13158.10870533999,24858.32194281,53316.803022960004 2025-11-27,01:32:14.000,331,11130655,7565,0,1764207133,13158.162595819995,29472.224247360005,53316.81001008 2025-11-27,01:32:15.000,331,11130587,7484,0,1764207134,13158.263640469995,25319.807336519996,53316.7820616 2025-11-27,01:32:16.000,331,11130613,7725,0,1764207135,13158.33100356999,35009.01274977,53316.7820616 2025-11-27,01:32:17.000,331,11130597,7805,0,1764207136,13158.39163035999,30856.49715111,53316.823984320006 2025-11-27,01:32:18.000,331,11130649,7685,0,1764207137,13158.506147629996,30395.068150439998,53316.85891992 2025-11-27,01:32:19.000,331,11130700,7245,0,1764207138,13158.573510729992,29472.43572126,53316.7121904 2025-11-27,01:32:20.000,331,11130692,7085,0,1764207139,13158.634137519992,25319.75094348,53316.79603584001 2025-11-27,01:32:22.000,331,11130690,7165,0,1764207141,13158.748654789997,26703.854668109998,53316.83795856 2025-11-27,01:32:23.000,331,11130723,7525,0,1764207142,13158.802545270002,30394.962413489993,53316.851932800004 2025-11-27,01:32:24.000,331,11130754,7005,0,1764207143,13158.842963130002,34086.006716699994,53316.81699720001 2025-11-27,01:32:25.000,331,11130660,7285,0,1764207144,13158.863172060002,32240.4035001,53316.8868684 2025-11-27,01:32:26.000,331,11130644,7125,0,1764207145,13158.883380990002,29471.991626069997,53316.89385552001 2025-11-27,01:32:27.000,331,11130715,7605,0,1764207146,13158.842963130002,30394.71569394,53316.89385552001 2025-11-27,01:32:28.000,331,11130682,7005,0,1764207147,13158.782336340002,27626.381360340005,53316.8868684 2025-11-27,01:32:29.000,331,11130662,7165,0,1764207148,13158.802545270002,30394.57471134,53316.86590704001 2025-11-27,01:32:30.000,331,11130617,7925,0,1764207149,13158.728445859997,32701.444798619996,53316.8868684 2025-11-27,01:32:31.000,331,11130620,7125,0,1764207150,13158.735182169992,30394.504220040006,53316.90084264 2025-11-27,01:32:33.000,331,11130642,6845,0,1764207152,13158.634137519992,29010.153775860002,53316.76110024 2025-11-27,01:32:34.000,331,11130655,7685,0,1764207153,13158.600455970001,27625.902019500005,53316.90782976 2025-11-27,01:32:35.000,331,11130679,7445,0,1764207154,13158.586983349996,29010.02689152,53316.90084264 2025-11-27,01:32:36.000,331,11130628,7165,0,1764207155,13158.613928589992,31778.255488170005,53316.8868684 2025-11-27,01:32:37.000,331,11130637,7645,0,1764207156,13158.533092869991,28087.154791919995,53316.94975248 2025-11-27,01:32:38.000,331,11130630,7125,0,1764207157,13158.546565489996,29009.956400220006,53316.94975248 2025-11-27,01:32:39.000,331,11130714,7165,0,1764207158,13158.519620250001,28548.54149781,53316.93577824 2025-11-27,01:32:40.000,331,11130678,7245,0,1764207159,13158.499411320001,33623.745918689994,53316.98468808001 2025-11-27,01:32:41.000,331,11130646,7125,0,1764207160,13158.586983349996,34546.43474091,53316.921804000005 2025-11-27,01:32:42.000,331,11130647,7565,0,1764207161,13158.593719659992,32239.501211459996,53316.96372672001 2025-11-27,01:32:44.000,331,11130619,7484,0,1764207163,13158.573510729992,27625.768086030002,53316.90782976 2025-11-27,01:32:45.000,331,11130759,7484,0,1764207164,13158.539829180001,26241.643214010008,53316.97770096 2025-11-27,01:32:46.000,331,11130671,7645,0,1764207165,13158.546565489996,31778.220242519994,53317.04757216 2025-11-27,01:32:47.000,331,11130640,7085,0,1764207166,13158.512883939991,27164.430724050006,53316.90782976 2025-11-27,01:32:48.000,331,11130632,7205,0,1764207167,13158.553301799991,29010.01984239,53317.019623680004 2025-11-27,01:32:49.000,331,11130600,7285,0,1764207168,13158.512883939991,27164.430724050006,53317.040585040006 2025-11-27,01:32:50.000,331,11130606,7365,0,1764207169,13158.432048219991,28087.331020169993,53317.096482 2025-11-27,01:32:51.000,331,11130599,7645,0,1764207170,13158.39163035999,29932.884892860005,53317.06853352 2025-11-27,01:32:52.000,331,11130702,7005,0,1764207171,13158.41183928999,30855.686501160002,53317.03359792001 2025-11-27,01:32:53.000,331,11130636,7125,0,1764207172,13158.31079463999,27626.035952970007,53317.05455928 2025-11-27,01:32:55.000,331,11130619,7365,0,1764207174,13158.23669523,33624.17591562,53317.10346912 2025-11-27,01:32:56.000,331,11130725,7605,0,1764207175,13158.263640469995,28549.02788778,53317.13141760001 2025-11-27,01:32:57.000,331,11130621,7525,0,1764207176,13158.25016784999,32240.149731419995,53317.14539184 2025-11-27,01:32:58.000,331,11130644,7085,0,1764207177,13158.25016784999,31317.418614420007,53317.11744336 2025-11-27,01:32:59.000,331,11130601,7765,0,1764207178,13158.283849399995,28549.0560843,53317.10346912 2025-11-27,01:33:00.000,331,11130665,7484,0,1764207179,13158.324267259995,26242.22124267,53317.08250776001 2025-11-27,01:33:01.000,331,11130656,7085,0,1764207180,13158.472466079991,29010.449839320005,53317.06154640001 2025-11-27,01:33:02.000,331,11130612,7045,0,1764207181,13158.526356559996,26703.607948560006,53317.0266108 2025-11-27,01:33:03.000,331,11130581,7565,0,1764207182,13158.573510729992,30394.71569394,53317.06853352 2025-11-27,01:33:04.000,331,11130634,7245,0,1764207183,13158.688027999997,28087.57773972,53317.06853352 2025-11-27,01:33:06.000,331,11130617,7525,0,1764207185,13158.849699439997,32701.578732089998,53317.04757216 2025-11-27,01:33:07.000,331,11130610,7205,0,1764207186,13158.890117299998,29471.81539782,53317.06154640001 2025-11-27,01:33:08.000,331,11130616,7285,0,1764207187,13158.950744089998,29471.744906520005,53317.05455928 2025-11-27,01:33:09.000,331,11130629,7725,0,1764207188,13159.038316119993,30394.539465690003,53317.089494880005 2025-11-27,01:33:10.000,331,11130629,7645,0,1764207189,13159.092206599998,26703.452867700005,53317.08250776001 2025-11-27,01:33:11.000,331,11130658,7285,0,1764207190,13159.119151839994,31778.819418569998,53317.12443048 2025-11-27,01:33:12.000,331,11130632,7045,0,1764207191,13159.125888149989,32701.536437310002,53317.138404720004 2025-11-27,01:33:13.000,331,11130600,7285,0,1764207192,13159.112415529999,29010.393446279995,53317.138404720004 2025-11-27,01:33:14.000,331,11130657,7484,0,1764207193,13159.125888149989,27164.98055619,53317.096482 2025-11-27,01:33:15.000,331,11130719,7565,0,1764207194,13159.139360769994,30856.081252439995,53317.159366080006 2025-11-27,01:33:17.000,331,11130658,7285,0,1764207196,13159.112415529999,26703.537457259998,53317.08250776001 2025-11-27,01:33:18.000,331,11130657,7605,0,1764207197,13159.004634569988,31317.425663550006,53317.10346912 2025-11-27,01:33:19.000,331,11130628,7085,0,1764207198,13158.917062539993,23935.196074530002,53317.096482 2025-11-27,01:33:20.000,331,11130625,7645,0,1764207199,13158.869908369998,27626.353163820007,53317.13141760001 2025-11-27,01:33:21.000,331,11130757,7565,0,1764207200,13158.842963130002,29471.892938250006,53317.11045624001 2025-11-27,01:33:22.000,331,11130683,7445,0,1764207201,13158.708236929997,30856.0248594,53317.10346912 2025-11-27,01:33:23.000,331,11130718,7165,0,1764207202,13158.661082760002,29010.379348019997,53317.1663532 2025-11-27,01:33:24.000,331,11130637,7725,0,1764207203,13158.607192279997,27164.903015760006,53317.159366080006 2025-11-27,01:33:25.000,331,11130694,7165,0,1764207204,13158.573510729992,28087.775115359997,53317.208275920006 2025-11-27,01:33:26.000,331,11130588,7165,0,1764207205,13158.472466079991,28087.824459270007,53317.17334032 2025-11-27,01:33:28.000,331,11130680,7165,0,1764207207,13158.472466079991,29010.548527139996,53317.11045624001 2025-11-27,01:33:29.000,331,11130648,6965,0,1764207208,13158.506147629996,29471.97752781,53317.019623680004 2025-11-27,01:33:30.000,331,11130670,7205,0,1764207209,13158.519620250001,30856.151743740003,53317.07552064 2025-11-27,01:33:31.000,331,11130537,7445,0,1764207210,13158.506147629996,31778.904008130005,53317.11045624001 2025-11-27,01:33:32.000,331,11130641,7685,0,1764207211,13158.553301799991,30394.779136109995,53317.11045624001 2025-11-27,01:33:33.000,331,11130491,7405,0,1764207212,13158.519620250001,25780.89797895,53317.08250776001 2025-11-27,01:33:34.000,331,11130669,7605,0,1764207213,13158.580247040001,26703.692538119998,53317.05455928 2025-11-27,01:33:35.000,331,11130653,7805,0,1764207214,13158.640873830002,29472.012773459996,53316.96372672001 2025-11-27,01:33:36.000,331,11130628,6845,0,1764207215,13158.654346449992,29472.019822589995,53316.99866232 2025-11-27,01:33:37.000,331,11130673,7845,0,1764207216,13158.688027999997,29933.42767587,53316.98468808001 2025-11-27,01:33:39.000,331,11130661,7565,0,1764207218,13158.586983349996,23935.435744949995,53316.90782976 2025-11-27,01:33:40.000,331,11130628,7325,0,1764207219,13158.573510729992,30856.250431559994,53316.98468808001 2025-11-27,01:33:41.000,331,11130628,7005,0,1764207220,13158.553301799991,30856.320922860003,53316.94276536001 2025-11-27,01:33:42.000,331,11130704,6925,0,1764207221,13158.472466079991,30856.412561549994,53316.9567396 2025-11-27,01:33:43.000,331,11130581,7645,0,1764207222,13158.452257149991,31779.27761202,53316.89385552001 2025-11-27,01:33:44.000,331,11130615,7725,0,1764207223,13158.37815774,31779.29171028,53316.92879112 2025-11-27,01:33:45.000,331,11130678,7205,0,1764207224,13158.33773988,29472.407524740003,53316.872894160006 2025-11-27,01:33:46.000,331,11130563,7685,0,1764207225,13158.33100356999,27627.043978560003,53316.85891992 2025-11-27,01:33:47.000,331,11130651,7484,0,1764207226,13158.27037677999,33163.6985475,53316.823984320006 2025-11-27,01:33:48.000,331,11130688,6925,0,1764207227,13158.12891426999,24858.758988870002,53316.823984320006 2025-11-27,01:33:50.000,331,11130602,7165,0,1764207229,13158.07502379,30395.582736929995,53316.84494568001 2025-11-27,01:33:51.000,331,11130644,7125,0,1764207230,13158.02786961999,29011.514257949995,53316.823984320006 2025-11-27,01:33:52.000,331,11130723,7685,0,1764207231,13157.933561279999,32702.720691149996,53316.79603584001 2025-11-27,01:33:53.000,331,11130682,7005,0,1764207232,13157.872934489998,30395.69552301,53316.74712600001 2025-11-27,01:33:54.000,331,11130664,7085,0,1764207233,13157.832516629998,26243.215169999996,53316.754113120005 2025-11-27,01:33:55.000,331,11130631,7845,0,1764207234,13157.832516629998,28550.289682050003,53316.72616464001 2025-11-27,01:33:56.000,331,11130618,7085,0,1764207235,13157.758417219993,28550.31787857,53316.66328056 2025-11-27,01:33:57.000,331,11130616,7445,0,1764207236,13157.798835079993,28088.959369200005,53316.67026768 2025-11-27,01:33:58.000,331,11130618,7165,0,1764207237,13157.765153529988,27166.185957420006,53316.64930632001 2025-11-27,01:33:59.000,331,11130621,7605,0,1764207238,13157.758417219993,27166.221203070003,53316.62834496001 2025-11-27,01:34:01.000,331,11130587,7805,0,1764207240,13157.717999359993,27166.277596109998,53316.62135784 2025-11-27,01:34:02.000,331,11130693,7845,0,1764207241,13157.630427329997,30857.660257559997,53316.572448 2025-11-27,01:34:03.000,331,11130645,7325,0,1764207242,13157.610218399997,31780.440718469996,53316.572448 2025-11-27,01:34:04.000,331,11130639,7605,0,1764207243,13157.549591609997,29012.113434,53316.59340936 2025-11-27,01:34:05.000,331,11130564,6845,0,1764207244,13157.482228510002,29473.55653293,53316.56546088 2025-11-27,01:34:06.000,331,11130641,7565,0,1764207245,13157.360974930001,26243.913033870005,53316.55847376001 2025-11-27,01:34:07.000,331,11130558,7045,0,1764207246,13157.300348140001,27166.756936949998,53316.488602560006 2025-11-27,01:34:08.000,331,11130550,7165,0,1764207247,13157.125204079995,35472.041902950004,53316.467641200004 2025-11-27,01:34:09.000,331,11130653,7845,0,1764207248,13157.024159429995,28551.086233740003,53316.5025768 2025-11-27,01:34:10.000,331,11130602,7165,0,1764207249,13156.90964215999,28551.213118080006,53316.49558968 2025-11-27,01:34:12.000,331,11130678,6925,0,1764207251,13156.734498099999,27628.552492379997,53316.37680864 2025-11-27,01:34:13.000,331,11130636,7125,0,1764207252,13156.680607619994,28089.96739479,53316.34187304001 2025-11-27,01:34:14.000,331,11130598,7085,0,1764207253,13156.559354039993,35933.73877056,53316.33488592 2025-11-27,01:34:15.000,331,11130620,7285,0,1764207254,13156.566090349988,31781.258417549994,53316.24405336001 2025-11-27,01:34:16.000,331,11130712,7325,0,1764207255,13156.505463559988,28090.051984349993,53316.21610488 2025-11-27,01:34:17.000,331,11130697,7685,0,1764207256,13156.505463559988,31781.286614070006,53316.19514352001 2025-11-27,01:34:18.000,331,11130574,7045,0,1764207257,13156.471782009998,28551.544427190005,53316.132259440004 2025-11-27,01:34:19.000,331,11130631,7484,0,1764207258,13156.498727249993,33626.91802719,53316.132259440004 2025-11-27,01:34:20.000,331,11130599,7484,0,1764207259,13156.552617729998,29012.90293656,53316.05540112001 2025-11-27,01:34:21.000,331,11130571,7565,0,1764207260,13156.559354039993,29474.402428529997,53316.05540112001 2025-11-27,01:34:23.000,331,11130751,7245,0,1764207262,13156.653662379998,30858.661234019994,53316.06238824 2025-11-27,01:34:24.000,331,11130602,7205,0,1764207263,13156.680607619994,26244.716634690005,53316.02745264001 2025-11-27,01:34:25.000,331,11130657,7484,0,1764207264,13156.741234409994,29474.585705909994,53315.99950416 2025-11-27,01:34:26.000,331,11130673,7405,0,1764207265,13156.734498099999,29013.311786100006,53315.97155568 2025-11-27,01:34:27.000,331,11130697,7525,0,1764207266,13156.76817964999,32243.216102970007,53315.99950416 2025-11-27,01:34:28.000,331,11130639,7645,0,1764207267,13156.795124889999,29474.86062198,53315.88072312 2025-11-27,01:34:29.000,331,11130659,7685,0,1764207268,13156.78838857999,30397.669279409994,53315.873736 2025-11-27,01:34:30.000,331,11130639,7645,0,1764207269,13156.80859750999,23476.734757590006,53315.866748880006 2025-11-27,01:34:31.000,331,11130575,7365,0,1764207270,13156.85575168,32243.44167513,53315.82482616 2025-11-27,01:34:32.000,331,11130701,7845,0,1764207271,13156.842279059994,29475.079145009993,53315.85976176001 2025-11-27,01:34:34.000,331,11130700,6925,0,1764207273,13156.78838857999,30398.07812895,53315.845787520004 2025-11-27,01:34:35.000,331,11130700,7445,0,1764207274,13156.761443339994,31782.31578705,53315.866748880006 2025-11-27,01:34:36.000,331,11130626,7245,0,1764207275,13156.761443339994,35012.114366969996,53315.873736 2025-11-27,01:34:37.000,331,11130614,7085,0,1764207276,13156.721025479994,26706.906941399997,53315.796877680004 2025-11-27,01:34:38.000,331,11130628,7205,0,1764207277,13156.781652269994,26245.548432030002,53315.77591632 2025-11-27,01:34:39.000,331,11130608,7205,0,1764207278,13156.74797071999,23938.59375519,53315.82482616 2025-11-27,01:34:40.000,331,11130408,7325,0,1764207279,13156.795124889999,35473.783038060006,53315.83181328 2025-11-27,01:34:41.000,331,11130687,7445,0,1764207280,13156.707552859989,33166.750820789995,53315.8038648 2025-11-27,01:34:42.000,331,11130585,7484,0,1764207281,13156.795124889999,32705.39936055,53315.64316104001 2025-11-27,01:34:43.000,331,11130763,7525,0,1764207282,13156.781652269994,26245.752856799998,53315.699058000006 2025-11-27,01:34:45.000,331,11130732,7245,0,1764207284,13156.774915959999,28091.616891209997,53315.64316104001 2025-11-27,01:34:46.000,331,11130715,7605,0,1764207285,13156.781652269994,30398.832385860005,53315.71303224 2025-11-27,01:34:47.000,331,11130671,7484,0,1764207286,13156.815333819999,26246.19695199,53315.629186800004 2025-11-27,01:34:48.000,331,11130453,7685,0,1764207287,13156.87596061,29937.713546910003,53315.72001936001 2025-11-27,01:34:49.000,331,11130565,7765,0,1764207288,13156.85575168,22555.131501390002,53315.61521256 2025-11-27,01:34:50.000,331,11130537,7645,0,1764207289,13156.99047787999,29937.791087339996,53315.510405760004 2025-11-27,01:34:51.000,331,11130656,7285,0,1764207290,13157.03089573999,29015.052921209994,53315.531367120006 2025-11-27,01:34:52.000,331,11130645,7765,0,1764207291,13157.03763205,30860.97334866,53315.580276960005 2025-11-27,01:34:53.000,331,11130584,7005,0,1764207292,13157.11846777,31783.817251739994,53315.58726408 2025-11-27,01:34:54.000,331,11130570,7165,0,1764207293,13157.19256717999,31783.972332599995,53315.47547016001 2025-11-27,01:34:56.000,331,11130668,7245,0,1764207295,13157.286875519996,28554.216047459995,53315.52438000001 2025-11-27,01:34:57.000,331,11130693,7725,0,1764207296,13157.293611829991,27631.343947860005,53315.50341864001 2025-11-27,01:34:58.000,331,11130586,7285,0,1764207297,13157.421601720001,27169.94314371,53315.5593156 2025-11-27,01:34:59.000,331,11130703,7685,0,1764207298,13157.455283269992,30399.875657099998,53315.531367120006 2025-11-27,01:35:00.000,331,11130698,7285,0,1764207299,13157.495701129992,27170.034782400005,53315.53835424 2025-11-27,01:35:01.000,331,11130560,7285,0,1764207300,13157.590009469997,26247.02874933,53315.43354744001 2025-11-27,01:35:02.000,331,11130529,7565,0,1764207301,13157.724735669988,30399.741723629995,53315.4894444 2025-11-27,01:35:03.000,331,11130616,7125,0,1764207302,13157.758417219993,33629.61784398,53315.45450880001 2025-11-27,01:35:04.000,331,11130594,7285,0,1764207303,13157.832516629998,28092.54032724,53315.44752168 2025-11-27,01:35:05.000,331,11130681,7725,0,1764207304,13157.859461869994,26246.767931520008,53315.45450880001 2025-11-27,01:35:07.000,331,11130676,7125,0,1764207306,13157.960506519994,29014.96833165,53315.5593156 2025-11-27,01:35:08.000,331,11130667,7605,0,1764207307,13157.994188069999,34551.81322710001,53315.50341864001 2025-11-27,01:35:09.000,331,11130617,7645,0,1764207308,13158.021133309994,29015.003577299998,53315.461495920004 2025-11-27,01:35:10.000,331,11130719,7645,0,1764207309,13158.12891426999,33629.018667929995,53315.510405760004 2025-11-27,01:35:11.000,331,11130607,7445,0,1764207310,13158.101969029995,27169.231181580006,53315.46848304 2025-11-27,01:35:12.000,331,11130657,7405,0,1764207311,13158.07502379,29476.319791889997,53315.580276960005 2025-11-27,01:35:13.000,331,11130759,7405,0,1764207312,13158.04807854999,31321.951205010002,53315.510405760004 2025-11-27,01:35:14.000,331,11130677,7765,0,1764207313,13158.04807854999,30399.184842360002,53315.40559896001 2025-11-27,01:35:15.000,331,11130735,7565,0,1764207314,13158.014396999999,29476.411430580003,53315.54534136 2025-11-27,01:35:16.000,331,11130691,7365,0,1764207315,13157.920088659994,32244.837402870005,53315.4195732 2025-11-27,01:35:18.000,331,11130618,7005,0,1764207317,13157.886407109989,26708.105293500004,53315.482457280006 2025-11-27,01:35:19.000,331,11130677,7325,0,1764207318,13157.920088659994,35013.552389489996,53315.51739288 2025-11-27,01:35:20.000,331,11130603,7765,0,1764207319,13157.872934489998,27169.541343300007,53315.4894444 2025-11-27,01:35:21.000,331,11130689,7484,0,1764207320,13157.839252939993,29476.75683795,53315.52438000001 2025-11-27,01:35:22.000,331,11130635,7525,0,1764207321,13157.973979139999,31322.360054549994,53315.461495920004 2025-11-27,01:35:23.000,331,11130719,7725,0,1764207322,13157.980715449994,25785.479913450006,53315.482457280006 2025-11-27,01:35:24.000,331,11130635,7765,0,1764207323,13158.02786961999,25324.022716260006,53315.51739288 2025-11-27,01:35:25.000,331,11130699,7405,0,1764207324,13158.16933212999,28553.98342617,53315.4894444 2025-11-27,01:35:26.000,331,11130700,7245,0,1764207325,13158.263640469995,33629.554401810004,53315.412586080005 2025-11-27,01:35:27.000,331,11130661,7725,0,1764207326,13158.39163035999,30399.69237972,53315.482457280006 2025-11-27,01:35:29.000,331,11130610,7125,0,1764207328,13158.573510729992,32245.253301539997,53315.50341864001 2025-11-27,01:35:30.000,331,11130590,7285,0,1764207329,13158.789072649997,29015.426525100003,53315.57328984001 2025-11-27,01:35:31.000,331,11130577,7484,0,1764207330,13158.910326229998,31783.859546520005,53315.60822544 2025-11-27,01:35:32.000,331,11130681,7165,0,1764207331,13159.051788739998,26246.782029780006,53315.60123832001 2025-11-27,01:35:33.000,331,11130598,6925,0,1764207332,13159.071997669998,35013.58058600999,53315.63617392 2025-11-27,01:35:34.000,331,11130685,7765,0,1764207333,13159.139360769994,31783.563483060003,53315.7339936 2025-11-27,01:35:35.000,331,11130599,7605,0,1764207334,13159.220196489994,27630.730673550002,53315.78989056001 2025-11-27,01:35:36.000,331,11130627,7605,0,1764207335,13159.31450483,28092.166723350005,53315.747967840005 2025-11-27,01:35:37.000,331,11130669,7445,0,1764207336,13159.25387804,26246.485966320004,53315.747967840005 2025-11-27,01:35:38.000,331,11130704,6965,0,1764207337,13159.28755958999,26246.401376759997,53315.8038648 2025-11-27,01:35:40.000,331,11130608,7205,0,1764207339,13159.25387804,29476.185858419994,53315.81085192001 2025-11-27,01:35:41.000,331,11130594,7205,0,1764207340,13159.2942959,29476.14356364,53315.92264584 2025-11-27,01:35:42.000,331,11130531,7845,0,1764207341,13159.18651493999,29014.735710359993,53315.93662008001 2025-11-27,01:35:43.000,331,11130602,7445,0,1764207342,13159.179778629994,25323.367147170007,53315.97854280001 2025-11-27,01:35:44.000,331,11130726,7205,0,1764207343,13159.125888149989,26246.21105025,53315.985529920006 2025-11-27,01:35:45.000,331,11130482,7285,0,1764207344,13159.051788739998,31783.062994830005,53315.99950416 2025-11-27,01:35:46.000,331,11130576,7045,0,1764207345,13158.984425639988,33628.750800990005,53315.99251704 2025-11-27,01:35:47.000,331,11130645,7725,0,1764207346,13158.896853609993,28553.292611430006,53316.02745264001 2025-11-27,01:35:48.000,331,11130590,6965,0,1764207347,13158.856435749993,29937.452729099998,53315.985529920006 2025-11-27,01:35:49.000,331,11130572,7165,0,1764207348,13158.789072649997,26707.477920930003,53315.97854280001 2025-11-27,01:35:51.000,331,11130634,7165,0,1764207350,13158.714973239992,33167.10327729001,53316.05540112001 2025-11-27,01:35:52.000,331,11130605,7805,0,1764207351,13158.620664900001,27630.173792279995,53316.00649128001 2025-11-27,01:35:53.000,331,11130704,7285,0,1764207352,13158.667819069997,28091.623940339996,53315.985529920006 2025-11-27,01:35:54.000,331,11130592,7325,0,1764207353,13158.688027999997,29937.184862160007,53315.97155568 2025-11-27,01:35:55.000,331,11130677,7845,0,1764207354,13158.647610139997,28552.926056669996,53315.97155568 2025-11-27,01:35:56.000,331,11130645,7765,0,1764207355,13158.688027999997,25784.464838729997,53315.99950416 2025-11-27,01:35:57.000,331,11130642,7325,0,1764207356,13158.640873830002,24400.114394549993,53315.99950416 2025-11-27,01:35:58.000,331,11130602,7045,0,1764207357,13158.681291690002,31321.147604190002,53316.00649128001 2025-11-27,01:35:59.000,331,11130659,7685,0,1764207358,13158.735182169992,32705.293623599995,53315.99950416 2025-11-27,01:36:00.000,331,11130654,7125,0,1764207359,13158.721709550002,26245.548432030002,53316.02046552 2025-11-27,01:36:02.000,331,11130671,7365,0,1764207361,13158.809281579997,28552.460814089995,53316.02046552 2025-11-27,01:36:03.000,331,11130670,7045,0,1764207362,13158.775600029992,29475.15668544,53316.07636248001 2025-11-27,01:36:04.000,331,11130585,7565,0,1764207363,13158.735182169992,30859.21811529,53316.083349600005 2025-11-27,01:36:05.000,331,11130464,7205,0,1764207364,13158.768863719997,30859.119427469996,53316.09732384 2025-11-27,01:36:06.000,331,11130668,7125,0,1764207365,13158.667819069997,25783.682385299995,53316.05540112001 2025-11-27,01:36:07.000,331,11130667,7685,0,1764207366,13158.580247040001,29013.473916090006,53316.083349600005 2025-11-27,01:36:08.000,331,11130702,6885,0,1764207367,13158.465729769996,29936.15568918,53316.11129808 2025-11-27,01:36:09.000,331,11130674,7045,0,1764207368,13158.39163035999,25322.196991589997,53316.09732384 2025-11-27,01:36:10.000,331,11130584,7365,0,1764207369,13158.31079463999,31781.765954910006,53316.048414 2025-11-27,01:36:11.000,331,11130576,7205,0,1764207370,13158.223222609995,30397.59878811,53316.16020792 2025-11-27,01:36:13.000,331,11130599,7645,0,1764207372,13158.09523272,31781.81529882,53316.034439760006 2025-11-27,01:36:14.000,331,11130632,6965,0,1764207373,13158.014396999999,32243.251348620004,53316.13924656 2025-11-27,01:36:15.000,331,11130649,7685,0,1764207374,13157.953770209999,31781.84349534,53316.1182852 2025-11-27,01:36:16.000,331,11130718,7445,0,1764207375,13157.947033899989,27167.779060800007,53316.14623368001 2025-11-27,01:36:17.000,331,11130641,7805,0,1764207376,13157.913352349999,28090.707553440006,53316.06937536 2025-11-27,01:36:18.000,331,11130652,7005,0,1764207377,13157.913352349999,25322.274532020005,53316.07636248001 2025-11-27,01:36:19.000,331,11130592,7205,0,1764207378,13157.920088659994,30397.796163749998,53316.05540112001 2025-11-27,01:36:20.000,331,11130658,7645,0,1764207379,13157.940297589994,32704.821331889994,53315.97854280001 2025-11-27,01:36:21.000,331,11130617,7445,0,1764207380,13157.866198179989,29013.636046080006,53316.00649128001 2025-11-27,01:36:22.000,331,11130556,6845,0,1764207381,13157.947033899989,33166.433609939995,53316.02745264001 2025-11-27,01:36:24.000,331,11130471,7525,0,1764207383,13158.000924379994,29475.290618910003,53315.99950416 2025-11-27,01:36:25.000,331,11130584,7125,0,1764207384,13158.02786961999,29013.910962149996,53316.09732384 2025-11-27,01:36:26.000,331,11130512,7205,0,1764207385,13158.02786961999,27629.835434039996,53316.06238824 2025-11-27,01:36:27.000,331,11130697,7445,0,1764207386,13158.13565058,28091.236238190002,53316.02745264001 2025-11-27,01:36:28.000,331,11130687,7405,0,1764207387,13158.15585951,27629.912974470004,53316.06238824 2025-11-27,01:36:29.000,331,11130559,7685,0,1764207388,13158.25690416,29475.63602628,53316.07636248001 2025-11-27,01:36:30.000,331,11130662,7125,0,1764207389,13158.31079463999,22554.49707969,53316.09732384 2025-11-27,01:36:31.000,331,11130686,7205,0,1764207390,13158.384894049996,31782.65414529,53316.06238824 2025-11-27,01:36:32.000,331,11130669,7445,0,1764207391,13158.452257149991,34089.91898385,53316.06937536 2025-11-27,01:36:33.000,331,11130597,7525,0,1764207392,13158.553301799991,27168.765939000004,53316.05540112001 2025-11-27,01:36:35.000,331,11130642,7005,0,1764207394,13158.741918480002,28553.095235789995,53316.02046552 2025-11-27,01:36:36.000,331,11130648,7285,0,1764207395,13158.842963130002,33628.546376219994,53316.09732384 2025-11-27,01:36:37.000,331,11130708,7005,0,1764207396,13158.863172060002,29014.559482109995,53316.11129808 2025-11-27,01:36:38.000,331,11130559,7605,0,1764207397,13158.964216709988,30398.72664891,53316.034439760006 2025-11-27,01:36:39.000,331,11130583,7445,0,1764207398,13159.051788739998,27630.251332710002,53316.06238824 2025-11-27,01:36:40.000,331,11130604,7325,0,1764207399,13159.038316119993,23939.171783850004,53316.04142688 2025-11-27,01:36:41.000,331,11130568,7125,0,1764207400,13159.018107189993,27630.44165922,53316.10431096001 2025-11-27,01:36:42.000,331,11130657,7765,0,1764207401,13159.071997669998,26707.647100050002,53316.09732384 2025-11-27,01:36:43.000,331,11130712,7285,0,1764207402,13159.119151839994,29014.629973410003,53316.13924656 2025-11-27,01:36:44.000,331,11130632,7085,0,1764207403,13159.085470289989,29476.044875820007,53316.09732384 2025-11-27,01:36:46.000,331,11130549,7525,0,1764207405,13159.098942909994,29014.601776890006,53316.09732384 2025-11-27,01:36:47.000,331,11130607,7765,0,1764207406,13159.024843499988,30398.931073679996,53316.12527232001 2025-11-27,01:36:48.000,331,11130613,7605,0,1764207407,13159.085470289989,29937.41748345,53316.1881564 2025-11-27,01:36:49.000,331,11130585,7525,0,1764207408,13159.031579809998,28091.638038599995,53316.06937536 2025-11-27,01:36:50.000,331,11130649,7685,0,1764207409,13159.085470289989,27630.180841409994,53316.13924656 2025-11-27,01:36:51.000,331,11130628,7205,0,1764207410,13159.159569699994,32705.617883579995,53316.16020792 2025-11-27,01:36:52.000,331,11130605,7525,0,1764207411,13159.20672386999,27630.145595759997,53316.20911776 2025-11-27,01:36:53.000,331,11130611,7685,0,1764207412,13159.27408697,25784.42254395,53316.153220800006 2025-11-27,01:36:54.000,331,11130609,7525,0,1764207413,13159.28755958999,29936.853553049994,53316.13924656 2025-11-27,01:36:55.000,331,11130718,7325,0,1764207414,13159.220196489994,30859.648112220006,53316.07636248001 2025-11-27,01:36:57.000,331,11130654,6965,0,1764207416,13159.402076859995,28090.982469509996,53316.153220800006 2025-11-27,01:36:58.000,331,11130703,7525,0,1764207417,13159.44923102999,30397.880753310004,53316.05540112001 2025-11-27,01:36:59.000,331,11130584,6965,0,1764207418,13159.51659413,31782.273492270004,53316.17418216001 2025-11-27,01:37:00.000,331,11130619,7805,0,1764207419,13159.61763878,28090.876732560006,53316.14623368001 2025-11-27,01:37:01.000,331,11130703,7445,0,1764207420,13159.6984745,29936.444703510002,53316.132259440004 2025-11-27,01:37:02.000,331,11130708,7245,0,1764207421,13159.792782839992,33627.55244889,53316.06238824 2025-11-27,01:37:03.000,331,11130627,7405,0,1764207422,13159.907300109997,29936.247327870005,53316.05540112001 2025-11-27,01:37:04.000,331,11130666,7005,0,1764207423,13159.981399520002,30397.817311139996,53316.153220800006 2025-11-27,01:37:05.000,331,11130718,7325,0,1764207424,13160.122862030003,27629.250356250006,53316.09732384 2025-11-27,01:37:06.000,331,11130631,7765,0,1764207425,13160.230642989998,29936.353064819996,53316.12527232001 2025-11-27,01:37:08.000,331,11130616,7005,0,1764207427,13160.439468599994,30397.676328539994,53316.14623368001 2025-11-27,01:37:09.000,331,11130528,7005,0,1764207428,13160.53377694,28552.214094540002,53316.27898896 2025-11-27,01:37:10.000,331,11130709,7725,0,1764207429,13160.641557899995,31320.647115960004,53316.13924656 2025-11-27,01:37:11.000,331,11130528,7005,0,1764207430,13160.78975671999,30859.07713269,53316.2580276 2025-11-27,01:37:12.000,331,11130735,7405,0,1764207431,13160.850383509991,29474.783081550006,53316.29296320001 2025-11-27,01:37:13.000,331,11130554,7245,0,1764207432,13160.944691849996,26706.455797079994,53316.20911776 2025-11-27,01:37:14.000,331,11130622,7365,0,1764207433,13160.971637089991,34550.37520458001,53316.28597608 2025-11-27,01:37:15.000,331,11130499,7925,0,1764207434,13161.065945429997,33166.172792130004,53316.348860160004 2025-11-27,01:37:16.000,331,11130675,7605,0,1764207435,13161.119835910002,32243.427576870003,53316.39078288001 2025-11-27,01:37:17.000,331,11130746,7125,0,1764207436,13161.092890669992,26244.829420769995,53316.36283440001 2025-11-27,01:37:19.000,331,11130651,7525,0,1764207438,13161.187199009997,35473.08517419,53316.39777 2025-11-27,01:37:20.000,331,11130594,6925,0,1764207439,13161.119835910002,33627.36212238,53316.35584728 2025-11-27,01:37:21.000,331,11130768,7125,0,1764207440,13161.247825799997,29936.078148750006,53316.369821520006 2025-11-27,01:37:22.000,331,11130614,7165,0,1764207441,13161.187199009997,29474.733737639996,53316.34187304001 2025-11-27,01:37:23.000,331,11130558,7045,0,1764207442,13161.214144249992,29013.403424789998,53316.40475712 2025-11-27,01:37:24.000,331,11130709,7765,0,1764207443,13161.274771039993,27629.179864949998,53316.320911680006 2025-11-27,01:37:25.000,331,11130662,7125,0,1764207444,13161.281507350002,31781.744807519994,53316.38379576 2025-11-27,01:37:26.000,331,11130710,7045,0,1764207445,13161.301716280002,31781.751856650008,53316.31392456001 2025-11-27,01:37:27.000,331,11130572,7165,0,1764207446,13161.342134140003,31320.393347279998,53316.24405336001 2025-11-27,01:37:28.000,331,11130587,7405,0,1764207447,13161.335397829993,35011.5574857,53316.42571848 2025-11-27,01:37:30.000,331,11130721,7405,0,1764207449,13161.409497239998,37779.96935973001,53316.369821520006 2025-11-27,01:37:31.000,331,11130622,7165,0,1764207450,13161.483596649989,31320.266462939995,53316.42571848 2025-11-27,01:37:32.000,331,11130557,7685,0,1764207451,13161.550959749999,29474.52226374,53316.46065408001 2025-11-27,01:37:33.000,331,11130680,7085,0,1764207452,13161.584641299989,30858.795167489996,53316.43969272001 2025-11-27,01:37:34.000,331,11130738,7165,0,1764207453,13161.68568594999,32242.863646469996,53316.537512400006 2025-11-27,01:37:35.000,331,11130715,7765,0,1764207454,13161.74631273999,27628.869703229997,53316.56546088 2025-11-27,01:37:36.000,331,11130378,6805,0,1764207455,13161.80693952999,36856.92808101,53316.62834496001 2025-11-27,01:37:37.000,331,11130742,7125,0,1764207456,13161.820412149995,25321.83748596,53316.62834496001 2025-11-27,01:37:38.000,331,11130604,7205,0,1764207457,13161.94840203999,31781.314810590004,53316.635332080004 2025-11-27,01:37:39.000,331,11130700,7005,0,1764207458,13161.96861096999,28551.375248070006,53316.66328056 2025-11-27,01:37:41.000,331,11130670,7165,0,1764207460,13162.170700269991,29935.450776180005,53316.7820616 2025-11-27,01:37:42.000,331,11130692,6965,0,1764207461,13162.163963959996,34087.917030929995,53316.77507448001 2025-11-27,01:37:43.000,331,11130583,7685,0,1764207462,13162.258272300001,26243.948279520002,53316.81699720001 2025-11-27,01:37:44.000,331,11130723,7484,0,1764207463,13162.238063370001,30858.012714059994,53316.83097144 2025-11-27,01:37:45.000,331,11130539,7405,0,1764207464,13162.265008609997,29473.634073359994,53316.89385552001 2025-11-27,01:37:46.000,331,11130514,7205,0,1764207465,13162.318899090002,31319.08925823,53316.7820616 2025-11-27,01:37:47.000,331,11130660,7325,0,1764207466,13162.339108020002,31780.39137456,53316.89385552001 2025-11-27,01:37:48.000,331,11130639,7565,0,1764207467,13162.251535989992,26704.926135870002,53316.89385552001 2025-11-27,01:37:49.000,331,11130609,7525,0,1764207468,13162.312162779992,29473.182929040006,53316.9567396 2025-11-27,01:37:50.000,331,11130639,7645,0,1764207469,13162.271744919992,32241.630048720006,53316.94276536001 2025-11-27,01:37:52.000,331,11130729,7565,0,1764207471,13162.372789569992,28550.16279771,53316.872894160006 2025-11-27,01:37:53.000,331,11130726,7165,0,1764207472,13162.305426469997,29011.535405339993,53317.0266108 2025-11-27,01:37:54.000,331,11130636,7325,0,1764207473,13162.379525880002,28550.14869945,53317.096482 2025-11-27,01:37:55.000,331,11130762,7285,0,1764207474,13162.413207429992,28088.69855139,53317.03359792001 2025-11-27,01:37:56.000,331,11130656,7325,0,1764207475,13162.419943740002,29934.259473209997,53317.089494880005 2025-11-27,01:37:57.000,331,11130660,7245,0,1764207476,13162.453625289992,25781.624039340008,53317.08250776001 2025-11-27,01:37:58.000,331,11130669,7525,0,1764207477,13162.547933629998,30856.955344560003,53317.26417288 2025-11-27,01:37:59.000,331,11130632,7365,0,1764207478,13162.588351489998,30395.476999980005,53317.21526304 2025-11-27,01:38:00.000,331,11130681,7765,0,1764207479,13162.622033039988,30395.469950850005,53317.22923728001 2025-11-27,01:38:01.000,331,11130710,7125,0,1764207480,13162.716341379994,26242.84156611,53317.18032744001 2025-11-27,01:38:03.000,331,11130620,6845,0,1764207482,13162.830858649999,33163.57166315999,53317.36199256 2025-11-27,01:38:04.000,331,11130587,7645,0,1764207483,13162.88474912999,27165.45989703,53317.44583800001 2025-11-27,01:38:05.000,331,11130641,7685,0,1764207484,13162.938639609994,26242.552551779998,53317.45981224 2025-11-27,01:38:06.000,331,11130602,7205,0,1764207485,13162.9319033,27626.677423800007,53317.4109024 2025-11-27,01:38:07.000,331,11130642,7005,0,1764207486,13162.90495805999,29010.703607999996,53317.51570920001 2025-11-27,01:38:08.000,331,11130491,7605,0,1764207487,13162.97232116,28549.21821429,53317.592567520005 2025-11-27,01:38:09.000,331,11130680,7245,0,1764207488,13162.9319033,33624.46492995,53317.55763192 2025-11-27,01:38:10.000,331,11130723,7765,0,1764207489,13162.891485439999,27164.97350706,53317.55763192 2025-11-27,01:38:11.000,331,11130681,7325,0,1764207490,13162.817386029994,29471.836545209997,53317.62750312 2025-11-27,01:38:12.000,331,11130624,7205,0,1764207491,13162.723077689989,31778.671386839997,53317.64846448 2025-11-27,01:38:14.000,331,11130571,7645,0,1764207493,13162.568142559998,31778.565649890006,53317.73929704 2025-11-27,01:38:15.000,331,11130583,7365,0,1764207494,13162.413207429992,33162.746914949996,53317.760258400005 2025-11-27,01:38:16.000,331,11130619,7525,0,1764207495,13162.359316950002,29932.906040250004,53317.858078080004 2025-11-27,01:38:17.000,331,11130650,7005,0,1764207496,13162.238063370001,28548.513301290004,53317.73230992001 2025-11-27,01:38:18.000,331,11130728,7125,0,1764207497,13162.143755029996,31778.15680035,53317.65545160001 2025-11-27,01:38:19.000,331,11130573,7484,0,1764207498,13161.99555621,29471.131632210003,53317.78121976001 2025-11-27,01:38:20.000,331,11130660,6925,0,1764207499,13161.961874659995,32700.59185389,53317.795194 2025-11-27,01:38:21.000,331,11130709,7645,0,1764207500,13161.921456799995,33161.8657737,53317.9349364 2025-11-27,01:38:22.000,331,11130815,7845,0,1764207501,13161.8540937,30854.861752950004,53317.9349364 2025-11-27,01:38:23.000,331,11130644,7245,0,1764207502,13161.800203219995,29470.715733539997,53317.95589776 2025-11-27,01:38:25.000,331,11130632,7085,0,1764207504,13161.699158569994,29470.391473559997,53317.830129600006 2025-11-27,01:38:26.000,331,11130688,7125,0,1764207505,13161.598113919994,23011.01988588,53317.87205232001 2025-11-27,01:38:27.000,331,11130667,7484,0,1764207506,13161.577904989994,29008.828539420007,53317.858078080004 2025-11-27,01:38:28.000,331,11130581,7445,0,1764207507,13161.62505915999,31315.592889749998,53317.90000080001 2025-11-27,01:38:29.000,331,11130643,7605,0,1764207508,13161.652004399999,30854.185036470008,53317.98384624 2025-11-27,01:38:30.000,331,11130726,7165,0,1764207509,13161.611586539999,29931.439821210006,53317.9349364 2025-11-27,01:38:31.000,331,11130561,7565,0,1764207510,13161.598113919994,27163.183028040003,53318.06769168001 2025-11-27,01:38:32.000,331,11130674,7285,0,1764207511,13161.544223439989,31776.768121739995,53318.025768960004 2025-11-27,01:38:33.000,331,11130648,7285,0,1764207512,13161.544223439989,29931.298838610004,53318.01179472 2025-11-27,01:38:34.000,331,11130594,6885,0,1764207513,13161.537487129994,29931.270642090007,53318.01179472 2025-11-27,01:38:36.000,331,11130631,7725,0,1764207515,13161.557696059994,29931.383428169996,53318.15153712 2025-11-27,01:38:37.000,331,11130741,7445,0,1764207516,13161.524014509989,29008.56067248,53318.17249848 2025-11-27,01:38:38.000,331,11130713,7685,0,1764207517,13161.497069269994,29931.390477299996,53318.23538256001 2025-11-27,01:38:39.000,331,11130533,7525,0,1764207518,13161.598113919994,33622.470026159994,53318.20044696 2025-11-27,01:38:40.000,331,11130639,7525,0,1764207519,13161.611586539999,31776.965497380006,53318.35416360001 2025-11-27,01:38:41.000,331,11130663,7405,0,1764207520,13161.591377609999,24395.003775300007,53318.319228 2025-11-27,01:38:42.000,331,11130581,7565,0,1764207521,13161.70589487999,29931.531459899998,53318.34018936 2025-11-27,01:38:43.000,331,11130740,7085,0,1764207522,13161.70589487999,31315.677479310005,53318.42403480001 2025-11-27,01:38:44.000,331,11130634,7165,0,1764207523,13161.77325798,33161.196106350006,53318.50788024 2025-11-27,01:38:45.000,331,11130611,7484,0,1764207524,13161.76652166999,25779.14979471,53318.50089312001 2025-11-27,01:38:47.000,331,11130604,7045,0,1764207526,13161.759785359995,28086.062176770007,53318.6336484 2025-11-27,01:38:48.000,331,11130666,7205,0,1764207527,13161.79346691,34084.04705856,53318.5637772 2025-11-27,01:38:49.000,331,11130624,7005,0,1764207528,13161.759785359995,31777.134676500005,53318.61268704 2025-11-27,01:38:50.000,331,11130641,7565,0,1764207529,13161.69242226,29931.52441077,53318.61967416001 2025-11-27,01:38:51.000,331,11130634,6885,0,1764207530,13161.66547701999,30854.2625769,53318.65460976 2025-11-27,01:38:52.000,331,11130621,7645,0,1764207531,13161.571168679999,30854.213232990005,53318.717493840006 2025-11-27,01:38:53.000,331,11130689,7765,0,1764207532,13161.497069269994,25779.044057759995,53318.74544232 2025-11-27,01:38:54.000,331,11130629,7685,0,1764207533,13161.456651409993,28085.850702869997,53318.766403680005 2025-11-27,01:38:55.000,331,11130687,7965,0,1764207534,13161.342134140003,25778.881927769995,53318.75242944 2025-11-27,01:38:56.000,331,11130655,7525,0,1764207535,13161.342134140003,26240.346174089995,53318.7733908 2025-11-27,01:38:58.000,331,11130626,7205,0,1764207537,13161.288243659998,31315.40961237,53318.843262 2025-11-27,01:38:59.000,331,11130677,7565,0,1764207538,13161.227616869997,28085.836604609998,53318.766403680005 2025-11-27,01:39:00.000,331,11130686,7245,0,1764207539,13161.247825799997,30392.537512769995,53318.815313520005 2025-11-27,01:39:01.000,331,11130762,7085,0,1764207540,13161.200671630002,27162.964505009993,53318.87819760001 2025-11-27,01:39:02.000,331,11130569,7725,0,1764207541,13161.247825799997,28547.004787469996,53318.82230064 2025-11-27,01:39:03.000,331,11130494,7005,0,1764207542,13161.281507350002,33160.737912900004,53318.85024912 2025-11-27,01:39:04.000,331,11130602,6925,0,1764207543,13161.342134140003,28085.519393759998,53318.85723624001 2025-11-27,01:39:05.000,331,11130592,7165,0,1764207544,13161.422969859988,29469.623118389994,53318.92710744001 2025-11-27,01:39:06.000,331,11130606,7405,0,1764207545,13161.476860339993,29931.002775150002,53318.96903016 2025-11-27,01:39:07.000,331,11130636,7285,0,1764207546,13161.60485022999,27162.74598198,53318.96903016 2025-11-27,01:39:09.000,331,11130573,7685,0,1764207548,13161.74631273999,29469.58082361,53318.95505592001 2025-11-27,01:39:10.000,331,11130635,7605,0,1764207549,13161.87430263,30392.31194061,53319.01095288 2025-11-27,01:39:11.000,331,11130641,7525,0,1764207550,13161.88777524999,32699.14678224,53318.98999152 2025-11-27,01:39:12.000,331,11130701,7325,0,1764207551,13161.94840203999,32699.182027889998,53318.934094560005 2025-11-27,01:39:13.000,331,11130578,7045,0,1764207552,13162.062919309996,29469.489184920007,53319.04588848001 2025-11-27,01:39:14.000,331,11130581,7525,0,1764207553,13162.07639193,25778.50832388,53319.02492712001 2025-11-27,01:39:15.000,331,11130708,7085,0,1764207554,13162.157227650001,24394.305911429998,53319.10877256 2025-11-27,01:39:16.000,331,11130599,7685,0,1764207555,13162.137018720001,29930.84769429,53319.09479832001 2025-11-27,01:39:17.000,331,11130692,7205,0,1764207556,13162.197645510001,26239.880931509993,53319.13672104 2025-11-27,01:39:18.000,331,11130632,7165,0,1764207557,13162.204381819996,31314.909124140002,53319.13672104 2025-11-27,01:39:20.000,331,11130686,7085,0,1764207559,13162.170700269991,30853.501270859997,53319.269476320005 2025-11-27,01:39:21.000,331,11130630,7285,0,1764207560,13162.190909199991,34083.130671659994,53319.20659224 2025-11-27,01:39:22.000,331,11130688,7325,0,1764207561,13162.143755029996,29007.898054260004,53319.25550208 2025-11-27,01:39:23.000,331,11130677,7605,0,1764207562,13162.089864549991,28546.525446629996,53319.269476320005 2025-11-27,01:39:24.000,331,11130575,7085,0,1764207563,13162.03597407,31314.76814154,53319.269476320005 2025-11-27,01:39:25.000,331,11130603,7405,0,1764207564,13161.961874659995,27162.40762374,53319.35332176 2025-11-27,01:39:26.000,331,11130650,7125,0,1764207565,13161.93492942,27162.337132440007,53319.26248920001 2025-11-27,01:39:27.000,331,11130717,7925,0,1764207566,13161.901247869995,26701.09845828,53319.33236040001 2025-11-27,01:39:28.000,331,11130605,7685,0,1764207567,13161.91472049,34082.961492539995,53319.24851496 2025-11-27,01:39:29.000,331,11130648,7085,0,1764207568,13161.93492942,27162.456967649996,53319.37428312 2025-11-27,01:39:31.000,331,11130625,7484,0,1764207570,13161.93492942,28546.553643150008,53319.318386160005 2025-11-27,01:39:32.000,331,11130736,7045,0,1764207571,13162.002292519996,32698.970553990002,53319.32537328 2025-11-27,01:39:33.000,331,11130729,7725,0,1764207572,13162.110073479991,31776.253535249998,53319.37428312 2025-11-27,01:39:34.000,331,11130591,7525,0,1764207573,13162.211118129992,28085.152839000002,53319.42319296 2025-11-27,01:39:35.000,331,11130575,7645,0,1764207574,13162.244799679997,28546.595937930004,53319.41620584 2025-11-27,01:39:36.000,331,11130668,6925,0,1764207575,13162.352580639992,26701.084360020002,53319.437167200005 2025-11-27,01:39:37.000,331,11130618,7205,0,1764207576,13162.473834219993,34082.968541669994,53319.541974 2025-11-27,01:39:38.000,331,11130530,7365,0,1764207577,13162.574878869993,29469.179023200006,53319.56992248 2025-11-27,01:39:39.000,331,11130395,7605,0,1764207578,13162.716341379994,32237.344177680003,53319.47908992001 2025-11-27,01:39:40.000,331,11130645,7685,0,1764207579,13162.84433126999,30853.184060009997,53319.50005128001 2025-11-27,01:39:42.000,331,11130573,7445,0,1764207581,13163.18788307999,24393.95345493,53319.604858080005 2025-11-27,01:39:43.000,331,11130688,6885,0,1764207582,13163.329345589991,35005.4952339,53319.6118452 2025-11-27,01:39:44.000,331,11130624,7085,0,1764207583,13163.437126550001,34544.03098758,53319.64678080001 2025-11-27,01:39:45.000,331,11130788,7325,0,1764207584,13163.632479539992,24855.178030830008,53319.74460048001 2025-11-27,01:39:46.000,331,11130614,7085,0,1764207585,13163.713315259993,29930.156879550006,53319.6817164 2025-11-27,01:39:47.000,331,11130624,7125,0,1764207586,13163.861514079988,29468.77722279,53319.7865232 2025-11-27,01:39:48.000,331,11130757,7405,0,1764207587,13163.949086109998,28084.54661382,53319.87735576 2025-11-27,01:39:49.000,331,11130581,7484,0,1764207588,13164.023185519989,32236.815492930007,53319.86338152001 2025-11-27,01:39:50.000,331,11130553,7645,0,1764207589,13164.06360337999,30852.67652265,53319.88434288001 2025-11-27,01:39:51.000,331,11130591,7605,0,1764207590,13164.117493859994,23470.71480057,53319.84940728 2025-11-27,01:39:53.000,331,11130622,6845,0,1764207592,13164.198329579995,27623.110564019997,53319.90530424 2025-11-27,01:39:54.000,331,11130648,7125,0,1764207593,13164.14443909999,30391.303915020006,53319.870368640004 2025-11-27,01:39:55.000,331,11130647,7645,0,1764207594,13164.178120649995,30391.310964150005,53319.93325272001 2025-11-27,01:39:56.000,331,11130704,7165,0,1764207595,13164.218538509995,30391.275718499994,53319.93325272001 2025-11-27,01:39:57.000,331,11130652,7005,0,1764207596,13164.2118022,34543.68558021,53319.94722696 2025-11-27,01:39:58.000,331,11130534,7125,0,1764207597,13164.24548374999,32236.843689450005,53320.038059520004 2025-11-27,01:39:59.000,331,11130638,7205,0,1764207598,13164.29263792,26700.47108571,53320.00312392001 2025-11-27,01:40:00.000,331,11130627,7645,0,1764207599,13164.30611053999,31775.626162679997,53319.9961368 2025-11-27,01:40:01.000,331,11130661,7484,0,1764207600,13164.35326471,25777.810460010005,53319.98216256001 2025-11-27,01:40:02.000,331,11130637,7165,0,1764207601,13164.40715518999,32237.097458129996,53319.9961368 2025-11-27,01:40:04.000,331,11130562,7205,0,1764207603,13164.528408769991,29007.517401239995,53319.97517544 2025-11-27,01:40:05.000,331,11130643,7725,0,1764207604,13164.629453419991,27623.364332700003,53320.038059520004 2025-11-27,01:40:06.000,331,11130717,7405,0,1764207605,13164.757443310002,28546.102498830005,53320.01011104001 2025-11-27,01:40:07.000,331,11130643,7605,0,1764207606,13164.770915929992,31314.345193739995,53320.05203376001 2025-11-27,01:40:08.000,331,11130642,7365,0,1764207607,13164.885433199997,32698.378427069998,53320.03107240001 2025-11-27,01:40:09.000,331,11130599,7765,0,1764207608,13165.026895709998,28084.54661382,53319.989149680005 2025-11-27,01:40:10.000,331,11130661,7685,0,1764207609,13165.080786189988,30391.430799359994,53320.08696936 2025-11-27,01:40:11.000,331,11130664,7205,0,1764207610,13165.148149289998,27622.976630549994,53319.94722696 2025-11-27,01:40:12.000,331,11130700,7165,0,1764207611,13165.255930249994,32697.962528400007,53320.03107240001 2025-11-27,01:40:13.000,331,11130656,7205,0,1764207612,13165.336765969994,23931.925278209994,53320.107930720005 2025-11-27,01:40:15.000,331,11130575,7685,0,1764207614,13165.4917011,27161.378450760007,53320.156840560005 2025-11-27,01:40:16.000,331,11130598,7125,0,1764207615,13165.59274575,34081.79133696,53320.226711760006 2025-11-27,01:40:17.000,331,11130637,7605,0,1764207616,13165.67358147,25315.7611359,53320.17780192001 2025-11-27,01:40:18.000,331,11130637,7605,0,1764207617,13165.73420826,35004.40966788,53320.17780192001 2025-11-27,01:40:19.000,331,11130598,7085,0,1764207618,13165.835252910001,33620.24955021001,53320.19876328001 2025-11-27,01:40:20.000,331,11130605,7605,0,1764207619,13165.882407079996,34542.818537219995,53320.17780192001 2025-11-27,01:40:21.000,331,11130587,7685,0,1764207620,13165.943033869997,28083.55973562,53320.19876328001 2025-11-27,01:40:22.000,331,11130589,7685,0,1764207621,13166.050814829992,30851.738988359997,53320.28959584 2025-11-27,01:40:23.000,331,11130693,7325,0,1764207622,13166.097969000002,28544.812508040006,53320.275621600005 2025-11-27,01:40:24.000,331,11130648,6965,0,1764207623,13166.111441619993,34081.093473090004,53320.33151856 2025-11-27,01:40:26.000,331,11130648,7165,0,1764207625,13166.212486269993,27621.757131060003,53320.205750400004 2025-11-27,01:40:27.000,331,11130631,7565,0,1764207626,13166.205749959998,26237.498325570006,53320.21273752 2025-11-27,01:40:28.000,331,11130617,7525,0,1764207627,13166.172068409993,23007.861875639996,53320.34549280001 2025-11-27,01:40:29.000,331,11130601,7405,0,1764207628,13166.151859479993,34080.395609219995,53320.23369888 2025-11-27,01:40:30.000,331,11130602,7125,0,1764207629,13166.124914239997,31312.167012570004,53320.34549280001 2025-11-27,01:40:31.000,331,11130679,7725,0,1764207630,13166.111441619993,27159.764199989993,53320.35946704 2025-11-27,01:40:32.000,331,11130680,7085,0,1764207631,13166.050814829992,37309.58796396,53320.42933824 2025-11-27,01:40:33.000,331,11130669,7725,0,1764207632,13166.017133280002,29004.91627227,53320.43632536001 2025-11-27,01:40:34.000,331,11130692,6925,0,1764207633,13165.936297560002,28082.178106139996,53320.394402640006 2025-11-27,01:40:35.000,331,11130646,6965,0,1764207634,13165.882407079996,30850.033098900007,53320.36645416001 2025-11-27,01:40:37.000,331,11130630,7484,0,1764207636,13165.727471949991,30388.456066500003,53320.40138976 2025-11-27,01:40:38.000,331,11130566,7205,0,1764207637,13165.660108849996,24390.682658610007,53320.36645416001 2025-11-27,01:40:39.000,331,11130699,7525,0,1764207638,13165.54559157999,31310.961611339997,53320.40837688 2025-11-27,01:40:40.000,331,11130654,7125,0,1764207639,13165.437810619995,30388.195248689997,53320.43632536001 2025-11-27,01:40:41.000,331,11130601,6885,0,1764207640,13165.36371120999,28542.690719909995,53320.3804284 2025-11-27,01:40:42.000,331,11130667,6805,0,1764207641,13165.30308441999,32233.488303570004,53320.394402640006 2025-11-27,01:40:43.000,331,11130748,6205,0,1764207642,13165.175094529994,30849.264743730004,53320.28959584 2025-11-27,01:40:44.000,331,11130608,7205,0,1764207643,13165.080786189988,30387.765251760007,53320.35946704 2025-11-27,01:40:45.000,331,11130708,7285,0,1764207644,13164.959532610002,30849.060318959993,53320.29658296001 2025-11-27,01:40:46.000,331,11130560,7245,0,1764207645,13164.851751649992,32694.395668619996,53320.394402640006 2025-11-27,01:40:48.000,331,11130625,6765,0,1764207647,13164.703552829997,29926.04723676,53320.373441280004 2025-11-27,01:40:49.000,331,11130644,7165,0,1764207648,13164.49472722,25773.70786635,53320.19876328001 2025-11-27,01:40:50.000,331,11130857,7805,0,1764207649,13164.35326471,22544.170104239995,53320.324531440005 2025-11-27,01:40:51.000,331,11130365,7445,0,1764207650,13164.31284685,29925.694780260004,53320.29658296001 2025-11-27,01:40:52.000,331,11130657,7565,0,1764207651,13164.12423016999,32693.71190301,53320.31754432001 2025-11-27,01:40:53.000,331,11130573,7725,0,1764207652,13164.009712899999,30848.263767270008,53320.19876328001 2025-11-27,01:40:54.000,331,11130611,7845,0,1764207653,13163.895195629993,32693.599116929996,53320.10094360001 2025-11-27,01:40:55.000,331,11130671,7645,0,1764207654,13163.800887289988,27157.2758571,53320.21273752 2025-11-27,01:40:56.000,331,11130645,7525,0,1764207655,13163.686370019997,29002.688747189997,53320.07998224001 2025-11-27,01:40:57.000,331,11130575,7405,0,1764207656,13163.578589060002,30386.623292699995,53320.07998224001 2025-11-27,01:40:59.000,331,11130577,7405,0,1764207658,13163.221564629996,28541.168107830003,53320.066008 2025-11-27,01:41:00.000,331,11130780,7125,0,1764207659,13163.05315688,29002.442027640005,53320.05203376001 2025-11-27,01:41:01.000,331,11130570,7445,0,1764207660,13162.88474912999,28541.04122349,53319.94722696 2025-11-27,01:41:02.000,331,11130501,7725,0,1764207661,13162.851067579999,25311.42592095,53320.059020880006 2025-11-27,01:41:03.000,331,11130606,7245,0,1764207662,13162.588351489998,29924.94052335,53319.91229136001 2025-11-27,01:41:04.000,331,11130648,7205,0,1764207663,13162.514252079993,30386.24968881,53319.940239840005 2025-11-27,01:41:05.000,331,11130549,7405,0,1764207664,13162.366053259997,28079.379601530003,53319.94722696 2025-11-27,01:41:06.000,331,11130601,7645,0,1764207665,13162.177436580001,30386.108706209998,53319.82844592 2025-11-27,01:41:07.000,331,11130751,7725,0,1764207666,13162.09660086,23004.485342369997,53319.90530424 2025-11-27,01:41:08.000,331,11130639,7484,0,1764207667,13162.089864549991,25311.12280836,53319.74460048001 2025-11-27,01:41:10.000,331,11130681,7605,0,1764207669,13161.88777524999,31308.445071930008,53319.68870352 2025-11-27,01:41:11.000,331,11130510,7005,0,1764207670,13161.77325798,29462.968739670003,53319.63280656 2025-11-27,01:41:12.000,331,11130553,7685,0,1764207671,13161.699158569994,31769.570960009994,53319.59787096001 2025-11-27,01:41:13.000,331,11130509,7685,0,1764207672,13161.611586539999,28078.752228960002,53319.58389672 2025-11-27,01:41:14.000,331,11130724,7165,0,1764207673,13161.443178789988,29923.960694280002,53319.541974 2025-11-27,01:41:15.000,331,11130638,7325,0,1764207674,13161.476860339993,30385.157073659997,53319.534986880004 2025-11-27,01:41:16.000,331,11130657,7805,0,1764207675,13161.422969859988,31769.098668299994,53319.52101264 2025-11-27,01:41:17.000,331,11130625,7605,0,1764207676,13161.335397829993,29923.721023859995,53319.50703840001 2025-11-27,01:41:18.000,331,11130651,7765,0,1764207677,13161.247825799997,25310.121831900004,53319.49306416 2025-11-27,01:41:19.000,331,11130567,7484,0,1764207678,13161.193935319992,26694.133917839994,53319.38127024001 2025-11-27,01:41:21.000,331,11130656,7005,0,1764207680,13161.039000190001,30384.698880209995,53319.33934752001 2025-11-27,01:41:22.000,331,11130626,7245,0,1764207681,13160.89753768,28539.342383159994,53319.30441192 2025-11-27,01:41:23.000,331,11130720,7245,0,1764207682,13160.78975671999,24848.671683840003,53319.29043768001 2025-11-27,01:41:24.000,331,11130631,7525,0,1764207683,13160.78975671999,32230.090622910007,53319.25550208 2025-11-27,01:41:25.000,331,11130635,7685,0,1764207684,13160.702184689995,30384.80461716,53319.21357936001 2025-11-27,01:41:26.000,331,11130602,7165,0,1764207685,13160.67523945,31768.936538309994,53319.25550208 2025-11-27,01:41:27.000,331,11130710,6845,0,1764207686,13160.59440373,27616.98487005,53319.21357936001 2025-11-27,01:41:28.000,331,11130580,7005,0,1764207687,13160.59440373,30384.875108459993,53319.18563088 2025-11-27,01:41:29.000,331,11130577,7484,0,1764207688,13160.580931109995,29923.83380994,53319.13672104 2025-11-27,01:41:30.000,331,11130595,7685,0,1764207689,13160.47315015,26694.54981651,53319.19261800001 2025-11-27,01:41:32.000,331,11130786,7125,0,1764207691,13160.452941219999,32691.984866159997,53319.0878112 2025-11-27,01:41:33.000,331,11130708,7165,0,1764207692,13160.49335908,30385.495431899995,53319.06684984 2025-11-27,01:41:34.000,331,11130627,7725,0,1764207693,13160.540513249995,30385.59411972,53319.00396576001 2025-11-27,01:41:35.000,331,11130534,7365,0,1764207694,13160.601140039995,27156.18324195,53319.031914240004 2025-11-27,01:41:36.000,331,11130639,7484,0,1764207695,13160.580931109995,37767.21043443,53318.97601728001 2025-11-27,01:41:37.000,331,11130662,7005,0,1764207696,13160.59440373,26233.74113928,53318.98999152 2025-11-27,01:41:38.000,331,11130618,6245,0,1764207697,13160.67523945,31770.029153459996,53319.04588848001 2025-11-27,01:41:39.000,331,11130709,7725,0,1764207698,13160.722393619995,25772.42492469,53319.01794 2025-11-27,01:41:40.000,331,11130704,7165,0,1764207699,13160.73586624,25311.200348790007,53318.94108168 2025-11-27,01:41:41.000,331,11130782,7205,0,1764207700,13160.80996564999,28540.597128299996,53318.94108168 2025-11-27,01:41:43.000,331,11130689,7645,0,1764207702,13160.863856129996,32231.253729360003,53318.90614608001 2025-11-27,01:41:44.000,331,11130557,7525,0,1764207703,13160.843647199996,29463.222508349994,53318.94108168 2025-11-27,01:41:45.000,331,11130625,7605,0,1764207704,13160.911010299991,27156.296028030003,53318.96903016 2025-11-27,01:41:46.000,331,11130569,7405,0,1764207705,13160.823438269996,32692.548796560004,53319.01794 2025-11-27,01:41:47.000,331,11130825,7365,0,1764207706,13160.76954778999,36383.33933109,53318.97601728001 2025-11-27,01:41:48.000,331,11130523,7605,0,1764207707,13160.73586624,30385.833790139994,53318.98999152 2025-11-27,01:41:49.000,331,11130606,7005,0,1764207708,13160.69544838,28540.434998309996,53318.89915896 2025-11-27,01:41:50.000,331,11130695,7645,0,1764207709,13160.66850313999,31769.67669696,53318.87819760001 2025-11-27,01:41:51.000,331,11130656,7365,0,1764207710,13160.67523945,32231.098648500003,53318.96903016 2025-11-27,01:41:52.000,331,11130476,7165,0,1764207711,13160.61461266,25311.087562710003,53318.92710744001 2025-11-27,01:41:54.000,331,11130656,7005,0,1764207713,13160.61461266,28079.08353807,53318.79435216 2025-11-27,01:41:55.000,331,11130741,7685,0,1764207714,13160.52704062999,29924.524624679994,53318.80133928 2025-11-27,01:41:56.000,331,11130643,7765,0,1764207715,13160.601140039995,26233.677697110004,53318.95505592001 2025-11-27,01:41:57.000,331,11130708,7045,0,1764207716,13160.56745848999,32692.661582639994,53318.80133928 2025-11-27,01:41:58.000,331,11130659,7405,0,1764207717,13160.621348969995,33153.949600709995,53318.80133928 2025-11-27,01:41:59.000,331,11130587,7325,0,1764207718,13160.61461266,36383.445068040004,53318.80133928 2025-11-27,01:42:00.000,331,11130748,7165,0,1764207719,13160.64829420999,30847.53065775,53318.78736504001 2025-11-27,01:42:01.000,331,11130647,7685,0,1764207720,13160.702184689995,30386.221492290002,53318.75941656001 2025-11-27,01:42:02.000,331,11130571,7405,0,1764207721,13160.621348969995,26695.381613849997,53318.73845520001 2025-11-27,01:42:03.000,331,11130627,7525,0,1764207722,13160.65503052,33615.81564744,53318.717493840006 2025-11-27,01:42:05.000,331,11130724,6925,0,1764207724,13160.722393619995,29002.48432242,53318.7733908 2025-11-27,01:42:06.000,331,11130674,7205,0,1764207725,13160.70892099999,30848.03819511,53318.717493840006 2025-11-27,01:42:07.000,331,11130613,7445,0,1764207726,13160.75607517,29464.11774786,53318.78736504001 2025-11-27,01:42:08.000,331,11130703,7365,0,1764207727,13160.78975671999,28541.710890839997,53318.64063552001 2025-11-27,01:42:09.000,331,11130652,7245,0,1764207728,13160.79649303,29925.75822243,53318.65460976 2025-11-27,01:42:10.000,331,11130811,7645,0,1764207729,13160.884065059996,29925.793468079995,53318.6336484 2025-11-27,01:42:11.000,331,11130656,7045,0,1764207730,13160.978373400001,29003.196284549995,53318.65460976 2025-11-27,01:42:12.000,331,11130627,7605,0,1764207731,13161.005318639996,33155.444016270005,53318.6336484 2025-11-27,01:42:13.000,331,11130621,7685,0,1764207732,13161.106363289997,34539.5477409,53318.73146808 2025-11-27,01:42:14.000,331,11130564,7005,0,1764207733,13161.214144249992,31771.551765540004,53318.66159688001 2025-11-27,01:42:16.000,331,11130756,6965,0,1764207735,13161.328661519998,27157.959622709997,53318.62666128 2025-11-27,01:42:17.000,331,11130532,7045,0,1764207736,13161.517278199994,31771.73504292,53318.7733908 2025-11-27,01:42:18.000,331,11130778,7245,0,1764207737,13161.584641299989,26235.573913080007,53318.815313520005 2025-11-27,01:42:19.000,331,11130607,7605,0,1764207738,13161.74631273999,29003.668576259995,53318.7733908 2025-11-27,01:42:20.000,331,11130649,7725,0,1764207739,13161.820412149995,28081.113687510006,53318.6336484 2025-11-27,01:42:21.000,331,11130690,7005,0,1764207740,13161.881038939995,27619.783374659994,53318.75941656001 2025-11-27,01:42:22.000,331,11130679,7605,0,1764207741,13162.02923775999,29003.802509729998,53318.7733908 2025-11-27,01:42:23.000,331,11130708,7005,0,1764207742,13161.94840203999,31310.510467019994,53318.82230064 2025-11-27,01:42:24.000,331,11130784,7365,0,1764207743,13162.170700269991,33156.191224049995,53318.74544232 2025-11-27,01:42:25.000,331,11130634,7365,0,1764207744,13162.163963959996,27158.57994615,53318.87819760001 2025-11-27,01:42:27.000,331,11130651,7645,0,1764207746,13162.238063370001,34540.18921173,53318.85024912 2025-11-27,01:42:28.000,331,11130712,7045,0,1764207747,13162.163963959996,27620.001897690003,53318.934094560005 2025-11-27,01:42:29.000,331,11130712,7125,0,1764207748,13162.231327059992,32695.044188579996,53318.97601728001 2025-11-27,01:42:30.000,331,11130587,7605,0,1764207749,13162.163963959996,24851.942480159996,53319.02492712001 2025-11-27,01:42:31.000,331,11130612,6965,0,1764207750,13162.07639193,29004.197261010006,53318.9131332 2025-11-27,01:42:32.000,331,11130694,7125,0,1764207751,13162.137018720001,30849.62424936,53318.9131332 2025-11-27,01:42:33.000,331,11130651,7565,0,1764207752,13162.07639193,30849.78637935,53319.01794 2025-11-27,01:42:34.000,331,11130713,7565,0,1764207753,13162.03597407,26697.489303719994,53318.94108168 2025-11-27,01:42:35.000,331,11130583,7445,0,1764207754,13161.97534728,29465.647409070007,53318.983004400005 2025-11-27,01:42:36.000,331,11130764,7165,0,1764207755,13161.91472049,29465.781342539995,53318.9131332 2025-11-27,01:42:38.000,331,11130654,6845,0,1764207757,13161.8540937,32233.86895659,53318.90614608001 2025-11-27,01:42:39.000,331,11130673,7685,0,1764207758,13161.82714845999,32695.276809870003,53318.90614608001 2025-11-27,01:42:40.000,331,11130641,7725,0,1764207759,13161.79346691,32695.262711610005,53318.9131332 2025-11-27,01:42:41.000,331,11130637,7605,0,1764207760,13161.759785359995,28543.12071684,53319.04588848001 2025-11-27,01:42:42.000,331,11130662,7165,0,1764207761,13161.779994289995,24390.851837730006,53318.96903016 2025-11-27,01:42:43.000,331,11130688,7085,0,1764207762,13161.71263119,31772.609135039995,53318.95505592001 2025-11-27,01:42:44.000,331,11130660,7245,0,1764207763,13161.699158569994,31311.2576748,53318.934094560005 2025-11-27,01:42:45.000,331,11130545,7685,0,1764207764,13161.759785359995,31311.23652741,53318.95505592001 2025-11-27,01:42:46.000,331,11130721,7445,0,1764207765,13161.70589487999,27620.312059410004,53319.00396576001 2025-11-27,01:42:47.000,331,11130599,7525,0,1764207766,13161.71263119,34079.422829279996,53318.9480688 2025-11-27,01:42:49.000,331,11130717,7845,0,1764207768,13161.779994289995,26697.947497169996,53319.052875600006 2025-11-27,01:42:50.000,331,11130722,7125,0,1764207769,13161.81367584,36847.884047219995,53319.09479832001 2025-11-27,01:42:51.000,331,11130659,7645,0,1764207770,13161.77325798,32234.369444819997,53319.08082408 2025-11-27,01:42:52.000,331,11130719,7484,0,1764207771,13161.73284012,28543.473173339997,53319.06684984 2025-11-27,01:42:53.000,331,11130628,7125,0,1764207772,13161.77325798,30389.019996899995,53319.17165664001 2025-11-27,01:42:54.000,331,11130670,7205,0,1764207773,13161.75304905,26236.878002130004,53319.0878112 2025-11-27,01:42:55.000,331,11130689,7685,0,1764207774,13161.75304905,26698.24356063,53319.12274680001 2025-11-27,01:42:56.000,331,11130749,7765,0,1764207775,13161.74631273999,31311.969636930007,53319.07383696001 2025-11-27,01:42:57.000,331,11130661,7484,0,1764207776,13161.672213329999,31311.927342149997,53319.10877256 2025-11-27,01:42:58.000,331,11130753,7645,0,1764207777,13161.611586539999,26698.299953669994,53319.10877256 2025-11-27,01:43:00.000,331,11130632,7205,0,1764207779,13161.571168679999,27621.024021539997,53319.17864376 2025-11-27,01:43:01.000,331,11130652,7285,0,1764207780,13161.503805579989,30850.625225819997,53319.13672104 2025-11-27,01:43:02.000,331,11130677,7845,0,1764207781,13161.449915099998,31311.962587799993,53319.16466952001 2025-11-27,01:43:03.000,331,11130755,7685,0,1764207782,13161.456651409993,30850.561783650002,53319.17864376 2025-11-27,01:43:04.000,331,11130716,7245,0,1764207783,13161.402760929988,27621.066316319993,53319.199605120004 2025-11-27,01:43:05.000,331,11130866,7205,0,1764207784,13161.288243659998,29466.443960760007,53319.101785440005 2025-11-27,01:43:06.000,331,11130678,7285,0,1764207785,13161.308452589998,29466.465108150005,53319.150695280005 2025-11-27,01:43:07.000,331,11130676,7205,0,1764207786,13161.227616869997,29927.739027960008,53319.27646344 2025-11-27,01:43:08.000,331,11130677,7725,0,1764207787,13161.254562109993,27159.425841749995,53319.17864376 2025-11-27,01:43:09.000,331,11130801,7484,0,1764207788,13161.065945429997,28082.164007879997,53319.33236040001 2025-11-27,01:43:11.000,331,11130687,7445,0,1764207790,13160.911010299991,34079.810531430005,53319.25550208 2025-11-27,01:43:12.000,331,11130750,7125,0,1764207791,13160.89753768,30388.871965169994,53319.31139904001 2025-11-27,01:43:13.000,331,11130644,7165,0,1764207792,13160.762811479995,36847.83470331,53319.17864376 2025-11-27,01:43:14.000,331,11130541,7484,0,1764207793,13160.64829420999,32234.362395689997,53319.24152784001 2025-11-27,01:43:15.000,331,11130569,7445,0,1764207794,13160.69544838,32695.62926637,53319.199605120004 2025-11-27,01:43:16.000,331,11130477,7405,0,1764207795,13160.58766741999,26697.884055000002,53319.02492712001 2025-11-27,01:43:17.000,331,11130691,7645,0,1764207796,13160.46641383999,33156.85384227001,53319.269476320005 2025-11-27,01:43:18.000,331,11130714,7285,0,1764207797,13160.419259669994,27620.749105470008,53319.16466952001 2025-11-27,01:43:19.000,331,11130704,7325,0,1764207798,13160.40578704999,29927.32312929,53319.2275536 2025-11-27,01:43:20.000,331,11130500,7245,0,1764207799,13160.419259669994,31772.771265029995,53319.08082408 2025-11-27,01:43:22.000,331,11130761,7685,0,1764207801,13160.304742399989,32695.262711610005,53319.07383696001 2025-11-27,01:43:23.000,331,11130702,7005,0,1764207802,13160.298006089994,31772.637331560007,53319.052875600006 2025-11-27,01:43:24.000,331,11130621,7605,0,1764207803,13160.304742399989,28543.043176410007,53319.10877256 2025-11-27,01:43:25.000,331,11130689,7525,0,1764207804,13160.40578704999,31772.475201570007,53319.05986272 2025-11-27,01:43:26.000,331,11130525,7445,0,1764207805,13160.338423949994,30849.744084570004,53319.04588848001 2025-11-27,01:43:27.000,331,11130629,7605,0,1764207806,13160.419259669994,30388.286887380003,53319.10877256 2025-11-27,01:43:28.000,331,11130634,7125,0,1764207807,13160.378841809994,25774.708842809996,53318.97601728001 2025-11-27,01:43:29.000,331,11130772,7285,0,1764207808,13160.399050739994,33617.74005993,53318.98999152 2025-11-27,01:43:30.000,331,11130663,7765,0,1764207809,13160.47315015,29465.54167212,53319.031914240004 2025-11-27,01:43:31.000,331,11130663,7525,0,1764207810,13160.392314429999,31311.039151770005,53319.06684984 2025-11-27,01:43:33.000,331,11130693,7365,0,1764207812,13160.392314429999,25774.82162889,53319.04588848001 2025-11-27,01:43:34.000,331,11130644,7005,0,1764207813,13160.432732289999,29926.928378009994,53318.94108168 2025-11-27,01:43:35.000,331,11130656,7445,0,1764207814,13160.419259669994,29465.809539060007,53318.98999152 2025-11-27,01:43:36.000,331,11130529,7605,0,1764207815,13160.419259669994,27159.157974810005,53319.01794 2025-11-27,01:43:37.000,331,11130678,7045,0,1764207816,13160.432732289999,29465.985767310005,53318.96903016 2025-11-27,01:43:38.000,331,11130657,7565,0,1764207817,13160.42599597999,27159.334203060003,53319.01794 2025-11-27,01:43:39.000,331,11130718,7205,0,1764207818,13160.44620490999,30389.005898639996,53318.95505592001 2025-11-27,01:43:40.000,331,11130725,7645,0,1764207819,13160.459677529994,27159.559775219997,53319.13672104 2025-11-27,01:43:41.000,331,11130602,6885,0,1764207820,13160.580931109995,35464.28081082,53318.98999152 2025-11-27,01:43:42.000,331,11130809,7445,0,1764207821,13160.621348969995,33157.54465701,53319.03890136 2025-11-27,01:43:44.000,331,11130555,7484,0,1764207823,13160.74933885999,26698.574869739998,53319.02492712001 2025-11-27,01:43:45.000,331,11130654,7365,0,1764207824,13160.870592439991,30389.541632520006,53319.12973392 2025-11-27,01:43:46.000,331,11130620,7325,0,1764207825,13160.911010299991,29466.85985943,53319.07383696001 2025-11-27,01:43:47.000,331,11130658,6965,0,1764207826,13161.059209120001,32235.003866519997,53319.20659224 2025-11-27,01:43:48.000,331,11130698,7325,0,1764207827,13161.106363289997,29005.54364484,53319.17165664001 2025-11-27,01:43:49.000,331,11130772,7205,0,1764207828,13161.227616869997,31312.392584729998,53319.27646344 2025-11-27,01:43:50.000,331,11130752,7365,0,1764207829,13161.294979969993,31312.145865180006,53319.17864376 2025-11-27,01:43:51.000,331,11130536,7085,0,1764207830,13161.321925210003,31773.574865849994,53319.29043768001 2025-11-27,01:43:52.000,331,11130600,7205,0,1764207831,13161.362343069988,32234.96157174,53319.27646344 2025-11-27,01:43:53.000,331,11130772,7005,0,1764207832,13161.429706169998,32234.82763827,53319.33236040001 2025-11-27,01:43:55.000,331,11130702,7245,0,1764207834,13161.463387719989,26698.53962409,53319.35332176 2025-11-27,01:43:56.000,331,11130663,7605,0,1764207835,13161.476860339993,27159.813543900003,53319.52101264 2025-11-27,01:43:57.000,331,11130630,7005,0,1764207836,13161.369079379998,24852.830670540003,53319.534986880004 2025-11-27,01:43:58.000,331,11130806,7245,0,1764207837,13161.355606759993,29005.23348312,53319.37428312 2025-11-27,01:43:59.000,331,11130734,7005,0,1764207838,13161.396024619993,33157.50236223001,53319.52101264 2025-11-27,01:44:00.000,331,11130651,7525,0,1764207839,13161.268034729997,29927.844764909998,53319.52799976001 2025-11-27,01:44:01.000,331,11130647,7405,0,1764207840,13161.308452589998,29005.247581379997,53319.57690960001 2025-11-27,01:44:02.000,331,11130683,7525,0,1764207841,13161.268034729997,31773.36339195,53319.43018008001 2025-11-27,01:44:03.000,331,11130593,7565,0,1764207842,13161.160253770002,23469.044156760006,53319.50005128001 2025-11-27,01:44:04.000,331,11130584,7045,0,1764207843,13161.200671630002,29466.817564650002,53319.56992248 2025-11-27,01:44:06.000,331,11130695,7525,0,1764207845,13161.126572219997,26698.84978581,53319.68870352 2025-11-27,01:44:07.000,331,11130617,7645,0,1764207846,13161.166990079997,25776.25965141,53319.56992248 2025-11-27,01:44:08.000,331,11130571,7765,0,1764207847,13161.227616869997,26237.667504690005,53319.6118452 2025-11-27,01:44:09.000,331,11130735,7325,0,1764207848,13161.241089490002,23008.186135619995,53319.604858080005 2025-11-27,01:44:10.000,331,11130664,7205,0,1764207849,13161.261298420002,24392.37444981,53319.6817164 2025-11-27,01:44:11.000,331,11130754,7165,0,1764207850,13161.362343069988,28544.805458910007,53319.6118452 2025-11-27,01:44:12.000,331,11130652,7205,0,1764207851,13161.369079379998,24853.99377699,53319.69569064001 2025-11-27,01:44:13.000,331,11130681,7845,0,1764207852,13161.436442479993,25315.401630270004,53319.71665200001 2025-11-27,01:44:14.000,331,11130678,7125,0,1764207853,13161.517278199994,31774.688628389995,53319.653767920005 2025-11-27,01:44:15.000,331,11130637,8005,0,1764207854,13161.571168679999,27161.223369900006,53319.63979368 2025-11-27,01:44:17.000,331,11130751,7525,0,1764207856,13161.631795469999,31313.724870299993,53319.69569064001 2025-11-27,01:44:18.000,331,11130551,7645,0,1764207857,13161.719367499994,29929.621145669997,53319.81447168001 2025-11-27,01:44:19.000,331,11130604,7165,0,1764207858,13161.76652166999,27161.62517031,53319.772548960005 2025-11-27,01:44:20.000,331,11130596,7205,0,1764207859,13161.719367499994,37311.89302947,53319.83543304001 2025-11-27,01:44:21.000,331,11130642,7484,0,1764207860,13161.79346691,28545.919221450007,53319.73761336 2025-11-27,01:44:22.000,331,11130590,7205,0,1764207861,13161.86756631999,28545.968565360003,53319.83543304001 2025-11-27,01:44:23.000,331,11130776,7165,0,1764207862,13161.93492942,32698.378427069998,53319.91927848 2025-11-27,01:44:24.000,331,11130777,7685,0,1764207863,13161.901247869995,30391.416701099995,53319.9262656 2025-11-27,01:44:25.000,331,11130610,7205,0,1764207864,13162.022501449996,28084.645301640005,53320.03107240001 2025-11-27,01:44:26.000,331,11130737,6685,0,1764207865,13162.089864549991,30391.473094140005,53319.91229136001 2025-11-27,01:44:28.000,331,11130670,7045,0,1764207867,13162.11680979,28084.659399900003,53320.04504664 2025-11-27,01:44:29.000,331,11130627,7405,0,1764207868,13162.238063370001,31314.183063749995,53320.07998224001 2025-11-27,01:44:30.000,331,11130601,7765,0,1764207869,13162.298690160002,28084.53251556,53320.08696936 2025-11-27,01:44:31.000,331,11130748,6925,0,1764207870,13162.392998499992,28545.968565360003,53320.05203376001 2025-11-27,01:44:32.000,331,11130692,7325,0,1764207871,13162.366053259997,31775.527474860006,53320.1358792 2025-11-27,01:44:33.000,331,11130656,7125,0,1764207872,13162.291953849992,23009.41973337,53320.17081480001 2025-11-27,01:44:34.000,331,11130671,7365,0,1764207873,13162.392998499992,25777.789312620007,53320.23369888 2025-11-27,01:44:35.000,331,11130706,7245,0,1764207874,13162.386262189997,27161.829595079995,53320.30357008 2025-11-27,01:44:36.000,331,11130625,7685,0,1764207875,13162.386262189997,30852.775210470005,53320.35946704 2025-11-27,01:44:37.000,331,11130623,7645,0,1764207876,13162.359316950002,28084.69464555,53320.34549280001 2025-11-27,01:44:39.000,331,11130685,7165,0,1764207878,13162.325635399997,30852.895045679994,53320.40138976 2025-11-27,01:44:40.000,331,11130729,7845,0,1764207879,13162.278481230001,26239.147821990002,53320.42235112 2025-11-27,01:44:41.000,331,11130673,7805,0,1764207880,13162.217854440001,26239.140772860002,53320.54811928 2025-11-27,01:44:42.000,331,11130581,7285,0,1764207881,13162.177436580001,28084.814480760004,53320.42235112 2025-11-27,01:44:43.000,331,11130638,7045,0,1764207882,13162.190909199991,35466.98062761,53320.42933824 2025-11-27,01:44:44.000,331,11130695,7445,0,1764207883,13162.130282409991,32237.456963760007,53320.56908064 2025-11-27,01:44:45.000,331,11130607,7325,0,1764207884,13162.163963959996,22548.667449180008,53320.50619656001 2025-11-27,01:44:46.000,331,11130546,7205,0,1764207885,13162.103337169996,28546.525446629996,53320.58305488001 2025-11-27,01:44:47.000,331,11130552,7165,0,1764207886,13162.130282409991,26239.82453847,53320.59702912 2025-11-27,01:44:48.000,331,11130663,7565,0,1764207887,13162.103337169996,31314.972566309996,53320.53414504001 2025-11-27,01:44:50.000,331,11130796,7325,0,1764207889,13162.163963959996,24855.805403399994,53320.67388744001 2025-11-27,01:44:51.000,331,11130594,7165,0,1764207890,13162.204381819996,29469.679511430004,53320.63196472001 2025-11-27,01:44:52.000,331,11130656,7245,0,1764207891,13162.197645510001,30392.50226712,53320.79266848 2025-11-27,01:44:53.000,331,11130686,7125,0,1764207892,13162.244799679997,30854.015857349994,53320.71581016 2025-11-27,01:44:54.000,331,11130501,7484,0,1764207893,13162.298690160002,29008.476082919995,53320.708823040004 2025-11-27,01:44:55.000,331,11130579,7645,0,1764207894,13162.231327059992,30392.756035800005,53320.72279728001 2025-11-27,01:44:56.000,331,11130657,7605,0,1764207895,13162.163963959996,28547.12462268,53320.86253968 2025-11-27,01:44:57.000,331,11130618,7205,0,1764207896,13162.130282409991,26701.838616930007,53320.79965560001 2025-11-27,01:44:58.000,331,11130652,7005,0,1764207897,13162.110073479991,28547.4347844,53320.89048816001 2025-11-27,01:44:59.000,331,11130599,7685,0,1764207898,13162.022501449996,29008.877883330002,53320.84157832001 2025-11-27,01:45:01.000,331,11130652,7085,0,1764207900,13161.820412149995,28086.224306760007,53321.02324344 2025-11-27,01:45:02.000,331,11130770,7125,0,1764207901,13161.739576429994,30854.622082529997,53321.00228208 2025-11-27,01:45:03.000,331,11130610,7085,0,1764207902,13161.678949639994,28086.238405020005,53320.98830784001 2025-11-27,01:45:04.000,331,11130712,7125,0,1764207903,13161.652004399999,26702.08533648,53320.96734648001 2025-11-27,01:45:05.000,331,11130564,7125,0,1764207904,13161.571168679999,33161.65429979999,53321.044204800004 2025-11-27,01:45:06.000,331,11130665,7805,0,1764207905,13161.530750819999,29009.145750270007,53320.96035936 2025-11-27,01:45:07.000,331,11130784,7005,0,1764207906,13161.409497239998,34545.701631389995,53320.98830784001 2025-11-27,01:45:08.000,331,11130779,7605,0,1764207907,13161.422969859988,27625.14071346,53321.05817904001 2025-11-27,01:45:09.000,331,11130678,7045,0,1764207908,13161.389288309998,25779.424710780004,53321.03721768001 2025-11-27,01:45:10.000,331,11130583,7484,0,1764207909,13161.463387719989,34084.49115375,53321.044204800004 2025-11-27,01:45:12.000,331,11130749,7405,0,1764207911,13161.470124029998,30393.43980141,53321.22586992001 2025-11-27,01:45:13.000,331,11130618,7205,0,1764207912,13161.463387719989,29009.124602879994,53321.162985840005 2025-11-27,01:45:14.000,331,11130628,6925,0,1764207913,13161.550959749999,30854.967489899995,53321.08612752001 2025-11-27,01:45:15.000,331,11130622,7045,0,1764207914,13161.598113919994,33623.2313322,53321.13503736001 2025-11-27,01:45:16.000,331,11130658,7005,0,1764207915,13161.611586539999,33161.964461519994,53321.114076000005 2025-11-27,01:45:17.000,331,11130659,7484,0,1764207916,13161.68568594999,28086.78823716,53321.24683128 2025-11-27,01:45:18.000,331,11130689,7525,0,1764207917,13161.699158569994,29932.405552020005,53321.232857040006 2025-11-27,01:45:19.000,331,11130571,7484,0,1764207918,13161.699158569994,24395.934260459995,53321.211895680004 2025-11-27,01:45:20.000,331,11130747,7765,0,1764207919,13161.78673059999,29932.61702592,53321.27477976001 2025-11-27,01:45:21.000,331,11130654,7205,0,1764207920,13161.76652166999,23473.301831279998,53321.30971536 2025-11-27,01:45:23.000,331,11130724,7365,0,1764207922,13161.78673059999,27625.916117760004,53321.400547920006 2025-11-27,01:45:24.000,331,11130687,7565,0,1764207923,13161.75304905,34085.49213021,53321.39356080001 2025-11-27,01:45:25.000,331,11130656,7085,0,1764207924,13161.74631273999,25780.510276800007,53321.400547920006 2025-11-27,01:45:26.000,331,11130607,7725,0,1764207925,13161.72610380999,30855.912073319996,53321.40753504 2025-11-27,01:45:27.000,331,11130648,7045,0,1764207926,13161.631795469999,31778.699583359994,53321.4284964 2025-11-27,01:45:28.000,331,11130713,7605,0,1764207927,13161.658740709994,30394.666350030006,53321.547277440004 2025-11-27,01:45:29.000,331,11130605,7484,0,1764207928,13161.497069269994,29471.984576939998,53321.47041912001 2025-11-27,01:45:30.000,331,11130572,7165,0,1764207929,13161.476860339993,31317.48205659,53321.498367600005 2025-11-27,01:45:31.000,331,11130739,7685,0,1764207930,13161.416233549993,28087.88790144,53321.5333032 2025-11-27,01:45:32.000,331,11130678,6965,0,1764207931,13161.321925210003,28087.789213619995,53321.70099408 2025-11-27,01:45:34.000,331,11130680,7165,0,1764207933,13161.106363289997,34085.999667569995,53321.69400696 2025-11-27,01:45:35.000,331,11130596,7165,0,1764207934,13161.065945429997,32240.389401840002,53321.69400696 2025-11-27,01:45:36.000,331,11130682,7085,0,1764207935,13161.012054949992,29472.062117370006,53321.79182664 2025-11-27,01:45:37.000,331,11130752,7005,0,1764207936,13160.91774661,30394.89897132,53321.833749360005 2025-11-27,01:45:38.000,331,11130617,7605,0,1764207937,13160.937955540001,25319.539469580006,53321.77785240001 2025-11-27,01:45:39.000,331,11130635,7845,0,1764207938,13160.75607517,27626.381360340005,53321.833749360005 2025-11-27,01:45:40.000,331,11130656,7325,0,1764207939,13160.70892099999,27626.332016429995,53321.903620560006 2025-11-27,01:45:41.000,331,11130519,7725,0,1764207940,13160.681975759995,30856.003712010002,53321.81977512 2025-11-27,01:45:42.000,331,11130648,6405,0,1764207941,13160.63482159,31317.425663550006,53321.82676224001 2025-11-27,01:45:43.000,331,11130656,7125,0,1764207942,13160.681975759995,34085.731800630005,53321.882659200004 2025-11-27,01:45:45.000,331,11130643,7405,0,1764207944,13160.50683169999,26242.04501442,53321.91060768 2025-11-27,01:45:46.000,331,11130631,7605,0,1764207945,13160.500095389994,30394.58176047,53321.89663344001 2025-11-27,01:45:47.000,331,11130623,7645,0,1764207946,13160.46641383999,31778.734829010005,53321.89663344001 2025-11-27,01:45:48.000,331,11130714,7445,0,1764207947,13160.40578704999,29010.548527139996,53322.03637584 2025-11-27,01:45:49.000,331,11130686,7205,0,1764207948,13160.250851919998,29472.012773459996,53321.94554328001 2025-11-27,01:45:50.000,331,11130819,7845,0,1764207949,13160.230642989998,29933.307840659996,53322.09925992 2025-11-27,01:45:51.000,331,11130770,7165,0,1764207950,13160.136334649993,33163.36018926,53322.02240160001 2025-11-27,01:45:52.000,331,11130643,7685,0,1764207951,13160.035289999993,28088.162817510005,53322.071311440006 2025-11-27,01:45:53.000,331,11130674,6925,0,1764207952,13159.819728080001,33624.95836905,53322.08528568 2025-11-27,01:45:54.000,331,11130674,6485,0,1764207953,13159.806255459996,30856.863705869997,53322.16214400001 2025-11-27,01:45:56.000,331,11130698,7165,0,1764207955,13159.624375089996,30856.969442820002,53322.169131120005 2025-11-27,01:45:57.000,331,11130645,7565,0,1764207956,13159.51659413,25781.779120199993,53322.169131120005 2025-11-27,01:45:58.000,331,11130504,7085,0,1764207957,13159.53680306,29473.020799050006,53322.120221280005 2025-11-27,01:45:59.000,331,11130619,7685,0,1764207958,13159.41554948,27166.24939959,53322.31586064 2025-11-27,01:46:00.000,331,11130563,7725,0,1764207959,13159.34818637999,32702.946263310005,53322.24598944 2025-11-27,01:46:01.000,331,11130535,7325,0,1764207960,13159.361658999995,30857.378292359994,53322.2669508 2025-11-27,01:46:02.000,331,11130630,7125,0,1764207961,13159.35492269,29473.22522382,53322.350796239996 2025-11-27,01:46:03.000,331,11130530,7325,0,1764207962,13159.361658999995,27627.607908959995,53322.39271896 2025-11-27,01:46:04.000,331,11130639,7645,0,1764207963,13159.402076859995,28089.051007889997,53322.42765456001 2025-11-27,01:46:05.000,331,11130690,7165,0,1764207964,13159.36839530999,30396.090274290007,53322.3717576 2025-11-27,01:46:07.000,331,11130723,7325,0,1764207966,13159.28755958999,23475.02886813,53322.39970608001 2025-11-27,01:46:08.000,331,11130701,7685,0,1764207967,13159.301032209994,28550.31082944,53322.455603040005 2025-11-27,01:46:09.000,331,11130637,6765,0,1764207968,13159.179778629994,29934.421603199997,53322.5813712 2025-11-27,01:46:10.000,331,11130744,7205,0,1764207969,13159.179778629994,30857.237309760007,53322.60233256 2025-11-27,01:46:11.000,331,11130783,7645,0,1764207970,13159.173042319999,28088.85363225,53322.63028104 2025-11-27,01:46:12.000,331,11130535,7445,0,1764207971,13159.125888149989,29011.690486199994,53322.53944848 2025-11-27,01:46:13.000,331,11130655,7805,0,1764207972,13159.085470289989,32241.397427429998,53322.63028104 2025-11-27,01:46:14.000,331,11130694,7245,0,1764207973,13159.038316119993,27166.030876560006,53322.61630680001 2025-11-27,01:46:15.000,331,11130590,7125,0,1764207974,13159.045052429989,26243.32090695,53322.63028104 2025-11-27,01:46:16.000,331,11130607,7645,0,1764207975,13158.957480399993,29011.535405339993,53322.61630680001 2025-11-27,01:46:18.000,331,11130647,7325,0,1764207977,13158.923798850003,29473.07014296,53322.73508784001 2025-11-27,01:46:19.000,331,11130595,7605,0,1764207978,13158.869908369998,24859.09029798,53322.7560492 2025-11-27,01:46:20.000,331,11130620,7165,0,1764207979,13158.869908369998,32702.741838539994,53322.78399768001 2025-11-27,01:46:21.000,331,11130626,7325,0,1764207980,13158.856435749993,27627.53741766,53322.73508784001 2025-11-27,01:46:22.000,331,11130464,7205,0,1764207981,13158.829490509997,31780.130556749995,53322.839894640005 2025-11-27,01:46:23.000,331,11130602,5884,0,1764207982,13158.856435749993,30857.32894845,53322.81194616001 2025-11-27,01:46:24.000,331,11130813,7565,0,1764207983,13158.802545270002,29934.69651927,53322.853868879996 2025-11-27,01:46:25.000,331,11130633,7805,0,1764207984,13158.890117299998,23936.549507489995,53322.94470144 2025-11-27,01:46:26.000,331,11130689,7484,0,1764207985,13158.896853609993,27166.41857871,53322.88181736001 2025-11-27,01:46:27.000,331,11130596,7045,0,1764207986,13158.964216709988,29934.759961439995,53322.95168856001 2025-11-27,01:46:29.000,331,11130590,7205,0,1764207988,13159.078733979994,29934.85864926,53322.97264992 2025-11-27,01:46:30.000,331,11130580,7325,0,1764207989,13159.119151839994,27166.43267697,53322.97963704001 2025-11-27,01:46:31.000,331,11130687,7685,0,1764207990,13159.22693279999,29473.471943369994,53323.007585520005 2025-11-27,01:46:32.000,331,11130636,6885,0,1764207991,13159.26735065999,25782.35714886,53323.056495360004 2025-11-27,01:46:33.000,331,11130664,7205,0,1764207992,13159.35492269,31319.187946050006,53323.09841808001 2025-11-27,01:46:34.000,331,11130575,7685,0,1764207993,13159.28755958999,31780.532357160002,53323.16130216 2025-11-27,01:46:35.000,331,11130675,7725,0,1764207994,13159.40881316999,31780.71563454,53323.16828928001 2025-11-27,01:46:36.000,331,11130582,7205,0,1764207995,13159.45596734,30857.928124500002,53323.16130216 2025-11-27,01:46:37.000,331,11130674,7245,0,1764207996,13159.503121509995,28089.572643510008,53323.245147600006 2025-11-27,01:46:38.000,331,11130526,7205,0,1764207997,13159.50985781999,29473.838498130004,53323.175276400005 2025-11-27,01:46:40.000,331,11130609,7685,0,1764207999,13159.57722092,30396.738794250006,53323.21719912001 2025-11-27,01:46:41.000,331,11130618,7125,0,1764208000,13159.61090246999,29473.923087689996,53323.26610896001 2025-11-27,01:46:42.000,331,11130761,7685,0,1764208001,13159.631111399991,30858.238286220003,53323.36392864001 2025-11-27,01:46:43.000,331,11130427,7525,0,1764208002,13159.67826557,29935.471923570003,53323.33598016001 2025-11-27,01:46:44.000,331,11130719,7725,0,1764208003,13159.725419739996,24398.782108979998,53323.3499544 2025-11-27,01:46:45.000,331,11130620,7165,0,1764208004,13159.779310220001,25783.019767079997,53323.43379984001 2025-11-27,01:46:46.000,331,11130644,7365,0,1764208005,13159.786046529996,29935.690446599998,53323.342967280005 2025-11-27,01:46:47.000,331,11130562,7205,0,1764208006,13159.792782839992,30397.225184220006,53323.49668392 2025-11-27,01:46:48.000,331,11130589,7565,0,1764208007,13159.853409629992,32242.948236030003,53323.42681272 2025-11-27,01:46:49.000,331,11130572,7085,0,1764208008,13159.880354870002,21630.715642320007,53323.53860664 2025-11-27,01:46:51.000,331,11130684,7165,0,1764208010,13159.934245349992,31320.174824250003,53323.51764528 2025-11-27,01:46:52.000,331,11130567,8005,0,1764208011,13159.927509039997,29936.085197880006,53323.54559376 2025-11-27,01:46:53.000,331,11130751,7685,0,1764208012,13160.001608450002,28551.875736300004,53323.51764528 2025-11-27,01:46:54.000,331,11130567,7645,0,1764208013,13160.048762619997,29936.120443530002,53323.4896968 2025-11-27,01:46:55.000,331,11130643,7484,0,1764208014,13160.075707859993,27629.074128000007,53323.559568000004 2025-11-27,01:46:56.000,331,11130625,7525,0,1764208015,13160.116125719993,33165.996563880006,53323.60847784 2025-11-27,01:46:57.000,331,11130652,7165,0,1764208016,13160.190225129998,32243.202004709994,53323.60847784 2025-11-27,01:46:58.000,331,11130580,7325,0,1764208017,13160.223906679988,28551.92508021,53323.69931040001 2025-11-27,01:46:59.000,331,11130642,7405,0,1764208018,13160.277797159993,33627.432613679994,53323.72027176001 2025-11-27,01:47:00.000,331,11130655,7845,0,1764208019,13160.365369189989,29474.85357285,53323.78315584 2025-11-27,01:47:02.000,331,11130654,7005,0,1764208021,13160.580931109995,29013.283589579994,53323.67136192001 2025-11-27,01:47:03.000,331,11130507,7605,0,1764208022,13160.61461266,31320.421543799996,53323.72027176001 2025-11-27,01:47:04.000,331,11130577,7685,0,1764208023,13160.661766829995,28552.030817160005,53323.8041172 2025-11-27,01:47:05.000,331,11130666,7125,0,1764208024,13160.74933885999,32243.364134699994,53323.75520736 2025-11-27,01:47:06.000,331,11130744,7285,0,1764208025,13160.80996564999,31781.956281420004,53323.894949760004 2025-11-27,01:47:07.000,331,11130661,7365,0,1764208026,13160.951428159991,32704.842479280007,53323.88097552 2025-11-27,01:47:08.000,331,11130666,7005,0,1764208027,13160.924482919996,29013.600800429995,53323.81110432 2025-11-27,01:47:09.000,331,11130681,7484,0,1764208028,13161.018791260001,24861.162742200002,53323.88796264001 2025-11-27,01:47:10.000,331,11130546,7205,0,1764208029,13161.059209120001,28552.340978880005,53323.88796264001 2025-11-27,01:47:11.000,331,11130567,7445,0,1764208030,13161.106363289997,29475.248324130007,53323.88796264001 2025-11-27,01:47:13.000,331,11130585,7525,0,1764208032,13161.274771039993,27168.31479468,53323.92988536 2025-11-27,01:47:14.000,331,11130879,7405,0,1764208033,13161.301716280002,27629.567567100006,53323.95783384001 2025-11-27,01:47:15.000,331,11130652,7285,0,1764208034,13161.241089490002,29013.988502580003,53323.88097552 2025-11-27,01:47:16.000,331,11130739,7685,0,1764208035,13161.288243659998,25322.775020250003,53324.02071792 2025-11-27,01:47:17.000,331,11130620,7045,0,1764208036,13161.348870449998,27168.223155989996,53323.92988536 2025-11-27,01:47:18.000,331,11130699,7525,0,1764208037,13161.369079379998,29475.49504368,53323.90892400001 2025-11-27,01:47:19.000,331,11130674,7045,0,1764208038,13161.429706169998,27629.80723752,53324.07661488001 2025-11-27,01:47:20.000,331,11130629,7484,0,1764208039,13161.382551999988,30859.71155439,53324.013730800005 2025-11-27,01:47:21.000,331,11130680,7245,0,1764208040,13161.382551999988,25322.732725470007,53324.09757624 2025-11-27,01:47:22.000,331,11130676,6324,0,1764208041,13161.443178789988,33628.045887989996,53323.99276944 2025-11-27,01:47:24.000,331,11130601,7484,0,1764208043,13161.416233549993,30398.205013290004,53324.02770504 2025-11-27,01:47:25.000,331,11130594,7365,0,1764208044,13161.456651409993,26706.956285310007,53324.013730800005 2025-11-27,01:47:26.000,331,11130667,7565,0,1764208045,13161.449915099998,26245.56957942,53324.04167928 2025-11-27,01:47:27.000,331,11130767,7445,0,1764208046,13161.443178789988,27629.81428665,53324.02770504 2025-11-27,01:47:28.000,331,11130749,7685,0,1764208047,13161.503805579989,31782.449720520002,53323.98578232001 2025-11-27,01:47:29.000,331,11130712,6805,0,1764208048,13161.517278199994,26706.956285310007,53323.99975656 2025-11-27,01:47:30.000,331,11130646,7205,0,1764208049,13161.537487129994,32243.871672060006,53324.03469216001 2025-11-27,01:47:31.000,331,11130704,7245,0,1764208050,13161.618322849994,29013.981453450004,53323.95783384001 2025-11-27,01:47:32.000,331,11130724,7045,0,1764208051,13161.652004399999,29013.910962149996,53323.95783384001 2025-11-27,01:47:33.000,331,11130686,7125,0,1764208052,13161.60485022999,32705.25132882,53323.964820960005 2025-11-27,01:47:35.000,331,11130602,7325,0,1764208054,13161.699158569994,23938.56555867,53323.98578232001 2025-11-27,01:47:36.000,331,11130727,6885,0,1764208055,13161.70589487999,31321.041867239997,53323.74123312001 2025-11-27,01:47:37.000,331,11130595,7645,0,1764208056,13161.75304905,30859.70450526,53323.81809144001 2025-11-27,01:47:38.000,331,11130627,7645,0,1764208057,13161.84735738999,31321.18284984,53323.90193688 2025-11-27,01:47:39.000,331,11130629,7365,0,1764208058,13161.99555621,32244.061998570003,53323.797130080005 2025-11-27,01:47:40.000,331,11130668,6565,0,1764208059,13162.04944668999,28552.919007539997,53323.81809144001 2025-11-27,01:47:41.000,331,11130778,7165,0,1764208060,13162.137018720001,30860.49400782,53323.8041172 2025-11-27,01:47:42.000,331,11130624,7405,0,1764208061,13162.217854440001,31782.773980500002,53323.67136192001 2025-11-27,01:47:43.000,331,11130612,7165,0,1764208062,13162.379525880002,27630.145595759997,53323.748220240006 2025-11-27,01:47:44.000,331,11130534,6885,0,1764208063,13162.581615179988,30398.656157610007,53323.71328464 2025-11-27,01:47:46.000,331,11130698,6965,0,1764208065,13162.756759239994,30398.627961089995,53323.67136192001 2025-11-27,01:47:47.000,331,11130756,7005,0,1764208066,13163.01273902,32244.379209420003,53323.71328464 2025-11-27,01:47:48.000,331,11130705,7605,0,1764208067,13163.1339926,25323.353048909994,53323.6643748 2025-11-27,01:47:49.000,331,11130634,6284,0,1764208068,13163.410181309991,26246.084165909997,53323.629439200005 2025-11-27,01:47:50.000,331,11130644,7245,0,1764208069,13163.544907509997,31783.055945700005,53323.58751648 2025-11-27,01:47:51.000,331,11130469,7484,0,1764208070,13163.686370019997,29014.545383849996,53323.65040056001 2025-11-27,01:47:52.000,331,11130500,7005,0,1764208071,13163.841305149988,30398.797140209994,53323.70629752 2025-11-27,01:47:53.000,331,11130633,7605,0,1764208072,13163.976031349994,29476.009630169996,53323.67136192001 2025-11-27,01:47:54.000,331,11130639,7405,0,1764208073,13164.17138434,30398.797140209994,53323.61546496 2025-11-27,01:47:55.000,331,11130695,6605,0,1764208074,13164.339792089995,27630.328873139995,53323.62245208001 2025-11-27,01:47:57.000,331,11130638,6245,0,1764208076,13164.642926039996,28553.05294101,53323.69931040001 2025-11-27,01:47:58.000,331,11130594,6365,0,1764208077,13164.723761759997,29475.946188,53323.62245208001 2025-11-27,01:47:59.000,331,11130573,7685,0,1764208078,13164.865224269997,28553.102284919994,53323.63642632 2025-11-27,01:48:00.000,331,11130745,7645,0,1764208079,13164.939323680002,31782.914963100004,53323.65738768 2025-11-27,01:48:01.000,331,11130680,7045,0,1764208080,13165.067313569998,25784.626968719997,53323.65738768 2025-11-27,01:48:02.000,331,11130559,7685,0,1764208081,13165.141412979989,27630.194939670007,53323.559568000004 2025-11-27,01:48:03.000,331,11130619,7685,0,1764208082,13165.181830839989,32705.695424010002,53323.629439200005 2025-11-27,01:48:04.000,331,11130577,7045,0,1764208083,13165.228985009999,30398.58566631,53323.65738768 2025-11-27,01:48:05.000,331,11130718,7285,0,1764208084,13165.40412906999,31782.893815710006,53323.63642632 2025-11-27,01:48:06.000,331,11130633,7605,0,1764208085,13165.458019549995,29475.755861490004,53323.57354224001 2025-11-27,01:48:08.000,331,11130802,7325,0,1764208087,13165.61295468,34551.17175627001,53323.60149072001 2025-11-27,01:48:09.000,331,11130745,6445,0,1764208088,13165.65337254,29475.79110714,53323.5945036 2025-11-27,01:48:10.000,331,11130625,7685,0,1764208089,13165.639899919996,29475.6642228,53323.53860664 2025-11-27,01:48:11.000,331,11130648,6245,0,1764208090,13165.788098739991,32244.012654659993,53323.4896968 2025-11-27,01:48:12.000,331,11130573,7645,0,1764208091,13165.821780289996,33628.20096885,53323.559568000004 2025-11-27,01:48:13.000,331,11130670,7005,0,1764208092,13165.835252910001,28091.349024270006,53323.58751648 2025-11-27,01:48:14.000,331,11130665,7565,0,1764208093,13165.868934459992,27168.575612490007,53323.53161952001 2025-11-27,01:48:15.000,331,11130646,7005,0,1764208094,13165.916088630001,28552.686386250003,53323.510658160005 2025-11-27,01:48:16.000,331,11130680,7245,0,1764208095,13166.003660659997,26707.076120519996,53323.48270968001 2025-11-27,01:48:17.000,331,11130706,7285,0,1764208096,13166.071023759992,29014.094239529994,53323.461748320005 2025-11-27,01:48:19.000,331,11130652,7325,0,1764208098,13166.225958889998,31321.077112889994,53323.356941519996 2025-11-27,01:48:20.000,331,11130650,7365,0,1764208099,13166.286585679998,32243.822328149996,53323.44777408 2025-11-27,01:48:21.000,331,11130489,7805,0,1764208100,13166.333739849993,27629.588714490004,53323.3499544 2025-11-27,01:48:22.000,331,11130678,7005,0,1764208101,13166.428048189999,30397.986490259995,53323.37091576 2025-11-27,01:48:23.000,331,11130611,7365,0,1764208102,13166.46172973999,28552.425568439998,53323.37790288 2025-11-27,01:48:24.000,331,11130652,7045,0,1764208103,13166.50214759999,29475.14963631,53323.356941519996 2025-11-27,01:48:25.000,331,11130715,7565,0,1764208104,13166.56277438999,34550.382253710006,53323.294057440005 2025-11-27,01:48:26.000,331,11130622,7405,0,1764208105,13166.697500589995,33627.622940190005,53323.21719912001 2025-11-27,01:48:27.000,331,11130641,7765,0,1764208106,13166.677291659995,29013.466866960007,53323.210212 2025-11-27,01:48:28.000,331,11130617,7445,0,1764208107,13166.76486368999,30397.62698463,53323.25912184 2025-11-27,01:48:30.000,331,11130605,7445,0,1764208109,13166.818754169995,35011.59978048,53323.1054052 2025-11-27,01:48:31.000,331,11130615,7565,0,1764208110,13166.798545239995,30859.006641390006,53323.15431504 2025-11-27,01:48:32.000,331,11130689,7605,0,1764208111,13166.859172029996,33165.98951475001,53323.210212 2025-11-27,01:48:33.000,331,11130624,7165,0,1764208112,13166.859172029996,30397.570591590003,53323.19623776001 2025-11-27,01:48:34.000,331,11130565,7484,0,1764208113,13166.83222679,32243.103316890003,53323.07046960001 2025-11-27,01:48:35.000,331,11130640,7005,0,1764208114,13166.83222679,30397.535345940007,53323.08444384 2025-11-27,01:48:36.000,331,11130680,7165,0,1764208115,13166.81201786,28090.503128669996,53323.1054052 2025-11-27,01:48:37.000,331,11130524,7205,0,1764208116,13166.798545239995,29936.247327870005,53323.14732792001 2025-11-27,01:48:38.000,331,11130758,7125,0,1764208117,13166.7716,29013.361130010002,53323.23816048001 2025-11-27,01:48:39.000,331,11130723,7845,0,1764208118,13166.80528154999,29936.16273831,53323.19623776001 2025-11-27,01:48:41.000,331,11130634,7045,0,1764208120,13166.69076428,30397.697475930006,53323.09143096 2025-11-27,01:48:42.000,331,11130686,7045,0,1764208121,13166.70423689999,29474.874720239997,53323.077456720006 2025-11-27,01:48:43.000,331,11130688,7245,0,1764208122,13166.60992856,32704.793135369997,53323.07046960001 2025-11-27,01:48:44.000,331,11130659,7405,0,1764208123,13166.58971963,31320.640066830005,53323.00059840001 2025-11-27,01:48:45.000,331,11130673,7685,0,1764208124,13166.60319224999,26706.582681419997,53323.01457264 2025-11-27,01:48:46.000,331,11130582,7165,0,1764208125,13166.556038079994,29013.53030913,53323.00059840001 2025-11-27,01:48:47.000,331,11130729,7525,0,1764208126,13166.54256545999,26706.624976199993,53323.07046960001 2025-11-27,01:48:48.000,331,11130615,7525,0,1764208127,13166.48193866999,34089.051940859994,53322.958675680005 2025-11-27,01:48:49.000,331,11130629,7725,0,1764208128,13166.428048189999,32243.533313820008,53322.9656628 2025-11-27,01:48:50.000,331,11130714,7165,0,1764208129,13166.407839259999,32704.863626670005,53322.99361128 2025-11-27,01:48:52.000,331,11130671,7645,0,1764208131,13166.353948779994,28090.742799090003,53322.9656628 2025-11-27,01:48:53.000,331,11130778,7045,0,1764208132,13166.252904129993,28552.185898020005,53322.98662416 2025-11-27,01:48:54.000,331,11130578,6965,0,1764208133,13166.306794609998,31320.470887710006,53323.08444384 2025-11-27,01:48:55.000,331,11130707,7685,0,1764208134,13166.259640439988,31320.555477269998,53323.04252112 2025-11-27,01:48:56.000,331,11130621,7445,0,1764208135,13166.138386860002,28552.002620640007,53323.00059840001 2025-11-27,01:48:57.000,331,11130621,7525,0,1764208136,13166.097969000002,29936.057001359994,53323.09841808001 2025-11-27,01:48:58.000,331,11130453,7484,0,1764208137,13166.097969000002,33627.18589413,53323.056495360004 2025-11-27,01:48:59.000,331,11130633,7445,0,1764208138,13165.983451729997,26244.568602960004,53323.08444384 2025-11-27,01:49:00.000,331,11130615,7525,0,1764208139,13165.801571359996,25783.217142719994,53323.02854688001 2025-11-27,01:49:01.000,331,11130623,7605,0,1764208140,13165.828516599991,29474.247347669996,53323.007585520005 2025-11-27,01:49:03.000,331,11130520,7005,0,1764208142,13165.61295468,26705.74383495,53323.07046960001 2025-11-27,01:49:04.000,331,11130665,7565,0,1764208143,13165.52538264999,29012.606873099998,53323.02854688001 2025-11-27,01:49:05.000,331,11130583,7565,0,1764208144,13165.46475585999,30858.160745789995,53323.056495360004 2025-11-27,01:49:06.000,331,11130497,7605,0,1764208145,13165.37044752,28089.67133133,53322.99361128 2025-11-27,01:49:07.000,331,11130673,7484,0,1764208146,13165.276139179994,28089.614938290004,53323.02854688001 2025-11-27,01:49:08.000,331,11130597,7685,0,1764208147,13165.168358219998,28089.586741770006,53323.007585520005 2025-11-27,01:49:09.000,331,11130608,7005,0,1764208148,13165.114467739993,34087.635065730006,53322.97264992 2025-11-27,01:49:10.000,331,11130698,7205,0,1764208149,13165.033632019993,34087.56457443,53323.035534 2025-11-27,01:49:11.000,331,11130687,7605,0,1764208150,13165.013423089993,29473.641122490008,53323.01457264 2025-11-27,01:49:12.000,331,11130604,7085,0,1764208151,13164.925851059998,31780.623995849994,53322.99361128 2025-11-27,01:49:14.000,331,11130672,7365,0,1764208153,13164.757443310002,30396.414534270007,53322.93771432 2025-11-27,01:49:15.000,331,11130619,7565,0,1764208154,13164.757443310002,31319.07515997,53322.88181736001 2025-11-27,01:49:16.000,331,11130674,6885,0,1764208155,13164.615980800001,33164.65722918,53322.958675680005 2025-11-27,01:49:17.000,331,11130729,6645,0,1764208156,13164.636189730001,31319.018766930007,53323.021559759996 2025-11-27,01:49:18.000,331,11130640,7165,0,1764208157,13164.528408769991,32241.876768269998,53322.88181736001 2025-11-27,01:49:19.000,331,11130685,7484,0,1764208158,13164.49472722,28089.396415259995,53323.01457264 2025-11-27,01:49:20.000,331,11130609,7605,0,1764208159,13164.37347364,30396.32289558,53322.8259204 2025-11-27,01:49:21.000,331,11130839,7445,0,1764208160,13164.34652839999,28550.62099116,53322.909765840006 2025-11-27,01:49:22.000,331,11130616,6845,0,1764208161,13164.29263792,29473.507189020005,53322.9656628 2025-11-27,01:49:23.000,331,11130685,7805,0,1764208162,13164.238747439995,29473.443746849996,53323.00059840001 2025-11-27,01:49:25.000,331,11130740,7165,0,1764208164,13164.04339444999,28089.19199049,53322.87483024 2025-11-27,01:49:26.000,331,11130673,7325,0,1764208165,13164.002976589989,34548.60587295001,53322.853868879996 2025-11-27,01:49:27.000,331,11130569,7565,0,1764208166,13163.861514079988,27166.355136540005,53322.95168856001 2025-11-27,01:49:28.000,331,11130695,7484,0,1764208167,13163.794150979993,29473.345059030005,53322.92374008 2025-11-27,01:49:29.000,331,11130578,7045,0,1764208168,13163.713315259993,32703.108393300005,53322.86085600001 2025-11-27,01:49:30.000,331,11130655,7765,0,1764208169,13163.686370019997,30396.040930379997,53322.97264992 2025-11-27,01:49:31.000,331,11130663,7484,0,1764208170,13163.598797990002,32241.425623949995,53322.9656628 2025-11-27,01:49:32.000,331,11130552,7045,0,1764208171,13163.558380130002,30395.744866919995,53322.86784312 2025-11-27,01:49:33.000,331,11130666,7245,0,1764208172,13163.504489649997,30857.025835859997,53322.98662416 2025-11-27,01:49:34.000,331,11130644,7245,0,1764208173,13163.430390239992,27627.325943760006,53322.9656628 2025-11-27,01:49:36.000,331,11130451,7205,0,1764208175,13163.329345589991,29933.970458879994,53322.86085600001 2025-11-27,01:49:37.000,331,11130594,7365,0,1764208176,13163.396708690001,29011.1265558,53322.8957916 2025-11-27,01:49:38.000,331,11130589,7405,0,1764208177,13163.31587297,29933.949311489996,53322.97963704001 2025-11-27,01:49:39.000,331,11130683,7605,0,1764208178,13163.302400349996,31779.29171028,53322.958675680005 2025-11-27,01:49:40.000,331,11130659,7605,0,1764208179,13163.282191419996,27626.719718580003,53322.909765840006 2025-11-27,01:49:41.000,331,11130709,7565,0,1764208180,13163.261982489996,31779.185973329993,53322.97264992 2025-11-27,01:49:42.000,331,11130619,7645,0,1764208181,13163.21482832,28087.91609796,53322.87483024 2025-11-27,01:49:43.000,331,11130611,7565,0,1764208182,13163.25524618,27165.163833569997,53322.92374008 2025-11-27,01:49:44.000,331,11130739,7725,0,1764208183,13163.181146769995,29933.512265430007,53322.97963704001 2025-11-27,01:49:45.000,331,11130711,7565,0,1764208184,13163.282191419996,30395.03290479,53322.93072720001 2025-11-27,01:49:47.000,331,11130803,7525,0,1764208186,13163.26871879999,28549.429688189994,53322.8957916 2025-11-27,01:49:48.000,331,11130790,7605,0,1764208187,13163.22830093999,25319.891926080003,53322.888804480004 2025-11-27,01:49:49.000,331,11130601,7885,0,1764208188,13163.288927729991,34086.218190600004,53323.035534 2025-11-27,01:49:50.000,331,11130631,7565,0,1764208189,13163.369763449991,25781.172895020005,53322.909765840006 2025-11-27,01:49:51.000,331,11130573,7445,0,1764208190,13163.383236069996,27626.76201336,53322.99361128 2025-11-27,01:49:52.000,331,11130723,7845,0,1764208191,13163.369763449991,23012.838561419994,53322.97963704001 2025-11-27,01:49:53.000,331,11130531,7525,0,1764208192,13163.423653929996,29010.9855732,53323.02854688001 2025-11-27,01:49:54.000,331,11130664,7165,0,1764208193,13163.356290830001,27626.7479151,53323.02854688001 2025-11-27,01:49:55.000,331,11130643,7645,0,1764208194,13163.410181309991,33624.9231234,53322.97963704001 2025-11-27,01:49:56.000,331,11130655,7525,0,1764208195,13163.410181309991,27165.509240939995,53323.25213472 2025-11-27,01:49:58.000,331,11130756,7005,0,1764208197,13163.403444999996,25781.356172400003,53323.23117336 2025-11-27,01:49:59.000,331,11130803,7645,0,1764208198,13163.410181309991,27626.938241609998,53323.23816048001 2025-11-27,01:50:00.000,331,11130642,7165,0,1764208199,13163.410181309991,26242.70058351,53323.21719912001 2025-11-27,01:50:01.000,331,11130578,7085,0,1764208200,13163.511225959992,29472.379328220006,53323.23117336 2025-11-27,01:50:02.000,331,11130632,7165,0,1764208201,13163.531434889992,29933.73078846,53323.25912184 2025-11-27,01:50:03.000,331,11130676,7085,0,1764208202,13163.464071789997,30395.110445219994,53323.294057440005 2025-11-27,01:50:04.000,331,11130550,7405,0,1764208203,13163.524698579997,29933.540461950004,53323.294057440005 2025-11-27,01:50:05.000,331,11130542,7005,0,1764208204,13163.504489649997,32240.473991399995,53323.31501880001 2025-11-27,01:50:06.000,331,11130666,7085,0,1764208205,13163.585325369997,28087.845606660005,53323.342967280005 2025-11-27,01:50:07.000,331,11130540,7165,0,1764208206,13163.645952159997,28549.161821250003,53323.391877120004 2025-11-27,01:50:09.000,331,11130746,7205,0,1764208208,13163.720051570002,28087.803311879994,53323.30104456 2025-11-27,01:50:10.000,331,11130651,7805,0,1764208209,13163.706578949997,31778.699583359994,53323.4198256 2025-11-27,01:50:11.000,331,11130706,7245,0,1764208210,13163.753733119993,29933.166858059994,53323.559568000004 2025-11-27,01:50:12.000,331,11130691,8005,0,1764208211,13163.740260500002,29471.766053910003,53323.53161952001 2025-11-27,01:50:13.000,331,11130680,7085,0,1764208212,13163.787414669998,22089.38138403,53323.5945036 2025-11-27,01:50:14.000,331,11130702,7085,0,1764208213,13163.807623599998,32239.881864480005,53323.68533616 2025-11-27,01:50:15.000,331,11130698,7325,0,1764208214,13163.848041459998,26703.163853370002,53323.57354224001 2025-11-27,01:50:16.000,331,11130766,7125,0,1764208215,13163.814359909993,24857.553587639995,53323.678349040005 2025-11-27,01:50:17.000,331,11130712,7085,0,1764208216,13163.834568839993,32701.099391249998,53323.58751648 2025-11-27,01:50:18.000,331,11130675,7605,0,1764208217,13163.800887289988,27625.817429939998,53323.71328464 2025-11-27,01:50:20.000,331,11130550,7525,0,1764208219,13163.827832529998,30394.046026590004,53323.8041172 2025-11-27,01:50:21.000,331,11130646,7205,0,1764208220,13163.780678360003,31316.85468402,53323.88097552 2025-11-27,01:50:22.000,331,11130632,6885,0,1764208221,13163.821096219988,29009.928203699994,53323.83206568 2025-11-27,01:50:23.000,331,11130658,7165,0,1764208222,13163.854777769993,29471.1527796,53323.846039920005 2025-11-27,01:50:24.000,331,11130764,7165,0,1764208223,13163.821096219988,29471.16687786,53323.88097552 2025-11-27,01:50:25.000,331,11130579,7885,0,1764208224,13163.780678360003,29932.518338099995,53323.846039920005 2025-11-27,01:50:26.000,331,11130685,7484,0,1764208225,13163.746996809998,27164.310888840002,53323.93687248001 2025-11-27,01:50:27.000,331,11130667,7605,0,1764208226,13163.699842640002,27625.613005170002,53323.98578232001 2025-11-27,01:50:28.000,331,11130654,7205,0,1764208227,13163.713315259993,28086.957416279998,53324.00674368001 2025-11-27,01:50:29.000,331,11130673,7405,0,1764208228,13163.726787879998,29009.618041980008,53324.07661488001 2025-11-27,01:50:31.000,331,11130691,7405,0,1764208230,13163.773942049993,30855.037981200003,53324.15347320001 2025-11-27,01:50:32.000,331,11130660,7205,0,1764208231,13163.706578949997,27163.986628860002,53324.181421680005 2025-11-27,01:50:33.000,331,11130611,7805,0,1764208232,13163.645952159997,34545.92720355,53324.062640640004 2025-11-27,01:50:34.000,331,11130637,7484,0,1764208233,13163.659424780002,29470.553603549997,53324.20937016 2025-11-27,01:50:35.000,331,11130607,7565,0,1764208234,13163.666161089997,34084.36426941,53324.19539592 2025-11-27,01:50:36.000,331,11130662,6885,0,1764208235,13163.652688469992,32238.768101940004,53324.251292880006 2025-11-27,01:50:37.000,331,11130694,7405,0,1764208236,13163.578589060002,28547.519373960007,53324.24430576001 2025-11-27,01:50:38.000,331,11130752,7165,0,1764208237,13163.605534299997,25317.812432730003,53324.31417696 2025-11-27,01:50:39.000,331,11130697,7565,0,1764208238,13163.511225959992,30393.023902739995,53324.37706104 2025-11-27,01:50:40.000,331,11130538,6925,0,1764208239,13163.416917620001,30392.875871009994,53324.3630868 2025-11-27,01:50:42.000,331,11130551,7765,0,1764208241,13163.261982489996,33161.29479417,53324.35609968 2025-11-27,01:50:43.000,331,11130708,7125,0,1764208242,13163.08683842999,29470.172950530003,53324.398022400004 2025-11-27,01:50:44.000,331,11130734,6965,0,1764208243,13163.080102119995,31777.007792160002,53324.446932240004 2025-11-27,01:50:45.000,331,11130576,7325,0,1764208244,13163.05315688,28547.329047449995,53324.45391936 2025-11-27,01:50:46.000,331,11130605,7525,0,1764208245,13162.97232116,33161.160860699994,53324.37706104 2025-11-27,01:50:47.000,331,11130666,7205,0,1764208246,13162.871276509999,30854.382412110004,53324.46090648001 2025-11-27,01:50:48.000,331,11130662,7245,0,1764208247,13162.84433126999,32238.408596309993,53324.39103528001 2025-11-27,01:50:49.000,331,11130591,7605,0,1764208248,13162.756759239994,31777.01484129,53324.49584208 2025-11-27,01:50:50.000,331,11130722,7245,0,1764208249,13162.783704479989,27163.183028040003,53324.5028292 2025-11-27,01:50:51.000,331,11130426,7205,0,1764208250,13162.689396139998,31776.845662170002,53324.52379056 2025-11-27,01:50:53.000,331,11130535,7565,0,1764208252,13162.628769349998,27163.281715859994,53324.43994512001 2025-11-27,01:50:54.000,331,11130602,7165,0,1764208253,13162.554669939993,24856.425726839996,53324.46090648001 2025-11-27,01:50:55.000,331,11130601,7645,0,1764208254,13162.595087799993,30392.847674489996,53324.52379056 2025-11-27,01:50:56.000,331,11130589,7685,0,1764208255,13162.534461009993,27163.274666729994,53324.52379056 2025-11-27,01:50:57.000,331,11130576,7005,0,1764208256,13162.460361600002,26701.817469539994,53324.467893600005 2025-11-27,01:50:58.000,331,11130646,7085,0,1764208257,13162.392998499992,27624.449898720006,53324.48186784 2025-11-27,01:50:59.000,331,11130703,7525,0,1764208258,13162.258272300001,27163.091389349996,53324.53776480001 2025-11-27,01:51:00.000,331,11130522,7205,0,1764208259,13162.170700269991,29008.786244639996,53324.5727004 2025-11-27,01:51:01.000,331,11130751,7484,0,1764208260,13162.042710379996,29008.870834200003,53324.57968752001 2025-11-27,01:51:02.000,331,11130633,7645,0,1764208261,13161.90798417999,27624.640225230003,53324.5727004 2025-11-27,01:51:04.000,331,11130580,7005,0,1764208263,13161.699158569994,25317.756039689993,53324.49584208 2025-11-27,01:51:05.000,331,11130473,7605,0,1764208264,13161.658740709994,29008.666409430007,53324.516803440005 2025-11-27,01:51:06.000,331,11130620,7005,0,1764208265,13161.584641299989,27624.583832189994,53324.47488072 2025-11-27,01:51:07.000,331,11130804,7165,0,1764208266,13161.483596649989,29931.531459899998,53324.53077768 2025-11-27,01:51:08.000,331,11130636,6885,0,1764208267,13161.476860339993,30392.904067530006,53324.5727004 2025-11-27,01:51:09.000,331,11130723,7285,0,1764208268,13161.335397829993,28547.350194839993,53324.6425716 2025-11-27,01:51:10.000,331,11130821,7605,0,1764208269,13161.348870449998,31315.684528440004,53324.446932240004 2025-11-27,01:51:11.000,331,11130680,7205,0,1764208270,13161.281507350002,24856.2283512,53324.60064888 2025-11-27,01:51:12.000,331,11130718,6965,0,1764208271,13161.247825799997,27624.555635669996,53324.62161024 2025-11-27,01:51:13.000,331,11130521,7565,0,1764208272,13161.234353179992,31315.5576441,53324.5028292 2025-11-27,01:51:15.000,331,11130759,7445,0,1764208274,13161.032263879992,27624.640225230003,53324.53776480001 2025-11-27,01:51:16.000,331,11130694,7365,0,1764208275,13160.951428159991,32238.380399789996,53324.53077768 2025-11-27,01:51:17.000,331,11130628,7205,0,1764208276,13160.89753768,34083.99771465,53324.516803440005 2025-11-27,01:51:18.000,331,11130739,7765,0,1764208277,13160.76954778999,28086.012832859997,53324.516803440005 2025-11-27,01:51:19.000,331,11130645,7525,0,1764208278,13160.61461266,27624.66137262,53324.5727004 2025-11-27,01:51:20.000,331,11130676,7085,0,1764208279,13160.520304319994,27163.51433715,53324.46090648001 2025-11-27,01:51:21.000,331,11130745,7685,0,1764208280,13160.392314429999,31777.275659100007,53324.55173904 2025-11-27,01:51:22.000,331,11130649,7565,0,1764208281,13160.217170369993,30854.756016,53324.49584208 2025-11-27,01:51:23.000,331,11130668,7285,0,1764208282,13160.048762619997,27625.00677999,53324.432958 2025-11-27,01:51:24.000,331,11130671,7605,0,1764208283,13159.880354870002,25318.235380529994,53324.38404816 2025-11-27,01:51:26.000,331,11130524,7045,0,1764208285,13159.563748299995,31777.811392980002,53324.46090648001 2025-11-27,01:51:27.000,331,11130670,7205,0,1764208286,13159.55701199,30855.157816410006,53324.31417696 2025-11-27,01:51:28.000,331,11130616,7245,0,1764208287,13159.38860423999,26241.354199680005,53324.37007392001 2025-11-27,01:51:29.000,331,11130731,7605,0,1764208288,13159.25387804,33162.21118107,53324.230331520004 2025-11-27,01:51:30.000,331,11130786,7165,0,1764208289,13159.173042319999,22089.092369699996,53324.25828 2025-11-27,01:51:31.000,331,11130578,7045,0,1764208290,13159.179778629994,27164.423674920006,53324.26526712 2025-11-27,01:51:32.000,331,11130749,7565,0,1764208291,13159.152833389999,30394.172910930007,53324.15347320001 2025-11-27,01:51:33.000,331,11130737,7445,0,1764208292,13159.078733979994,34085.259508920004,53324.09757624 2025-11-27,01:51:34.000,331,11130642,7205,0,1764208293,13159.085470289989,27164.50826448,53324.09757624 2025-11-27,01:51:35.000,331,11130739,7565,0,1764208294,13159.051788739998,28087.387413210003,53324.03469216001 2025-11-27,01:51:37.000,331,11130666,7045,0,1764208296,13159.092206599998,26241.88288443,53323.98578232001 2025-11-27,01:51:38.000,331,11130625,7565,0,1764208297,13159.078733979994,32240.001699689994,53323.95084672 2025-11-27,01:51:39.000,331,11130851,7525,0,1764208298,13159.092206599998,25780.686505050006,53323.95783384001 2025-11-27,01:51:40.000,331,11130779,7605,0,1764208299,13159.112415529999,29010.280660200006,53323.98578232001 2025-11-27,01:51:41.000,331,11130739,7605,0,1764208300,13159.018107189993,28087.57773972,53324.07661488001 2025-11-27,01:51:42.000,331,11130578,7165,0,1764208301,13158.910326229998,26703.53040813,53323.86700128001 2025-11-27,01:51:43.000,331,11130644,7245,0,1764208302,13158.863172060002,32240.340057930007,53323.92988536 2025-11-27,01:51:44.000,331,11130775,7765,0,1764208303,13158.896853609993,29933.328988049994,53323.76918160001 2025-11-27,01:51:45.000,331,11130696,7205,0,1764208304,13158.809281579997,29010.710657129996,53323.90892400001 2025-11-27,01:51:46.000,331,11130561,7484,0,1764208305,13158.681291690002,25781.003715900006,53323.74123312001 2025-11-27,01:51:48.000,331,11130558,7005,0,1764208307,13158.566774419996,31317.756972660005,53323.77616872 2025-11-27,01:51:49.000,331,11130502,7325,0,1764208308,13158.45899346,27165.43874964,53323.64341344 2025-11-27,01:51:50.000,331,11130547,7645,0,1764208309,13158.432048219991,28549.711653389997,53323.56655512 2025-11-27,01:51:51.000,331,11130707,7645,0,1764208310,13158.263640469995,33163.64920359,53323.49668392 2025-11-27,01:51:52.000,331,11130671,7685,0,1764208311,13158.31753095,28088.416586189996,53323.55258088001 2025-11-27,01:51:53.000,331,11130500,7045,0,1764208312,13158.27037677999,26242.806320460004,53323.56655512 2025-11-27,01:51:54.000,331,11130594,7125,0,1764208313,13158.29732202,31318.194018719994,53323.4198256 2025-11-27,01:51:55.000,331,11130613,7605,0,1764208314,13158.31753095,29011.28868579,53323.4198256 2025-11-27,01:51:56.000,331,11130638,7045,0,1764208315,13158.39163035999,31318.27860828,53323.4198256 2025-11-27,01:51:57.000,331,11130725,7565,0,1764208316,13158.37815774,30857.046983249995,53323.412838480006 2025-11-27,01:51:59.000,331,11130613,7565,0,1764208318,13158.452257149991,29472.830472539994,53323.25912184 2025-11-27,01:52:00.000,331,11130640,7205,0,1764208319,13158.39836667,29011.61294577,53323.25912184 2025-11-27,01:52:01.000,331,11130718,7405,0,1764208320,13158.37815774,31780.003672410006,53323.1403408 2025-11-27,01:52:02.000,331,11130589,7565,0,1764208321,13158.35794881,25782.02583975,53323.2800832 2025-11-27,01:52:03.000,331,11130670,7005,0,1764208322,13158.39163035999,30395.871751259998,53323.16130216 2025-11-27,01:52:04.000,331,11130796,7045,0,1764208323,13158.364685119996,34087.36719879,53323.30803168 2025-11-27,01:52:05.000,331,11130702,7005,0,1764208324,13158.45899346,23936.711637479995,53323.189250639996 2025-11-27,01:52:06.000,331,11130543,7484,0,1764208325,13158.4185756,29473.669319010005,53323.126366560005 2025-11-27,01:52:07.000,331,11130673,7484,0,1764208326,13158.35121249999,29473.598827709997,53323.07046960001 2025-11-27,01:52:08.000,331,11130698,7125,0,1764208327,13158.364685119996,26244.12450777,53323.04252112 2025-11-27,01:52:10.000,331,11130491,7885,0,1764208329,13158.4185756,33626.791142849994,53323.007585520005 2025-11-27,01:52:11.000,331,11130597,7405,0,1764208330,13158.37815774,30858.520251420006,53322.93072720001 2025-11-27,01:52:12.000,331,11130846,7125,0,1764208331,13158.560038110001,30858.675332280007,53322.8957916 2025-11-27,01:52:13.000,331,11130544,7005,0,1764208332,13158.553301799991,30397.28862639,53322.77002344 2025-11-27,01:52:14.000,331,11130617,7525,0,1764208333,13158.573510729992,25783.442714880002,53322.81893328 2025-11-27,01:52:15.000,331,11130529,7685,0,1764208334,13158.613928589992,25322.041910729997,53322.672203760005 2025-11-27,01:52:16.000,331,11130653,7565,0,1764208335,13158.728445859997,35473.254353309996,53322.71412648001 2025-11-27,01:52:17.000,331,11130683,7484,0,1764208336,13158.768863719997,28090.742799090003,53322.71412648001 2025-11-27,01:52:18.000,331,11130690,7205,0,1764208337,13158.782336340002,27629.440682760003,53322.742074960006 2025-11-27,01:52:19.000,331,11130782,7285,0,1764208338,13158.863172060002,28090.841486909994,53322.672203760005 2025-11-27,01:52:21.000,331,11130645,7645,0,1764208340,13159.004634569988,29936.684373929995,53322.60233256 2025-11-27,01:52:22.000,331,11130779,7325,0,1764208341,13159.024843499988,29013.953256930006,53322.574384080006 2025-11-27,01:52:23.000,331,11130775,7645,0,1764208342,13159.125888149989,28552.615894949995,53322.6512424 2025-11-27,01:52:24.000,331,11130893,7645,0,1764208343,13159.071997669998,26245.56253029,53322.623293920005 2025-11-27,01:52:25.000,331,11130535,7565,0,1764208344,13159.173042319999,24861.451756530005,53322.63028104 2025-11-27,01:52:26.000,331,11130658,7005,0,1764208345,13159.20672386999,27629.81428665,53322.54643560001 2025-11-27,01:52:27.000,331,11130548,6885,0,1764208346,13159.18651493999,28091.349024270006,53322.56040984 2025-11-27,01:52:28.000,331,11130554,7125,0,1764208347,13159.260614349994,25784.246315700002,53322.686177999996 2025-11-27,01:52:29.000,331,11130632,7085,0,1764208348,13159.27408697,29937.036830430006,53322.56739696001 2025-11-27,01:52:30.000,331,11130678,7325,0,1764208349,13159.24714172999,29936.924044350002,53322.43464168 2025-11-27,01:52:32.000,331,11130840,7125,0,1764208351,13159.22693279999,29937.177813029994,53322.336822000005 2025-11-27,01:52:33.000,331,11130641,7525,0,1764208352,13159.25387804,23938.685393880005,53322.32284776 2025-11-27,01:52:34.000,331,11130608,7005,0,1764208353,13159.132624459999,32244.24527595,53322.32983488001 2025-11-27,01:52:35.000,331,11130802,7484,0,1764208354,13159.18651493999,31782.914963100004,53322.32284776 2025-11-27,01:52:36.000,331,11130590,7165,0,1764208355,13159.18651493999,29475.932089740003,53322.120221280005 2025-11-27,01:52:37.000,331,11130576,7165,0,1764208356,13159.125888149989,32244.26642334,53322.120221280005 2025-11-27,01:52:38.000,331,11130727,7605,0,1764208357,13159.139360769994,30398.775992819996,53322.09925992 2025-11-27,01:52:39.000,331,11130719,7725,0,1764208358,13159.146097079989,28091.5675473,53321.99445312001 2025-11-27,01:52:40.000,331,11130523,7805,0,1764208359,13159.233669109999,26246.04187113,53321.96650464 2025-11-27,01:52:41.000,331,11130702,7205,0,1764208360,13159.34818637999,31782.929061360002,53322.06432432001 2025-11-27,01:52:43.000,331,11130779,7484,0,1764208362,13159.50985781999,30860.120403930006,53321.85471072001 2025-11-27,01:52:44.000,331,11130634,7285,0,1764208363,13159.67826557,33628.78604664,53321.82676224001 2025-11-27,01:52:45.000,331,11130648,7365,0,1764208364,13159.664792949996,33167.18786685,53321.833749360005 2025-11-27,01:52:46.000,331,11130648,6925,0,1764208365,13159.759101290001,25323.28255761,53321.72195544 2025-11-27,01:52:47.000,331,11130656,7125,0,1764208366,13159.839937010001,30860.120403930006,53321.79182664 2025-11-27,01:52:48.000,331,11130632,7125,0,1764208367,13159.927509039997,27630.314774879997,53321.72894256001 2025-11-27,01:52:49.000,331,11130579,7685,0,1764208368,13160.062235240002,31783.006601789995,53321.7429168 2025-11-27,01:52:50.000,331,11130815,7725,0,1764208369,13160.048762619997,29475.925040610004,53321.6031744 2025-11-27,01:52:51.000,331,11130563,7445,0,1764208370,13160.082444170002,27630.251332710002,53321.680032719996 2025-11-27,01:52:52.000,331,11130654,7165,0,1764208371,13160.183488819988,30398.698452390003,53321.64509712 2025-11-27,01:52:54.000,331,11130723,7605,0,1764208373,13160.250851919998,23939.171783850004,53321.547277440004 2025-11-27,01:52:55.000,331,11130703,7965,0,1764208374,13160.230642989998,33628.757850120004,53321.54029032001 2025-11-27,01:52:56.000,331,11130596,7085,0,1764208375,13160.196961439993,25784.74680393,53321.617148640005 2025-11-27,01:52:57.000,331,11130608,7045,0,1764208376,13160.210434059998,30860.34597609,53321.47740624 2025-11-27,01:52:58.000,331,11130819,7565,0,1764208377,13160.183488819988,34090.06701558,53321.512341839996 2025-11-27,01:52:59.000,331,11130847,7605,0,1764208378,13160.284533469989,29476.207005810007,53321.48439336 2025-11-27,01:53:00.000,331,11130604,7245,0,1764208379,13160.210434059998,32706.04083138,53321.512341839996 2025-11-27,01:53:01.000,331,11130738,7285,0,1764208380,13160.136334649993,26707.738738739994,53321.400547920006 2025-11-27,01:53:02.000,331,11130648,7285,0,1764208381,13160.143070959988,26707.717591349996,53321.24683128 2025-11-27,01:53:03.000,331,11130713,7725,0,1764208382,13160.095916789993,32244.689371140004,53321.34465096001 2025-11-27,01:53:05.000,331,11130650,7205,0,1764208384,13160.116125719993,25784.937130439997,53321.23984416 2025-11-27,01:53:06.000,331,11130676,6925,0,1764208385,13160.089180479998,31321.852517189996,53321.2188828 2025-11-27,01:53:07.000,331,11130693,7645,0,1764208386,13160.082444170002,26707.81627917,53321.16997296 2025-11-27,01:53:08.000,331,11130622,7045,0,1764208387,13160.176752509993,32244.654125490008,53321.26080552 2025-11-27,01:53:09.000,331,11130740,7165,0,1764208388,13160.122862030003,25323.529277160007,53321.211895680004 2025-11-27,01:53:10.000,331,11130833,7565,0,1764208389,13160.122862030003,27630.561494430003,53321.03721768001 2025-11-27,01:53:11.000,331,11130519,7325,0,1764208390,13160.217170369993,30399.184842360002,53320.995294960005 2025-11-27,01:53:12.000,331,11130579,7845,0,1764208391,13160.190225129998,26246.302688940006,53321.07215328 2025-11-27,01:53:13.000,331,11130658,6965,0,1764208392,13160.156543579993,28091.927052929997,53321.03721768001 2025-11-27,01:53:14.000,331,11130642,7165,0,1764208393,13160.122862030003,33628.76489925,53320.96035936 2025-11-27,01:53:16.000,331,11130681,7484,0,1764208395,13160.109389409998,29014.799152530002,53320.84157832001 2025-11-27,01:53:17.000,331,11130518,7165,0,1764208396,13160.156543579993,29476.13651451,53320.86952680001 2025-11-27,01:53:18.000,331,11130720,7285,0,1764208397,13160.075707859993,30398.952221069994,53320.86253968 2025-11-27,01:53:19.000,331,11130650,7005,0,1764208398,13160.190225129998,32244.520192020005,53320.82061696001 2025-11-27,01:53:20.000,331,11130759,7565,0,1764208399,13160.116125719993,29476.164711029996,53320.76472 2025-11-27,01:53:21.000,331,11130629,7484,0,1764208400,13160.156543579993,29476.009630169996,53320.729784400006 2025-11-27,01:53:22.000,331,11130667,7605,0,1764208401,13160.116125719993,27168.942167250003,53320.58305488001 2025-11-27,01:53:23.000,331,11130600,7365,0,1764208402,13160.082444170002,29475.889794960007,53320.659913200005 2025-11-27,01:53:24.000,331,11130597,7685,0,1764208403,13160.129598339998,29937.339943019993,53320.68087456001 2025-11-27,01:53:25.000,331,11130447,7685,0,1764208404,13160.008344759997,35935.76892,53320.48523520001 2025-11-27,01:53:27.000,331,11130704,6885,0,1764208406,13160.055498929993,35474.107298040006,53320.55510640001 2025-11-27,01:53:28.000,331,11130631,7685,0,1764208407,13160.028553689997,25323.254361090003,53320.43632536001 2025-11-27,01:53:29.000,331,11130494,7365,0,1764208408,13160.062235240002,33167.089179029994,53320.42933824 2025-11-27,01:53:30.000,331,11130649,7885,0,1764208409,13160.089180479998,27630.194939670007,53320.42235112 2025-11-27,01:53:31.000,331,11130613,7645,0,1764208410,13160.102653100002,32705.55444141,53320.33850568001 2025-11-27,01:53:32.000,331,11130494,7045,0,1764208411,13160.176752509993,27168.589710750006,53320.324531440005 2025-11-27,01:53:33.000,331,11130698,7205,0,1764208412,13160.190225129998,26707.146611820004,53320.394402640006 2025-11-27,01:53:34.000,331,11130712,7245,0,1764208413,13160.250851919998,31321.260390270007,53320.12190496 2025-11-27,01:53:35.000,331,11130598,7205,0,1764208414,13160.311478709998,29936.79011088,53320.24767312001 2025-11-27,01:53:36.000,331,11130694,7085,0,1764208415,13160.324951329989,29936.663226539997,53320.18478904 2025-11-27,01:53:38.000,331,11130712,7205,0,1764208417,13160.42599597999,30859.507129620004,53320.12190496 2025-11-27,01:53:39.000,331,11130743,6645,0,1764208418,13160.439468599994,24861.02880873,53320.1358792 2025-11-27,01:53:40.000,331,11130588,6965,0,1764208419,13160.50683169999,25783.738778340005,53320.14286632 2025-11-27,01:53:41.000,331,11130708,6925,0,1764208420,13160.48662276999,29474.804228940004,53320.07998224001 2025-11-27,01:53:42.000,331,11130633,7405,0,1764208421,13160.49335908,31320.449740320008,53320.07299512 2025-11-27,01:53:43.000,331,11130637,7325,0,1764208422,13160.55398587,31320.37924902,53319.97517544 2025-11-27,01:53:44.000,331,11130708,7005,0,1764208423,13160.61461266,30859.027788780004,53320.10094360001 2025-11-27,01:53:45.000,331,11130712,7125,0,1764208424,13160.580931109995,31320.280561199994,53320.04504664 2025-11-27,01:53:46.000,331,11130562,7205,0,1764208425,13160.601140039995,30397.387314210006,53320.059020880006 2025-11-27,01:53:47.000,331,11130605,7885,0,1764208426,13160.60787634999,30858.816314879994,53319.891330000006 2025-11-27,01:53:49.000,331,11130459,7245,0,1764208428,13160.54724955999,36395.46383469,53319.94722696 2025-11-27,01:53:50.000,331,11130671,7685,0,1764208429,13160.55398587,29012.867690910003,53319.96120120001 2025-11-27,01:53:51.000,331,11130572,7085,0,1764208430,13160.580931109995,26244.43466949,53319.87735576 2025-11-27,01:53:52.000,331,11130800,7005,0,1764208431,13160.621348969995,30397.020759449995,53319.83543304001 2025-11-27,01:53:53.000,331,11130665,7445,0,1764208432,13160.5741948,24860.197011390002,53319.84242016001 2025-11-27,01:53:54.000,331,11130575,7445,0,1764208433,13160.54724955999,28551.347051549994,53319.69569064001 2025-11-27,01:53:55.000,331,11130542,7125,0,1764208434,13160.60787634999,27628.460853690005,53319.80049744 2025-11-27,01:53:56.000,331,11130585,7565,0,1764208435,13160.62808527999,29012.656217009993,53319.73761336 2025-11-27,01:53:57.000,331,11130638,6965,0,1764208436,13160.75607517,28551.255412860002,53319.6817164 2025-11-27,01:53:58.000,331,11130744,7205,0,1764208437,13160.702184689995,24398.697519420006,53319.6817164 2025-11-27,01:54:00.000,331,11130677,6725,0,1764208439,13160.850383509991,29012.374251810004,53319.702677760004 2025-11-27,01:54:01.000,331,11130799,7484,0,1764208440,13160.971637089991,31319.39237082,53319.59088384 2025-11-27,01:54:02.000,331,11130522,7285,0,1764208441,13161.045736499997,29473.627024229994,53319.66075504 2025-11-27,01:54:03.000,331,11130733,7605,0,1764208442,13161.065945429997,27166.672347390006,53319.75857472 2025-11-27,01:54:04.000,331,11130676,7045,0,1764208443,13161.234353179992,32241.912013919995,53319.57690960001 2025-11-27,01:54:05.000,331,11130733,7565,0,1764208444,13161.241089490002,34087.38129705,53319.52799976001 2025-11-27,01:54:06.000,331,11130591,7725,0,1764208445,13161.375815689993,32241.827424360003,53319.57690960001 2025-11-27,01:54:07.000,331,11130662,7245,0,1764208446,13161.449915099998,29473.429648589998,53319.534986880004 2025-11-27,01:54:08.000,331,11130813,7845,0,1764208447,13161.557696059994,29012.049991830005,53319.57690960001 2025-11-27,01:54:09.000,331,11130606,6245,0,1764208448,13161.564432369989,29473.302764249995,53319.49306416 2025-11-27,01:54:11.000,331,11130650,6124,0,1764208450,13161.672213329999,32241.69349089,53319.56992248 2025-11-27,01:54:12.000,331,11130628,6324,0,1764208451,13161.611586539999,27627.741842429998,53319.50005128001 2025-11-27,01:54:13.000,331,11130611,6805,0,1764208452,13161.638531779994,26704.96843065,53319.541974 2025-11-27,01:54:14.000,331,11130596,6765,0,1764208453,13161.591377609999,21168.151731720005,53319.50005128001 2025-11-27,01:54:15.000,331,11130632,7125,0,1764208454,13161.598113919994,35010.084217530006,53319.54896112001 2025-11-27,01:54:16.000,331,11130601,7725,0,1764208455,13161.571168679999,29011.92310749,53319.54896112001 2025-11-27,01:54:17.000,331,11130685,7645,0,1764208456,13161.503805579989,31318.842538679994,53319.52799976001 2025-11-27,01:54:18.000,331,11130651,7445,0,1764208457,13161.544223439989,29934.654224490005,53319.54896112001 2025-11-27,01:54:19.000,331,11130623,6605,0,1764208458,13161.429706169998,30395.899947779995,53319.56293536 2025-11-27,01:54:20.000,331,11130689,7605,0,1764208459,13161.449915099998,32241.52431177,53319.46511568 2025-11-27,01:54:22.000,331,11130688,7205,0,1764208461,13161.409497239998,25320.385365180002,53319.534986880004 2025-11-27,01:54:23.000,331,11130527,7484,0,1764208462,13161.375815689993,32241.242346569998,53319.56992248 2025-11-27,01:54:24.000,331,11130642,6445,0,1764208463,13161.321925210003,26704.446795030002,53319.4721028 2025-11-27,01:54:25.000,331,11130717,7805,0,1764208464,13161.315188899993,28088.472979230006,53319.41620584 2025-11-27,01:54:26.000,331,11130638,7205,0,1764208465,13161.342134140003,34086.45081189,53319.46511568 2025-11-27,01:54:27.000,331,11130673,7445,0,1764208466,13161.220880560002,29472.478016039997,53319.388257360006 2025-11-27,01:54:28.000,331,11130625,7845,0,1764208467,13161.220880560002,35008.95635673001,53319.36030888001 2025-11-27,01:54:29.000,331,11130553,7845,0,1764208468,13161.200671630002,25781.0742072,53319.30441192 2025-11-27,01:54:30.000,331,11130584,7125,0,1764208469,13161.146781149997,29472.167854319996,53319.32537328 2025-11-27,01:54:31.000,331,11130646,7165,0,1764208470,13161.099626980002,27626.409556860002,53319.38127024001 2025-11-27,01:54:33.000,331,11130571,6685,0,1764208472,13160.985109709996,35008.47701589001,53319.20659224 2025-11-27,01:54:34.000,331,11130765,7285,0,1764208473,13160.924482919996,33162.951339720006,53319.199605120004 2025-11-27,01:54:35.000,331,11130657,6645,0,1764208474,13160.83691089,32239.888913610004,53319.24851496 2025-11-27,01:54:36.000,331,11130569,6645,0,1764208475,13160.803229339996,33624.23230865999,53319.26248920001 2025-11-27,01:54:37.000,331,11130598,7205,0,1764208476,13160.65503052,30855.912073319996,53319.27646344 2025-11-27,01:54:38.000,331,11130602,7285,0,1764208477,13160.60787634999,31317.228287909995,53319.19261800001 2025-11-27,01:54:39.000,331,11130594,7205,0,1764208478,13160.49335908,32701.317914280007,53319.12274680001 2025-11-27,01:54:40.000,331,11130545,7405,0,1764208479,13160.439468599994,32701.38840558,53319.14370816001 2025-11-27,01:54:41.000,331,11130633,7285,0,1764208480,13160.372105499999,35469.72978831,53319.052875600006 2025-11-27,01:54:42.000,331,11130692,7205,0,1764208481,13160.250851919998,32239.95235578,53319.03890136 2025-11-27,01:54:44.000,331,11130616,6284,0,1764208483,13160.102653100002,27625.95136341,53318.85024912 2025-11-27,01:54:45.000,331,11130688,7085,0,1764208484,13159.967926899997,27625.993658189996,53318.90614608001 2025-11-27,01:54:46.000,331,11130833,7565,0,1764208485,13160.001608450002,29932.920138510002,53318.843262 2025-11-27,01:54:47.000,331,11130601,7405,0,1764208486,13159.833200699992,30394.525367430004,53318.766403680005 2025-11-27,01:54:48.000,331,11130543,7484,0,1764208487,13159.752364979991,26241.988621380005,53318.73146808 2025-11-27,01:54:49.000,331,11130555,7405,0,1764208488,13159.685001879996,29933.180956320008,53318.75242944 2025-11-27,01:54:50.000,331,11130508,6165,0,1764208489,13159.51659413,29010.3511515,53318.65460976 2025-11-27,01:54:51.000,331,11130644,6205,0,1764208490,13159.40881316999,29933.216201970004,53318.59172568001 2025-11-27,01:54:52.000,331,11130636,6925,0,1764208491,13159.341450069995,29933.286693269998,53318.49390600001 2025-11-27,01:54:53.000,331,11130660,6405,0,1764208492,13159.280823279994,29471.871790859994,53318.50788024 2025-11-27,01:54:55.000,331,11130642,7165,0,1764208494,13159.132624459999,29010.689509739997,53318.312240880005 2025-11-27,01:54:56.000,331,11130666,6405,0,1764208495,13159.112415529999,28549.302803850005,53318.431021920005 2025-11-27,01:54:57.000,331,11130492,6485,0,1764208496,13159.004634569988,27626.508244679993,53318.43800904 2025-11-27,01:54:58.000,331,11130467,7685,0,1764208497,13158.944007779988,29472.26654214,53318.24236968 2025-11-27,01:54:59.000,331,11130742,7285,0,1764208498,13159.004634569988,30395.089297829996,53318.22839544 2025-11-27,01:55:00.000,331,11130571,7805,0,1764208499,13158.910326229998,28549.394442539997,53318.165511360006 2025-11-27,01:55:01.000,331,11130527,7484,0,1764208500,13158.869908369998,30395.180936520002,53318.20044696 2025-11-27,01:55:02.000,331,11130648,7325,0,1764208501,13158.937271469993,27165.572683110004,53318.11660152001 2025-11-27,01:55:03.000,331,11130577,7565,0,1764208502,13158.876644679993,32240.974479630007,53318.03974320001 2025-11-27,01:55:04.000,331,11130742,7205,0,1764208503,13158.829490509997,27165.76300962,53317.84410384 2025-11-27,01:55:06.000,331,11130652,7365,0,1764208505,13158.876644679993,28550.205092489996,53317.94192352 2025-11-27,01:55:07.000,331,11130493,7845,0,1764208506,13158.822754200002,29934.38635755,53317.78820688 2025-11-27,01:55:08.000,331,11130521,7645,0,1764208507,13158.863172060002,35471.25240039,53317.57160616 2025-11-27,01:55:09.000,331,11130782,7005,0,1764208508,13158.856435749993,28550.536401599995,53317.7253228 2025-11-27,01:55:10.000,331,11130615,7445,0,1764208509,13158.816017889993,23936.67639183,53317.59955464 2025-11-27,01:55:11.000,331,11130659,6565,0,1764208510,13158.964216709988,27627.71364591,53317.60654176 2025-11-27,01:55:12.000,331,11130567,7685,0,1764208511,13158.876644679993,28089.51625047,53317.69737432 2025-11-27,01:55:13.000,331,11130505,6565,0,1764208512,13158.937271469993,29012.26851486,53317.7253228 2025-11-27,01:55:14.000,331,11130605,7484,0,1764208513,13158.957480399993,29935.225204019996,53317.59955464 2025-11-27,01:55:15.000,331,11130557,7405,0,1764208514,13158.950744089998,34549.33193334,53317.45981224 2025-11-27,01:55:17.000,331,11130727,7565,0,1764208516,13158.984425639988,29474.240298539997,53317.36199256 2025-11-27,01:55:18.000,331,11130564,7045,0,1764208517,13159.071997669998,32704.060025850005,53317.27814712001 2025-11-27,01:55:19.000,331,11130594,7125,0,1764208518,13158.984425639988,26706.08924232,53317.24321152 2025-11-27,01:55:20.000,331,11130606,7484,0,1764208519,13158.950744089998,29935.958313540003,53317.31308272 2025-11-27,01:55:21.000,331,11130725,6605,0,1764208520,13158.977689329993,27629.17281582,53317.27116 2025-11-27,01:55:22.000,331,11130842,7005,0,1764208521,13158.964216709988,29013.325884360005,53317.27116 2025-11-27,01:55:23.000,331,11130697,6605,0,1764208522,13158.991161949998,27168.02578035,53317.24321152 2025-11-27,01:55:24.000,331,11130557,7525,0,1764208523,13158.991161949998,25783.759925730003,53317.2362244 2025-11-27,01:55:25.000,331,11130550,7005,0,1764208524,13159.112415529999,31320.788098560006,53317.17334032 2025-11-27,01:55:26.000,331,11130705,7725,0,1764208525,13159.24714172999,30859.507129620004,53317.11045624001 2025-11-27,01:55:28.000,331,11130609,7484,0,1764208527,13159.220196489994,33166.56754341,53316.99866232 2025-11-27,01:55:29.000,331,11130789,7605,0,1764208528,13159.30776851999,25322.612890260003,53317.04757216 2025-11-27,01:55:30.000,331,11130610,7365,0,1764208529,13159.39534055,29475.438650640004,53316.93577824 2025-11-27,01:55:31.000,331,11130598,7165,0,1764208530,13159.46943995999,30398.176816770007,53316.99866232 2025-11-27,01:55:32.000,331,11130624,7165,0,1764208531,13159.53680306,29013.960306060006,53316.9567396 2025-11-27,01:55:33.000,331,11130705,7565,0,1764208532,13159.57048460999,30859.782045689994,53316.96372672001 2025-11-27,01:55:34.000,331,11130692,7125,0,1764208533,13159.53006674999,30398.317799369994,53316.94975248 2025-11-27,01:55:35.000,331,11130484,7205,0,1764208534,13159.523330439995,29014.108337790007,53316.85891992 2025-11-27,01:55:36.000,331,11130677,7484,0,1764208535,13159.644584019996,30859.894831769998,53316.83097144 2025-11-27,01:55:37.000,331,11130584,6124,0,1764208536,13159.55027567999,24399.804232830007,53316.803022960004 2025-11-27,01:55:39.000,331,11130647,7565,0,1764208538,13159.55027567999,29936.93814261,53316.7820616 2025-11-27,01:55:40.000,331,11130673,7645,0,1764208539,13159.53006674999,29475.63602628,53316.684241920004 2025-11-27,01:55:41.000,331,11130663,7245,0,1764208540,13159.53006674999,31321.309734180002,53316.73315176 2025-11-27,01:55:42.000,331,11130610,6845,0,1764208541,13159.523330439995,29937.142567379997,53316.656293440006 2025-11-27,01:55:43.000,331,11130656,6885,0,1764208542,13159.59069353999,24861.860606069997,53316.572448 2025-11-27,01:55:44.000,331,11130686,7205,0,1764208543,13159.57048460999,30860.03581437,53316.586422240005 2025-11-27,01:55:45.000,331,11130616,7445,0,1764208544,13159.583957229996,31321.535306339996,53316.62135784 2025-11-27,01:55:46.000,331,11130586,6925,0,1764208545,13159.61090246999,30860.099256539994,53316.55847376001 2025-11-27,01:55:47.000,331,11130639,7484,0,1764208546,13159.61763878,28091.821315980007,53316.55847376001 2025-11-27,01:55:48.000,331,11130678,7125,0,1764208547,13159.63784771,31321.718583719994,53316.42571848 2025-11-27,01:55:50.000,331,11130652,7484,0,1764208549,13159.671529259991,27169.266427230003,53316.45366696 2025-11-27,01:55:51.000,331,11130615,7405,0,1764208550,13159.718683430001,29937.833382120007,53316.40475712 2025-11-27,01:55:52.000,331,11130696,7085,0,1764208551,13159.738892360001,28092.201969,53316.30693744 2025-11-27,01:55:53.000,331,11130660,7365,0,1764208552,13159.833200699992,27169.61888373,53316.24405336001 2025-11-27,01:55:54.000,331,11130686,7325,0,1764208553,13159.893827489992,32245.147564590006,53316.38379576 2025-11-27,01:55:55.000,331,11130748,7165,0,1764208554,13159.940981660002,35013.90484598999,53316.28597608 2025-11-27,01:55:56.000,331,11130390,7205,0,1764208555,13159.940981660002,27169.879701540005,53316.3278988 2025-11-27,01:55:57.000,331,11130704,7045,0,1764208556,13160.062235240002,28554.272440500004,53316.22309200001 2025-11-27,01:55:58.000,331,11130692,7165,0,1764208557,13160.116125719993,29477.222080530002,53316.19514352001 2025-11-27,01:55:59.000,331,11130746,7005,0,1764208558,13160.244115609989,28093.03376634,53316.1881564 2025-11-27,01:56:01.000,331,11130610,7205,0,1764208560,13160.311478709998,26247.719564069994,53316.181169280004 2025-11-27,01:56:02.000,331,11130720,7645,0,1764208561,13160.412523359999,30861.96727599,53316.181169280004 2025-11-27,01:56:03.000,331,11130708,6965,0,1764208562,13160.439468599994,35014.680250289995,53316.14623368001 2025-11-27,01:56:04.000,331,11130652,7085,0,1764208563,13160.59440373,28554.94210785,53316.23706624 2025-11-27,01:56:05.000,331,11130627,7725,0,1764208564,13160.63482159,28555.061943060005,53316.11129808 2025-11-27,01:56:06.000,331,11130693,7645,0,1764208565,13160.601140039995,35014.9410681,53316.1182852 2025-11-27,01:56:07.000,331,11130637,7484,0,1764208566,13160.803229339996,27170.845432350005,53316.16020792 2025-11-27,01:56:08.000,331,11130760,7285,0,1764208567,13160.87732875,30400.890731820007,53316.09732384 2025-11-27,01:56:09.000,331,11130715,7725,0,1764208568,13160.964900779996,29016.561435030002,53315.92963296 2025-11-27,01:56:10.000,331,11130652,7165,0,1764208569,13160.978373400001,29477.955190049994,53316.153220800006 2025-11-27,01:56:12.000,331,11130574,6965,0,1764208571,13161.288243659998,28093.886711069994,53316.19514352001 2025-11-27,01:56:13.000,331,11130574,7085,0,1764208572,13161.315188899993,25786.791051630003,53316.202130640006 2025-11-27,01:56:14.000,331,11130636,7165,0,1764208573,13161.389288309998,33169.50703062001,53316.181169280004 2025-11-27,01:56:15.000,331,11130638,7325,0,1764208574,13161.436442479993,30862.503009869994,53316.17418216001 2025-11-27,01:56:16.000,331,11130733,7525,0,1764208575,13161.497069269994,29478.124369170007,53316.21610488 2025-11-27,01:56:17.000,331,11130690,7005,0,1764208576,13161.577904989994,27632.478857790004,53316.16719504 2025-11-27,01:56:18.000,331,11130640,7045,0,1764208577,13161.618322849994,28555.343908259994,53316.11129808 2025-11-27,01:56:19.000,331,11130636,6925,0,1764208578,13161.658740709994,27171.014611470004,53316.1881564 2025-11-27,01:56:20.000,331,11130688,7005,0,1764208579,13161.68568594999,29939.532222449998,53316.202130640006 2025-11-27,01:56:21.000,331,11130645,7565,0,1764208580,13161.739576429994,31323.657094470007,53316.14623368001 2025-11-27,01:56:23.000,331,11130584,6965,0,1764208582,13161.8540937,26247.881694059994,53316.1881564 2025-11-27,01:56:24.000,331,11130633,7685,0,1764208583,13161.840621079995,27170.7396954,53316.11129808 2025-11-27,01:56:25.000,331,11130497,7484,0,1764208584,13161.83388477,30862.185799019993,53316.202130640006 2025-11-27,01:56:26.000,331,11130487,7725,0,1764208585,13161.86756631999,29939.088127259995,53316.29296320001 2025-11-27,01:56:27.000,331,11130729,7645,0,1764208586,13161.84735738999,32246.211983219997,53316.13924656 2025-11-27,01:56:28.000,331,11130740,7125,0,1764208587,13161.881038939995,27631.978369560005,53316.12527232001 2025-11-27,01:56:29.000,331,11130580,7085,0,1764208588,13161.820412149995,36398.87561361,53316.20911776 2025-11-27,01:56:30.000,331,11130649,7725,0,1764208589,13161.840621079995,27170.225108910003,53316.083349600005 2025-11-27,01:56:31.000,331,11130562,7045,0,1764208590,13161.840621079995,25786.04384385,53316.24405336001 2025-11-27,01:56:32.000,331,11130578,7125,0,1764208591,13161.800203219995,25785.994499940003,53316.16719504 2025-11-27,01:56:34.000,331,11130795,7685,0,1764208593,13161.73284012,26708.570536080006,53316.2580276 2025-11-27,01:56:35.000,331,11130682,7125,0,1764208594,13161.80693952999,29015.652097259997,53316.202130640006 2025-11-27,01:56:36.000,331,11130753,7685,0,1764208595,13161.71263119,27169.738718940003,53316.19514352001 2025-11-27,01:56:37.000,331,11130749,7405,0,1764208596,13161.71263119,30399.53024973,53316.16719504 2025-11-27,01:56:38.000,331,11130669,7565,0,1764208597,13161.611586539999,30399.403365389997,53316.299950320004 2025-11-27,01:56:39.000,331,11130607,7325,0,1764208598,13161.584641299989,31783.59167958,53316.181169280004 2025-11-27,01:56:40.000,331,11130678,7125,0,1764208599,13161.503805579989,31783.570532190002,53316.19514352001 2025-11-27,01:56:41.000,331,11130693,7605,0,1764208600,13161.456651409993,30399.163694970004,53316.22309200001 2025-11-27,01:56:42.000,331,11130678,7245,0,1764208601,13161.355606759993,28091.948200319996,53316.202130640006 2025-11-27,01:56:43.000,331,11130624,7165,0,1764208602,13161.321925210003,26707.6823457,53316.181169280004 2025-11-27,01:56:45.000,331,11130668,7365,0,1764208604,13161.126572219997,29014.474892550003,53316.299950320004 2025-11-27,01:56:46.000,331,11130610,7085,0,1764208605,13161.133308529992,29475.95323713,53316.181169280004 2025-11-27,01:56:47.000,331,11130578,7165,0,1764208606,13161.012054949992,25323.183869789995,53316.13924656 2025-11-27,01:56:48.000,331,11130713,7725,0,1764208607,13160.924482919996,28553.017695360002,53316.202130640006 2025-11-27,01:56:49.000,331,11130734,7045,0,1764208608,13160.83017457999,27168.82233204,53316.202130640006 2025-11-27,01:56:50.000,331,11130717,7885,0,1764208609,13160.76954778999,25323.13452588,53316.16020792 2025-11-27,01:56:51.000,331,11130542,7005,0,1764208610,13160.63482159,29014.34800821,53316.24405336001 2025-11-27,01:56:52.000,331,11130604,7085,0,1764208611,13160.50683169999,29475.8052054,53316.16719504 2025-11-27,01:56:53.000,331,11130692,7525,0,1764208612,13160.439468599994,23938.91096604,53316.1881564 2025-11-27,01:56:54.000,331,11130593,7725,0,1764208613,13160.351896569999,28091.602792949998,53316.16719504 2025-11-27,01:56:56.000,331,11130653,7525,0,1764208615,13160.149807269998,32705.688374880003,53316.153220800006 2025-11-27,01:56:57.000,331,11130654,7005,0,1764208616,13160.001608450002,28091.828365110006,53316.22309200001 2025-11-27,01:56:58.000,331,11130594,7245,0,1764208617,13159.947717969997,30860.282533920006,53316.27200184001 2025-11-27,01:56:59.000,331,11130513,7565,0,1764208618,13159.880354870002,31321.725632849993,53316.19514352001 2025-11-27,01:57:00.000,331,11130714,7005,0,1764208619,13159.819728080001,32705.949192689994,53316.10431096001 2025-11-27,01:57:01.000,331,11130786,7205,0,1764208620,13159.691738189991,26707.67529657,53316.14623368001 2025-11-27,01:57:02.000,331,11130717,7685,0,1764208621,13159.671529259991,35474.600737140005,53316.28597608 2025-11-27,01:57:03.000,331,11130639,7484,0,1764208622,13159.624375089996,29014.855545569997,53316.10431096001 2025-11-27,01:57:04.000,331,11130790,7005,0,1764208623,13159.57722092,29937.840431250006,53316.16020792 2025-11-27,01:57:05.000,331,11130631,7645,0,1764208624,13159.624375089996,29937.805185599995,53316.202130640006 2025-11-27,01:57:07.000,331,11130661,7645,0,1764208626,13159.57048460999,32244.823304610007,53316.30693744 2025-11-27,01:57:08.000,331,11130634,7325,0,1764208627,13159.604166159996,29937.868627770004,53316.23706624 2025-11-27,01:57:09.000,331,11130682,7165,0,1764208628,13159.55701199,29937.91797168,53316.16719504 2025-11-27,01:57:10.000,331,11130609,7484,0,1764208629,13159.543539369995,34090.65914249999,53316.181169280004 2025-11-27,01:57:11.000,331,11130510,7205,0,1764208630,13159.57722092,29476.559462310004,53316.10431096001 2025-11-27,01:57:12.000,331,11130661,7484,0,1764208631,13159.55027567999,29938.136494709994,53316.19514352001 2025-11-27,01:57:13.000,331,11130688,7045,0,1764208632,13159.604166159996,32245.154613720006,53316.22309200001 2025-11-27,01:57:14.000,331,11130657,7325,0,1764208633,13159.57722092,31322.28956325,53316.153220800006 2025-11-27,01:57:15.000,331,11130581,7645,0,1764208634,13159.671529259991,27169.640031119998,53316.132259440004 2025-11-27,01:57:16.000,331,11130569,7484,0,1764208635,13159.671529259991,32706.569516129995,53316.2580276 2025-11-27,01:57:18.000,331,11130698,7005,0,1764208637,13159.752364979991,28092.406393769998,53316.20911776 2025-11-27,01:57:19.000,331,11130659,7565,0,1764208638,13159.792782839992,25323.966323219996,53316.2580276 2025-11-27,01:57:20.000,331,11130546,7365,0,1764208639,13159.853409629992,32245.126417199994,53316.251040480005 2025-11-27,01:57:21.000,331,11130564,7005,0,1764208640,13159.860145940002,29938.05190515,53316.27898896 2025-11-27,01:57:22.000,331,11130570,7165,0,1764208641,13159.900563800002,27169.569539820004,53316.36283440001 2025-11-27,01:57:23.000,331,11130627,7565,0,1764208642,13159.907300109997,30399.438611039994,53316.23706624 2025-11-27,01:57:24.000,331,11130718,7205,0,1764208643,13159.981399520002,29938.150592970007,53316.320911680006 2025-11-27,01:57:25.000,331,11130723,7685,0,1764208644,13160.008344759997,31783.782006089998,53316.3278988 2025-11-27,01:57:26.000,331,11130753,7685,0,1764208645,13160.122862030003,27169.562490690005,53316.2580276 2025-11-27,01:57:27.000,331,11130746,7045,0,1764208646,13160.156543579993,28553.877689219997,53316.20911776 2025-11-27,01:57:29.000,331,11130591,7525,0,1764208648,13160.271060849998,29476.799132729997,53316.31392456001 2025-11-27,01:57:30.000,331,11130646,7245,0,1764208649,13160.358632879994,25785.430569539996,53316.1881564 2025-11-27,01:57:31.000,331,11130776,6965,0,1764208650,13160.439468599994,33168.209990699994,53316.17418216001 2025-11-27,01:57:32.000,331,11130692,7165,0,1764208651,13160.52704062999,29938.369116,53316.17418216001 2025-11-27,01:57:33.000,331,11130623,7605,0,1764208652,13160.65503052,27631.336898730005,53316.202130640006 2025-11-27,01:57:34.000,331,11130788,7205,0,1764208653,13160.73586624,31783.972332599995,53316.26501472 2025-11-27,01:57:35.000,331,11130666,7365,0,1764208654,13160.76954778999,35475.354994049994,53316.251040480005 2025-11-27,01:57:36.000,331,11130666,7165,0,1764208655,13160.81670196,31322.76185496,53316.27200184001 2025-11-27,01:57:37.000,331,11130565,7565,0,1764208656,13160.964900779996,32706.9854148,53316.29296320001 2025-11-27,01:57:38.000,331,11130587,7685,0,1764208657,13161.052472809992,25785.790075170007,53316.299950320004 2025-11-27,01:57:40.000,331,11130754,7165,0,1764208659,13161.187199009997,30861.431542110004,53316.20911776 2025-11-27,01:57:41.000,331,11130657,7565,0,1764208660,13161.315188899993,32245.781986290007,53316.30693744 2025-11-27,01:57:42.000,331,11130570,7245,0,1764208661,13161.288243659998,26247.423500610006,53316.14623368001 2025-11-27,01:57:43.000,331,11130638,7085,0,1764208662,13161.369079379998,29477.461750949995,53316.24405336001 2025-11-27,01:57:44.000,331,11130766,7045,0,1764208663,13161.422969859988,31323.1002132,53316.20911776 2025-11-27,01:57:45.000,331,11130671,7925,0,1764208664,13161.544223439989,28554.78702699,53316.29296320001 2025-11-27,01:57:46.000,331,11130570,7245,0,1764208665,13161.62505915999,29016.300617219997,53316.27898896 2025-11-27,01:57:47.000,331,11130684,7085,0,1764208666,13161.672213329999,31323.297588839996,53316.251040480005 2025-11-27,01:57:48.000,331,11130668,7125,0,1764208667,13161.70589487999,28554.94210785,53316.30693744 2025-11-27,01:57:49.000,331,11130612,7125,0,1764208668,13161.739576429994,29939.165667690002,53316.299950320004 2025-11-27,01:57:51.000,331,11130623,8005,0,1764208670,13161.91472049,33630.56947653,53316.3278988 2025-11-27,01:57:52.000,331,11130784,7165,0,1764208671,13161.97534728,31323.487915349993,53316.27200184001 2025-11-27,01:57:53.000,331,11130691,7565,0,1764208672,13162.11680979,22556.520180000007,53316.30693744 2025-11-27,01:57:54.000,331,11130653,7365,0,1764208673,13162.137018720001,21633.704473439997,53316.22309200001 2025-11-27,01:57:55.000,331,11130675,7805,0,1764208674,13162.211118129992,28555.181778269995,53316.26501472 2025-11-27,01:57:56.000,331,11130641,7565,0,1764208675,13162.258272300001,31323.600701429998,53316.26501472 2025-11-27,01:57:57.000,331,11130607,7685,0,1764208676,13162.332371709992,29939.426485500007,53316.27898896 2025-11-27,01:57:58.000,331,11130720,7445,0,1764208677,13162.399734810002,28093.80212151,53316.16020792 2025-11-27,01:57:59.000,331,11130631,7525,0,1764208678,13162.467097909997,27171.190839720002,53316.26501472 2025-11-27,01:58:00.000,331,11130701,7484,0,1764208679,13162.574878869993,35476.65908310001,53316.23706624 2025-11-27,01:58:02.000,331,11130805,7325,0,1764208681,13162.729813999998,30862.73563116,53316.26501472 2025-11-27,01:58:03.000,331,11130521,7685,0,1764208682,13162.709605069998,33169.92292929,53316.251040480005 2025-11-27,01:58:04.000,331,11130743,7565,0,1764208683,13162.696132449993,30401.264335710002,53316.369821520006 2025-11-27,01:58:05.000,331,11130749,7405,0,1764208684,13162.830858649999,30401.398269180005,53316.2580276 2025-11-27,01:58:06.000,331,11130700,7005,0,1764208685,13162.851067579999,26710.09314816,53316.20911776 2025-11-27,01:58:07.000,331,11130623,7525,0,1764208686,13162.851067579999,25787.221048559994,53316.23706624 2025-11-27,01:58:08.000,331,11130812,6925,0,1764208687,13162.96558484999,30862.975301579994,53316.28597608 2025-11-27,01:58:09.000,331,11130691,7565,0,1764208688,13162.96558484999,30863.130382439995,53316.19514352001 2025-11-27,01:58:10.000,331,11130658,7085,0,1764208689,13163.06662949999,29940.180742409997,53316.23706624 2025-11-27,01:58:11.000,331,11130620,7085,0,1764208690,13163.080102119995,31324.636923540005,53316.19514352001 2025-11-27,01:58:13.000,331,11130700,7245,0,1764208692,13163.1339926,29479.01960868,53316.251040480005 2025-11-27,01:58:14.000,331,11130713,7484,0,1764208693,13163.12725628999,38246.15652315,53316.320911680006 2025-11-27,01:58:15.000,331,11130607,7484,0,1764208694,13163.22830093999,29017.661099310004,53316.202130640006 2025-11-27,01:58:16.000,331,11130791,7405,0,1764208695,13163.261982489996,28556.23209864,53316.23706624 2025-11-27,01:58:17.000,331,11130681,7445,0,1764208696,13163.24850986999,28556.281442549996,53316.23706624 2025-11-27,01:58:18.000,331,11130679,7565,0,1764208697,13163.322609279996,26249.277421799998,53316.28597608 2025-11-27,01:58:19.000,331,11130531,7565,0,1764208698,13163.26871879999,29940.674181509996,53316.21610488 2025-11-27,01:58:20.000,331,11130716,7245,0,1764208699,13163.29566404,29940.582542820004,53316.24405336001 2025-11-27,01:58:21.000,331,11130593,7645,0,1764208700,13163.363027139996,30863.602674149995,53316.14623368001 2025-11-27,01:58:22.000,331,11130588,7325,0,1764208701,13163.221564629996,23941.970288459997,53316.28597608 2025-11-27,01:58:24.000,331,11130607,7685,0,1764208703,13163.21482832,23942.054878020004,53316.1881564 2025-11-27,01:58:25.000,331,11130704,7405,0,1764208704,13163.17441046,24403.448633039996,53316.23706624 2025-11-27,01:58:26.000,331,11130769,7645,0,1764208705,13163.1339926,24403.57551738,53316.22309200001 2025-11-27,01:58:27.000,331,11130630,7125,0,1764208706,13163.059893189995,30401.969248709996,53316.23007912 2025-11-27,01:58:28.000,331,11130728,7205,0,1764208707,13163.08683842999,29940.497953259997,53316.16020792 2025-11-27,01:58:29.000,331,11130527,7484,0,1764208708,13163.08683842999,23480.555386050008,53316.12527232001 2025-11-27,01:58:30.000,331,11130836,7205,0,1764208709,13163.059893189995,28556.154558209993,53316.083349600005 2025-11-27,01:58:31.000,331,11130734,7165,0,1764208710,13162.958848539995,31786.1575629,53316.034439760006 2025-11-27,01:58:32.000,331,11130708,7005,0,1764208711,13162.999266399995,28094.824245359996,53316.1182852 2025-11-27,01:58:33.000,331,11130728,7325,0,1764208712,13162.98579377999,32247.664103999996,53316.05540112001 2025-11-27,01:58:35.000,331,11130667,7725,0,1764208714,13163.03294795,33631.87356558,53315.964568560004 2025-11-27,01:58:36.000,331,11130721,7525,0,1764208715,13162.98579377999,27171.980342280003,53316.10431096001 2025-11-27,01:58:37.000,331,11130634,6845,0,1764208716,13162.958848539995,24403.505026080005,53315.97854280001 2025-11-27,01:58:38.000,331,11130600,7245,0,1764208717,13163.059893189995,25787.721536790006,53316.048414 2025-11-27,01:58:39.000,331,11130744,7125,0,1764208718,13163.019475329995,29479.266328230005,53316.013478400004 2025-11-27,01:58:40.000,331,11130701,7685,0,1764208719,13163.02621163999,26710.635931170007,53315.92963296 2025-11-27,01:58:41.000,331,11130724,7045,0,1764208720,13163.05315688,27633.599669460003,53315.985529920006 2025-11-27,01:58:42.000,331,11130691,7565,0,1764208721,13163.08683842999,26710.685275080003,53315.92963296 2025-11-27,01:58:43.000,331,11130629,7484,0,1764208722,13163.07336581,30863.5674285,53315.95059432 2025-11-27,01:58:44.000,331,11130671,7445,0,1764208723,13163.12725628999,29479.470753,53315.88771024001 2025-11-27,01:58:46.000,331,11130677,7565,0,1764208725,13163.288927729991,27633.592620330004,53315.88072312 2025-11-27,01:58:47.000,331,11130627,7685,0,1764208726,13163.26871879999,28095.211947510004,53315.75495496 2025-11-27,01:58:48.000,331,11130615,7484,0,1764208727,13163.342818209996,29940.892704540005,53315.78290344 2025-11-27,01:58:49.000,331,11130669,7605,0,1764208728,13163.403444999996,29017.907818859996,53315.7339936 2025-11-27,01:58:50.000,331,11130657,7645,0,1764208729,13163.437126550001,32709.375069870002,53315.97155568 2025-11-27,01:58:51.000,331,11130559,7484,0,1764208730,13163.423653929996,31325.095116990007,53315.88771024001 2025-11-27,01:58:52.000,331,11130633,7525,0,1764208731,13163.491017029992,33170.72653011,53315.83181328 2025-11-27,01:58:53.000,331,11130655,7845,0,1764208732,13163.484280719997,31325.073969599995,53315.83880040001 2025-11-27,01:58:54.000,331,11130809,7565,0,1764208733,13163.484280719997,25326.4758135,53315.78290344 2025-11-27,01:58:55.000,331,11130785,7484,0,1764208734,13163.470808099992,34093.535187539994,53315.76892920001 2025-11-27,01:58:57.000,331,11130683,7365,0,1764208736,13163.470808099992,29479.231082579994,53315.76194208 2025-11-27,01:58:58.000,331,11130639,7565,0,1764208737,13163.464071789997,29017.816180170004,53315.7339936 2025-11-27,01:58:59.000,331,11130673,7325,0,1764208738,13163.383236069996,29940.575493690005,53315.8038648 2025-11-27,01:59:00.000,331,11130657,7605,0,1764208739,13163.464071789997,32709.1001538,53315.60123832001 2025-11-27,01:59:01.000,331,11130553,7805,0,1764208740,13163.443862859996,29940.61073934,53315.74098072001 2025-11-27,01:59:02.000,331,11130582,7045,0,1764208741,13163.369763449991,27633.359999039996,53315.699058000006 2025-11-27,01:59:03.000,331,11130728,7045,0,1764208742,13163.403444999996,27171.938047500007,53315.68508376 2025-11-27,01:59:04.000,331,11130694,7365,0,1764208743,13163.403444999996,29940.46975674,53315.678096640004 2025-11-27,01:59:05.000,331,11130647,7725,0,1764208744,13163.282191419996,33631.937007750006,53315.678096640004 2025-11-27,01:59:06.000,331,11130765,7405,0,1764208745,13163.29566404,24864.750749369996,53315.67110952001 2025-11-27,01:59:08.000,331,11130582,6965,0,1764208747,13163.29566404,27633.374097299995,53315.60123832001 2025-11-27,01:59:09.000,331,11130777,7484,0,1764208748,13163.329345589991,31324.8624957,53315.55232848001 2025-11-27,01:59:10.000,331,11130609,7645,0,1764208749,13163.389972379991,33632.063892089995,53315.60822544 2025-11-27,01:59:11.000,331,11130629,7685,0,1764208750,13163.3360819,30863.475789810007,53315.52438000001 2025-11-27,01:59:12.000,331,11130436,7445,0,1764208751,13163.443862859996,26710.664127690005,53315.62219968001 2025-11-27,01:59:13.000,331,11130574,7005,0,1764208752,13163.329345589991,34093.49289276,53315.56630272 2025-11-27,01:59:14.000,331,11130664,6965,0,1764208753,13163.403444999996,27633.374097299995,53315.4894444 2025-11-27,01:59:15.000,331,11130636,7045,0,1764208754,13163.477544410001,29017.802081910006,53315.58726408 2025-11-27,01:59:16.000,331,11130519,7765,0,1764208755,13163.484280719997,26710.657078560005,53315.51739288 2025-11-27,01:59:17.000,331,11130776,7085,0,1764208756,13163.511225959992,29479.231082579994,53315.412586080005 2025-11-27,01:59:19.000,331,11130697,7365,0,1764208758,13163.592061679992,23480.65407387,53315.45450880001 2025-11-27,01:59:20.000,331,11130566,7365,0,1764208759,13163.592061679992,33631.92290949001,53315.42656032 2025-11-27,01:59:21.000,331,11130635,7685,0,1764208760,13163.666161089997,28094.880638400005,53315.44053456 2025-11-27,01:59:22.000,331,11130697,7565,0,1764208761,13163.699842640002,27171.923949239994,53315.47547016001 2025-11-27,01:59:23.000,331,11130579,7525,0,1764208762,13163.746996809998,35016.188764110004,53315.482457280006 2025-11-27,01:59:24.000,331,11130621,7765,0,1764208763,13163.746996809998,33170.45866317001,53315.42656032 2025-11-27,01:59:25.000,331,11130632,7365,0,1764208764,13163.760469430003,27172.00148967,53315.46848304 2025-11-27,01:59:26.000,331,11130661,7484,0,1764208765,13163.807623599998,28094.76080319,53315.53835424 2025-11-27,01:59:27.000,331,11130645,7645,0,1764208766,13163.955822419994,30401.863511760006,53315.49643152 2025-11-27,01:59:28.000,331,11130672,7205,0,1764208767,13163.922140869989,29017.68929583,53315.43354744001 2025-11-27,01:59:30.000,331,11130685,7885,0,1764208769,13164.002976589989,29017.5412641,53315.50341864001 2025-11-27,01:59:31.000,331,11130792,7205,0,1764208770,13164.016449209994,26710.40330988,53315.45450880001 2025-11-27,01:59:32.000,331,11130551,7525,0,1764208771,13164.157911719994,27633.261311220005,53315.44053456 2025-11-27,01:59:33.000,331,11130686,7205,0,1764208772,13164.12423016999,29479.076001719994,53315.650148160006 2025-11-27,01:59:34.000,331,11130693,7605,0,1764208773,13164.20506588999,26710.55839074,53315.55232848001 2025-11-27,01:59:35.000,331,11130555,7845,0,1764208774,13164.27242899,27633.33180252,53315.51739288 2025-11-27,01:59:36.000,331,11130554,7045,0,1764208775,13164.400418879995,27633.437539470004,53315.60822544 2025-11-27,01:59:37.000,331,11130616,7245,0,1764208776,13164.440836739996,29017.625853660007,53315.5593156 2025-11-27,01:59:38.000,331,11130526,7325,0,1764208777,13164.46778197999,27171.930998370008,53315.4894444 2025-11-27,01:59:39.000,331,11130660,7245,0,1764208778,13164.548617699991,29479.083050850008,53315.53835424 2025-11-27,01:59:41.000,331,11130640,7165,0,1764208780,13164.696816520001,30401.94810132,53315.51739288 2025-11-27,01:59:42.000,331,11130795,7565,0,1764208781,13164.730498069992,34093.514040149996,53315.629186800004 2025-11-27,01:59:43.000,331,11130741,7525,0,1764208782,13164.912378439993,30402.025641750006,53315.531367120006 2025-11-27,01:59:44.000,331,11130700,6525,0,1764208783,13164.959532610002,33170.747677499996,53315.58726408 2025-11-27,01:59:45.000,331,11130520,7285,0,1764208784,13165.094258809993,31786.418380710005,53315.55232848001 2025-11-27,01:59:46.000,331,11130470,7165,0,1764208785,13165.026895709998,28095.127357949998,53315.650148160006 2025-11-27,01:59:47.000,331,11130628,7245,0,1764208786,13165.114467739993,27172.290504000004,53315.5942512 2025-11-27,01:59:48.000,331,11130651,7325,0,1764208787,13165.215512389994,29940.892704540005,53315.629186800004 2025-11-27,01:59:49.000,331,11130567,7525,0,1764208788,13165.249193939999,29940.765820200002,53315.629186800004 2025-11-27,01:59:50.000,331,11130500,7005,0,1764208789,13165.296348109994,31786.651002,53315.510405760004 2025-11-27,01:59:52.000,331,11130858,7445,0,1764208791,13165.38392013999,31786.693296779995,53315.65713528 2025-11-27,01:59:53.000,331,11130702,7525,0,1764208792,13165.46475585999,30402.363999990004,53315.69207088001 2025-11-27,01:59:54.000,331,11130590,7125,0,1764208793,13165.417601689995,27172.466732250003,53315.67110952001 2025-11-27,01:59:55.000,331,11130658,7245,0,1764208794,13165.48496478999,31786.827230249997,53315.68508376 2025-11-27,01:59:56.000,331,11130690,7285,0,1764208795,13165.498437409995,32248.220985270003,53315.68508376 2025-11-27,01:59:57.000,331,11130674,7005,0,1764208796,13165.52538264999,27633.881634660007,53315.78989056001 2025-11-27,01:59:58.000,331,11130592,7165,0,1764208797,13165.56580050999,35016.802038420006,53315.81085192001 2025-11-27,01:59:59.000,331,11130644,7045,0,1764208798,13165.62642729999,28095.26834055,53315.72001936001 2025-11-27,02:00:00.000,331,11130731,7845,0,1764208799,13165.59274575,29479.442556480004,53315.796877680004 2025-11-27,02:00:01.000,331,11130672,7285,0,1764208800,13165.60621836999,31786.594608960004,53315.81085192001 2025-11-27,02:00:03.000,331,11130695,7725,0,1764208802,13165.65337254,31325.059871339996,53315.81085192001 2025-11-27,02:00:04.000,331,11130657,7605,0,1764208803,13165.639899919996,29017.992408420003,53315.85976176001 2025-11-27,02:00:05.000,331,11130643,7805,0,1764208804,13165.579273129995,31786.425429840005,53315.845787520004 2025-11-27,02:00:06.000,331,11130773,7605,0,1764208805,13165.579273129995,29940.667132379996,53315.796877680004 2025-11-27,02:00:07.000,331,11130678,7245,0,1764208806,13165.62642729999,28094.972277089997,53315.796877680004 2025-11-27,02:00:08.000,331,11130648,7085,0,1764208807,13165.60621836999,33170.62079316001,53315.699058000006 2025-11-27,02:00:09.000,331,11130583,7445,0,1764208808,13165.54559157999,27633.352949909997,53315.78290344 2025-11-27,02:00:10.000,331,11130753,7645,0,1764208809,13165.56580050999,29017.675197570003,53315.747967840005 2025-11-27,02:00:11.000,331,11130630,7165,0,1764208810,13165.55232789,29017.611755399994,53315.83880040001 2025-11-27,02:00:12.000,331,11130681,7565,0,1764208811,13165.55232789,27172.050833579997,53315.83181328 2025-11-27,02:00:14.000,331,11130671,7685,0,1764208813,13165.52538264999,28094.887687530005,53315.873736 2025-11-27,02:00:15.000,331,11130656,7285,0,1764208814,13165.48496478999,31324.8624957,53315.747967840005 2025-11-27,02:00:16.000,331,11130623,7565,0,1764208815,13165.458019549995,25787.700389399994,53315.71303224 2025-11-27,02:00:17.000,331,11130602,7005,0,1764208816,13165.437810619995,29940.490904129998,53315.77591632 2025-11-27,02:00:18.000,331,11130790,7205,0,1764208817,13165.478228479995,26249.10824268,53315.83880040001 2025-11-27,02:00:19.000,331,11130612,6084,0,1764208818,13165.417601689995,24864.807142410005,53315.75495496 2025-11-27,02:00:20.000,331,11130558,7245,0,1764208819,13165.43107431,30863.454642419994,53315.75495496 2025-11-27,02:00:21.000,331,11130657,7645,0,1764208820,13165.397392759995,27633.367048169996,53315.7339936 2025-11-27,02:00:22.000,331,11130588,6124,0,1764208821,13165.36371120999,26249.171684850007,53315.78989056001 2025-11-27,02:00:23.000,331,11130698,7245,0,1764208822,13165.35023859,24403.41338739,53315.78989056001 2025-11-27,02:00:25.000,331,11130664,7045,0,1764208824,13165.316557039994,29479.033706939998,53315.7339936 2025-11-27,02:00:26.000,331,11130572,7125,0,1764208825,13165.26266655999,27633.289507740003,53315.78290344 2025-11-27,02:00:27.000,331,11130678,7005,0,1764208826,13165.28287548999,31786.094120730006,53315.83880040001 2025-11-27,02:00:28.000,331,11130582,7005,0,1764208827,13165.242457629989,29478.949117380005,53315.82482616 2025-11-27,02:00:29.000,331,11130559,7565,0,1764208828,13165.28287548999,29940.349921529996,53315.85976176001 2025-11-27,02:00:30.000,331,11130724,7125,0,1764208829,13165.276139179994,35477.51202783,53315.88072312 2025-11-27,02:00:31.000,331,11130720,7125,0,1764208830,13165.222248699989,32708.860483380005,53315.83181328 2025-11-27,02:00:32.000,331,11130674,7205,0,1764208831,13165.276139179994,32247.3116475,53315.78290344 2025-11-27,02:00:33.000,331,11130582,6925,0,1764208832,13165.28287548999,24403.110274799998,53315.845787520004 2025-11-27,02:00:34.000,331,11130711,7685,0,1764208833,13165.26266655999,29940.1313985,53315.72700648 2025-11-27,02:00:36.000,331,11130687,7365,0,1764208835,13165.215512389994,31785.81920466,53315.85976176001 2025-11-27,02:00:37.000,331,11130705,7605,0,1764208836,13165.208776079999,31785.755762490007,53315.866748880006 2025-11-27,02:00:38.000,331,11130684,7205,0,1764208837,13165.107731429998,28094.351953649995,53315.8038648 2025-11-27,02:00:39.000,331,11130506,7085,0,1764208838,13165.269402869999,31785.628878150004,53315.699058000006 2025-11-27,02:00:40.000,331,11130533,7725,0,1764208839,13165.181830839989,31324.263319649996,53315.78290344 2025-11-27,02:00:41.000,331,11130556,7365,0,1764208840,13165.067313569998,26248.537263150007,53315.81085192001 2025-11-27,02:00:42.000,331,11130638,7165,0,1764208841,13165.040368329988,29016.89274414,53315.8038648 2025-11-27,02:00:43.000,331,11130765,7565,0,1764208842,13165.033632019993,29016.878645880002,53315.76892920001 2025-11-27,02:00:44.000,331,11130815,7325,0,1764208843,13164.986477849998,30401.11630398,53315.76892920001 2025-11-27,02:00:45.000,331,11130617,7685,0,1764208844,13165.006686779998,27171.092151899997,53315.83181328 2025-11-27,02:00:47.000,331,11130555,7565,0,1764208846,13164.892169509993,28093.99949715,53315.78290344 2025-11-27,02:00:48.000,331,11130656,6965,0,1764208847,13164.885433199997,30862.397272920003,53315.817839040006 2025-11-27,02:00:49.000,331,11130647,7925,0,1764208848,13164.791124859992,30401.066960070006,53315.83880040001 2025-11-27,02:00:50.000,331,11130664,7325,0,1764208849,13164.770915929992,31785.227077739997,53315.873736 2025-11-27,02:00:51.000,331,11130674,7085,0,1764208850,13164.743970689997,26709.620856449998,53315.82482616 2025-11-27,02:00:52.000,331,11130738,6965,0,1764208851,13164.636189730001,31785.114291660007,53315.83880040001 2025-11-27,02:00:53.000,331,11130578,7085,0,1764208852,13164.589035559991,27170.937071039996,53315.88771024001 2025-11-27,02:00:54.000,331,11130445,7725,0,1764208853,13164.568826629991,29939.48992767,53315.82482616 2025-11-27,02:00:55.000,331,11130561,7805,0,1764208854,13164.508199839991,29939.694352439998,53315.89469736 2025-11-27,02:00:56.000,331,11130625,7645,0,1764208855,13164.487990909991,32708.155570379997,53315.873736 2025-11-27,02:00:58.000,331,11130604,7165,0,1764208857,13164.42736411999,30401.024665289995,53315.8038648 2025-11-27,02:00:59.000,331,11130625,7845,0,1764208858,13164.35326471,25786.861542929997,53315.83181328 2025-11-27,02:01:00.000,331,11130652,7285,0,1764208859,13164.35326471,30862.488911609995,53315.873736 2025-11-27,02:01:01.000,331,11130661,7725,0,1764208860,13164.35326471,31324.009550970004,53315.747967840005 2025-11-27,02:01:02.000,331,11130651,7405,0,1764208861,13164.29263792,27171.303625800007,53315.85277464 2025-11-27,02:01:03.000,331,11130560,7205,0,1764208862,13164.32631946999,24402.6168357,53315.845787520004 2025-11-27,02:01:04.000,331,11130612,7165,0,1764208863,13164.258956369995,33169.70440626,53315.845787520004 2025-11-27,02:01:05.000,331,11130542,7445,0,1764208864,13164.31284685,29016.9068424,53315.796877680004 2025-11-27,02:01:06.000,331,11130628,7125,0,1764208865,13164.299374229995,27632.648036910003,53315.82482616 2025-11-27,02:01:07.000,331,11130702,7365,0,1764208866,13164.279165299995,28094.027693669996,53315.845787520004 2025-11-27,02:01:09.000,331,11130640,7085,0,1764208868,13164.238747439995,29017.019628480004,53315.78989056001 2025-11-27,02:01:10.000,331,11130610,7205,0,1764208869,13164.2118022,31324.023649230003,53315.78290344 2025-11-27,02:01:11.000,331,11130613,7685,0,1764208870,13164.299374229995,26709.832330350007,53315.78290344 2025-11-27,02:01:12.000,331,11130726,7005,0,1764208871,13164.32631946999,33631.17570171,53315.74098072001 2025-11-27,02:01:13.000,331,11130718,7125,0,1764208872,13164.29263792,28094.048841059994,53315.82482616 2025-11-27,02:01:14.000,331,11130694,7165,0,1764208873,13164.29263792,29939.905826340007,53315.77591632 2025-11-27,02:01:15.000,331,11130717,7645,0,1764208874,13164.33305578,29939.962219380002,53315.76194208 2025-11-27,02:01:16.000,331,11130684,7045,0,1764208875,13164.339792089995,31324.291516170008,53315.74098072001 2025-11-27,02:01:17.000,331,11130733,7565,0,1764208876,13164.33305578,29017.273397159996,53315.72700648 2025-11-27,02:01:18.000,331,11130682,7125,0,1764208877,13164.339792089995,29940.208938929994,53315.747967840005 2025-11-27,02:01:20.000,331,11130684,7365,0,1764208879,13164.31284685,25787.735635050005,53315.69207088001 2025-11-27,02:01:21.000,331,11130655,7525,0,1764208880,13164.380209949995,31786.284447240003,53315.68508376 2025-11-27,02:01:22.000,331,11130615,7484,0,1764208881,13164.37347364,30863.72955849,53315.699058000006 2025-11-27,02:01:23.000,331,11130563,7925,0,1764208882,13164.360001019995,29940.96319584,53315.68508376 2025-11-27,02:01:24.000,331,11130578,7085,0,1764208883,13164.501463529996,24403.927973879996,53315.63617392 2025-11-27,02:01:25.000,331,11130701,7845,0,1764208884,13164.51493615,29479.738619940006,53315.62219968001 2025-11-27,02:01:26.000,331,11130568,6925,0,1764208885,13164.622717109996,28095.536207490004,53315.67110952001 2025-11-27,02:01:27.000,331,11130642,6965,0,1764208886,13164.663134969996,33632.71946117999,53315.67110952001 2025-11-27,02:01:28.000,331,11130666,7125,0,1764208887,13164.784388549997,26711.397237209996,53315.57328984001 2025-11-27,02:01:29.000,331,11130620,7365,0,1764208888,13164.838279030002,34555.81008381001,53315.6641224 2025-11-27,02:01:31.000,331,11130670,7205,0,1764208890,13165.020159399988,33171.762752220005,53315.64316104001 2025-11-27,02:01:32.000,331,11130671,7484,0,1764208891,13165.134676669993,29018.929942710005,53315.69207088001 2025-11-27,02:01:33.000,331,11130816,7285,0,1764208892,13165.202039769989,28557.634875510004,53315.71303224 2025-11-27,02:01:34.000,331,11130612,7125,0,1764208893,13165.255930249994,29480.640908579997,53315.72001936001 2025-11-27,02:01:35.000,331,11130726,7245,0,1764208894,13165.397392759995,31326.392156910006,53315.71303224 2025-11-27,02:01:36.000,331,11130632,7365,0,1764208895,13165.417601689995,30403.816120770003,53315.72700648 2025-11-27,02:01:37.000,331,11130677,7765,0,1764208896,13165.518646339995,29942.429414879996,53315.67110952001 2025-11-27,02:01:38.000,331,11130629,7565,0,1764208897,13165.54559157999,24866.661063599997,53315.64316104001 2025-11-27,02:01:39.000,331,11130569,7525,0,1764208898,13165.67358147,27173.961147809998,53315.74098072001 2025-11-27,02:01:40.000,331,11130573,8005,0,1764208899,13165.720735639996,26251.17363777,53315.70604512 2025-11-27,02:01:42.000,331,11130634,7245,0,1764208901,13165.943033869997,30865.668069239997,53315.74098072001 2025-11-27,02:01:43.000,331,11130674,7165,0,1764208902,13166.084496379997,29942.831215290003,53315.817839040006 2025-11-27,02:01:44.000,331,11130612,7365,0,1764208903,13166.131650549993,34557.29040111,53315.81085192001 2025-11-27,02:01:45.000,331,11130675,7565,0,1764208904,13166.347212469998,29481.585492,53315.70604512 2025-11-27,02:01:46.000,331,11130633,7605,0,1764208905,13166.387630329999,28097.33373564,53315.866748880006 2025-11-27,02:01:47.000,331,11130625,7685,0,1764208906,13166.515620219994,34557.46662936,53315.82482616 2025-11-27,02:01:48.000,331,11130525,7765,0,1764208907,13166.66381903999,28558.734539790006,53315.75495496 2025-11-27,02:01:49.000,331,11130812,7205,0,1764208908,13166.79180893,32250.208839929997,53315.88072312 2025-11-27,02:01:50.000,331,11130628,7125,0,1764208909,13166.93327144,30404.591525070005,53315.88072312 2025-11-27,02:01:51.000,331,11130648,7205,0,1764208910,13167.061261329996,30404.718409409994,53315.915658720005 2025-11-27,02:01:53.000,331,11130639,7645,0,1764208912,13167.337450040002,32250.427362960007,53316.034439760006 2025-11-27,02:01:54.000,331,11130700,7285,0,1764208913,13167.492385169993,31789.0477062,53316.02046552 2025-11-27,02:01:55.000,331,11130674,7205,0,1764208914,13167.499121479988,29020.367965230005,53315.985529920006 2025-11-27,02:01:56.000,331,11130744,7165,0,1764208915,13167.640583989989,27636.151454520004,53316.013478400004 2025-11-27,02:01:57.000,331,11130707,7725,0,1764208916,13167.694474469994,26713.215912750005,53316.048414 2025-11-27,02:01:58.000,331,11130818,7045,0,1764208917,13167.755101259994,30866.358883980007,53316.09732384 2025-11-27,02:01:59.000,331,11130632,7125,0,1764208918,13168.01108104,29020.501898700008,53316.09732384 2025-11-27,02:02:00.000,331,11130676,7325,0,1764208919,13168.06497151999,25328.935959869996,53316.17418216001 2025-11-27,02:02:01.000,331,11130492,7245,0,1764208920,13168.11212569,28097.700290399996,53316.23706624 2025-11-27,02:02:02.000,331,11130590,7085,0,1764208921,13168.246851889991,32250.716377289995,53316.16020792 2025-11-27,02:02:04.000,331,11130706,7165,0,1764208923,13168.509567979992,28097.622749970003,53316.27200184001 2025-11-27,02:02:05.000,331,11130759,7605,0,1764208924,13168.469150119992,23021.692268700004,53316.27898896 2025-11-27,02:02:06.000,331,11130509,7685,0,1764208925,13168.570194769993,27635.989324530005,53316.3278988 2025-11-27,02:02:07.000,331,11130638,7165,0,1764208926,13168.637557870003,29943.113180490007,53316.2580276 2025-11-27,02:02:08.000,331,11130723,7845,0,1764208927,13168.765547759998,31327.484772059994,53316.27200184001 2025-11-27,02:02:09.000,331,11130581,7765,0,1764208928,13168.839647169989,31788.913772729997,53316.31392456001 2025-11-27,02:02:10.000,331,11130710,7205,0,1764208929,13168.886801339999,35480.317581569994,53316.34187304001 2025-11-27,02:02:11.000,331,11130716,7325,0,1764208930,13168.866592409999,29481.458607659995,53316.41174424001 2025-11-27,02:02:12.000,331,11130593,7605,0,1764208931,13168.994582299994,29942.817117030005,53316.35584728 2025-11-27,02:02:13.000,331,11130769,7525,0,1764208932,13169.08889064,33172.714384770006,53316.45366696 2025-11-27,02:02:15.000,331,11130523,7805,0,1764208934,13169.095626949995,33634.143385439995,53316.5025768 2025-11-27,02:02:16.000,331,11130588,7325,0,1764208935,13169.10909957,31326.737564280003,53316.488602560006 2025-11-27,02:02:17.000,331,11130642,7245,0,1764208936,13169.10909957,22559.262291570005,53316.5025768 2025-11-27,02:02:18.000,331,11130724,7525,0,1764208937,13169.20340790999,26712.179690639998,53316.488602560006 2025-11-27,02:02:19.000,331,11130778,7125,0,1764208938,13169.12257218999,28096.318660920006,53316.467641200004 2025-11-27,02:02:20.000,331,11130579,7965,0,1764208939,13169.14951743,27634.840316340007,53316.5025768 2025-11-27,02:02:21.000,331,11130623,7565,0,1764208940,13169.16972636,26711.932971090006,53316.586422240005 2025-11-27,02:02:22.000,331,11130622,7205,0,1764208941,13169.18993529,25327.58957604,53316.55847376001 2025-11-27,02:02:23.000,331,11130666,7245,0,1764208942,13169.26403469999,25327.512035609994,53316.572448 2025-11-27,02:02:24.000,331,11130631,7484,0,1764208943,13169.23035315,26250.37708608,53316.61437072 2025-11-27,02:02:26.000,331,11130725,7484,0,1764208945,13169.16972636,29018.711419679996,53316.57943512001 2025-11-27,02:02:27.000,331,11130639,7525,0,1764208946,13169.297716249996,30402.949077779995,53316.572448 2025-11-27,02:02:28.000,331,11130652,7005,0,1764208947,13169.32466148999,33171.565376579994,53316.6423192 2025-11-27,02:02:29.000,331,11130880,7205,0,1764208948,13169.317925179996,29018.626830120003,53316.61437072 2025-11-27,02:02:30.000,331,11130519,7685,0,1764208949,13169.493069240001,30864.251194109995,53316.56546088 2025-11-27,02:02:31.000,331,11130682,7325,0,1764208950,13169.506541859992,25327.053842160007,53316.6423192 2025-11-27,02:02:32.000,331,11130810,7045,0,1764208951,13169.479596619996,27634.11425595,53316.656293440006 2025-11-27,02:02:33.000,331,11130629,7565,0,1764208952,13169.493069240001,31325.65904739,53316.684241920004 2025-11-27,02:02:34.000,331,11130664,7165,0,1764208953,13169.493069240001,26711.221008959998,53316.74712600001 2025-11-27,02:02:35.000,331,11130759,7565,0,1764208954,13169.627795439992,30402.58252302,53316.84494568001 2025-11-27,02:02:37.000,331,11130632,6965,0,1764208956,13169.587377579992,29479.675177769997,53316.74712600001 2025-11-27,02:02:38.000,331,11130494,7085,0,1764208957,13169.695158540002,29941.202866260006,53316.67026768 2025-11-27,02:02:39.000,331,11130737,7605,0,1764208958,13169.594113890002,30402.490884330007,53316.67026768 2025-11-27,02:02:40.000,331,11130552,7205,0,1764208959,13169.546959719992,31786.693296779995,53316.64930632001 2025-11-27,02:02:41.000,331,11130575,7645,0,1764208960,13169.506541859992,30863.807098920006,53316.81001008 2025-11-27,02:02:42.000,331,11130534,7005,0,1764208961,13169.573904960002,29018.062899719996,53316.754113120005 2025-11-27,02:02:43.000,331,11130505,7725,0,1764208962,13169.499805549996,30863.948081520008,53316.67725480001 2025-11-27,02:02:44.000,331,11130786,7205,0,1764208963,13169.452651380001,26710.833306810004,53316.7820616 2025-11-27,02:02:45.000,331,11130728,7205,0,1764208964,13169.425706139991,33632.374053809996,53316.851932800004 2025-11-27,02:02:46.000,331,11130529,7685,0,1764208965,13169.338134109996,21173.678249639997,53316.74013888 2025-11-27,02:02:48.000,331,11130680,7205,0,1764208967,13169.297716249996,29479.245180840007,53316.705203280006 2025-11-27,02:02:49.000,331,11130586,7165,0,1764208968,13169.18993529,25787.64399636,53316.85891992 2025-11-27,02:02:50.000,331,11130591,7565,0,1764208969,13169.22361683999,28556.161607340007,53316.74712600001 2025-11-27,02:02:51.000,331,11130698,7285,0,1764208970,13169.156253739995,29940.434511090003,53316.81699720001 2025-11-27,02:02:52.000,331,11130741,7845,0,1764208971,13169.08889064,30863.024645490004,53316.78904872 2025-11-27,02:02:53.000,331,11130581,7325,0,1764208972,13169.04847278,28555.675217369993,53316.74712600001 2025-11-27,02:02:54.000,331,11130714,6965,0,1764208973,13168.98784599,29478.420432629995,53316.69821616001 2025-11-27,02:02:55.000,331,11130632,7365,0,1764208974,13168.98110967999,29939.898777209994,53316.67026768 2025-11-27,02:02:56.000,331,11130425,7484,0,1764208975,13168.927219199999,28094.013595409997,53316.73315176 2025-11-27,02:02:57.000,331,11130676,7045,0,1764208976,13168.880065029989,29939.68730331,53316.81699720001 2025-11-27,02:02:59.000,331,11130499,7765,0,1764208978,13168.772284069993,26709.310694729997,53316.7121904 2025-11-27,02:03:00.000,331,11130702,7165,0,1764208979,13168.718393589988,27170.655105840007,53316.69122904 2025-11-27,02:03:01.000,331,11130617,7365,0,1764208980,13168.731866209993,34091.82929808,53316.656293440006 2025-11-27,02:03:02.000,331,11130637,7484,0,1764208981,13168.671239419993,27170.626909319995,53316.60738360001 2025-11-27,02:03:03.000,331,11130729,7565,0,1764208982,13168.603876319998,29477.56043877,53316.71917752 2025-11-27,02:03:04.000,331,11130583,7445,0,1764208983,13168.624085249998,26247.451697130004,53316.57943512001 2025-11-27,02:03:05.000,331,11130728,7005,0,1764208984,13168.482622739997,36860.14953342,53316.586422240005 2025-11-27,02:03:06.000,331,11130563,7805,0,1764208985,13168.475886430002,26247.437598870005,53316.62135784 2025-11-27,02:03:07.000,331,11130625,7765,0,1764208986,13168.428732259992,30861.671212529996,53316.67026768 2025-11-27,02:03:08.000,331,11130667,7685,0,1764208987,13168.448941189992,26247.310714530002,53316.53052528001 2025-11-27,02:03:10.000,331,11130568,7085,0,1764208989,13168.368105469992,28554.251293110006,53316.57943512001 2025-11-27,02:03:11.000,331,11130733,7605,0,1764208990,13168.361369159997,28554.110310510005,53316.572448 2025-11-27,02:03:12.000,331,11130628,6925,0,1764208991,13168.267060819991,28553.948180520005,53316.52353816 2025-11-27,02:03:13.000,331,11130817,7645,0,1764208992,13168.267060819991,32245.323792840005,53316.54449952 2025-11-27,02:03:14.000,331,11130549,7685,0,1764208993,13168.118861999996,29476.848476640007,53316.55847376001 2025-11-27,02:03:15.000,331,11130683,7725,0,1764208994,13168.186225099991,29015.2855425,53316.56546088 2025-11-27,02:03:16.000,331,11130701,7525,0,1764208995,13168.13233462,29938.05895428,53316.69821616001 2025-11-27,02:03:17.000,331,11130603,7845,0,1764208996,13168.04476258999,33629.27243661,53316.67725480001 2025-11-27,02:03:18.000,331,11130713,7565,0,1764208997,13167.95045425,30860.691383459998,53316.6423192 2025-11-27,02:03:19.000,331,11130661,7484,0,1764208998,13167.936981629995,29476.404381450004,53316.66328056 2025-11-27,02:03:21.000,331,11130748,7045,0,1764209000,13167.86288221999,25323.74780019,53316.71917752 2025-11-27,02:03:22.000,331,11130781,7484,0,1764209001,13167.728156019999,23016.391322940006,53316.635332080004 2025-11-27,02:03:23.000,331,11130741,7565,0,1764209002,13167.647320299999,30860.486958690002,53316.60738360001 2025-11-27,02:03:24.000,331,11130743,7484,0,1764209003,13167.674265539994,33628.99047141,53316.635332080004 2025-11-27,02:03:25.000,331,11130596,7245,0,1764209004,13167.600166129989,25323.550424550005,53316.69122904 2025-11-27,02:03:26.000,331,11130672,7205,0,1764209005,13167.606902439999,24400.706521469998,53316.6423192 2025-11-27,02:03:27.000,331,11130632,7205,0,1764209006,13167.566484579998,32706.069027899997,53316.76110024 2025-11-27,02:03:28.000,331,11130611,7605,0,1764209007,13167.559748269989,25785.035818260003,53316.55148664 2025-11-27,02:03:29.000,331,11130487,7565,0,1764209008,13167.445230999998,32706.146568330005,53316.79603584001 2025-11-27,02:03:30.000,331,11130592,7245,0,1764209009,13167.499121479988,29015.017675559997,53316.803022960004 2025-11-27,02:03:32.000,331,11130848,7085,0,1764209011,13167.377867900002,29476.333890149996,53316.69122904 2025-11-27,02:03:33.000,331,11130724,7085,0,1764209012,13167.391340519993,28092.159674220005,53316.90782976 2025-11-27,02:03:34.000,331,11130589,7405,0,1764209013,13167.364395279998,24862.269455610003,53316.705203280006 2025-11-27,02:03:35.000,331,11130485,7845,0,1764209014,13167.371131589993,29015.088166860005,53316.74712600001 2025-11-27,02:03:36.000,331,11130697,7525,0,1764209015,13167.364395279998,32706.167715720003,53316.705203280006 2025-11-27,02:03:37.000,331,11130601,7645,0,1764209016,13167.411549449993,23939.453749049993,53316.754113120005 2025-11-27,02:03:38.000,331,11130538,7245,0,1764209017,13167.398076830003,29015.003577299998,53316.77507448001 2025-11-27,02:03:39.000,331,11130662,7125,0,1764209018,13167.404813139998,30399.304677570006,53316.7820616 2025-11-27,02:03:40.000,331,11130543,7525,0,1764209019,13167.398076830003,30860.761874760006,53316.83795856 2025-11-27,02:03:41.000,331,11130757,7685,0,1764209020,13167.451967309993,24400.946191890005,53316.91481688001 2025-11-27,02:03:43.000,331,11130470,7165,0,1764209022,13167.418285760003,32244.943139819996,53316.78904872 2025-11-27,02:03:44.000,331,11130716,7125,0,1764209023,13167.445230999998,30860.592695640007,53316.84494568001 2025-11-27,02:03:45.000,331,11130800,7085,0,1764209024,13167.377867900002,30860.585646509993,53316.823984320006 2025-11-27,02:03:46.000,331,11130535,7845,0,1764209025,13167.330713729993,24862.206013439994,53316.872894160006 2025-11-27,02:03:47.000,331,11130616,7165,0,1764209026,13167.431758379993,25323.557473680004,53316.93577824 2025-11-27,02:03:48.000,331,11130720,7045,0,1764209027,13167.303768489997,30860.374172609998,53316.851932800004 2025-11-27,02:03:49.000,331,11130778,7165,0,1764209028,13167.492385169993,32706.061978769998,53316.81699720001 2025-11-27,02:03:50.000,331,11130494,7445,0,1764209029,13167.472176239993,27630.58969095,53316.94975248 2025-11-27,02:03:51.000,331,11130696,7085,0,1764209030,13167.559748269989,29937.544367790004,53316.97770096 2025-11-27,02:03:52.000,331,11130648,7085,0,1764209031,13167.519330409988,32244.632978099995,53316.74712600001 2025-11-27,02:03:54.000,331,11130801,7484,0,1764209033,13167.559748269989,26707.548412229997,53316.85891992 2025-11-27,02:03:55.000,331,11130686,7165,0,1764209034,13167.553011959993,34551.57355668,53316.872894160006 2025-11-27,02:03:56.000,331,11130812,7205,0,1764209035,13167.654056609994,29014.799152530002,53316.90084264 2025-11-27,02:03:57.000,331,11130605,7525,0,1764209036,13167.579957199989,23939.087194289998,53316.94975248 2025-11-27,02:03:58.000,331,11130614,7245,0,1764209037,13167.593429819994,31321.789075020002,53316.8868684 2025-11-27,02:03:59.000,331,11130476,7165,0,1764209038,13167.573220889994,28091.842463370005,53316.99866232 2025-11-27,02:04:00.000,331,11130628,7045,0,1764209039,13167.546275649998,34551.672244500005,53316.91481688001 2025-11-27,02:04:01.000,331,11130500,7285,0,1764209040,13167.566484579998,28091.990495100006,53316.98468808001 2025-11-27,02:04:02.000,331,11130626,7125,0,1764209041,13167.539539339989,25784.986474350007,53316.94276536001 2025-11-27,02:04:03.000,331,11130690,7125,0,1764209042,13167.553011959993,30399.093203669996,53316.90084264 2025-11-27,02:04:05.000,331,11130510,7325,0,1764209044,13167.492385169993,29476.319791889997,53316.98468808001 2025-11-27,02:04:06.000,331,11130725,7645,0,1764209045,13167.478912549988,32706.36509136,53317.040585040006 2025-11-27,02:04:07.000,331,11130522,7125,0,1764209046,13167.519330409988,28092.265411169996,53317.08250776001 2025-11-27,02:04:08.000,331,11130612,7205,0,1764209047,13167.485648859998,28553.659166190002,53316.96372672001 2025-11-27,02:04:09.000,331,11130676,7165,0,1764209048,13167.519330409988,33167.878681589995,53317.01263656001 2025-11-27,02:04:10.000,331,11130762,7165,0,1764209049,13167.566484579998,35936.205966060006,53317.0266108 2025-11-27,02:04:11.000,331,11130612,7005,0,1764209050,13167.640583989989,25323.90993018,53317.040585040006 2025-11-27,02:04:12.000,331,11130522,7205,0,1764209051,13167.613638749994,29937.988462980007,53316.970713840004 2025-11-27,02:04:13.000,331,11130778,7165,0,1764209052,13167.674265539994,28553.807197920003,53316.99866232 2025-11-27,02:04:14.000,331,11130618,7125,0,1764209053,13167.660792919989,26246.810226300004,53317.0266108 2025-11-27,02:04:16.000,331,11130667,8005,0,1764209055,13167.795519119994,29015.32078815,53317.05455928 2025-11-27,02:04:17.000,331,11130621,7484,0,1764209056,13167.916772699995,30399.431561909994,53317.08250776001 2025-11-27,02:04:18.000,331,11130840,7165,0,1764209057,13167.977399489995,31322.268415860002,53317.08250776001 2025-11-27,02:04:19.000,331,11130459,7845,0,1764209058,13168.04476258999,30399.572544509996,53317.00564944 2025-11-27,02:04:20.000,331,11130507,7805,0,1764209059,13168.038026279995,29476.60880622,53316.94276536001 2025-11-27,02:04:21.000,331,11130698,7005,0,1764209060,13168.09191676,27169.710522420006,53317.01263656001 2025-11-27,02:04:22.000,331,11130725,7525,0,1764209061,13168.10538937999,25785.40237302,53317.0266108 2025-11-27,02:04:23.000,331,11130710,6965,0,1764209062,13168.10538937999,27631.139523089994,53317.01263656001 2025-11-27,02:04:24.000,331,11130512,6925,0,1764209063,13168.15254355,24401.298648390002,53316.97770096 2025-11-27,02:04:25.000,331,11130814,7125,0,1764209064,13168.240115579996,23478.461794439994,53317.06154640001 2025-11-27,02:04:27.000,331,11130713,7605,0,1764209066,13168.341160229997,28554.046868339996,53316.90084264 2025-11-27,02:04:28.000,331,11130648,7405,0,1764209067,13168.415259640002,23939.883745979998,53317.019623680004 2025-11-27,02:04:29.000,331,11130698,7165,0,1764209068,13168.469150119992,28554.14555616,53317.03359792001 2025-11-27,02:04:30.000,331,11130844,7245,0,1764209069,13168.549985839993,26246.99350368,53316.9567396 2025-11-27,02:04:31.000,331,11130761,7445,0,1764209070,13168.576931080002,25785.663190830004,53317.07552064 2025-11-27,02:04:32.000,331,11130449,7484,0,1764209071,13168.624085249998,32706.809186550003,53317.11045624001 2025-11-27,02:04:33.000,331,11130656,7285,0,1764209072,13168.752075139993,29477.003557500007,53317.089494880005 2025-11-27,02:04:34.000,331,11130852,7165,0,1764209073,13168.785756689998,30399.67828146,53317.04757216 2025-11-27,02:04:35.000,331,11130574,7325,0,1764209074,13168.90027395999,31322.529233670008,53317.089494880005 2025-11-27,02:04:36.000,331,11130616,7325,0,1764209075,13168.933955509994,26247.035798459998,53317.096482 2025-11-27,02:04:38.000,331,11130657,7645,0,1764209077,13169.136044809995,29938.171740360005,53317.06154640001 2025-11-27,02:04:39.000,331,11130722,7125,0,1764209078,13169.216880529995,30399.607790160007,53317.208275920006 2025-11-27,02:04:40.000,331,11130739,7645,0,1764209079,13169.29097994,29938.136494709994,53317.05455928 2025-11-27,02:04:41.000,331,11130531,7405,0,1764209080,13169.338134109996,27631.08313005,53317.21526304 2025-11-27,02:04:42.000,331,11130500,7205,0,1764209081,13169.452651380001,29938.023708630004,53317.187314560004 2025-11-27,02:04:43.000,331,11130419,7525,0,1764209082,13169.540223409997,29015.30668989,53317.28513424 2025-11-27,02:04:44.000,331,11130570,6805,0,1764209083,13169.627795439992,30860.775973020005,53317.22225016 2025-11-27,02:04:45.000,331,11130601,7685,0,1764209084,13169.695158540002,23939.629977300006,53317.19430168 2025-11-27,02:04:46.000,331,11130817,7565,0,1764209085,13169.809675809993,27630.843459630007,53317.27814712001 2025-11-27,02:04:47.000,331,11130709,7484,0,1764209086,13169.850093669993,29014.961282520002,53317.27116 2025-11-27,02:04:49.000,331,11130600,7005,0,1764209088,13169.971347249993,28553.546380109998,53317.2362244 2025-11-27,02:04:50.000,331,11130690,7325,0,1764209089,13170.112809759994,29476.214054940006,53317.355005440004 2025-11-27,02:04:51.000,331,11130673,7685,0,1764209090,13170.11954606999,30860.381221739997,53317.31308272 2025-11-27,02:04:52.000,331,11130553,7565,0,1764209091,13170.18690917,28553.320807950004,53317.38994104 2025-11-27,02:04:53.000,331,11130459,7205,0,1764209092,13170.28121750999,26707.541363099997,53317.27814712001 2025-11-27,02:04:54.000,331,11130644,7525,0,1764209093,13170.375525849995,28091.694431640004,53317.41788952001 2025-11-27,02:04:55.000,331,11130765,7925,0,1764209094,13170.375525849995,25784.373200040005,53317.39692816001 2025-11-27,02:04:56.000,331,11130719,7565,0,1764209095,13170.557406219996,29475.685370189996,53317.45282512 2025-11-27,02:04:57.000,331,11130619,7205,0,1764209096,13170.618033009996,33628.25031276001,53317.424876640005 2025-11-27,02:04:58.000,331,11130822,7005,0,1764209097,13170.692132420001,27168.716595089994,53317.473786480004 2025-11-27,02:05:00.000,331,11130597,7565,0,1764209099,13170.813386000002,28552.658189730006,53317.57859328 2025-11-27,02:05:01.000,331,11130633,7484,0,1764209100,13170.894221720002,33166.61688731999,53317.620516 2025-11-27,02:05:02.000,331,11130760,7125,0,1764209101,13171.028947919993,28091.08115733,53317.60654176 2025-11-27,02:05:03.000,331,11130564,7165,0,1764209102,13171.103047329998,29475.213078479996,53317.543657680006 2025-11-27,02:05:04.000,331,11130700,7445,0,1764209103,13171.089574709993,29475.191931089998,53317.62750312 2025-11-27,02:05:05.000,331,11130723,7645,0,1764209104,13171.197355669989,28090.813290389997,53317.711348560006 2025-11-27,02:05:06.000,331,11130702,7005,0,1764209105,13171.278191389989,27167.941190790007,53317.70436144001 2025-11-27,02:05:07.000,331,11130664,7205,0,1764209106,13171.311872939994,33166.03180953,53317.75327128001 2025-11-27,02:05:08.000,331,11130641,7565,0,1764209107,13171.31860924999,31781.702512739997,53317.74628416 2025-11-27,02:05:09.000,331,11130686,7125,0,1764209108,13171.332081869994,32243.053972980008,53317.80218112001 2025-11-27,02:05:11.000,331,11130642,7085,0,1764209110,13171.365763419999,34549.81127418,53317.94192352 2025-11-27,02:05:12.000,331,11130637,7565,0,1764209111,13171.392708659994,29012.818347000008,53317.90698792 2025-11-27,02:05:13.000,331,11130748,7245,0,1764209112,13171.493753309995,30396.900924240006,53317.75327128001 2025-11-27,02:05:14.000,331,11130700,7125,0,1764209113,13171.50048961999,33165.12247176,53317.99083336001 2025-11-27,02:05:15.000,331,11130510,7285,0,1764209114,13171.48028068999,29935.147663590004,53317.927949280005 2025-11-27,02:05:16.000,331,11130775,7525,0,1764209115,13171.574589029995,29935.00668099,53317.976859120005 2025-11-27,02:05:17.000,331,11130652,6965,0,1764209116,13171.513962239995,32703.087245910006,53317.94891064001 2025-11-27,02:05:18.000,331,11130724,7405,0,1764209117,13171.50048961999,29011.817370539997,53317.84410384 2025-11-27,02:05:19.000,331,11130713,7325,0,1764209118,13171.46680807,27627.466926359994,53318.03275608 2025-11-27,02:05:20.000,331,11130652,7405,0,1764209119,13171.513962239995,26243.18697348,53317.98384624 2025-11-27,02:05:22.000,331,11130608,7085,0,1764209121,13171.50722593,27165.45989703,53318.025768960004 2025-11-27,02:05:23.000,331,11130626,6965,0,1764209122,13171.56111640999,31779.136629419998,53318.22140832 2025-11-27,02:05:24.000,331,11130454,7365,0,1764209123,13171.58132533999,24396.68146824,53318.10262728 2025-11-27,02:05:25.000,331,11130668,7525,0,1764209124,13171.50722593,26242.20714441,53318.046730320006 2025-11-27,02:05:26.000,331,11130639,7525,0,1764209125,13171.554380099995,33624.07722779999,53318.15852424001 2025-11-27,02:05:27.000,331,11130774,7005,0,1764209126,13171.48028068999,31778.262537300005,53318.08166592 2025-11-27,02:05:28.000,331,11130637,7765,0,1764209127,13171.48028068999,32239.529407979993,53318.03974320001 2025-11-27,02:05:29.000,331,11130610,6965,0,1764209128,13171.473544379995,31316.664357510002,53318.15852424001 2025-11-27,02:05:30.000,331,11130551,7845,0,1764209129,13171.487017,28548.132648269995,53318.13756288001 2025-11-27,02:05:31.000,331,11130647,7685,0,1764209130,13171.39944496999,29932.201127249995,53318.08166592 2025-11-27,02:05:33.000,331,11130736,7045,0,1764209132,13171.37923603999,28086.330043709997,53318.15153712 2025-11-27,02:05:34.000,331,11130694,7005,0,1764209133,13171.284927699999,29931.728835539994,53318.08166592 2025-11-27,02:05:35.000,331,11130676,7245,0,1764209134,13171.257982459989,34545.39851879999,53318.08166592 2025-11-27,02:05:36.000,331,11130769,7325,0,1764209135,13171.224300909998,28086.019881989996,53318.144550000005 2025-11-27,02:05:37.000,331,11130647,7605,0,1764209136,13171.170410429993,29008.624114649996,53318.13756288001 2025-11-27,02:05:38.000,331,11130522,7205,0,1764209137,13171.076102089988,24855.91114035,53318.18647272001 2025-11-27,02:05:39.000,331,11130702,7245,0,1764209138,13171.197355669989,33160.79430594,53318.165511360006 2025-11-27,02:05:40.000,331,11130643,7765,0,1764209139,13171.069365779993,35006.13670473,53318.24236968 2025-11-27,02:05:41.000,331,11130630,7085,0,1764209140,13170.975057440002,24855.7349121,53318.30525376001 2025-11-27,02:05:42.000,331,11130623,7805,0,1764209141,13170.907694339992,25778.473078230003,53318.214421200006 2025-11-27,02:05:44.000,331,11130741,7405,0,1764209143,13170.813386000002,31314.796338059998,53318.22140832 2025-11-27,02:05:45.000,331,11130592,7325,0,1764209144,13170.813386000002,31314.725846760004,53318.12358864 2025-11-27,02:05:46.000,331,11130642,7125,0,1764209145,13170.692132420001,25778.155867380003,53318.24236968 2025-11-27,02:05:47.000,331,11130719,7484,0,1764209146,13170.624769319991,25777.979639130004,53318.22140832 2025-11-27,02:05:48.000,331,11130617,7325,0,1764209147,13170.46309787999,33159.913164690006,53318.23538256001 2025-11-27,02:05:49.000,331,11130617,7365,0,1764209148,13170.42268001999,36389.56371288,53318.193459840004 2025-11-27,02:05:50.000,331,11130670,7085,0,1764209149,13170.30142643999,34543.90410324,53318.22839544 2025-11-27,02:05:51.000,331,11130673,7605,0,1764209150,13170.234063339994,28084.54661382,53318.10262728 2025-11-27,02:05:52.000,331,11130667,7445,0,1764209151,13170.099337139989,26700.379447019994,53318.1096144 2025-11-27,02:05:53.000,331,11130607,7805,0,1764209152,13170.005028799998,31775.43583617,53318.20743408001 2025-11-27,02:05:55.000,331,11130669,7645,0,1764209154,13169.877038909988,30391.226374589998,53318.12358864 2025-11-27,02:05:56.000,331,11130693,7725,0,1764209155,13169.715367470002,30852.408655709994,53318.10262728 2025-11-27,02:05:57.000,331,11130684,7125,0,1764209156,13169.600850199997,29007.016913009997,53318.1096144 2025-11-27,02:05:58.000,331,11130557,7484,0,1764209157,13169.513278170001,26700.00584313,53318.0048076 2025-11-27,02:05:59.000,331,11130735,7605,0,1764209158,13169.466123999991,30390.923261999997,53318.0746788 2025-11-27,02:06:00.000,331,11130561,7605,0,1764209159,13169.398760899996,29006.727898679994,53318.08166592 2025-11-27,02:06:01.000,331,11130619,7525,0,1764209160,13169.23035315,25315.577858520002,53317.92096216001 2025-11-27,02:06:02.000,331,11130693,7484,0,1764209161,13169.1293085,31313.386512059995,53318.046730320006 2025-11-27,02:06:03.000,331,11130558,7005,0,1764209162,13169.06868171,33158.813500410004,53318.06769168001 2025-11-27,02:06:04.000,331,11130750,7085,0,1764209163,13168.92048288999,28545.305947140005,53317.96987200001 2025-11-27,02:06:06.000,331,11130740,7245,0,1764209165,13168.731866209993,28083.672521700006,53317.927949280005 2025-11-27,02:06:07.000,331,11130690,7165,0,1764209166,13168.651030489993,28545.136768020006,53317.95589776 2025-11-27,02:06:08.000,331,11130625,7484,0,1764209167,13168.529776909993,26238.22438596,53317.858078080004 2025-11-27,02:06:09.000,331,11130694,7045,0,1764209168,13168.435468570002,29929.310983949996,53317.92096216001 2025-11-27,02:06:10.000,331,11130731,7805,0,1764209169,13168.294006060001,26238.330122910003,53317.84410384 2025-11-27,02:06:11.000,331,11130699,7484,0,1764209170,13168.186225099991,31313.252578590007,53317.87205232001 2025-11-27,02:06:12.000,331,11130605,7405,0,1764209171,13168.0514989,29467.95247458,53317.78121976001 2025-11-27,02:06:13.000,331,11130810,7205,0,1764209172,13168.01108104,29006.636259990002,53317.85109096001 2025-11-27,02:06:14.000,331,11130662,7165,0,1764209173,13167.93024532,28545.228406709997,53317.74628416 2025-11-27,02:06:15.000,331,11130683,7765,0,1764209174,13167.835936979995,27161.047141650008,53317.711348560006 2025-11-27,02:06:17.000,331,11130771,7565,0,1764209176,13167.647320299999,30852.04210095,53317.7253228 2025-11-27,02:06:18.000,331,11130776,7045,0,1764209177,13167.512594099993,27161.251566420004,53317.61352888001 2025-11-27,02:06:19.000,331,11130786,7165,0,1764209178,13167.451967309993,29929.670489580007,53317.67641296 2025-11-27,02:06:20.000,331,11130663,7645,0,1764209179,13167.364395279998,28545.411684089995,53317.64846448 2025-11-27,02:06:21.000,331,11130792,7085,0,1764209180,13167.330713729993,29006.890028669994,53317.65545160001 2025-11-27,02:06:22.000,331,11130711,7645,0,1764209181,13167.243141699997,29006.946421710003,53317.592567520005 2025-11-27,02:06:23.000,331,11130614,7245,0,1764209182,13167.182514909997,30852.465048750004,53317.53667056001 2025-11-27,02:06:24.000,331,11130789,7605,0,1764209183,13167.175778600002,30852.549638309996,53317.52968344 2025-11-27,02:06:25.000,331,11130713,7925,0,1764209184,13167.175778600002,27622.955483159996,53317.44583800001 2025-11-27,02:06:26.000,331,11130672,7325,0,1764209185,13167.115151810001,29929.804423049995,53317.48776072001 2025-11-27,02:06:28.000,331,11130658,7045,0,1764209187,13167.014107160001,29929.839668700006,53317.36199256 2025-11-27,02:06:29.000,331,11130642,7085,0,1764209188,13166.993898230001,32698.272690120008,53317.24321152 2025-11-27,02:06:30.000,331,11130710,7484,0,1764209189,13167.041052399996,29468.59394541,53317.22923728001 2025-11-27,02:06:31.000,331,11130701,7685,0,1764209190,13167.000634539996,31775.76714528,53317.25019864001 2025-11-27,02:06:32.000,331,11130838,7205,0,1764209191,13166.960216679996,25777.69767393,53317.15237896001 2025-11-27,02:06:33.000,331,11130603,7645,0,1764209192,13166.86590833999,32237.153851170006,53317.20128880001 2025-11-27,02:06:34.000,331,11130579,7484,0,1764209193,13166.879380959996,30853.085372190006,53317.1663532 2025-11-27,02:06:35.000,331,11130657,7645,0,1764209194,13166.966952989991,29930.417697359997,53317.10346912 2025-11-27,02:06:36.000,331,11130709,7645,0,1764209195,13166.859172029996,33621.51134447999,53317.11744336 2025-11-27,02:06:37.000,331,11130816,7005,0,1764209196,13166.83222679,29007.919201650002,53316.991675200006 2025-11-27,02:06:39.000,331,11130742,7325,0,1764209198,13166.89285358,29469.55967622,53317.11045624001 2025-11-27,02:06:40.000,331,11130669,7725,0,1764209199,13166.993898230001,27162.612048509996,53316.93577824 2025-11-27,02:06:41.000,331,11130635,7645,0,1764209200,13166.88611726999,27624.055147439998,53316.99866232 2025-11-27,02:06:42.000,331,11130641,7484,0,1764209201,13166.993898230001,26701.408620000002,53316.92879112 2025-11-27,02:06:43.000,331,11130550,7205,0,1764209202,13167.101679189997,32238.16187676,53316.94975248 2025-11-27,02:06:44.000,331,11130512,7005,0,1764209203,13167.115151810001,24394.806399659996,53316.85891992 2025-11-27,02:06:45.000,331,11130618,7245,0,1764209204,13167.169042289992,24856.305891630007,53316.87988128 2025-11-27,02:06:46.000,331,11130513,7565,0,1764209205,13167.169042289992,26701.972550399994,53316.93577824 2025-11-27,02:06:47.000,331,11130631,7484,0,1764209206,13167.236405390002,27624.745962179994,53316.81001008 2025-11-27,02:06:48.000,331,11130634,7165,0,1764209207,13167.229669079992,31777.169922150002,53316.81001008 2025-11-27,02:06:50.000,331,11130671,8045,0,1764209209,13167.398076830003,29470.426719209994,53316.754113120005 2025-11-27,02:06:51.000,331,11130844,7165,0,1764209210,13167.418285760003,29931.714737279995,53316.73315176 2025-11-27,02:06:52.000,331,11130543,7765,0,1764209211,13167.579957199989,35007.053091630005,53316.684241920004 2025-11-27,02:06:53.000,331,11130714,7085,0,1764209212,13167.553011959993,29470.490161380003,53316.6423192 2025-11-27,02:06:54.000,331,11130685,7725,0,1764209213,13167.660792919989,25779.48110382,53316.60039648 2025-11-27,02:06:55.000,331,11130658,7325,0,1764209214,13167.667529229999,29009.188045050003,53316.586422240005 2025-11-27,02:06:56.000,331,11130818,7325,0,1764209215,13167.755101259994,29009.23738896,53316.537512400006 2025-11-27,02:06:57.000,331,11130708,6885,0,1764209216,13167.82920067,30393.4609488,53316.52353816 2025-11-27,02:06:58.000,331,11130610,7405,0,1764209217,13167.86961853,35007.23636901,53316.52353816 2025-11-27,02:06:59.000,331,11130583,7845,0,1764209218,13168.02455365999,26702.367301680002,53316.3278988 2025-11-27,02:07:01.000,331,11130863,7685,0,1764209220,13168.098653069996,30854.981588159993,53316.41174424001 2025-11-27,02:07:02.000,331,11130948,7085,0,1764209221,13168.08518044999,29470.863765269998,53316.39078288001 2025-11-27,02:07:03.000,331,11130742,7365,0,1764209222,13168.159279859996,30854.988637290007,53316.299950320004 2025-11-27,02:07:04.000,331,11130548,7365,0,1764209223,13168.240115579996,32239.198098869994,53316.35584728 2025-11-27,02:07:05.000,331,11130533,7885,0,1764209224,13168.354632850002,26702.367301680002,53316.27898896 2025-11-27,02:07:06.000,331,11130586,7205,0,1764209225,13168.442204879997,30393.6019314,53316.24405336001 2025-11-27,02:07:07.000,331,11130662,7484,0,1764209226,13168.489359049992,31777.82549124,53316.27200184001 2025-11-27,02:07:08.000,331,11130574,7085,0,1764209227,13168.576931080002,29470.68753702,53316.1881564 2025-11-27,02:07:09.000,331,11130463,7765,0,1764209228,13168.603876319998,23934.145754159996,53316.132259440004 2025-11-27,02:07:10.000,331,11130534,7365,0,1764209229,13168.523040599997,27163.887941039997,53316.202130640006 2025-11-27,02:07:12.000,331,11130621,7645,0,1764209231,13168.752075139993,30393.552587490005,53316.16020792 2025-11-27,02:07:13.000,331,11130703,7605,0,1764209232,13168.812701929994,28086.379387620007,53316.17418216001 2025-11-27,02:07:14.000,331,11130599,7565,0,1764209233,13168.826174549999,27624.99973086,53316.07636248001 2025-11-27,02:07:15.000,331,11130673,7725,0,1764209234,13168.92048288999,29931.883916399995,53316.12527232001 2025-11-27,02:07:16.000,331,11130736,7125,0,1764209235,13168.98784599,29931.848670749998,53315.97155568 2025-11-27,02:07:17.000,331,11130622,6965,0,1764209236,13168.94069181999,29008.997718540006,53315.95059432 2025-11-27,02:07:18.000,331,11130609,7645,0,1764209237,13169.075418019995,27624.753011310007,53315.99251704 2025-11-27,02:07:19.000,331,11130678,7525,0,1764209238,13169.02826385,30392.946362310002,53316.034439760006 2025-11-27,02:07:20.000,331,11130668,7325,0,1764209239,13169.10236325999,26701.73287998,53315.90168448 2025-11-27,02:07:21.000,331,11130610,7005,0,1764209240,13169.21014422,30854.241429510002,53315.82482616 2025-11-27,02:07:23.000,331,11130824,7165,0,1764209242,13169.22361683999,28085.737916790007,53315.9436072 2025-11-27,02:07:24.000,331,11130623,7805,0,1764209243,13169.277507319995,28085.63922897,53315.85976176001 2025-11-27,02:07:25.000,331,11130725,7765,0,1764209244,13169.31118887,29930.918185589995,53315.81085192001 2025-11-27,02:07:26.000,331,11130543,7605,0,1764209245,13169.29097994,29469.55262709,53315.817839040006 2025-11-27,02:07:27.000,331,11130632,7165,0,1764209246,13169.338134109996,34083.30689991001,53315.88771024001 2025-11-27,02:07:28.000,331,11130792,7165,0,1764209247,13169.405497209991,29930.586876479996,53315.88072312 2025-11-27,02:07:29.000,331,11130633,7565,0,1764209248,13169.29097994,33621.645277949996,53315.78989056001 2025-11-27,02:07:30.000,331,11130439,7605,0,1764209249,13169.25056208,27162.25959201,53315.74098072001 2025-11-27,02:07:31.000,331,11130666,7245,0,1764209250,13169.237089459995,30853.388484780007,53315.69207088001 2025-11-27,02:07:32.000,331,11130673,7605,0,1764209251,13169.24382576999,31775.872882230004,53315.69207088001 2025-11-27,02:07:34.000,331,11130630,6885,0,1764209253,13169.136044809995,27161.963528549997,53315.747967840005 2025-11-27,02:07:35.000,331,11130749,7725,0,1764209254,13169.16972636,31314.042081149993,53315.678096640004 2025-11-27,02:07:36.000,331,11130624,7325,0,1764209255,13169.10909957,30852.732915689994,53315.60822544 2025-11-27,02:07:37.000,331,11130817,7765,0,1764209256,13169.12257218999,27161.77320204,53315.62219968001 2025-11-27,02:07:38.000,331,11130798,7085,0,1764209257,13169.14951743,30852.542589179997,53315.52438000001 2025-11-27,02:07:39.000,331,11130682,7245,0,1764209258,13169.08889064,29468.26968543,53315.650148160006 2025-11-27,02:07:40.000,331,11130678,7405,0,1764209259,13169.156253739995,32697.659415810005,53315.650148160006 2025-11-27,02:07:41.000,331,11130648,6965,0,1764209260,13169.16972636,28084.024978200003,53315.699058000006 2025-11-27,02:07:42.000,331,11130562,7205,0,1764209261,13169.10236325999,29929.43786829,53315.63617392 2025-11-27,02:07:43.000,331,11130557,7685,0,1764209262,13169.08215432999,30851.915216609996,53315.65713528 2025-11-27,02:07:45.000,331,11130759,7605,0,1764209264,13169.035000159995,34542.712800270005,53315.44053456 2025-11-27,02:07:46.000,331,11130715,7484,0,1764209265,13168.98784599,30390.288840299996,53315.51739288 2025-11-27,02:07:47.000,331,11130704,7005,0,1764209266,13168.826174549999,29928.78934833,53315.52438000001 2025-11-27,02:07:48.000,331,11130731,7565,0,1764209267,13168.893537649994,31312.815532530003,53315.55232848001 2025-11-27,02:07:49.000,331,11130718,7005,0,1764209268,13168.812701929994,27160.292884740004,53315.531367120006 2025-11-27,02:07:50.000,331,11130508,7085,0,1764209269,13168.799229309989,30389.696713380006,53315.50341864001 2025-11-27,02:07:51.000,331,11130661,7845,0,1764209270,13168.812701929994,27159.982723020003,53315.52438000001 2025-11-27,02:07:52.000,331,11130529,7845,0,1764209271,13168.698184659988,31773.490276290002,53315.43354744001 2025-11-27,02:07:53.000,331,11130583,7405,0,1764209272,13168.765547759998,32234.771245230004,53315.54534136 2025-11-27,02:07:54.000,331,11130607,7405,0,1764209273,13168.543249529997,26237.047181250004,53315.39861184 2025-11-27,02:07:56.000,331,11130671,7365,0,1764209275,13168.516304290002,24852.957554880006,53315.629186800004 2025-11-27,02:07:57.000,331,11130860,7325,0,1764209276,13168.442204879997,24391.281834659996,53315.5593156 2025-11-27,02:07:58.000,331,11130538,7125,0,1764209277,13168.455677500002,33156.96662835,53315.44752168 2025-11-27,02:07:59.000,331,11130873,7765,0,1764209278,13168.428732259992,26697.792416309996,53315.40559896001 2025-11-27,02:08:00.000,331,11130509,7565,0,1764209279,13168.395050710002,26236.405710420004,53315.42656032 2025-11-27,02:08:01.000,331,11130506,7245,0,1764209280,13168.300742369996,27620.615172000005,53315.580276960005 2025-11-27,02:08:02.000,331,11130634,7205,0,1764209281,13168.294006060001,29465.781342539995,53315.61521256 2025-11-27,02:08:03.000,331,11130723,7685,0,1764209282,13168.287269749992,29927.231490599996,53315.629186800004 2025-11-27,02:08:04.000,331,11130687,7525,0,1764209283,13168.287269749992,29926.956574530006,53315.54534136 2025-11-27,02:08:05.000,331,11130716,7245,0,1764209284,13168.294006060001,29927.090507999994,53315.58726408 2025-11-27,02:08:07.000,331,11130764,7085,0,1764209286,13168.10538937999,31310.982758729995,53315.69207088001 2025-11-27,02:08:08.000,331,11130757,7565,0,1764209287,13168.09191676,28542.65547426,53315.75495496 2025-11-27,02:08:09.000,331,11130736,7085,0,1764209288,13168.11212569,30388.103610000006,53315.71303224 2025-11-27,02:08:10.000,331,11130786,7605,0,1764209289,13168.07170783,28542.641376,53315.78989056001 2025-11-27,02:08:11.000,331,11130633,7925,0,1764209290,13167.92350900999,29465.196264750004,53315.85277464 2025-11-27,02:08:12.000,331,11130787,7605,0,1764209291,13167.977399489995,29926.55477412,53315.817839040006 2025-11-27,02:08:13.000,331,11130598,7085,0,1764209292,13167.97066318,30849.391628070007,53315.85976176001 2025-11-27,02:08:14.000,331,11130601,7484,0,1764209293,13168.00434472999,28542.570884700006,53315.83880040001 2025-11-27,02:08:15.000,331,11130640,7165,0,1764209294,13167.93024532,28542.46514775,53315.7339936 2025-11-27,02:08:16.000,331,11130548,7365,0,1764209295,13167.80899174,29465.358394740004,53315.985529920006 2025-11-27,02:08:18.000,331,11130453,7484,0,1764209297,13167.835936979995,32233.615187910007,53316.00649128001 2025-11-27,02:08:19.000,331,11130791,7525,0,1764209298,13167.82920067,30849.29998938,53316.181169280004 2025-11-27,02:08:20.000,331,11130876,7085,0,1764209299,13167.755101259994,29003.94349233,53316.13924656 2025-11-27,02:08:21.000,331,11130619,7925,0,1764209300,13167.667529229999,29465.182166490005,53316.181169280004 2025-11-27,02:08:22.000,331,11130542,7205,0,1764209301,13167.72141970999,34540.153966080004,53316.034439760006 2025-11-27,02:08:23.000,331,11130505,7685,0,1764209302,13167.70121077999,29465.111675189997,53316.23007912 2025-11-27,02:08:24.000,331,11130661,8165,0,1764209303,13167.728156019999,27619.839767700003,53316.27200184001 2025-11-27,02:08:25.000,331,11130554,7205,0,1764209304,13167.728156019999,33617.52153690001,53316.35584728 2025-11-27,02:08:26.000,331,11130594,7445,0,1764209305,13167.707947089999,33155.95860276,53316.348860160004 2025-11-27,02:08:27.000,331,11130722,7005,0,1764209306,13167.70121077999,30849.433922850003,53316.348860160004 2025-11-27,02:08:29.000,331,11130558,6765,0,1764209308,13167.72141970999,29926.53362673,53316.48161544001 2025-11-27,02:08:30.000,331,11130697,7484,0,1764209309,13167.755101259994,31310.60915484,53316.38379576 2025-11-27,02:08:31.000,331,11130641,7645,0,1764209310,13167.674265539994,28542.401705580007,53316.59340936 2025-11-27,02:08:32.000,331,11130485,7805,0,1764209311,13167.74162863999,27158.474209199994,53316.635332080004 2025-11-27,02:08:33.000,331,11130530,7525,0,1764209312,13167.755101259994,26697.186191130008,53316.72616464001 2025-11-27,02:08:34.000,331,11130616,6565,0,1764209313,13167.815728049995,28081.064343599995,53316.79603584001 2025-11-27,02:08:35.000,331,11130725,7725,0,1764209314,13167.660792919989,32233.38256662,53316.86590704001 2025-11-27,02:08:36.000,331,11130659,7725,0,1764209315,13167.82246435999,30387.927381750007,53316.823984320006 2025-11-27,02:08:37.000,331,11130518,7325,0,1764209316,13167.896563769995,29926.449037169994,53316.89385552001 2025-11-27,02:08:38.000,331,11130534,7325,0,1764209317,13167.795519119994,29926.406742389998,53316.86590704001 2025-11-27,02:08:40.000,331,11130551,7885,0,1764209319,13167.80225542999,25774.398681089995,53316.91481688001 2025-11-27,02:08:41.000,331,11130587,7765,0,1764209320,13167.835936979995,29926.759198889995,53317.08250776001 2025-11-27,02:08:42.000,331,11130616,7165,0,1764209321,13167.795519119994,32233.319124450005,53317.089494880005 2025-11-27,02:08:43.000,331,11130546,7445,0,1764209322,13167.78204649999,32233.36141923,53317.208275920006 2025-11-27,02:08:44.000,331,11130580,7325,0,1764209323,13167.80899174,29465.330198220006,53317.21526304 2025-11-27,02:08:45.000,331,11130580,7445,0,1764209324,13167.74162863999,25313.21639997,53317.27814712001 2025-11-27,02:08:46.000,331,11130557,7885,0,1764209325,13167.84267328999,30388.01902044,53317.36199256 2025-11-27,02:08:47.000,331,11130666,7205,0,1764209326,13167.78878281,29003.978737979996,53317.38295392 2025-11-27,02:08:48.000,331,11130635,7645,0,1764209327,13167.815728049995,29003.985787109996,53317.43186376 2025-11-27,02:08:49.000,331,11130802,6565,0,1764209328,13167.80225542999,29465.478229950008,53317.57160616 2025-11-27,02:08:51.000,331,11130447,7645,0,1764209330,13167.78878281,29004.09152406,53317.5506448 2025-11-27,02:08:52.000,331,11130550,6925,0,1764209331,13167.835936979995,29926.893132359997,53317.64846448 2025-11-27,02:08:53.000,331,11130590,7285,0,1764209332,13167.84267328999,28542.838751639996,53317.5506448 2025-11-27,02:08:54.000,331,11130467,7725,0,1764209333,13167.93024532,27620.319108540003,53317.55763192 2025-11-27,02:08:55.000,331,11130666,7085,0,1764209334,13167.8494096,30849.525561539995,53317.68340008001 2025-11-27,02:08:56.000,331,11130605,7845,0,1764209335,13167.80899174,31311.144888719995,53317.73929704 2025-11-27,02:08:57.000,331,11130665,7325,0,1764209336,13167.82246435999,28543.036127280007,53317.879039440006 2025-11-27,02:08:58.000,331,11130491,7525,0,1764209337,13167.86288221999,29465.788391669994,53317.83711672 2025-11-27,02:08:59.000,331,11130490,7445,0,1764209338,13167.916772699995,25313.582954729995,53318.03275608 2025-11-27,02:09:00.000,331,11130587,7565,0,1764209339,13168.00434472999,31311.307018709995,53317.78820688 2025-11-27,02:09:02.000,331,11130629,7484,0,1764209341,13167.876354839995,32234.150921790002,53317.9349364 2025-11-27,02:09:03.000,331,11130757,7645,0,1764209342,13167.88982746,32234.17911831,53317.99083336001 2025-11-27,02:09:04.000,331,11130495,7805,0,1764209343,13167.90330007999,33618.4379238,53318.01179472 2025-11-27,02:09:05.000,331,11130667,7725,0,1764209344,13167.93024532,33156.96662835,53318.05371744 2025-11-27,02:09:06.000,331,11130552,7125,0,1764209345,13167.84267328999,29927.612143620005,53318.13756288001 2025-11-27,02:09:07.000,331,11130632,6925,0,1764209346,13167.84267328999,29927.710831439996,53318.193459840004 2025-11-27,02:09:08.000,331,11130675,7685,0,1764209347,13167.80225542999,31311.87799824,53318.193459840004 2025-11-27,02:09:09.000,331,11130722,7205,0,1764209348,13167.896563769995,27621.00287415,53318.193459840004 2025-11-27,02:09:10.000,331,11130560,7325,0,1764209349,13167.8494096,30389.29491297,53318.32621512001 2025-11-27,02:09:11.000,331,11130762,7285,0,1764209350,13167.80899174,28082.31203961,53318.22839544 2025-11-27,02:09:13.000,331,11130746,7245,0,1764209352,13167.78204649999,26237.293900799996,53318.24236968 2025-11-27,02:09:14.000,331,11130612,7165,0,1764209353,13167.647320299999,33618.8608716,53318.27031816 2025-11-27,02:09:15.000,331,11130891,7525,0,1764209354,13167.74162863999,31773.50437455,53318.319228 2025-11-27,02:09:16.000,331,11130789,7605,0,1764209355,13167.687738159999,26237.047181250004,53318.30525376001 2025-11-27,02:09:17.000,331,11130803,7685,0,1764209356,13167.755101259994,25314.393604679994,53318.48691888 2025-11-27,02:09:18.000,331,11130744,6965,0,1764209357,13167.70121077999,31312.300946040006,53318.382112080006 2025-11-27,02:09:19.000,331,11130629,7445,0,1764209358,13167.694474469994,23469.023009369994,53318.46595752 2025-11-27,02:09:20.000,331,11130621,7685,0,1764209359,13167.734892329994,31773.398637599996,53318.27730528 2025-11-27,02:09:21.000,331,11130596,7205,0,1764209360,13167.674265539994,29466.591992489994,53318.41006056 2025-11-27,02:09:22.000,331,11130620,7205,0,1764209361,13167.728156019999,32696.362375890007,53318.50788024 2025-11-27,02:09:24.000,331,11130652,7125,0,1764209363,13167.667529229999,29005.37446572,53318.431021920005 2025-11-27,02:09:25.000,331,11130673,7765,0,1764209364,13167.654056609994,28082.742036540003,53318.48691888 2025-11-27,02:09:26.000,331,11130494,6925,0,1764209365,13167.620375059989,29005.677578310002,53318.57076432001 2025-11-27,02:09:27.000,331,11130621,7685,0,1764209366,13167.633847679994,28544.23447938,53318.59172568001 2025-11-27,02:09:28.000,331,11130860,7085,0,1764209367,13167.600166129989,30389.43589557,53318.66159688001 2025-11-27,02:09:29.000,331,11130505,7484,0,1764209368,13167.600166129989,29467.057235069995,53318.549802960006 2025-11-27,02:09:30.000,331,11130563,7484,0,1764209369,13167.654056609994,26237.364392100004,53318.549802960006 2025-11-27,02:09:31.000,331,11130649,7365,0,1764209370,13167.512594099993,30851.012927970005,53318.55679008 2025-11-27,02:09:32.000,331,11130869,7565,0,1764209371,13167.546275649998,26237.343244710006,53318.382112080006 2025-11-27,02:09:33.000,331,11130764,7045,0,1764209372,13167.68100184999,32235.222389550006,53318.52185448001 2025-11-27,02:09:35.000,331,11130619,7484,0,1764209374,13167.431758379993,27160.088459970008,53318.528841600004 2025-11-27,02:09:36.000,331,11130726,7205,0,1764209375,13167.364395279998,33157.854818730004,53318.52185448001 2025-11-27,02:09:37.000,331,11130593,7565,0,1764209376,13167.364395279998,27159.968624760004,53318.72448096 2025-11-27,02:09:38.000,331,11130578,7005,0,1764209377,13167.445230999998,25776.09047229,53318.55679008 2025-11-27,02:09:39.000,331,11130599,7565,0,1764209378,13167.458703619988,28082.805478709997,53318.549802960006 2025-11-27,02:09:40.000,331,11130459,7725,0,1764209379,13167.391340519993,29928.253614450005,53318.6336484 2025-11-27,02:09:41.000,331,11130780,7365,0,1764209380,13167.398076830003,29466.627238140005,53318.68954536001 2025-11-27,02:09:42.000,331,11130476,7405,0,1764209381,13167.371131589993,36848.62420587,53318.62666128 2025-11-27,02:09:43.000,331,11130811,7605,0,1764209382,13167.438494689988,25314.598029450004,53318.549802960006 2025-11-27,02:09:44.000,331,11130555,7445,0,1764209383,13167.519330409988,29928.176074019997,53318.62666128 2025-11-27,02:09:46.000,331,11130595,7285,0,1764209385,13167.526066719998,29466.711827699997,53318.66159688001 2025-11-27,02:09:47.000,331,11130664,7085,0,1764209386,13167.492385169993,29005.268728769996,53318.62666128 2025-11-27,02:09:48.000,331,11130544,7365,0,1764209387,13167.532803029993,30850.73096277,53318.57775144 2025-11-27,02:09:49.000,331,11130562,7325,0,1764209388,13167.526066719998,32234.735999580007,53318.71050672001 2025-11-27,02:09:50.000,331,11130629,7805,0,1764209389,13167.600166129989,33157.678590480005,53318.549802960006 2025-11-27,02:09:51.000,331,11130594,7125,0,1764209390,13167.633847679994,31312.075373879998,53318.72448096 2025-11-27,02:09:52.000,331,11130680,7165,0,1764209391,13167.566484579998,27159.70075782,53318.7035196 2025-11-27,02:09:53.000,331,11130558,7245,0,1764209392,13167.586693509998,26236.91324778,53318.717493840006 2025-11-27,02:09:54.000,331,11130616,7205,0,1764209393,13167.573220889994,29928.042140549995,53318.65460976 2025-11-27,02:09:55.000,331,11130707,7645,0,1764209394,13167.573220889994,31311.765212159997,53318.71050672001 2025-11-27,02:09:57.000,331,11130588,7085,0,1764209396,13167.458703619988,27159.644364780004,53318.65460976 2025-11-27,02:09:58.000,331,11130746,7445,0,1764209397,13167.586693509998,24852.68263881,53318.696532480004 2025-11-27,02:09:59.000,331,11130708,7285,0,1764209398,13167.472176239993,31311.793408679994,53318.64063552001 2025-11-27,02:10:00.000,331,11130558,7245,0,1764209399,13167.553011959993,29927.689684049998,53318.696532480004 2025-11-27,02:10:01.000,331,11130748,7085,0,1764209400,13167.478912549988,27620.99582502,53318.78037792 2025-11-27,02:10:02.000,331,11130470,7205,0,1764209401,13167.539539339989,32234.355346559998,53318.74544232 2025-11-27,02:10:03.000,331,11130700,7085,0,1764209402,13167.586693509998,30389.259667320002,53318.85723624001 2025-11-27,02:10:04.000,331,11130490,6925,0,1764209403,13167.445230999998,31773.306998910004,53318.815313520005 2025-11-27,02:10:05.000,331,11130772,7205,0,1764209404,13167.485648859998,24852.781326630007,53318.85024912 2025-11-27,02:10:06.000,331,11130622,7165,0,1764209405,13167.458703619988,37309.46107962,53318.74544232 2025-11-27,02:10:08.000,331,11130720,7165,0,1764209407,13167.431758379993,29927.633291010003,53318.7733908 2025-11-27,02:10:09.000,331,11130595,7565,0,1764209408,13167.344186349997,29927.739027960008,53318.90614608001 2025-11-27,02:10:10.000,331,11130599,7645,0,1764209409,13167.337450040002,30850.322113229995,53318.843262 2025-11-27,02:10:11.000,331,11130750,6925,0,1764209410,13167.398076830003,29004.972665309993,53318.82928776001 2025-11-27,02:10:12.000,331,11130668,7045,0,1764209411,13167.263350629997,32234.369444819997,53318.864223360004 2025-11-27,02:10:13.000,331,11130662,7445,0,1764209412,13167.344186349997,28543.409731170002,53318.885184720006 2025-11-27,02:10:14.000,331,11130626,7085,0,1764209413,13167.350922659993,30850.357358880006,53318.79435216 2025-11-27,02:10:15.000,331,11130722,7205,0,1764209414,13167.276823250002,31772.996837190003,53318.94108168 2025-11-27,02:10:16.000,331,11130649,7445,0,1764209415,13167.256614320002,28082.072369190006,53318.94108168 2025-11-27,02:10:17.000,331,11130641,7605,0,1764209416,13167.263350629997,33157.06531617,53318.80133928 2025-11-27,02:10:19.000,331,11130511,7325,0,1764209418,13167.195987530002,30388.886063430007,53318.89915896 2025-11-27,02:10:20.000,331,11130661,7605,0,1764209419,13167.155569670002,28543.303994219998,53318.82928776001 2025-11-27,02:10:21.000,331,11130579,7405,0,1764209420,13167.148833359992,33156.96662835,53318.95505592001 2025-11-27,02:10:22.000,331,11130815,7525,0,1764209421,13167.155569670002,29465.999865570004,53319.01794 2025-11-27,02:10:23.000,331,11130633,7525,0,1764209422,13167.121888119997,29004.58496316,53318.843262 2025-11-27,02:10:24.000,331,11130693,7645,0,1764209423,13167.094942880001,29465.971669050006,53318.83627488001 2025-11-27,02:10:25.000,331,11130517,7725,0,1764209424,13167.054525020001,31772.813559810005,53318.94108168 2025-11-27,02:10:26.000,331,11130778,7205,0,1764209425,13166.993898230001,30849.913263690003,53318.94108168 2025-11-27,02:10:27.000,331,11130640,7005,0,1764209426,13166.987161919991,30850.026049770007,53319.150695280005 2025-11-27,02:10:28.000,331,11130604,7125,0,1764209427,13166.966952989991,31772.686675470002,53319.01794 2025-11-27,02:10:30.000,331,11130606,7365,0,1764209429,13167.034316090001,32695.269760740004,53318.97601728001 2025-11-27,02:10:31.000,331,11130677,7525,0,1764209430,13166.940007749996,28081.867944419995,53319.06684984 2025-11-27,02:10:32.000,331,11130764,7085,0,1764209431,13166.966952989991,27159.002893950004,53319.03890136 2025-11-27,02:10:33.000,331,11130744,7045,0,1764209432,13167.000634539996,34540.753142129994,53319.06684984 2025-11-27,02:10:34.000,331,11130721,7605,0,1764209433,13166.95348037,31772.54569287,53318.96204304 2025-11-27,02:10:35.000,331,11130686,7085,0,1764209434,13167.007370849991,29004.486275339994,53318.983004400005 2025-11-27,02:10:36.000,331,11130704,6925,0,1764209435,13167.061261329996,35001.91427586001,53319.03890136 2025-11-27,02:10:37.000,331,11130680,6965,0,1764209436,13166.960216679996,29004.42283317,53319.06684984 2025-11-27,02:10:38.000,331,11130525,7525,0,1764209437,13166.993898230001,25774.99785714,53319.11575968 2025-11-27,02:10:39.000,331,11130673,7405,0,1764209438,13166.966952989991,27159.05928699,53319.20659224 2025-11-27,02:10:41.000,331,11130831,7525,0,1764209440,13166.926535129991,26236.384563030006,53319.2974248 2025-11-27,02:10:42.000,331,11130659,7325,0,1764209441,13166.987161919991,29465.73904776,53319.17165664001 2025-11-27,02:10:43.000,331,11130624,6965,0,1764209442,13167.007370849991,25313.53361082,53319.21357936001 2025-11-27,02:10:44.000,331,11130788,7245,0,1764209443,13166.987161919991,27620.417796359994,53319.35332176 2025-11-27,02:10:45.000,331,11130718,7205,0,1764209444,13166.9736893,27620.453042010005,53319.269476320005 2025-11-27,02:10:46.000,331,11130731,7525,0,1764209445,13167.027579779991,28081.790403990002,53319.33934752001 2025-11-27,02:10:47.000,331,11130769,7565,0,1764209446,13166.966952989991,24852.344280570003,53319.26248920001 2025-11-27,02:10:48.000,331,11130670,7165,0,1764209447,13166.95348037,25775.13179061,53319.388257360006 2025-11-27,02:10:49.000,331,11130614,7245,0,1764209448,13166.926535129991,31311.41980479,53319.31139904001 2025-11-27,02:10:50.000,331,11130583,7885,0,1764209449,13166.90632619999,28082.023025279996,53319.38127024001 2025-11-27,02:10:52.000,331,11130655,7285,0,1764209451,13166.80528154999,27620.50238592,53319.388257360006 2025-11-27,02:10:53.000,331,11130601,7525,0,1764209452,13166.85243572,32695.664512019997,53319.4022316 2025-11-27,02:10:54.000,331,11130604,6965,0,1764209453,13166.85243572,28082.156958749998,53319.59088384 2025-11-27,02:10:55.000,331,11130750,7285,0,1764209454,13166.818754169995,32695.615168110002,53319.46511568 2025-11-27,02:10:56.000,331,11130614,7085,0,1764209455,13166.87264465,30850.181130629993,53319.46511568 2025-11-27,02:10:57.000,331,11130707,7685,0,1764209456,13166.83222679,29466.281830770007,53319.52101264 2025-11-27,02:10:58.000,331,11130773,7685,0,1764209457,13166.83222679,32234.362395689997,53319.56992248 2025-11-27,02:10:59.000,331,11130655,7845,0,1764209458,13166.80528154999,26698.08143064,53319.45812856001 2025-11-27,02:11:00.000,331,11130715,7685,0,1764209459,13166.7716,31311.57488565,53319.604858080005 2025-11-27,02:11:01.000,331,11130507,7405,0,1764209460,13166.78507261999,35925.20932326,53319.45114144 2025-11-27,02:11:03.000,331,11130772,7165,0,1764209462,13166.84569940999,30389.27376558,53319.66774216001 2025-11-27,02:11:04.000,331,11130706,7165,0,1764209463,13166.91306251,30388.98475125,53319.62581944001 2025-11-27,02:11:05.000,331,11130650,7405,0,1764209464,13166.88611726999,21623.335203209994,53319.61883232 2025-11-27,02:11:06.000,331,11130711,7605,0,1764209465,13167.007370849991,30389.034095159994,53319.67472928001 2025-11-27,02:11:07.000,331,11130657,7484,0,1764209466,13166.899589889996,27620.897137199994,53319.73062624 2025-11-27,02:11:08.000,331,11130498,7125,0,1764209467,13166.946744059991,28082.340236129996,53319.66075504 2025-11-27,02:11:09.000,331,11130574,7245,0,1764209468,13166.91306251,28082.220400920007,53319.7865232 2025-11-27,02:11:10.000,331,11130545,7925,0,1764209469,13166.993898230001,32234.47518177,53319.76556184001 2025-11-27,02:11:11.000,331,11130510,6845,0,1764209470,13166.966952989991,31773.0461811,53319.69569064001 2025-11-27,02:11:12.000,331,11130759,7525,0,1764209471,13166.960216679996,28082.28384309,53319.88434288001 2025-11-27,02:11:14.000,331,11130728,7045,0,1764209473,13167.101679189997,28082.199253529994,53319.86338152001 2025-11-27,02:11:15.000,331,11130750,7165,0,1764209474,13166.940007749996,27159.609119130007,53319.84940728 2025-11-27,02:11:16.000,331,11130521,7484,0,1764209475,13166.946744059991,33157.297937459996,53319.87735576 2025-11-27,02:11:17.000,331,11130776,6965,0,1764209476,13166.919798819996,33618.68464335,53319.80049744 2025-11-27,02:11:18.000,331,11130746,7085,0,1764209477,13166.82549047999,35002.87295754001,53319.80748456 2025-11-27,02:11:19.000,331,11130535,7484,0,1764209478,13166.83222679,29466.641336400004,53319.84242016001 2025-11-27,02:11:20.000,331,11130670,7445,0,1764209479,13166.7716,31773.33519543,53319.96120120001 2025-11-27,02:11:21.000,331,11130670,7445,0,1764209480,13166.78507261999,30850.886043630002,53319.870368640004 2025-11-27,02:11:22.000,331,11130673,7805,0,1764209481,13166.70423689999,27621.390576300008,53319.91229136001 2025-11-27,02:11:23.000,331,11130699,7484,0,1764209482,13166.677291659995,29005.339220070004,53319.9262656 2025-11-27,02:11:25.000,331,11130713,7445,0,1764209484,13166.556038079994,34080.52954269,53320.01709816 2025-11-27,02:11:26.000,331,11130645,7685,0,1764209485,13166.58971963,28083.031050870006,53319.91229136001 2025-11-27,02:11:27.000,331,11130522,7245,0,1764209486,13166.454993429994,24853.479190500002,53319.98216256001 2025-11-27,02:11:28.000,331,11130511,7645,0,1764209487,13166.52235652999,30389.894089020003,53319.98216256001 2025-11-27,02:11:29.000,331,11130599,7445,0,1764209488,13166.380894019989,29005.85380656,53320.01709816 2025-11-27,02:11:30.000,331,11130467,7484,0,1764209489,13166.401102949989,30851.358335340003,53320.05203376001 2025-11-27,02:11:31.000,331,11130524,7205,0,1764209490,13166.407839259999,27160.532555159996,53320.038059520004 2025-11-27,02:11:32.000,331,11130541,7845,0,1764209491,13166.421311879989,28544.819557170005,53320.07299512 2025-11-27,02:11:33.000,331,11130659,7765,0,1764209492,13166.286585679998,29928.95147832,53319.9961368 2025-11-27,02:11:34.000,331,11130609,7685,0,1764209493,13166.333739849993,30851.781283139993,53319.98216256001 2025-11-27,02:11:36.000,331,11130721,7405,0,1764209495,13166.333739849993,27622.208275380006,53320.038059520004 2025-11-27,02:11:37.000,331,11130568,7085,0,1764209496,13166.259640439988,30390.591952889998,53320.16382768 2025-11-27,02:11:38.000,331,11130599,7725,0,1764209497,13166.239431509988,32236.223366010003,53320.07299512 2025-11-27,02:11:39.000,331,11130544,7165,0,1764209498,13166.219222579988,26699.871909659996,53320.205750400004 2025-11-27,02:11:40.000,331,11130489,7685,0,1764209499,13166.246167819998,27161.12468208,53320.205750400004 2025-11-27,02:11:41.000,331,11130538,7325,0,1764209500,13166.232695199993,30390.937360259995,53320.17780192001 2025-11-27,02:11:42.000,331,11130727,7845,0,1764209501,13166.192277339993,30390.965556780007,53320.240686 2025-11-27,02:11:43.000,331,11130755,7605,0,1764209502,13166.199013650003,25316.029002840005,53320.26164736 2025-11-27,02:11:44.000,331,11130584,7285,0,1764209503,13166.192277339993,26699.97059748,53320.26164736 2025-11-27,02:11:45.000,331,11130581,7685,0,1764209504,13166.273113059993,26238.66848115,53320.17081480001 2025-11-27,02:11:47.000,331,11130737,7725,0,1764209506,13166.199013650003,30852.49324527,53320.36645416001 2025-11-27,02:11:48.000,331,11130624,7205,0,1764209507,13166.165332099998,31775.316000959996,53320.3105572 2025-11-27,02:11:49.000,331,11130538,7125,0,1764209508,13166.266376749998,27623.025974460004,53320.10094360001 2025-11-27,02:11:50.000,331,11130567,7565,0,1764209509,13166.165332099998,27623.152858800007,53320.23369888 2025-11-27,02:11:51.000,331,11130519,7484,0,1764209510,13166.192277339993,32236.8789351,53320.3105572 2025-11-27,02:11:52.000,331,11130455,7484,0,1764209511,13166.151859479993,23470.848734040002,53320.275621600005 2025-11-27,02:11:53.000,331,11130697,7165,0,1764209512,13166.192277339993,26700.393545280007,53320.40837688 2025-11-27,02:11:54.000,331,11130607,7685,0,1764209513,13166.192277339993,28546.201186649996,53320.21273752 2025-11-27,02:11:55.000,331,11130808,7205,0,1764209514,13166.158595790002,31775.788292669997,53320.36645416001 2025-11-27,02:11:56.000,331,11130785,7725,0,1764209515,13166.104705309997,29930.53048344,53320.34549280001 2025-11-27,02:11:58.000,331,11130789,7565,0,1764209517,13166.138386860002,28085.117593350005,53320.36645416001 2025-11-27,02:11:59.000,331,11130705,7605,0,1764209518,13166.165332099998,25778.33914476,53320.54811928 2025-11-27,02:12:00.000,331,11130640,7125,0,1764209519,13166.165332099998,32698.963504860003,53320.541132160004 2025-11-27,02:12:01.000,331,11130492,6965,0,1764209520,13166.131650549993,29469.305907539994,53320.43632536001 2025-11-27,02:12:02.000,331,11130694,7205,0,1764209521,13166.145123169998,28085.251526820008,53320.51318368001 2025-11-27,02:12:03.000,331,11130802,7005,0,1764209522,13166.205749959998,29930.981627760004,53320.48523520001 2025-11-27,02:12:04.000,331,11130532,7125,0,1764209523,13166.165332099998,29008.137724679997,53320.56908064 2025-11-27,02:12:05.000,331,11130617,7685,0,1764209524,13166.252904129993,29930.86884168,53320.47126096 2025-11-27,02:12:06.000,331,11130655,7605,0,1764209525,13166.252904129993,28085.554639409995,53320.590042 2025-11-27,02:12:07.000,331,11130634,7085,0,1764209526,13166.246167819998,31776.732876089998,53320.63895184 2025-11-27,02:12:09.000,331,11130609,7605,0,1764209528,13166.300058299988,28547.138720939998,53320.60401624001 2025-11-27,02:12:10.000,331,11130772,7205,0,1764209529,13166.185541029998,32699.767105680003,53320.66690032 2025-11-27,02:12:11.000,331,11130685,7525,0,1764209530,13166.225958889998,34545.384420539995,53320.59702912 2025-11-27,02:12:12.000,331,11130623,7365,0,1764209531,13166.273113059993,29008.75804812,53320.659913200005 2025-11-27,02:12:13.000,331,11130690,7005,0,1764209532,13166.246167819998,33161.39348199,53320.75074576001 2025-11-27,02:12:14.000,331,11130663,7525,0,1764209533,13166.259640439988,28547.75199525,53320.70183592001 2025-11-27,02:12:15.000,331,11130717,7645,0,1764209534,13166.273113059993,31777.564673429995,53320.74375864 2025-11-27,02:12:16.000,331,11130637,7685,0,1764209535,13166.266376749998,30393.355211849994,53364.2246064 2025-11-27,02:12:17.000,331,11130607,7445,0,1764209536,13166.252904129993,29009.293781999993,53320.77170712001 2025-11-27,02:12:18.000,331,11130729,7445,0,1764209537,13166.273113059993,30855.08027598,53320.76472 2025-11-27,02:12:20.000,331,11130549,7525,0,1764209539,13166.313530919993,27164.16990624,53320.876513920004 2025-11-27,02:12:21.000,331,11130582,7365,0,1764209540,13166.320267229989,34546.195070489994,53320.77170712001 2025-11-27,02:12:22.000,331,11130555,7484,0,1764209541,13166.279849369988,29932.497190709997,53320.79266848 2025-11-27,02:12:23.000,331,11130521,7685,0,1764209542,13166.313530919993,31778.14975122,53320.84856544001 2025-11-27,02:12:24.000,331,11130537,7484,0,1764209543,13166.374157709994,27164.212201019996,53320.91144952 2025-11-27,02:12:25.000,331,11130757,7645,0,1764209544,13166.394366639994,30855.580764209997,53320.91144952 2025-11-27,02:12:26.000,331,11130563,7685,0,1764209545,13166.441520809989,29010.097382820008,53320.93939800001 2025-11-27,02:12:27.000,331,11130660,6965,0,1764209546,13166.515620219994,31316.939273580007,53320.91144952 2025-11-27,02:12:28.000,331,11130755,7565,0,1764209547,13166.495411289994,28548.54149781,53320.897475280006 2025-11-27,02:12:29.000,331,11130630,7125,0,1764209548,13166.48193866999,28087.281676259998,53320.946385120005 2025-11-27,02:12:31.000,331,11130711,7525,0,1764209550,13166.56277438999,27625.887921240006,53320.91144952 2025-11-27,02:12:32.000,331,11130715,7405,0,1764209551,13166.56277438999,30855.616009859994,53320.88350104 2025-11-27,02:12:33.000,331,11130650,7205,0,1764209552,13166.616664869995,32701.367258190003,53320.96734648001 2025-11-27,02:12:34.000,331,11130545,7445,0,1764209553,13166.596455939994,26703.318934230003,53320.89048816001 2025-11-27,02:12:35.000,331,11130751,7845,0,1764209554,13166.64361010999,32239.973503169997,53320.96035936 2025-11-27,02:12:36.000,331,11130861,7685,0,1764209555,13166.65034642,23934.977551500007,53320.98830784001 2025-11-27,02:12:37.000,331,11130631,7565,0,1764209556,13166.556038079994,28087.493150160008,53321.05817904001 2025-11-27,02:12:38.000,331,11130603,7925,0,1764209557,13166.67055535,27164.881868369994,53321.05817904001 2025-11-27,02:12:39.000,331,11130705,7645,0,1764209558,13166.64361010999,29471.991626069997,53321.0791404 2025-11-27,02:12:40.000,331,11130518,7325,0,1764209559,13166.67055535,28549.225263419998,53321.07215328 2025-11-27,02:12:42.000,331,11130458,7325,0,1764209561,13166.60992856,28088.035933170002,53321.17696008001 2025-11-27,02:12:43.000,331,11130583,7484,0,1764209562,13166.717709519995,29933.688493680005,53321.19093432 2025-11-27,02:12:44.000,331,11130795,7765,0,1764209563,13166.66381903999,29011.006720589998,53321.1490116 2025-11-27,02:12:45.000,331,11130611,7725,0,1764209564,13166.69076428,28088.402487929998,53321.10708888001 2025-11-27,02:12:46.000,331,11130613,7565,0,1764209565,13166.737918449995,32241.009725280004,53321.20490856001 2025-11-27,02:12:47.000,331,11130728,7125,0,1764209566,13166.75139107,28550.183945099998,53321.065166160006 2025-11-27,02:12:48.000,331,11130650,7445,0,1764209567,13166.737918449995,25320.448807349996,53321.17696008001 2025-11-27,02:12:49.000,331,11130555,7525,0,1764209568,13166.778336309995,27166.08022047,53321.15599872001 2025-11-27,02:12:50.000,331,11130584,7085,0,1764209569,13166.78507261999,32241.630048720006,53321.27477976001 2025-11-27,02:12:51.000,331,11130736,7125,0,1764209570,13166.879380959996,28089.33297309,53321.23984416 2025-11-27,02:12:53.000,331,11130607,7445,0,1764209572,13166.88611726999,26705.243346720003,53321.19093432 2025-11-27,02:12:54.000,331,11130568,7085,0,1764209573,13166.95348037,30857.857633199994,53321.35163808001 2025-11-27,02:12:55.000,331,11130677,7925,0,1764209574,13167.020843469996,28089.685429589998,53321.330676720005 2025-11-27,02:12:56.000,331,11130635,7605,0,1764209575,13167.067997639992,27167.095295189996,53321.19792144 2025-11-27,02:12:57.000,331,11130626,7205,0,1764209576,13167.121888119997,30858.344023169993,53321.32368960001 2025-11-27,02:12:58.000,331,11130807,7605,0,1764209577,13167.175778600002,27628.714622369997,53321.30971536 2025-11-27,02:12:59.000,331,11130744,7085,0,1764209578,13167.229669079992,31319.991546870006,53321.45644488 2025-11-27,02:13:00.000,331,11130638,7285,0,1764209579,13167.377867900002,29935.901920500008,53321.4284964 2025-11-27,02:13:01.000,331,11130753,7565,0,1764209580,13167.485648859998,29935.930117020005,53321.379586560004 2025-11-27,02:13:02.000,331,11130638,7045,0,1764209581,13167.600166129989,33165.82033563001,53321.463432 2025-11-27,02:13:04.000,331,11130672,7365,0,1764209583,13167.728156019999,31320.400396409997,53321.512341839996 2025-11-27,02:13:05.000,331,11130683,7484,0,1764209584,13167.835936979995,29474.783081550006,53321.498367600005 2025-11-27,02:13:06.000,331,11130663,7565,0,1764209585,13167.86288221999,34088.85456522,53321.56125168001 2025-11-27,02:13:07.000,331,11130545,7565,0,1764209586,13167.98413579999,34088.85456522,53321.59618728 2025-11-27,02:13:08.000,331,11130525,7525,0,1764209587,13168.03128997,31320.449740320008,53321.63112288 2025-11-27,02:13:09.000,331,11130598,6965,0,1764209588,13168.078444139996,30858.851560530005,53321.63811000001 2025-11-27,02:13:10.000,331,11130730,7165,0,1764209589,13168.07170783,29013.248343929998,53321.680032719996 2025-11-27,02:13:11.000,331,11130739,7605,0,1764209590,13168.11212569,28090.496079539997,53321.65208424 2025-11-27,02:13:12.000,331,11130736,7085,0,1764209591,13168.139070929996,29936.078148750006,53321.680032719996 2025-11-27,02:13:13.000,331,11130591,7765,0,1764209592,13168.09191676,28090.489030409997,53321.75689104001 2025-11-27,02:13:15.000,331,11130636,7045,0,1764209594,13168.12559830999,26706.025800150004,53321.86868496 2025-11-27,02:13:16.000,331,11130668,7365,0,1764209595,13168.078444139996,30397.422559860002,53321.714968320004 2025-11-27,02:13:17.000,331,11130493,7645,0,1764209596,13167.997608419995,29936.049952229994,53321.82676224001 2025-11-27,02:13:18.000,331,11130647,7484,0,1764209597,13168.03128997,31781.639070570003,53321.84073648 2025-11-27,02:13:19.000,331,11130655,7645,0,1764209598,13167.99087211,29013.2412948,53321.833749360005 2025-11-27,02:13:20.000,331,11130733,7565,0,1764209599,13167.90330007999,31781.596775790007,53321.76387816 2025-11-27,02:13:21.000,331,11130722,7205,0,1764209600,13167.96392686999,34088.67833697,53321.86169784 2025-11-27,02:13:22.000,331,11130611,7645,0,1764209601,13167.94371793999,33627.573596279995,53321.82676224001 2025-11-27,02:13:23.000,331,11130653,7565,0,1764209602,13167.93024532,27629.222159729994,53321.77086528 2025-11-27,02:13:24.000,331,11130728,7045,0,1764209603,13167.97066318,32243.2936434,53321.76387816 2025-11-27,02:13:26.000,331,11130631,7565,0,1764209605,13168.0514989,25783.682385299995,53321.7429168 2025-11-27,02:13:27.000,331,11130748,6965,0,1764209606,13168.058235209995,33166.20803778,53321.80580088001 2025-11-27,02:13:28.000,331,11130766,7285,0,1764209607,13168.0514989,30397.662230279995,53321.79182664 2025-11-27,02:13:29.000,331,11130753,7605,0,1764209608,13168.199697719996,29475.114390660005,53321.77086528 2025-11-27,02:13:30.000,331,11130651,7565,0,1764209609,13168.17275248,29013.69243912,53321.89663344001 2025-11-27,02:13:31.000,331,11130439,7525,0,1764209610,13168.17275248,31782.195951839996,53321.882659200004 2025-11-27,02:13:32.000,331,11130669,7645,0,1764209611,13168.267060819991,27629.602812750003,53321.903620560006 2025-11-27,02:13:33.000,331,11130462,7085,0,1764209612,13168.206434029991,30398.120423729997,53321.87567208001 2025-11-27,02:13:34.000,331,11130653,7484,0,1764209613,13168.294006060001,27168.455777280004,53321.88964632 2025-11-27,02:13:35.000,331,11130804,7085,0,1764209614,13168.361369159997,31321.16875158,53321.952530400005 2025-11-27,02:13:37.000,331,11130631,7484,0,1764209616,13168.374841780002,31782.78102963,53321.903620560006 2025-11-27,02:13:38.000,331,11130725,7445,0,1764209617,13168.415259640002,32705.7165714,53321.882659200004 2025-11-27,02:13:39.000,331,11130641,7725,0,1764209618,13168.421995949997,29014.700464709997,53322.02938872 2025-11-27,02:13:40.000,331,11130633,7645,0,1764209619,13168.496095360002,35474.30467368,53322.001440240005 2025-11-27,02:13:41.000,331,11130674,7125,0,1764209620,13168.597140010002,34090.334882519994,53322.071311440006 2025-11-27,02:13:42.000,331,11130785,7685,0,1764209621,13168.651030489993,26246.323836330004,53322.17611824 2025-11-27,02:13:43.000,331,11130597,7525,0,1764209622,13168.731866209993,30860.67023607,53322.08528568 2025-11-27,02:13:44.000,331,11130540,7045,0,1764209623,13168.785756689998,29476.43257797,53322.17611824 2025-11-27,02:13:45.000,331,11130735,7845,0,1764209624,13168.853119789994,28092.413442899997,53322.11323416001 2025-11-27,02:13:46.000,331,11130760,7085,0,1764209625,13168.893537649994,30399.318775830005,53322.120221280005 2025-11-27,02:13:48.000,331,11130611,7525,0,1764209627,13169.06194539999,27169.372164180008,53322.14118264001 2025-11-27,02:13:49.000,331,11130729,7605,0,1764209628,13169.115835879995,29476.467823619998,53322.24598944 2025-11-27,02:13:50.000,331,11130605,7845,0,1764209629,13169.18319897999,29014.947184260003,53322.287912160005 2025-11-27,02:13:51.000,331,11130591,7484,0,1764209630,13169.21014422,35474.699424959996,53322.34380912 2025-11-27,02:13:52.000,331,11130603,7605,0,1764209631,13169.24382576999,30860.52220434,53322.39271896 2025-11-27,02:13:53.000,331,11130672,6965,0,1764209632,13169.29097994,30399.03681063,53322.32983488001 2025-11-27,02:13:54.000,331,11130757,7365,0,1764209633,13169.29097994,26707.534313969998,53322.35778336001 2025-11-27,02:13:55.000,331,11130698,7045,0,1764209634,13169.24382576999,30398.916975419997,53322.27393792 2025-11-27,02:13:56.000,331,11130616,7365,0,1764209635,13169.277507319995,30398.663206740006,53322.43464168 2025-11-27,02:13:57.000,331,11130703,7525,0,1764209636,13169.22361683999,27168.998560289998,53322.4416288 2025-11-27,02:13:59.000,331,11130721,7484,0,1764209638,13169.22361683999,26246.084165909997,53322.5115 2025-11-27,02:14:00.000,331,11130639,7845,0,1764209639,13169.24382576999,31782.96430701,53322.5115 2025-11-27,02:14:01.000,331,11130616,6965,0,1764209640,13169.18993529,27168.864626819995,53322.52547424001 2025-11-27,02:14:02.000,331,11130618,7165,0,1764209641,13169.14278111999,30398.790091079994,53322.54643560001 2025-11-27,02:14:03.000,331,11130633,7605,0,1764209642,13169.216880529995,29014.601776890006,53322.53944848 2025-11-27,02:14:04.000,331,11130797,7605,0,1764209643,13169.237089459995,31321.676288939998,53322.5115 2025-11-27,02:14:05.000,331,11130635,7725,0,1764209644,13169.26403469999,27630.378217050005,53322.574384080006 2025-11-27,02:14:06.000,331,11130656,7005,0,1764209645,13169.27077101,26707.618903530005,53322.59534544001 2025-11-27,02:14:07.000,331,11130545,7565,0,1764209646,13169.277507319995,29014.83439818,53322.58835832 2025-11-27,02:14:08.000,331,11130604,7085,0,1764209647,13169.39202459,29014.918987740006,53322.70015224 2025-11-27,02:14:10.000,331,11130690,7165,0,1764209649,13169.479596619996,26707.957261770003,53322.6512424 2025-11-27,02:14:11.000,331,11130610,7005,0,1764209650,13169.567168649992,29476.383234060006,53322.5813712 2025-11-27,02:14:12.000,331,11130677,7645,0,1764209651,13169.513278170001,32706.421484399994,53322.67919088 2025-11-27,02:14:13.000,331,11130625,7605,0,1764209652,13169.614322820002,30860.783022150004,53322.77002344 2025-11-27,02:14:14.000,331,11130642,6805,0,1764209653,13169.634531750002,27169.541343300007,53322.81194616001 2025-11-27,02:14:15.000,331,11130572,7245,0,1764209654,13169.668213299992,33629.378173560006,53322.80495904 2025-11-27,02:14:16.000,331,11130626,7165,0,1764209655,13169.701894849997,25323.874684530005,53322.86784312 2025-11-27,02:14:17.000,331,11130664,7205,0,1764209656,13169.742312709997,32245.295596320007,53322.909765840006 2025-11-27,02:14:18.000,331,11130656,7605,0,1764209657,13169.735576400002,30399.551397119998,53322.853868879996 2025-11-27,02:14:19.000,331,11130751,7605,0,1764209658,13169.816412120002,27631.195916130004,53322.9656628 2025-11-27,02:14:21.000,331,11130621,7525,0,1764209660,13169.897247839988,27169.992487619995,53323.13335368 2025-11-27,02:14:22.000,331,11130558,7205,0,1764209661,13169.877038909988,28554.096212250006,53322.95168856001 2025-11-27,02:14:23.000,331,11130672,7245,0,1764209662,13169.870302599993,29015.588655090003,53323.04252112 2025-11-27,02:14:24.000,331,11130676,7365,0,1764209663,13169.903984149998,31783.965283469995,53323.02854688001 2025-11-27,02:14:25.000,331,11130609,7645,0,1764209664,13169.890511529993,28554.117359640004,53323.126366560005 2025-11-27,02:14:26.000,331,11130618,7245,0,1764209665,13169.863566289998,34552.412403149996,53323.11239232 2025-11-27,02:14:27.000,331,11130638,7285,0,1764209666,13169.890511529993,29476.876673160004,53323.26610896001 2025-11-27,02:14:28.000,331,11130722,7125,0,1764209667,13169.910720459993,29476.827329249994,53323.15431504 2025-11-27,02:14:29.000,331,11130590,7085,0,1764209668,13169.924193079998,26246.923012379993,53323.21719912001 2025-11-27,02:14:30.000,331,11130623,7925,0,1764209669,13169.836621050003,30861.015643439998,53323.25912184 2025-11-27,02:14:32.000,331,11130600,7085,0,1764209671,13169.816412120002,29476.728641430003,53323.33598016001 2025-11-27,02:14:33.000,331,11130630,7325,0,1764209672,13169.836621050003,29015.356033799995,53323.31501880001 2025-11-27,02:14:34.000,331,11130629,7525,0,1764209673,13169.762521639997,27630.998540490007,53323.25213472 2025-11-27,02:14:35.000,331,11130643,7685,0,1764209674,13169.715367470002,30399.53024973,53323.3499544 2025-11-27,02:14:36.000,331,11130612,7205,0,1764209675,13169.749049019993,28553.955229650004,53323.30803168 2025-11-27,02:14:37.000,331,11130676,7125,0,1764209676,13169.722103779997,27169.717571550005,53323.26610896001 2025-11-27,02:14:38.000,331,11130641,7605,0,1764209677,13169.668213299992,30860.881709969995,53323.40585136001 2025-11-27,02:14:39.000,331,11130588,6925,0,1764209678,13169.634531750002,33629.41341921,53323.40585136001 2025-11-27,02:14:40.000,331,11130654,7365,0,1764209679,13169.587377579992,27169.548392430006,53323.412838480006 2025-11-27,02:14:41.000,331,11130715,7525,0,1764209680,13169.621059129997,28553.750804879994,53323.3499544 2025-11-27,02:14:43.000,331,11130696,7125,0,1764209682,13169.533487100001,33629.31473139,53323.30803168 2025-11-27,02:14:44.000,331,11130618,7325,0,1764209683,13169.486332929991,32245.098220679996,53323.40585136001 2025-11-27,02:14:45.000,331,11130647,7885,0,1764209684,13169.479596619996,23478.278517059996,53323.45476120001 2025-11-27,02:14:46.000,331,11130678,7165,0,1764209685,13169.459387689996,29938.023708630004,53323.44777408 2025-11-27,02:14:47.000,331,11130704,7285,0,1764209686,13169.358343039996,27631.111326569997,53323.44777408 2025-11-27,02:14:48.000,331,11130567,7765,0,1764209687,13169.32466148999,30399.495004080003,53323.412838480006 2025-11-27,02:14:49.000,331,11130607,7685,0,1764209688,13169.358343039996,27631.09017918,53323.36392864001 2025-11-27,02:14:50.000,331,11130615,7405,0,1764209689,13169.398760899996,28092.575572889997,53323.50367104001 2025-11-27,02:14:51.000,331,11130529,7525,0,1764209690,13169.39202459,29015.384230320007,53323.412838480006 2025-11-27,02:14:52.000,331,11130557,7645,0,1764209691,13169.493069240001,33168.350973299996,53323.510658160005 2025-11-27,02:14:54.000,331,11130797,7405,0,1764209693,13169.513278170001,29477.22912966,53323.33598016001 2025-11-27,02:14:55.000,331,11130580,7325,0,1764209694,13169.432442450001,32245.774937160008,53323.461748320005 2025-11-27,02:14:56.000,331,11130619,7845,0,1764209695,13169.506541859992,32707.239183480007,53323.5945036 2025-11-27,02:14:57.000,331,11130734,7045,0,1764209696,13169.573904960002,31323.163655369994,53323.61546496 2025-11-27,02:14:58.000,331,11130843,7605,0,1764209697,13169.493069240001,30861.917932080003,53323.67136192001 2025-11-27,02:14:59.000,331,11130575,7605,0,1764209698,13169.567168649992,36399.15757881,53323.5945036 2025-11-27,02:15:00.000,331,11130633,7645,0,1764209699,13169.641268059997,28093.703433689996,53323.727258880004 2025-11-27,02:15:01.000,331,11130470,7365,0,1764209700,13169.587377579992,29478.131418300007,53323.57354224001 2025-11-27,02:15:02.000,331,11130457,7645,0,1764209701,13169.668213299992,25786.932034230005,53323.64341344 2025-11-27,02:15:03.000,331,11130716,7245,0,1764209702,13169.708631159992,28094.055890190008,53323.56655512 2025-11-27,02:15:05.000,331,11130658,7245,0,1764209704,13169.735576400002,31785.84035205,53323.77616872 2025-11-27,02:15:06.000,331,11130603,7885,0,1764209705,13169.695158540002,34554.491896499996,53323.83905280001 2025-11-27,02:15:07.000,331,11130578,6365,0,1764209706,13169.728840089992,32708.874581640004,53323.727258880004 2025-11-27,02:15:08.000,331,11130774,6405,0,1764209707,13169.836621050003,33631.88061471,53323.8739884 2025-11-27,02:15:09.000,331,11130570,7565,0,1764209708,13169.802939499998,22096.324777079994,53323.92988536 2025-11-27,02:15:10.000,331,11130667,6925,0,1764209709,13169.843357359998,37323.46770093001,53323.86700128001 2025-11-27,02:15:11.000,331,11130657,7805,0,1764209710,13169.883775219998,28095.09916143,53323.85302704 2025-11-27,02:15:12.000,331,11130819,7045,0,1764209711,13169.910720459993,34555.23910428,53323.90193688 2025-11-27,02:15:13.000,331,11130693,7925,0,1764209712,13169.890511529993,31325.207903069997,53324.00674368001 2025-11-27,02:15:14.000,331,11130802,6324,0,1764209713,13169.930929389993,26711.072977229996,53323.894949760004 2025-11-27,02:15:16.000,331,11130622,6405,0,1764209715,13169.951138319993,28095.395224890002,53324.083602000006 2025-11-27,02:15:17.000,331,11130750,7245,0,1764209716,13169.978083559989,26711.19986157,53324.083602000006 2025-11-27,02:15:18.000,331,11130700,6405,0,1764209717,13169.910720459993,25788.25727067,53324.0486664 2025-11-27,02:15:19.000,331,11130634,7045,0,1764209718,13169.930929389993,35016.816136680005,53323.95084672 2025-11-27,02:15:20.000,331,11130503,7845,0,1764209719,13169.917456769988,29941.224013650004,53323.99975656 2025-11-27,02:15:21.000,331,11130790,7125,0,1764209720,13169.917456769988,29018.33781579,53324.062640640004 2025-11-27,02:15:22.000,331,11130796,7205,0,1764209721,13169.957874629989,33171.135379650004,53324.111550480004 2025-11-27,02:15:23.000,331,11130739,7605,0,1764209722,13169.978083559989,30864.060867599997,53324.132511840005 2025-11-27,02:15:24.000,331,11130712,7085,0,1764209723,13169.971347249993,25326.863515649995,53324.02770504 2025-11-27,02:15:25.000,331,11130718,7205,0,1764209724,13170.038710349989,28556.845372950003,53324.06962776 2025-11-27,02:15:27.000,331,11130715,7325,0,1764209726,13170.031974039994,29941.10417844,53324.05565352001 2025-11-27,02:15:28.000,331,11130541,7525,0,1764209727,13170.005028799998,30863.941032389994,53324.111550480004 2025-11-27,02:15:29.000,331,11130599,7645,0,1764209728,13170.011765109994,29479.513047779998,53324.05565352001 2025-11-27,02:15:30.000,331,11130784,7125,0,1764209729,13169.971347249993,29940.95614671,53324.13949896 2025-11-27,02:15:31.000,331,11130703,7685,0,1764209730,13169.883775219998,23942.393236260003,53324.10456336001 2025-11-27,02:15:32.000,331,11130631,7765,0,1764209731,13169.843357359998,31325.214952199996,53324.13949896 2025-11-27,02:15:33.000,331,11130683,7605,0,1764209732,13169.809675809993,27633.902782050005,53324.10456336001 2025-11-27,02:15:34.000,331,11130753,7645,0,1764209733,13169.796203190002,29479.66107951,53324.23731864 2025-11-27,02:15:35.000,331,11130693,7845,0,1764209734,13169.728840089992,29479.745669070006,53324.083602000006 2025-11-27,02:15:36.000,331,11130523,7565,0,1764209735,13169.735576400002,34094.000430119995,53324.13949896 2025-11-27,02:15:38.000,331,11130500,7245,0,1764209737,13169.499805549996,28095.634895309995,53324.1884088 2025-11-27,02:15:39.000,331,11130618,7365,0,1764209738,13169.526750789992,29018.690272289998,53324.16744744 2025-11-27,02:15:40.000,331,11130795,7805,0,1764209739,13169.513278170001,27173.030662649995,53324.02770504 2025-11-27,02:15:41.000,331,11130749,7685,0,1764209740,13169.466123999991,28557.564384209996,53324.09757624 2025-11-27,02:15:42.000,331,11130534,7405,0,1764209741,13169.37181566,29018.859451409997,53324.1185376 2025-11-27,02:15:43.000,331,11130617,7525,0,1764209742,13169.425706139991,26711.968216740002,53324.111550480004 2025-11-27,02:15:44.000,331,11130637,7565,0,1764209743,13169.39202459,30864.709387559997,53324.06962776 2025-11-27,02:15:45.000,331,11130503,7645,0,1764209744,13169.405497209991,30864.927910590006,53324.0486664 2025-11-27,02:15:46.000,331,11130757,7685,0,1764209745,13169.385288279991,29480.59156467,53323.964820960005 2025-11-27,02:15:47.000,331,11130758,7205,0,1764209746,13169.459387689996,27634.953102419997,53324.0486664 2025-11-27,02:15:49.000,331,11130730,7445,0,1764209748,13169.479596619996,28557.85339854,53324.013730800005 2025-11-27,02:15:50.000,331,11130705,7565,0,1764209749,13169.526750789992,30865.090040580006,53323.92289824 2025-11-27,02:15:51.000,331,11130728,7205,0,1764209750,13169.580641269997,32710.820141520002,53323.98578232001 2025-11-27,02:15:52.000,331,11130660,7365,0,1764209751,13169.634531750002,29480.845333350007,53324.02071792 2025-11-27,02:15:53.000,331,11130655,7805,0,1764209752,13169.688422229992,28558.01552853,53324.03469216001 2025-11-27,02:15:54.000,331,11130611,7645,0,1764209753,13169.722103779997,34556.76171635999,53323.98578232001 2025-11-27,02:15:55.000,331,11130757,7765,0,1764209754,13169.681685919997,30865.372005779995,53323.98578232001 2025-11-27,02:15:56.000,331,11130624,7125,0,1764209755,13169.762521639997,29942.591544869996,53323.81809144001 2025-11-27,02:15:57.000,331,11130699,7645,0,1764209756,13169.769257949993,30404.041692929997,53323.860014159996 2025-11-27,02:15:58.000,331,11130818,7045,0,1764209757,13169.802939499998,29019.712396140007,53323.8739884 2025-11-27,02:16:00.000,331,11130753,7725,0,1764209759,13169.769257949993,31788.54721797,53323.88796264001 2025-11-27,02:16:01.000,331,11130683,7805,0,1764209760,13169.816412120002,29020.036656120006,53323.860014159996 2025-11-27,02:16:02.000,331,11130586,7245,0,1764209761,13169.789466879993,28558.678146749997,53323.90193688 2025-11-27,02:16:03.000,331,11130655,7645,0,1764209762,13169.823148429998,27635.947029749994,53323.81809144001 2025-11-27,02:16:04.000,331,11130660,7525,0,1764209763,13169.789466879993,31788.963116640007,53323.734246 2025-11-27,02:16:05.000,331,11130530,7085,0,1764209764,13169.809675809993,28558.98125934,53323.78315584 2025-11-27,02:16:06.000,331,11130669,7805,0,1764209765,13169.856829979988,30866.42937528,53323.797130080005 2025-11-27,02:16:07.000,331,11130801,7685,0,1764209766,13169.890511529993,27636.35587929,53323.70629752 2025-11-27,02:16:08.000,331,11130714,7205,0,1764209767,13169.850093669993,32251.019489879996,53323.78315584 2025-11-27,02:16:09.000,331,11130607,7565,0,1764209768,13169.910720459993,29482.50892803,53323.75520736 2025-11-27,02:16:11.000,331,11130692,7285,0,1764209770,13169.924193079998,28559.650926689996,53323.61546496 2025-11-27,02:16:12.000,331,11130653,7725,0,1764209771,13169.951138319993,28098.243073410005,53323.5945036 2025-11-27,02:16:13.000,331,11130793,7605,0,1764209772,13170.018501419989,28559.7707619,53323.6643748 2025-11-27,02:16:14.000,331,11130742,7085,0,1764209773,13170.045446659999,29482.713352799998,53323.58751648 2025-11-27,02:16:15.000,331,11130812,7165,0,1764209774,13170.058919279989,30405.564305010004,53323.65040056001 2025-11-27,02:16:16.000,331,11130613,7685,0,1764209775,13170.13975499999,28098.46864557,53323.65040056001 2025-11-27,02:16:17.000,331,11130742,7125,0,1764209776,13170.173436549994,29944.262188680004,53323.53860664 2025-11-27,02:16:18.000,331,11130575,7205,0,1764209777,13170.234063339994,29021.277302999995,53323.44078696 2025-11-27,02:16:19.000,331,11130645,7325,0,1764209778,13170.274481199995,27636.884564039996,53323.48270968001 2025-11-27,02:16:20.000,331,11130657,7845,0,1764209779,13170.32837168,29021.319597780006,53323.37790288 2025-11-27,02:16:22.000,331,11130513,7605,0,1764209781,13170.42941633,29021.40418734,53323.32200592 2025-11-27,02:16:23.000,331,11130633,7565,0,1764209782,13170.415943709995,32712.878487480004,53323.25912184 2025-11-27,02:16:24.000,331,11130716,7245,0,1764209783,13170.50351573999,30867.254123489998,53323.25912184 2025-11-27,02:16:25.000,331,11130633,7725,0,1764209784,13170.57087884,29944.410220410005,53323.245147600006 2025-11-27,02:16:26.000,331,11130656,7165,0,1764209785,13170.618033009996,27175.674086400002,53323.16130216 2025-11-27,02:16:27.000,331,11130568,7125,0,1764209786,13170.685396109991,31790.189665259997,53323.16130216 2025-11-27,02:16:28.000,331,11130577,7845,0,1764209787,13170.725813969992,29944.501859099997,53323.14732792001 2025-11-27,02:16:29.000,331,11130585,7685,0,1764209788,13170.793177070002,31328.880499799998,53322.97963704001 2025-11-27,02:16:30.000,331,11130637,7845,0,1764209789,13170.927903269992,30867.40215522,53323.01457264 2025-11-27,02:16:31.000,331,11130725,7445,0,1764209790,13170.900958029997,29483.108104080005,53322.94470144 2025-11-27,02:16:33.000,331,11130680,7205,0,1764209792,13170.995266370002,33174.603551609995,53322.93771432 2025-11-27,02:16:34.000,331,11130752,7125,0,1764209793,13171.055893160003,32251.6116168,53322.86085600001 2025-11-27,02:16:35.000,331,11130639,7484,0,1764209794,13171.210828289994,29021.615661239994,53322.721113600004 2025-11-27,02:16:36.000,331,11130857,7405,0,1764209795,13171.217564599989,28560.052727100003,53322.742074960006 2025-11-27,02:16:37.000,331,11130731,7685,0,1764209796,13171.311872939994,29944.374974759994,53322.74906208 2025-11-27,02:16:38.000,331,11130643,7805,0,1764209797,13171.392708659994,29944.45251519,53322.7560492 2025-11-27,02:16:39.000,331,11130550,7285,0,1764209798,13171.385972349999,30867.310516530008,53322.77002344 2025-11-27,02:16:40.000,331,11130699,7845,0,1764209799,13171.412917589994,33635.9902575,53322.65822952 2025-11-27,02:16:41.000,331,11130560,7005,0,1764209800,13171.487017,28560.06682536,53322.60931968 2025-11-27,02:16:42.000,331,11130576,7085,0,1764209801,13171.513962239995,32251.731452010004,53322.623293920005 2025-11-27,02:16:44.000,331,11130764,7125,0,1764209803,13171.52743486,32251.689157229994,53322.455603040005 2025-11-27,02:16:45.000,331,11130657,7645,0,1764209804,13171.54090747999,31790.231960039993,53322.43464168 2025-11-27,02:16:46.000,331,11130714,7205,0,1764209805,13171.58132533999,28098.722414250005,53322.39970608001 2025-11-27,02:16:47.000,331,11130664,7165,0,1764209806,13171.554380099995,33174.61764986999,53322.25996368001 2025-11-27,02:16:48.000,331,11130479,7565,0,1764209807,13171.62847951,32251.653911579997,53322.41368032 2025-11-27,02:16:49.000,331,11130635,7445,0,1764209808,13171.56785272,25330.042673279997,53322.19009248001 2025-11-27,02:16:50.000,331,11130643,7845,0,1764209809,13171.56785272,29944.501859099997,53322.23201520001 2025-11-27,02:16:51.000,331,11130708,7205,0,1764209810,13171.64868844,29021.481727770006,53322.14118264001 2025-11-27,02:16:52.000,331,11130749,7645,0,1764209811,13171.574589029995,23484.136344090002,53322.0573372 2025-11-27,02:16:53.000,331,11130761,7525,0,1764209812,13171.70257891999,30867.148386539993,53322.04336296001 2025-11-27,02:16:55.000,331,11130681,7445,0,1764209814,13171.796887259996,29482.54417368,53322.001440240005 2025-11-27,02:16:56.000,331,11130721,7445,0,1764209815,13171.83056881,34558.36186886999,53321.84073648 2025-11-27,02:16:57.000,331,11130663,7765,0,1764209816,13171.783414639991,30866.76068439,53321.81977512 2025-11-27,02:16:58.000,331,11130660,7005,0,1764209817,13171.844041429991,27175.20884382,53321.75689104001 2025-11-27,02:16:59.000,331,11130610,7125,0,1764209818,13171.850777740001,29482.290405000007,53321.7429168 2025-11-27,02:17:00.000,331,11130657,7805,0,1764209819,13171.817096189996,32250.582443820007,53321.680032719996 2025-11-27,02:17:01.000,331,11130536,7045,0,1764209820,13171.877722979996,29482.06483284,53321.68701984001 2025-11-27,02:17:02.000,331,11130677,7645,0,1764209821,13171.904668219991,31789.294425750006,53321.61016152001 2025-11-27,02:17:03.000,331,11130681,7685,0,1764209822,13171.823832499991,28559.143389329998,53321.498367600005 2025-11-27,02:17:04.000,331,11130672,6965,0,1764209823,13171.938349769996,30404.838244619998,53321.61016152001 2025-11-27,02:17:06.000,331,11130481,7645,0,1764209825,13171.931613460001,30866.26019616,53321.33766384 2025-11-27,02:17:07.000,331,11130526,7165,0,1764209826,13172.019185489997,29020.706323470004,53321.38657368 2025-11-27,02:17:08.000,331,11130620,7285,0,1764209827,13171.998976559997,33173.60962428,53321.30272824001 2025-11-27,02:17:09.000,331,11130607,7605,0,1764209828,13171.998976559997,30866.394129630004,53321.22586992001 2025-11-27,02:17:10.000,331,11130866,7285,0,1764209829,13172.052867040002,26252.111172060002,53321.19093432 2025-11-27,02:17:11.000,331,11130701,7525,0,1764209830,13172.160647999997,27174.990320790006,53321.211895680004 2025-11-27,02:17:12.000,331,11130644,6245,0,1764209831,13172.214538480002,32712.399146640004,53321.16997296 2025-11-27,02:17:13.000,331,11130662,7085,0,1764209832,13172.349264679993,29482.311552390005,53321.16997296 2025-11-27,02:17:14.000,331,11130670,7205,0,1764209833,13172.382946229998,34096.925819070006,53321.05817904001 2025-11-27,02:17:15.000,331,11130723,7605,0,1764209834,13172.457045639989,29943.733503929994,53321.12106312 2025-11-27,02:17:17.000,331,11130700,6965,0,1764209836,13172.692816489995,32712.42734316,53320.9743336 2025-11-27,02:17:18.000,331,11130679,7645,0,1764209837,13172.86796055,30405.13430808,53321.00926920001 2025-11-27,02:17:19.000,331,11130707,6725,0,1764209838,13172.90837841,24406.44451329,53321.09311464 2025-11-27,02:17:20.000,331,11130613,7725,0,1764209839,13172.975741509996,29943.66301263,53320.89048816001 2025-11-27,02:17:21.000,331,11130573,6765,0,1764209840,13173.130676640001,30404.951030700002,53321.16997296 2025-11-27,02:17:22.000,331,11130635,6605,0,1764209841,13173.171094500001,30404.788900710002,53320.92542376 2025-11-27,02:17:23.000,331,11130630,7245,0,1764209842,13173.144149259992,29482.008439800004,53321.044204800004 2025-11-27,02:17:24.000,331,11130667,7685,0,1764209843,13173.305820699992,29020.494849569994,53320.86253968 2025-11-27,02:17:25.000,331,11130598,7005,0,1764209844,13173.265402839992,23944.684203509998,53320.86253968 2025-11-27,02:17:26.000,331,11130708,7165,0,1764209845,13173.319293319997,29020.459603919997,53320.82061696001 2025-11-27,02:17:28.000,331,11130612,7285,0,1764209847,13173.400129039997,30866.006427479995,53320.89048816001 2025-11-27,02:17:29.000,331,11130664,7325,0,1764209848,13173.440546899998,25328.597601629997,53320.74375864 2025-11-27,02:17:30.000,331,11130623,7725,0,1764209849,13173.386656419993,28558.713392399994,53320.89048816001 2025-11-27,02:17:31.000,331,11130693,7765,0,1764209850,13173.413601660002,31788.772790129995,53320.81362984 2025-11-27,02:17:32.000,331,11130596,7205,0,1764209851,13173.454019520002,26251.441504710005,53320.77170712001 2025-11-27,02:17:33.000,331,11130871,7725,0,1764209852,13173.501173689998,27635.643917160007,53320.63196472001 2025-11-27,02:17:34.000,331,11130672,7045,0,1764209853,13173.460755829998,26251.441504710005,53320.611003360005 2025-11-27,02:17:35.000,331,11130590,7325,0,1764209854,13173.474228450003,29019.973213949997,53320.75773288 2025-11-27,02:17:36.000,331,11130686,7285,0,1764209855,13173.548327859993,29019.867477000007,53320.68087456001 2025-11-27,02:17:37.000,331,11130620,7085,0,1764209856,13173.622427269998,30865.611676200002,53320.6948488 2025-11-27,02:17:39.000,331,11130608,7085,0,1764209858,13173.770626089994,29019.677150489995,53320.70183592001 2025-11-27,02:17:40.000,331,11130740,7325,0,1764209859,13173.831252879994,27635.263264139998,53320.611003360005 2025-11-27,02:17:41.000,331,11130707,7525,0,1764209860,13173.91882490999,30864.99840189,53320.63196472001 2025-11-27,02:17:42.000,331,11130560,7245,0,1764209861,13173.92556122,25789.24414887,53320.6249776 2025-11-27,02:17:43.000,331,11130628,7285,0,1764209862,13173.95924276999,32710.608667620007,53320.52715792 2025-11-27,02:17:44.000,331,11130668,7165,0,1764209863,13174.02660587,29480.394189030005,53320.541132160004 2025-11-27,02:17:45.000,331,11130758,7405,0,1764209864,13173.99966062999,30864.695289299998,53320.68087456001 2025-11-27,02:17:46.000,331,11130604,7085,0,1764209865,13173.99966062999,26250.21495609,53320.5201708 2025-11-27,02:17:47.000,331,11130617,7845,0,1764209866,13174.0468148,28096.022597460003,53320.50619656001 2025-11-27,02:17:48.000,331,11130654,7165,0,1764209867,13174.14112313999,31326.053798670007,53320.57606776 2025-11-27,02:17:50.000,331,11130561,7445,0,1764209869,13174.06702373,29480.415336420003,53320.541132160004 2025-11-27,02:17:51.000,331,11130611,7685,0,1764209870,13174.174804689996,30403.315632540005,53320.562093520006 2025-11-27,02:17:52.000,331,11130583,7484,0,1764209871,13174.18154099999,22558.909835070008,53320.4502996 2025-11-27,02:17:53.000,331,11130692,7125,0,1764209872,13174.275849339996,27634.699333740005,53320.443312480005 2025-11-27,02:17:54.000,331,11130609,7725,0,1764209873,13174.383630299992,30403.393172969998,53320.38741552001 2025-11-27,02:17:55.000,331,11130748,7525,0,1764209874,13174.356685059996,26712.01051152,53320.46427384001 2025-11-27,02:17:56.000,331,11130658,7125,0,1764209875,13174.491411260002,27173.62278957,53320.50619656001 2025-11-27,02:17:57.000,331,11130655,7765,0,1764209876,13174.491411260002,25789.349885820004,53320.48523520001 2025-11-27,02:17:58.000,331,11130503,7605,0,1764209877,13174.673291630002,29942.274334019996,53320.492222320005 2025-11-27,02:17:59.000,331,11130707,7525,0,1764209878,13174.700236869998,29019.522069629995,53320.562093520006 2025-11-27,02:18:01.000,331,11130584,7005,0,1764209880,13174.882117239998,28096.798001760006,53320.55510640001 2025-11-27,02:18:02.000,331,11130642,7365,0,1764209881,13174.936007719989,32249.616713010008,53320.49920944 2025-11-27,02:18:03.000,331,11130550,7165,0,1764209882,13174.983161889999,30865.534135769994,53320.58305488001 2025-11-27,02:18:04.000,331,11130475,7645,0,1764209883,13175.05726129999,30865.562332290006,53320.541132160004 2025-11-27,02:18:05.000,331,11130643,7605,0,1764209884,13175.171778569995,25789.899717959997,53320.49920944 2025-11-27,02:18:06.000,331,11130717,7325,0,1764209885,13175.18525119,29019.874526130006,53320.58305488001 2025-11-27,02:18:07.000,331,11130671,7484,0,1764209886,13175.28629584,28097.129310870005,53320.54811928 2025-11-27,02:18:08.000,331,11130616,6885,0,1764209887,13175.30650477,31788.71639709,53320.58305488001 2025-11-27,02:18:09.000,331,11130678,7005,0,1764209888,13175.36713156,31788.688200570003,53320.541132160004 2025-11-27,02:18:10.000,331,11130612,7325,0,1764209889,13175.421022039991,28097.319637380002,53320.50619656001 2025-11-27,02:18:12.000,331,11130748,7085,0,1764209891,13175.508594070001,28097.538160409997,53320.58305488001 2025-11-27,02:18:13.000,331,11130794,6324,0,1764209892,13175.48838514,29481.782867639995,53320.61799048 2025-11-27,02:18:14.000,331,11130598,7285,0,1764209893,13175.596166099996,24867.471713549996,53320.49920944 2025-11-27,02:18:15.000,331,11130600,7405,0,1764209894,13175.656792889997,30404.80299897,53320.52715792 2025-11-27,02:18:16.000,331,11130712,7165,0,1764209895,13175.744364919992,31327.59050901,53320.41536400001 2025-11-27,02:18:17.000,331,11130673,7605,0,1764209896,13175.831936950002,35942.17657917,53320.50619656001 2025-11-27,02:18:18.000,331,11130627,7565,0,1764209897,13175.831936950002,32250.540149039996,53320.611003360005 2025-11-27,02:18:19.000,331,11130627,7445,0,1764209898,13175.946454219993,26251.949042070002,53320.41536400001 2025-11-27,02:18:20.000,331,11130491,7445,0,1764209899,13176.067707799994,32250.624738600003,53320.443312480005 2025-11-27,02:18:21.000,331,11130648,7125,0,1764209900,13176.188961379994,32712.060788400006,53320.41536400001 2025-11-27,02:18:23.000,331,11130610,7205,0,1764209902,13176.330423889995,30866.401178760003,53320.562093520006 2025-11-27,02:18:24.000,331,11130640,7484,0,1764209903,13176.42473223,28097.636848230002,53320.30357008 2025-11-27,02:18:25.000,331,11130561,7525,0,1764209904,13176.46515009,29943.310556130004,53320.24767312001 2025-11-27,02:18:26.000,331,11130559,7565,0,1764209905,13176.512304259995,30404.598574200005,53320.28959584 2025-11-27,02:18:27.000,331,11130616,7125,0,1764209906,13176.56619474,27174.496881690007,53320.35247992 2025-11-27,02:18:28.000,331,11130636,7205,0,1764209907,13176.532513189995,31327.42132989,53320.24767312001 2025-11-27,02:18:29.000,331,11130625,7525,0,1764209908,13176.57966735999,24405.718452900008,53320.23369888 2025-11-27,02:18:30.000,331,11130595,7805,0,1764209909,13176.593139979996,28558.734539790006,53320.205750400004 2025-11-27,02:18:31.000,331,11130560,7085,0,1764209910,13176.55945842999,30865.77380619,53320.24767312001 2025-11-27,02:18:32.000,331,11130508,7245,0,1764209911,13176.47862270999,29942.944001369993,53320.156840560005 2025-11-27,02:18:34.000,331,11130569,7645,0,1764209913,13176.411259609995,27635.517032820004,53320.038059520004 2025-11-27,02:18:35.000,331,11130702,7045,0,1764209914,13176.30347865,31327.09706991,53319.9262656 2025-11-27,02:18:36.000,331,11130689,7605,0,1764209915,13176.26306079,33172.7919252,53319.8563944 2025-11-27,02:18:37.000,331,11130553,7484,0,1764209916,13176.202433999999,31788.258203639998,53319.77953608 2025-11-27,02:18:38.000,331,11130655,7605,0,1764209917,13176.21590661999,23943.817160520004,53319.88434288001 2025-11-27,02:18:39.000,331,11130553,7565,0,1764209918,13176.162016139999,29942.55629922,53319.82844592 2025-11-27,02:18:40.000,331,11130595,7525,0,1764209919,13176.135070899989,31788.09607365,53319.821458800005 2025-11-27,02:18:41.000,331,11130622,7205,0,1764209920,13176.108125659994,29019.564364410006,53319.77953608 2025-11-27,02:18:42.000,331,11130710,7205,0,1764209921,13176.067707799994,29480.852382480007,53319.68870352 2025-11-27,02:18:43.000,331,11130652,7285,0,1764209922,13175.966663149993,25327.77285342,53319.723639120006 2025-11-27,02:18:45.000,331,11130520,7165,0,1764209924,13176.007081009993,28096.20587484,53319.653767920005 2025-11-27,02:18:46.000,331,11130621,7484,0,1764209925,13175.778046469997,30864.920861460007,53319.49306416 2025-11-27,02:18:47.000,331,11130722,6965,0,1764209926,13175.771310160002,25789.307591040008,53319.50005128001 2025-11-27,02:18:48.000,331,11130591,7645,0,1764209927,13175.764573849992,29942.013516210005,53319.4022316 2025-11-27,02:18:49.000,331,11130596,7165,0,1764209928,13175.670265510002,29019.416332680004,53319.28345056 2025-11-27,02:18:50.000,331,11130638,7005,0,1764209929,13175.623111339992,27173.665084349996,53319.36030888001 2025-11-27,02:18:51.000,331,11130554,7525,0,1764209930,13175.542275619991,23482.070949,53319.30441192 2025-11-27,02:18:52.000,331,11130519,7565,0,1764209931,13175.461439899991,30403.809071640004,53319.21357936001 2025-11-27,02:18:53.000,331,11130705,7484,0,1764209932,13175.394076799996,35018.218913549994,53319.0878112 2025-11-27,02:18:54.000,331,11130627,7365,0,1764209933,13175.353658939996,30865.202826659995,53319.12973392 2025-11-27,02:18:56.000,331,11130575,7605,0,1764209935,13175.27955952999,31326.702318630007,53319.101785440005 2025-11-27,02:18:57.000,331,11130506,7205,0,1764209936,13175.38734049,25789.413327989998,53319.01794 2025-11-27,02:18:58.000,331,11130653,7565,0,1764209937,13175.28629584,32249.666056920003,53318.99697864001 2025-11-27,02:18:59.000,331,11130593,7605,0,1764209938,13175.293032149995,32249.560319969998,53318.983004400005 2025-11-27,02:19:00.000,331,11130730,7165,0,1764209939,13175.27955952999,30865.266268830004,53319.07383696001 2025-11-27,02:19:01.000,331,11130574,7205,0,1764209940,13175.36039524999,30403.816120770003,53318.96903016 2025-11-27,02:19:02.000,331,11130699,7565,0,1764209941,13175.40081310999,28096.593576989995,53318.80832640001 2025-11-27,02:19:03.000,331,11130616,7125,0,1764209942,13175.394076799996,25327.850393850007,53318.73146808 2025-11-27,02:19:04.000,331,11130478,7245,0,1764209943,13175.42775835,31787.91279627,53318.96204304 2025-11-27,02:19:05.000,331,11130711,7845,0,1764209944,13175.474912519996,33172.27028958,53318.843262 2025-11-27,02:19:07.000,331,11130739,7484,0,1764209946,13175.38060417999,28096.23407136,53318.78736504001 2025-11-27,02:19:08.000,331,11130646,7125,0,1764209947,13175.36039524999,27634.692284610006,53318.82928776001 2025-11-27,02:19:09.000,331,11130647,7645,0,1764209948,13175.38060417999,30403.075962119998,53318.65460976 2025-11-27,02:19:10.000,331,11130634,7125,0,1764209949,13175.293032149995,28557.240124229997,53318.696532480004 2025-11-27,02:19:11.000,331,11130772,7245,0,1764209950,13175.28629584,24865.885659299995,53318.67557112 2025-11-27,02:19:12.000,331,11130680,7285,0,1764209951,13175.34018631999,27172.83328701,53318.7035196 2025-11-27,02:19:13.000,331,11130650,7365,0,1764209952,13175.27955952999,24865.568448449994,53318.64063552001 2025-11-27,02:19:14.000,331,11130765,7525,0,1764209953,13175.27955952999,28557.03569946,53318.49390600001 2025-11-27,02:19:15.000,331,11130581,7805,0,1764209954,13175.421022039991,27633.938027700002,53318.65460976 2025-11-27,02:19:16.000,331,11130580,7085,0,1764209955,13175.36713156,28095.211947510004,53318.45198328001 2025-11-27,02:19:18.000,331,11130758,7125,0,1764209957,13175.3267137,31786.33379115,53318.54281584001 2025-11-27,02:19:19.000,331,11130569,7805,0,1764209958,13175.434494659996,29940.46270761,53318.479931760005 2025-11-27,02:19:20.000,331,11130642,7125,0,1764209959,13175.454703589996,27171.85345794,53318.47294464001 2025-11-27,02:19:21.000,331,11130738,7125,0,1764209960,13175.555748239996,29940.053858069994,53318.34717648 2025-11-27,02:19:22.000,331,11130625,7565,0,1764209961,13175.569220860001,27632.908854719994,53318.42403480001 2025-11-27,02:19:23.000,331,11130641,7565,0,1764209962,13175.697210749997,32708.141472119998,53318.29127952 2025-11-27,02:19:24.000,331,11130731,7725,0,1764209963,13175.703947059992,35015.067952440004,53318.29127952 2025-11-27,02:19:25.000,331,11130617,7605,0,1764209964,13175.764573849992,27632.140499550005,53318.165511360006 2025-11-27,02:19:26.000,331,11130581,7484,0,1764209965,13175.751101230002,29939.116323780006,53318.17249848 2025-11-27,02:19:27.000,331,11130720,7005,0,1764209966,13175.858882189998,28554.772928730003,53318.08166592 2025-11-27,02:19:29.000,331,11130667,7805,0,1764209968,13175.986872079993,27631.611814799995,53317.879039440006 2025-11-27,02:19:30.000,331,11130710,7205,0,1764209969,13175.932981599988,33629.92095657,53317.927949280005 2025-11-27,02:19:31.000,331,11130614,7165,0,1764209970,13175.966663149993,33168.47080851,53317.90698792 2025-11-27,02:19:32.000,331,11130732,7245,0,1764209971,13175.892563740003,32245.514119350002,53317.760258400005 2025-11-27,02:19:33.000,331,11130642,7165,0,1764209972,13175.757837539997,27169.992487619995,53317.7253228 2025-11-27,02:19:34.000,331,11130546,7165,0,1764209973,13175.663529199992,29015.504065529996,53317.69737432 2025-11-27,02:19:35.000,331,11130774,7005,0,1764209974,13175.629847650001,31322.705461920006,53317.66942584 2025-11-27,02:19:36.000,331,11130629,7525,0,1764209975,13175.582693479992,28554.258342240006,53317.494747840006 2025-11-27,02:19:37.000,331,11130610,7205,0,1764209976,13175.454703589996,31322.705461920006,53317.38994104 2025-11-27,02:19:38.000,331,11130683,7725,0,1764209977,13175.31997738999,31322.684314529994,53317.36897968001 2025-11-27,02:19:40.000,331,11130707,7605,0,1764209979,13175.171778569995,23017.39934853,53317.159366080006 2025-11-27,02:19:41.000,331,11130525,7484,0,1764209980,13175.10441547,27170.203961520005,53317.019623680004 2025-11-27,02:19:42.000,331,11130689,7445,0,1764209981,13175.03705236999,29938.756818149996,53317.0266108 2025-11-27,02:19:43.000,331,11130750,7045,0,1764209982,13174.942744029999,27170.436582809998,53316.90782976 2025-11-27,02:19:44.000,331,11130698,7285,0,1764209983,13174.868644619994,32245.922968889994,53316.78904872 2025-11-27,02:19:45.000,331,11130681,7565,0,1764209984,13174.821490449998,29477.384210520002,53316.77507448001 2025-11-27,02:19:46.000,331,11130556,6845,0,1764209985,13174.834963069989,32707.048856969996,53316.635332080004 2025-11-27,02:19:47.000,331,11130756,7325,0,1764209986,13174.747391039993,29938.56649164,53316.52353816 2025-11-27,02:19:48.000,331,11130694,7165,0,1764209987,13174.693500560003,26247.233174099994,53316.3278988 2025-11-27,02:19:49.000,331,11130867,7805,0,1764209988,13174.720445799998,29015.63094987,53316.467641200004 2025-11-27,02:19:51.000,331,11130642,7325,0,1764209990,13174.706973179993,30399.925001010008,53316.06238824 2025-11-27,02:19:52.000,331,11130688,7325,0,1764209991,13174.686764249993,30861.213019079994,53315.90867160001 2025-11-27,02:19:53.000,331,11130651,7725,0,1764209992,13174.713709489988,33168.16769592,53315.88771024001 2025-11-27,02:19:54.000,331,11130851,7484,0,1764209993,13174.760863659998,25785.40237302,53315.76892920001 2025-11-27,02:19:55.000,331,11130587,7445,0,1764209994,13174.673291630002,27169.491999389997,53315.747967840005 2025-11-27,02:19:56.000,331,11130646,7005,0,1764209995,13174.700236869998,32706.555417869997,53315.5942512 2025-11-27,02:19:57.000,331,11130749,7525,0,1764209996,13174.801281519998,29937.92502081,53315.62219968001 2025-11-27,02:19:58.000,331,11130618,7165,0,1764209997,13174.828226759993,32706.245256149996,53315.56630272 2025-11-27,02:19:59.000,331,11130750,7205,0,1764209998,13174.855171999989,29937.72764517,53315.461495920004 2025-11-27,02:20:00.000,331,11130636,7325,0,1764209999,13174.747391039993,27168.928068990004,53315.40559896001 2025-11-27,02:20:02.000,331,11130602,7125,0,1764210001,13174.868644619994,23938.636049969995,53315.11213992 2025-11-27,02:20:03.000,331,11130568,7125,0,1764210002,13174.767599969993,32705.286574469996,53315.23790808001 2025-11-27,02:20:04.000,331,11130671,7685,0,1764210003,13174.781072589998,29013.769979549994,53315.13310128 2025-11-27,02:20:05.000,331,11130540,7165,0,1764210004,13174.754127349988,31320.449740320008,53314.91650056 2025-11-27,02:20:06.000,331,11130722,7445,0,1764210005,13174.760863659998,27167.342014740003,53314.88855208 2025-11-27,02:20:07.000,331,11130590,7285,0,1764210006,13174.706973179993,27167.102344319996,53315.007333120004 2025-11-27,02:20:08.000,331,11130779,7484,0,1764210007,13174.673291630002,30858.055008840005,53314.825668 2025-11-27,02:20:09.000,331,11130705,7325,0,1764210008,13174.612664840002,33626.10737724,53314.69989984 2025-11-27,02:20:10.000,331,11130579,7725,0,1764210009,13174.572246980002,32241.615950460007,53314.66496424001 2025-11-27,02:20:11.000,331,11130752,7005,0,1764210010,13174.471202330002,34548.18292515,53314.63701576001 2025-11-27,02:20:13.000,331,11130666,7165,0,1764210012,13174.215222549996,29933.780132369997,53314.30163400001 2025-11-27,02:20:14.000,331,11130716,7205,0,1764210013,13174.00639694,25780.799291129995,53314.238749920005 2025-11-27,02:20:15.000,331,11130600,7285,0,1764210014,13173.992924319995,28087.634132759995,53314.14791736 2025-11-27,02:20:16.000,331,11130694,7165,0,1764210015,13173.75715346999,30394.24340223,53314.189840080006 2025-11-27,02:20:17.000,331,11130783,7525,0,1764210016,13173.575273099988,31778.227291649993,53314.09202040001 2025-11-27,02:20:18.000,331,11130647,7605,0,1764210017,13173.420337969997,35930.54551467,53314.05009768 2025-11-27,02:20:19.000,331,11130725,7325,0,1764210018,13173.218248669997,29470.913109179994,53313.89638104001 2025-11-27,02:20:20.000,331,11130696,7245,0,1764210019,13173.157621879996,30854.805359909995,53313.854458320006 2025-11-27,02:20:21.000,331,11130535,7605,0,1764210020,13172.854487929995,28547.949370889997,53313.7426644 2025-11-27,02:20:22.000,331,11130508,7125,0,1764210021,13172.814070069995,23472.716753490007,53313.602922 2025-11-27,02:20:24.000,331,11130756,7085,0,1764210023,13172.551353979994,28085.97758721,53313.24657888 2025-11-27,02:20:25.000,331,11130711,7845,0,1764210024,13172.490727189994,30853.987660829996,53313.302475840006 2025-11-27,02:20:26.000,331,11130499,7645,0,1764210025,13172.416627779989,33160.91414115,53313.19766904 2025-11-27,02:20:27.000,331,11130424,7365,0,1764210026,13172.315583129988,34544.72180232,53313.07190088 2025-11-27,02:20:28.000,331,11130805,7645,0,1764210027,13172.228011099993,35467.340133239995,53312.967094080006 2025-11-27,02:20:29.000,331,11130627,7645,0,1764210028,13172.268428959993,28085.103495090007,53312.8343388 2025-11-27,02:20:30.000,331,11130602,7085,0,1764210029,13172.214538480002,24394.059191880006,53312.75049336001 2025-11-27,02:20:31.000,331,11130767,7484,0,1764210030,13172.073075970002,30853.184060009997,53312.70857064 2025-11-27,02:20:32.000,331,11130702,7125,0,1764210031,13172.039394419997,29007.6019908,53312.65267368001 2025-11-27,02:20:33.000,331,11130666,7205,0,1764210032,13171.992240250001,27161.94238116,53312.561841120005 2025-11-27,02:20:35.000,331,11130579,7565,0,1764210034,13171.79015095,27623.307939659993,53312.38716312001 2025-11-27,02:20:36.000,331,11130489,7845,0,1764210035,13171.884459289991,27623.138760539994,53312.33825328001 2025-11-27,02:20:37.000,331,11130769,7685,0,1764210036,13171.796887259996,30852.570785699994,53312.21947224001 2025-11-27,02:20:38.000,331,11130679,7484,0,1764210037,13171.74973309,31775.407639650002,53312.1356268 2025-11-27,02:20:39.000,331,11130638,7045,0,1764210038,13171.62847951,27161.91418464,53312.16357528 2025-11-27,02:20:40.000,331,11130578,7325,0,1764210039,13171.56785272,29007.073306050006,53311.9260132 2025-11-27,02:20:41.000,331,11130815,7845,0,1764210040,13171.60827058,29468.643289319996,53311.87011624 2025-11-27,02:20:42.000,331,11130685,7525,0,1764210041,13171.487017,25777.86685305,53311.98889728 2025-11-27,02:20:43.000,331,11130542,6885,0,1764210042,13171.43986282999,29007.221337780007,53311.80723216 2025-11-27,02:20:44.000,331,11130642,7205,0,1764210043,13171.412917589994,30391.52948718,53311.78627080001 2025-11-27,02:20:46.000,331,11130526,7045,0,1764210045,13171.46680807,31314.352242869994,53311.66050264 2025-11-27,02:20:47.000,331,11130600,7325,0,1764210046,13171.42639021,27162.048118110004,53311.63255416 2025-11-27,02:20:48.000,331,11130715,7484,0,1764210047,13171.46007175999,29468.720829750004,53311.59063144 2025-11-27,02:20:49.000,331,11130687,7685,0,1764210048,13171.372499729994,29468.45296281,53311.53473448 2025-11-27,02:20:50.000,331,11130681,7525,0,1764210049,13171.52743486,30852.732915689994,53311.436914800004 2025-11-27,02:20:51.000,331,11130575,7685,0,1764210050,13171.50048961999,30391.155883290005,53311.44390192 2025-11-27,02:20:52.000,331,11130812,7165,0,1764210051,13171.58132533999,28084.236452099998,53311.31813376 2025-11-27,02:20:53.000,331,11130718,7165,0,1764210052,13171.574589029995,29006.67855477,53311.35306936 2025-11-27,02:20:54.000,331,11130663,7645,0,1764210053,13171.60827058,33159.00382692,53311.234288319996 2025-11-27,02:20:55.000,331,11130629,7645,0,1764210054,13171.473544379995,28545.150866280004,53311.20633984 2025-11-27,02:20:57.000,331,11130671,7565,0,1764210056,13171.50048961999,28083.41170389,53311.13646864 2025-11-27,02:20:58.000,331,11130796,7165,0,1764210057,13171.365763419999,28083.313016069995,53310.97576488001 2025-11-27,02:20:59.000,331,11130691,7484,0,1764210058,13171.352290799994,25315.056222900006,53310.92685504001 2025-11-27,02:21:00.000,331,11130729,7685,0,1764210059,13171.231037219994,24392.085435479996,53310.933842160004 2025-11-27,02:21:01.000,331,11130657,7525,0,1764210060,13171.136728879988,26237.484227310008,53310.98973912 2025-11-27,02:21:02.000,331,11130734,6925,0,1764210061,13171.022211609998,28544.163988080007,53310.92685504001 2025-11-27,02:21:03.000,331,11130654,7245,0,1764210062,13171.002002679998,33157.74203265,53310.80108688 2025-11-27,02:21:04.000,331,11130690,7165,0,1764210063,13170.847067549992,32234.919276960005,53310.668331600005 2025-11-27,02:21:05.000,331,11130653,7725,0,1764210064,13170.766231829992,29928.013944029997,53310.55653768 2025-11-27,02:21:06.000,331,11130553,7565,0,1764210065,13170.752759210001,31312.089472139996,53310.44474376001 2025-11-27,02:21:08.000,331,11130626,7005,0,1764210067,13170.496779429996,32234.51042742,53310.381859680005 2025-11-27,02:21:09.000,331,11130481,7685,0,1764210068,13170.54393359999,30388.738031700006,53310.3888468 2025-11-27,02:21:10.000,331,11130678,7085,0,1764210069,13170.436152639995,27620.69271243,53310.34692408 2025-11-27,02:21:11.000,331,11130814,7045,0,1764210070,13170.294690129995,32695.46713638,53310.27705288001 2025-11-27,02:21:12.000,331,11130686,7125,0,1764210071,13170.34858061,29004.366440130005,53310.29102712 2025-11-27,02:21:13.000,331,11130473,7805,0,1764210072,13170.32163536999,26697.43291068,53310.24211728 2025-11-27,02:21:14.000,331,11130608,7205,0,1764210073,13170.28795382,32233.67863008,53310.1792332 2025-11-27,02:21:15.000,331,11130564,7245,0,1764210074,13170.24079964999,30388.01197131,53310.10936200001 2025-11-27,02:21:16.000,331,11130817,7765,0,1764210075,13170.22059071999,29004.133818839997,53310.116349120006 2025-11-27,02:21:17.000,331,11130764,7045,0,1764210076,13170.085864519999,27158.608142669997,53310.03949080001 2025-11-27,02:21:19.000,331,11130501,7484,0,1764210078,13170.106073449999,30849.116712000003,53310.046477920005 2025-11-27,02:21:20.000,331,11130652,7165,0,1764210079,13170.045446659999,30387.892136099996,53309.92070976001 2025-11-27,02:21:21.000,331,11130641,7845,0,1764210080,13169.978083559989,30848.99687679,53309.98359384 2025-11-27,02:21:22.000,331,11130621,7445,0,1764210081,13169.863566289998,31310.43292659,53309.82289008001 2025-11-27,02:21:23.000,331,11130675,7645,0,1764210082,13169.749049019993,27619.6987851,53309.78795448 2025-11-27,02:21:24.000,331,11130741,7484,0,1764210083,13169.796203190002,32694.66353556,53309.80192872001 2025-11-27,02:21:25.000,331,11130672,7245,0,1764210084,13169.674949610002,25774.448025000005,53309.78795448 2025-11-27,02:21:26.000,331,11130589,8005,0,1764210085,13169.560432339997,29465.24560866,53309.84385144 2025-11-27,02:21:27.000,331,11130812,7245,0,1764210086,13169.526750789992,29003.689723649994,53309.711096160005 2025-11-27,02:21:28.000,331,11130663,7805,0,1764210087,13169.520014479996,32233.340271840003,53309.662186320005 2025-11-27,02:21:30.000,331,11130707,7645,0,1764210089,13169.41223352,29926.759198889995,53309.62725072 2025-11-27,02:21:31.000,331,11130675,7484,0,1764210090,13169.39202459,30849.370480679994,53309.46654696001 2025-11-27,02:21:32.000,331,11130718,7085,0,1764210091,13169.425706139991,29004.013983630008,53309.58532800001 2025-11-27,02:21:33.000,331,11130670,7525,0,1764210092,13169.432442450001,28542.599081220003,53309.4805212 2025-11-27,02:21:34.000,331,11130823,7565,0,1764210093,13169.338134109996,32233.657482690003,53309.53641816001 2025-11-27,02:21:35.000,331,11130838,7325,0,1764210094,13169.358343039996,27158.692732230003,53309.40366288 2025-11-27,02:21:36.000,331,11130665,7565,0,1764210095,13169.479596619996,27620.1922242,53309.50846968 2025-11-27,02:21:37.000,331,11130635,7445,0,1764210096,13169.439178759996,27158.854862220003,53309.40366288 2025-11-27,02:21:38.000,331,11130730,6845,0,1764210097,13169.439178759996,29004.133818839997,53309.50846968 2025-11-27,02:21:39.000,331,11130476,7484,0,1764210098,13169.479596619996,30388.49131215,53309.3407788 2025-11-27,02:21:41.000,331,11130663,7925,0,1764210100,13169.533487100001,31772.665528080004,53309.29186896 2025-11-27,02:21:42.000,331,11130721,7484,0,1764210101,13169.486332929991,31772.71487199,53309.31981744001 2025-11-27,02:21:43.000,331,11130687,7605,0,1764210102,13169.560432339997,27620.445992880006,53309.24994624001 2025-11-27,02:21:44.000,331,11130590,7165,0,1764210103,13169.641268059997,30849.814575869997,53309.277894720006 2025-11-27,02:21:45.000,331,11130708,7005,0,1764210104,13169.621059129997,26236.370464770007,53309.256933360004 2025-11-27,02:21:46.000,331,11130729,7685,0,1764210105,13169.701894849997,32234.080430489994,53309.208023520005 2025-11-27,02:21:47.000,331,11130624,7085,0,1764210106,13169.775994260002,29465.957570790008,53309.18007504001 2025-11-27,02:21:48.000,331,11130871,7605,0,1764210107,13169.796203190002,25313.646396900003,53309.35475304 2025-11-27,02:21:49.000,331,11130640,6885,0,1764210108,13169.829884739993,30388.392624329994,53309.22898488001 2025-11-27,02:21:50.000,331,11130799,7805,0,1764210109,13169.870302599993,28543.1348151,53309.19404928 2025-11-27,02:21:52.000,331,11130630,7045,0,1764210111,13169.924193079998,31772.496348960005,53309.20103640001 2025-11-27,02:21:53.000,331,11130696,7245,0,1764210112,13170.065655589999,32233.55174574,53309.35475304 2025-11-27,02:21:54.000,331,11130408,7165,0,1764210113,13170.011765109994,30388.350329549998,53309.08225536001 2025-11-27,02:21:55.000,331,11130713,7645,0,1764210114,13170.052182969994,31772.129794199995,53309.19404928 2025-11-27,02:21:56.000,331,11130740,7045,0,1764210115,13170.025237729998,26697.193240260007,53309.110203840006 2025-11-27,02:21:57.000,331,11130721,7645,0,1764210116,13170.025237729998,32694.642388170003,53309.20103640001 2025-11-27,02:21:58.000,331,11130681,7445,0,1764210117,13170.025237729998,30849.018024179997,53309.22199776001 2025-11-27,02:21:59.000,331,11130652,7085,0,1764210118,13169.984819869998,26235.50342178,53309.040332640005 2025-11-27,02:22:00.000,331,11130741,7885,0,1764210119,13170.045446659999,29003.407758450005,53309.110203840006 2025-11-27,02:22:01.000,331,11130768,7325,0,1764210120,13170.038710349989,29926.08248241,53309.159113680005 2025-11-27,02:22:03.000,331,11130698,7365,0,1764210122,13169.971347249993,32694.141899940005,53309.01937128 2025-11-27,02:22:04.000,331,11130600,7165,0,1764210123,13169.964610939998,29926.188219360003,53309.110203840006 2025-11-27,02:22:05.000,331,11130713,7725,0,1764210124,13169.971347249993,30387.426893519994,53309.01238416001 2025-11-27,02:22:06.000,331,11130616,7005,0,1764210125,13169.910720459993,33155.50040931,53309.03334552001 2025-11-27,02:22:07.000,331,11130608,7365,0,1764210126,13169.971347249993,29926.07543328,53308.91456448001 2025-11-27,02:22:08.000,331,11130750,7285,0,1764210127,13169.964610939998,19776.336258869997,53309.01238416001 2025-11-27,02:22:09.000,331,11130807,7605,0,1764210128,13170.005028799998,29926.033138500003,53308.90757736 2025-11-27,02:22:10.000,331,11130605,7484,0,1764210129,13170.058919279989,32233.04420838,53309.07526824 2025-11-27,02:22:11.000,331,11130643,7645,0,1764210130,13170.065655589999,31771.76323944,53308.921551600004 2025-11-27,02:22:12.000,331,11130778,7125,0,1764210131,13170.133018689994,30387.581974379995,53308.92853872 2025-11-27,02:22:14.000,331,11130676,7165,0,1764210133,13170.133018689994,29003.63333061,53308.84469328001 2025-11-27,02:22:15.000,331,11130731,7965,0,1764210134,13170.28795382,23467.295972520005,53309.0263584 2025-11-27,02:22:16.000,331,11130659,7645,0,1764210135,13170.24079964999,28080.789427530006,53309.00539704 2025-11-27,02:22:17.000,331,11130790,7325,0,1764210136,13170.28121750999,27158.164047479993,53308.9564872 2025-11-27,02:22:18.000,331,11130742,7005,0,1764210137,13170.44288894999,29926.160022840006,53308.94950008 2025-11-27,02:22:19.000,331,11130539,7645,0,1764210138,13170.38899847,29926.06838415,53308.83071904 2025-11-27,02:22:20.000,331,11130713,7525,0,1764210139,13170.38899847,28080.556806239998,53308.991422800005 2025-11-27,02:22:21.000,331,11130772,7205,0,1764210140,13170.44288894999,31771.382586420004,53308.90059024 2025-11-27,02:22:22.000,331,11130479,7725,0,1764210141,13170.36878954,27157.78339446,53308.93552584001 2025-11-27,02:22:23.000,331,11130620,7045,0,1764210142,13170.38226215999,30848.235570749996,53308.89360312001 2025-11-27,02:22:25.000,331,11130552,7405,0,1764210144,13170.26100857999,30386.55985053,53308.73988648 2025-11-27,02:22:26.000,331,11130663,7645,0,1764210145,13170.173436549994,31770.374560829994,53308.68398952 2025-11-27,02:22:27.000,331,11130772,7125,0,1764210146,13170.052182969994,31770.071448240007,53308.76783496001 2025-11-27,02:22:28.000,331,11130577,7645,0,1764210147,13169.978083559989,26233.649500590007,53308.62809256001 2025-11-27,02:22:29.000,331,11130675,7925,0,1764210148,13169.816412120002,30846.825744750007,53308.62809256001 2025-11-27,02:22:30.000,331,11130702,7165,0,1764210149,13169.614322820002,25771.95263298,53308.72591224001 2025-11-27,02:22:31.000,331,11130535,7565,0,1764210150,13169.506541859992,31769.098668299994,53308.42546608 2025-11-27,02:22:32.000,331,11130634,7125,0,1764210151,13169.35160673,31769.02112787,53308.656041040005 2025-11-27,02:22:33.000,331,11130686,6845,0,1764210152,13169.20340790999,28539.187302299993,53308.41149184001 2025-11-27,02:22:34.000,331,11130819,7845,0,1764210153,13169.08889064,29923.121847810005,53308.44642744 2025-11-27,02:22:36.000,331,11130851,7484,0,1764210155,13168.671239419993,31306.93655811,53308.31367216001 2025-11-27,02:22:37.000,331,11130755,7685,0,1764210156,13168.570194769993,33613.61631888,53308.36258200001 2025-11-27,02:22:38.000,331,11130605,7445,0,1764210157,13168.509567979992,27616.18126923,53308.271749440006 2025-11-27,02:22:39.000,331,11130679,7685,0,1764210158,13168.347896539992,31306.732133340003,53308.187904 2025-11-27,02:22:40.000,331,11130591,7685,0,1764210159,13168.273797130001,34535.96678286001,53308.05514872001 2025-11-27,02:22:41.000,331,11130747,7405,0,1764210160,13168.226642959991,33152.187318209995,53307.97130328 2025-11-27,02:22:42.000,331,11130655,7565,0,1764210161,13168.12559830999,26693.689822650005,53308.04816160001 2025-11-27,02:22:43.000,331,11130729,7845,0,1764210162,13168.145807239991,32691.047331869995,53308.013226 2025-11-27,02:22:44.000,331,11130844,7165,0,1764210163,13168.04476258999,34074.93253347,53307.8036124 2025-11-27,02:22:45.000,331,11130524,7285,0,1764210164,13168.038026279995,24848.157097350006,53307.866496480005 2025-11-27,02:22:47.000,331,11130696,7205,0,1764210166,13167.997608419995,26232.232625460005,53307.915406320004 2025-11-27,02:22:48.000,331,11130789,7565,0,1764210167,13167.99087211,27616.251760529994,53307.83854800001 2025-11-27,02:22:49.000,331,11130603,7525,0,1764210168,13168.017817349995,29461.742191049998,53307.817586640005 2025-11-27,02:22:50.000,331,11130619,7325,0,1764210169,13168.12559830999,32229.590134679995,53307.83156088 2025-11-27,02:22:51.000,331,11130700,7325,0,1764210170,13168.08518044999,28077.694859459996,53307.82457376 2025-11-27,02:22:52.000,331,11130701,7845,0,1764210171,13168.08518044999,29461.467274979994,53307.75470256 2025-11-27,02:22:53.000,331,11130756,7125,0,1764210172,13168.253588200001,32229.399808169997,53307.698805600005 2025-11-27,02:22:54.000,331,11130497,7645,0,1764210173,13168.226642959991,32690.807661450002,53307.70579272 2025-11-27,02:22:55.000,331,11130659,7845,0,1764210174,13168.253588200001,28538.574027990006,53307.63592152 2025-11-27,02:22:56.000,331,11130737,7565,0,1764210175,13168.206434029991,27616.061434019997,53307.768676800006 2025-11-27,02:22:58.000,331,11130593,7685,0,1764210177,13168.10538937999,29461.439078459996,53307.75470256 2025-11-27,02:22:59.000,331,11130626,7205,0,1764210178,13168.13233462,29461.347439770005,53307.71277984001 2025-11-27,02:23:00.000,331,11130861,7685,0,1764210179,13168.04476258999,26232.10574112,53307.65688288 2025-11-27,02:23:01.000,331,11130601,7525,0,1764210180,13167.997608419995,35920.19739183001,53307.76168968001 2025-11-27,02:23:02.000,331,11130623,7525,0,1764210181,13167.957190559995,28077.518631209998,53307.74072832001 2025-11-27,02:23:03.000,331,11130577,7845,0,1764210182,13167.78204649999,28077.744203370006,53307.7337412 2025-11-27,02:23:04.000,331,11130545,7685,0,1764210183,13167.835936979995,32691.216510989994,53307.817586640005 2025-11-27,02:23:05.000,331,11130841,7765,0,1764210184,13167.694474469994,29461.87612452,53307.66387 2025-11-27,02:23:06.000,331,11130761,7484,0,1764210185,13167.613638749994,31768.513590510003,53307.5590632 2025-11-27,02:23:07.000,331,11130766,6245,0,1764210186,13167.485648859998,30846.134930009997,53307.600985920006 2025-11-27,02:23:09.000,331,11130625,7445,0,1764210188,13167.411549449993,26232.542787180006,53307.77566392 2025-11-27,02:23:10.000,331,11130741,7484,0,1764210189,13167.418285760003,31307.317211129994,53307.70579272 2025-11-27,02:23:11.000,331,11130718,7205,0,1764210190,13167.310504799992,23003.371579829996,53307.70579272 2025-11-27,02:23:12.000,331,11130731,7565,0,1764210191,13167.195987530002,29923.368567359998,53307.6289344 2025-11-27,02:23:13.000,331,11130635,7605,0,1764210192,13167.310504799992,32230.083573779993,53307.72675408 2025-11-27,02:23:14.000,331,11130660,7165,0,1764210193,13167.088206569992,29000.56695906,53307.600985920006 2025-11-27,02:23:15.000,331,11130724,7525,0,1764210194,13167.189251219992,28539.201400560007,53307.71976696001 2025-11-27,02:23:16.000,331,11130754,7365,0,1764210195,13167.054525020001,28539.025172309994,53307.67784424 2025-11-27,02:23:17.000,331,11130712,7165,0,1764210196,13166.946744059991,27155.076528539998,53307.6289344 2025-11-27,02:23:18.000,331,11130828,7365,0,1764210197,13166.778336309995,31306.90836159,53307.649895760005 2025-11-27,02:23:20.000,331,11130622,7045,0,1764210199,13166.65034642,32229.36456252,53307.5590632 2025-11-27,02:23:21.000,331,11130535,7645,0,1764210200,13166.54930177,30845.415918750004,53307.50316624001 2025-11-27,02:23:22.000,331,11130575,7605,0,1764210201,13166.428048189999,29922.84693174,53307.39137232 2025-11-27,02:23:23.000,331,11130561,7325,0,1764210202,13166.353948779994,29000.073519960002,53307.412333680004 2025-11-27,02:23:24.000,331,11130613,7525,0,1764210203,13166.320267229989,26693.379660930004,53307.54508896001 2025-11-27,02:23:25.000,331,11130820,7165,0,1764210204,13166.212486269993,28538.870091450008,53307.489192 2025-11-27,02:23:26.000,331,11130522,7325,0,1764210205,13166.232695199993,26693.485397879995,53307.44726928 2025-11-27,02:23:27.000,331,11130658,7285,0,1764210206,13166.205749959998,28077.412894260007,53307.433295040006 2025-11-27,02:23:28.000,331,11130652,7205,0,1764210207,13166.205749959998,34074.995975640006,53307.412333680004 2025-11-27,02:23:29.000,331,11130638,7365,0,1764210208,13166.232695199993,28077.80059641,53307.45425640001 2025-11-27,02:23:31.000,331,11130724,7165,0,1764210210,13166.306794609998,22080.591118919998,53307.56605032 2025-11-27,02:23:32.000,331,11130625,7565,0,1764210211,13166.434784499994,28078.160102039998,53307.580024560004 2025-11-27,02:23:33.000,331,11130703,7645,0,1764210212,13166.394366639994,27155.67570459,53307.482204880005 2025-11-27,02:23:34.000,331,11130543,7765,0,1764210213,13166.407839259999,31769.211454379998,53307.56605032 2025-11-27,02:23:35.000,331,11130579,7645,0,1764210214,13166.475202359994,27155.880129359997,53307.58701168 2025-11-27,02:23:36.000,331,11130825,7484,0,1764210215,13166.63013749,29462.891199239995,53307.65688288 2025-11-27,02:23:37.000,331,11130669,7685,0,1764210216,13166.529092839999,29462.898248369995,53307.68483136 2025-11-27,02:23:38.000,331,11130660,7325,0,1764210217,13166.52235652999,27156.31012629,53307.59399880001 2025-11-27,02:23:39.000,331,11130651,7805,0,1764210218,13166.60992856,31769.83882695,53307.8036124 2025-11-27,02:23:40.000,331,11130802,7165,0,1764210219,13166.576247009994,31770.191283449996,53307.81059952001 2025-11-27,02:23:42.000,331,11130486,7005,0,1764210221,13166.508883909999,29463.65955441,53307.82457376 2025-11-27,02:23:43.000,331,11130668,7405,0,1764210222,13166.508883909999,31309.0019532,53307.74072832001 2025-11-27,02:23:44.000,331,11130594,7245,0,1764210223,13166.441520809989,25773.05934639,53307.77566392 2025-11-27,02:23:45.000,331,11130613,7685,0,1764210224,13166.380894019989,27157.268807970002,53307.82457376 2025-11-27,02:23:46.000,331,11130795,7725,0,1764210225,13166.434784499994,28541.273844780007,53307.85252224 2025-11-27,02:23:47.000,331,11130579,7645,0,1764210226,13166.468466049999,30847.960654680006,53307.81059952001 2025-11-27,02:23:48.000,331,11130710,7165,0,1764210227,13166.454993429994,31309.31916405,53307.8734836 2025-11-27,02:23:49.000,331,11130617,7645,0,1764210228,13166.50214759999,28079.760254549998,53307.68483136 2025-11-27,02:23:50.000,331,11130547,7765,0,1764210229,13166.54256545999,28079.89418802,53307.79662528 2025-11-27,02:23:51.000,331,11130670,7205,0,1764210230,13166.556038079994,30847.72098426,53307.71976696001 2025-11-27,02:23:53.000,331,11130806,7045,0,1764210232,13166.5695107,28079.330257620008,53307.649895760005 2025-11-27,02:23:54.000,331,11130642,7405,0,1764210233,13166.60992856,30847.594099919996,53307.75470256 2025-11-27,02:23:55.000,331,11130704,6885,0,1764210234,13166.758127379995,28079.168127629993,53307.63592152 2025-11-27,02:23:56.000,331,11130648,7245,0,1764210235,13166.71097321,32692.661582639994,53307.67784424 2025-11-27,02:23:57.000,331,11130657,7765,0,1764210236,13166.596455939994,26233.755237539997,53307.65688288 2025-11-27,02:23:58.000,331,11130582,7325,0,1764210237,13166.62340117999,30847.086562559998,53307.74072832001 2025-11-27,02:23:59.000,331,11130561,7645,0,1764210238,13166.556038079994,29924.263806870003,53307.64290864001 2025-11-27,02:24:00.000,331,11130811,7645,0,1764210239,13166.50214759999,29001.638426820005,53307.62194728001 2025-11-27,02:24:01.000,331,11130734,7125,0,1764210240,13166.374157709994,29463.046280099996,53307.65688288 2025-11-27,02:24:02.000,331,11130721,6845,0,1764210241,13166.293321989993,29924.29905252,53307.67085712001 2025-11-27,02:24:04.000,331,11130733,7525,0,1764210243,13166.091232689992,25772.544759900004,53307.62194728001 2025-11-27,02:24:05.000,331,11130576,6245,0,1764210244,13166.030605899992,30847.431969929996,53307.55207608001 2025-11-27,02:24:06.000,331,11130803,6685,0,1764210245,13166.017133280002,27156.789467130002,53307.47521776001 2025-11-27,02:24:07.000,331,11130750,6845,0,1764210246,13165.983451729997,31770.289971270002,53307.433295040006 2025-11-27,02:24:08.000,331,11130588,7365,0,1764210247,13165.929561249992,31770.508494299997,53307.44028216 2025-11-27,02:24:09.000,331,11130675,7484,0,1764210248,13165.909352319992,35461.40476578,53307.363423840005 2025-11-27,02:24:10.000,331,11130604,6124,0,1764210249,13166.017133280002,29925.41281506,53307.37041096 2025-11-27,02:24:11.000,331,11130511,7405,0,1764210250,13166.077760070002,34539.0543018,53307.32150112 2025-11-27,02:24:12.000,331,11130633,7605,0,1764210251,13166.138386860002,27618.75420168,53307.433295040006 2025-11-27,02:24:13.000,331,11130564,5845,0,1764210252,13166.232695199993,28541.612203020006,53307.4193208 2025-11-27,02:24:15.000,331,11130683,7605,0,1764210254,13166.515620219994,30848.623272900004,53307.32848824 2025-11-27,02:24:16.000,331,11130635,8085,0,1764210255,13166.677291659995,33616.94350824,53307.35643672001 2025-11-27,02:24:17.000,331,11130555,6525,0,1764210256,13166.81201786,28541.915315610007,53307.18874584001 2025-11-27,02:24:18.000,331,11130710,6405,0,1764210257,13166.95348037,31771.57996206,53307.20272008 2025-11-27,02:24:19.000,331,11130818,7525,0,1764210258,13167.115151810001,31310.186207039995,53307.37041096 2025-11-27,02:24:20.000,331,11130661,7685,0,1764210259,13167.216196460002,26235.48932352,53307.22368144 2025-11-27,02:24:21.000,331,11130651,7525,0,1764210260,13167.236405390002,26696.890127670005,53307.25162992 2025-11-27,02:24:22.000,331,11130713,7645,0,1764210261,13167.472176239993,28080.930410130008,53307.34246248 2025-11-27,02:24:23.000,331,11130542,7325,0,1764210262,13167.445230999998,26696.883078540006,53307.146823120005 2025-11-27,02:24:24.000,331,11130686,7245,0,1764210263,13167.539539339989,30387.722956979997,53307.37739808001 2025-11-27,02:24:26.000,331,11130672,7005,0,1764210265,13167.519330409988,28542.31006689,53307.20970720001 2025-11-27,02:24:27.000,331,11130714,7365,0,1764210266,13167.546275649998,27158.340275730006,53307.25162992 2025-11-27,02:24:28.000,331,11130813,7484,0,1764210267,13167.559748269989,28081.212375329997,53307.146823120005 2025-11-27,02:24:29.000,331,11130826,7285,0,1764210268,13167.573220889994,28542.17613342,53307.06996480001 2025-11-27,02:24:30.000,331,11130607,7484,0,1764210269,13167.546275649998,32233.030110120002,53307.16079736 2025-11-27,02:24:31.000,331,11130517,7285,0,1764210270,13167.519330409988,28542.063347339994,53306.98611936 2025-11-27,02:24:32.000,331,11130589,7445,0,1764210271,13167.566484579998,33616.915311720004,53307.11887464001 2025-11-27,02:24:33.000,331,11130652,6845,0,1764210272,13167.546275649998,29926.089531539998,53306.95817088 2025-11-27,02:24:34.000,331,11130581,7845,0,1764210273,13167.620375059989,29464.716923910004,53306.930222400006 2025-11-27,02:24:35.000,331,11130810,6485,0,1764210274,13167.539539339989,32232.74109579,53307.09092616001 2025-11-27,02:24:37.000,331,11130646,7285,0,1764210276,13167.620375059989,31771.396684680003,53307.0350292 2025-11-27,02:24:38.000,331,11130605,7725,0,1764210277,13167.566484579998,31771.481274239995,53307.00009360001 2025-11-27,02:24:39.000,331,11130500,6765,0,1764210278,13167.654056609994,30848.51753595,53306.94419664 2025-11-27,02:24:40.000,331,11130622,7405,0,1764210279,13167.694474469994,32694.085506899995,53306.86733832 2025-11-27,02:24:41.000,331,11130568,7125,0,1764210280,13167.707947089999,31310.108666610002,53306.8952868 2025-11-27,02:24:42.000,331,11130549,7765,0,1764210281,13167.70121077999,29464.76626782,53306.91624816 2025-11-27,02:24:43.000,331,11130615,7445,0,1764210282,13167.707947089999,28542.056298209995,53306.95118376001 2025-11-27,02:24:44.000,331,11130554,7205,0,1764210283,13167.76183756999,28542.17613342,53306.92323528001 2025-11-27,02:24:45.000,331,11130588,7325,0,1764210284,13167.70121077999,29464.942496069998,53306.74855728 2025-11-27,02:24:46.000,331,11130553,7685,0,1764210285,13167.734892329994,28542.119740380003,53306.77650576 2025-11-27,02:24:48.000,331,11130467,7645,0,1764210287,13167.728156019999,30387.560826989997,53306.90227392001 2025-11-27,02:24:49.000,331,11130832,7045,0,1764210288,13167.707947089999,29003.555790180006,53306.713621680006 2025-11-27,02:24:50.000,331,11130657,7845,0,1764210289,13167.694474469994,26696.826685499997,53306.87432544001 2025-11-27,02:24:51.000,331,11130552,7245,0,1764210290,13167.667529229999,33155.66958843,53306.99310648 2025-11-27,02:24:52.000,331,11130480,7285,0,1764210291,13167.68100184999,30387.70180959,53306.84637696 2025-11-27,02:24:53.000,331,11130790,7405,0,1764210292,13167.78878281,29003.435954970002,53306.91624816 2025-11-27,02:24:54.000,331,11130696,7245,0,1764210293,13167.68100184999,31771.74914118,53307.028042080005 2025-11-27,02:24:55.000,331,11130531,7645,0,1764210294,13167.707947089999,29003.499397139996,53306.881312560006 2025-11-27,02:24:56.000,331,11130507,7605,0,1764210295,13167.660792919989,32694.52255296,53306.930222400006 2025-11-27,02:24:57.000,331,11130695,7484,0,1764210296,13167.667529229999,31310.552761800005,53306.85336408001 2025-11-27,02:24:59.000,331,11130594,6124,0,1764210298,13167.654056609994,30387.906234359994,53306.811441360005 2025-11-27,02:25:00.000,331,11130852,7325,0,1764210299,13167.734892329994,33617.380554300005,53306.8254156 2025-11-27,02:25:01.000,331,11130453,7805,0,1764210300,13167.80225542999,29004.11267145,53306.98611936 2025-11-27,02:25:02.000,331,11130584,7245,0,1764210301,13167.8494096,31772.334218970005,53306.930222400006 2025-11-27,02:25:03.000,331,11130787,7885,0,1764210302,13167.92350900999,29004.281850569998,53306.909261040004 2025-11-27,02:25:04.000,331,11130806,6445,0,1764210303,13168.00434472999,29465.844784710003,53307.02105496001 2025-11-27,02:25:05.000,331,11130651,7484,0,1764210304,13168.186225099991,31311.292920449996,53306.91624816 2025-11-27,02:25:06.000,331,11130512,6925,0,1764210305,13168.307478679992,32234.122725270005,53306.97214512001 2025-11-27,02:25:07.000,331,11130504,7005,0,1764210306,13168.361369159997,27159.432890879994,53306.86733832 2025-11-27,02:25:08.000,331,11130535,7685,0,1764210307,13168.421995949997,27159.341252190003,53306.87432544001 2025-11-27,02:25:10.000,331,11130844,7205,0,1764210309,13168.758811449989,28543.60005768,53307.08393904 2025-11-27,02:25:11.000,331,11130643,7645,0,1764210310,13168.927219199999,28543.60710681,53306.979132240005 2025-11-27,02:25:12.000,331,11130748,7165,0,1764210311,13168.98110967999,29005.198237470002,53307.049003440006 2025-11-27,02:25:13.000,331,11130562,7165,0,1764210312,13169.1293085,33618.71283987,53306.95118376001 2025-11-27,02:25:14.000,331,11130455,7525,0,1764210313,13169.24382576999,28082.579906550003,53307.06297768 2025-11-27,02:25:15.000,331,11130566,7365,0,1764210314,13169.29097994,28082.537611770007,53307.01406784 2025-11-27,02:25:16.000,331,11130649,7805,0,1764210315,13169.385288279991,28543.896121140002,53307.12586176 2025-11-27,02:25:17.000,331,11130557,7445,0,1764210316,13169.459387689996,31773.440932380006,53307.22368144 2025-11-27,02:25:18.000,331,11130728,7405,0,1764210317,13169.533487100001,33618.91021551,53307.04201632001 2025-11-27,02:25:19.000,331,11130579,7805,0,1764210318,13169.567168649992,33618.95251028999,53307.13284888 2025-11-27,02:25:21.000,331,11130671,7484,0,1764210320,13169.567168649992,31312.06127562,53307.01406784 2025-11-27,02:25:22.000,331,11130551,7325,0,1764210321,13169.755785330002,29928.035091419995,53307.0350292 2025-11-27,02:25:23.000,331,11130686,7125,0,1764210322,13169.816412120002,30389.28786384,53307.18175872 2025-11-27,02:25:24.000,331,11130732,7245,0,1764210323,13169.829884739993,31312.167012570004,53307.1049004 2025-11-27,02:25:25.000,331,11130581,7525,0,1764210324,13169.917456769988,27159.961575630005,53307.216694320006 2025-11-27,02:25:26.000,331,11130642,7165,0,1764210325,13169.930929389993,33157.678590480005,53307.2795784 2025-11-27,02:25:27.000,331,11130534,7085,0,1764210326,13170.072391899994,29466.796417260004,53307.28656552001 2025-11-27,02:25:28.000,331,11130652,7205,0,1764210327,13170.24079964999,28544.22038112,53307.23765568001 2025-11-27,02:25:29.000,331,11130651,7765,0,1764210328,13170.22732703,30851.041124490002,53307.20272008 2025-11-27,02:25:30.000,331,11130540,7245,0,1764210329,13170.38226215999,26237.533571220003,53307.40534656001 2025-11-27,02:25:32.000,331,11130677,7605,0,1764210331,13170.42941633,28544.495297190006,53307.52412760001 2025-11-27,02:25:33.000,331,11130636,7045,0,1764210332,13170.46983419,29467.32510201,53307.52412760001 2025-11-27,02:25:34.000,331,11130733,7685,0,1764210333,13170.604560389991,33619.69971807,53307.46823064 2025-11-27,02:25:35.000,331,11130609,7484,0,1764210334,13170.57087884,35926.65439491,53307.49617912 2025-11-27,02:25:36.000,331,11130678,6925,0,1764210335,13170.59108777,29006.51642478,53307.59399880001 2025-11-27,02:25:37.000,331,11130724,7125,0,1764210336,13170.604560389991,24853.97967873,53307.58701168 2025-11-27,02:25:38.000,331,11130742,7205,0,1764210337,13170.678659799996,29929.11360831,53307.6289344 2025-11-27,02:25:39.000,331,11130691,7325,0,1764210338,13170.638241939996,28083.609079529997,53307.649895760005 2025-11-27,02:25:40.000,331,11130773,7685,0,1764210339,13170.665187179991,30390.754082879997,53307.69181848001 2025-11-27,02:25:41.000,331,11130681,7565,0,1764210340,13170.624769319991,33158.98972866,53307.698805600005 2025-11-27,02:25:43.000,331,11130605,7645,0,1764210342,13170.54393359999,35927.253570960005,53307.817586640005 2025-11-27,02:25:44.000,331,11130739,7565,0,1764210343,13170.4092074,29468.100506310002,53307.83854800001 2025-11-27,02:25:45.000,331,11130744,7205,0,1764210344,13170.30142643999,29929.332131339994,53307.83854800001 2025-11-27,02:25:46.000,331,11130631,7445,0,1764210345,13170.30142643999,32697.72285798,53307.866496480005 2025-11-27,02:25:47.000,331,11130645,7685,0,1764210346,13170.193645479994,27161.27976294,53307.83156088 2025-11-27,02:25:48.000,331,11130615,7525,0,1764210347,13170.20038178999,24854.184103499996,53307.89444496 2025-11-27,02:25:49.000,331,11130796,6965,0,1764210348,13170.025237729998,25776.781287029997,53307.89444496 2025-11-27,02:25:50.000,331,11130598,7245,0,1764210349,13169.971347249993,27622.28581581,53307.936367680006 2025-11-27,02:25:51.000,331,11130755,7685,0,1764210350,13169.924193079998,30390.380478990002,53307.83854800001 2025-11-27,02:25:52.000,331,11130726,7045,0,1764210351,13169.816412120002,32235.78631995,53307.78265104 2025-11-27,02:25:54.000,331,11130671,7445,0,1764210353,13169.674949610002,30390.225398130002,53307.78265104 2025-11-27,02:25:55.000,331,11130644,7205,0,1764210354,13169.587377579992,32235.744025170003,53307.88745784001 2025-11-27,02:25:56.000,331,11130753,7484,0,1764210355,13169.546959719992,34542.402638550004,53307.89444496 2025-11-27,02:25:57.000,331,11130690,7165,0,1764210356,13169.493069240001,29006.107575240007,53307.83854800001 2025-11-27,02:25:58.000,331,11130590,7245,0,1764210357,13169.398760899996,31312.914220349994,53307.79662528 2025-11-27,02:25:59.000,331,11130713,7365,0,1764210358,13169.37181566,30390.24654552,53307.76168968001 2025-11-27,02:26:00.000,331,11130611,7525,0,1764210359,13169.27077101,25776.647353559994,53307.78265104 2025-11-27,02:26:01.000,331,11130694,7085,0,1764210360,13169.25056208,25776.633255299996,53307.74072832001 2025-11-27,02:26:02.000,331,11130577,7525,0,1764210361,13169.23035315,31313.097497730007,53307.68483136 2025-11-27,02:26:03.000,331,11130606,7125,0,1764210362,13169.12257218999,26699.33617578,53307.768676800006 2025-11-27,02:26:05.000,331,11130742,7245,0,1764210364,13169.10909957,31774.413712320005,53307.6289344 2025-11-27,02:26:06.000,331,11130819,7565,0,1764210365,13168.974373369994,30390.274742039997,53307.68483136 2025-11-27,02:26:07.000,331,11130704,7325,0,1764210366,13168.98110967999,27160.772225580004,53307.68483136 2025-11-27,02:26:08.000,331,11130744,7245,0,1764210367,13168.880065029989,27622.151882339997,53307.65688288 2025-11-27,02:26:09.000,331,11130652,7445,0,1764210368,13168.866592409999,27160.82861862,53307.747715440004 2025-11-27,02:26:10.000,331,11130630,7405,0,1764210369,13168.711657279993,25776.696697470004,53307.58701168 2025-11-27,02:26:11.000,331,11130483,7645,0,1764210370,13168.731866209993,29929.021969620007,53307.65688288 2025-11-27,02:26:12.000,331,11130721,7645,0,1764210371,13168.738602519988,29467.663460249998,53307.58701168 2025-11-27,02:26:13.000,331,11130765,7525,0,1764210372,13168.698184659988,27622.377454500005,53307.55207608001 2025-11-27,02:26:14.000,331,11130759,7445,0,1764210373,13168.597140010002,24392.635267620004,53307.68483136 2025-11-27,02:26:16.000,331,11130829,7525,0,1764210375,13168.657766799988,29467.94542545,53307.51714048 2025-11-27,02:26:17.000,331,11130622,7245,0,1764210376,13168.563458459997,27622.4479458,53307.58701168 2025-11-27,02:26:18.000,331,11130597,7484,0,1764210377,13168.462413809997,33158.757107369995,53307.55207608001 2025-11-27,02:26:19.000,331,11130636,7245,0,1764210378,13168.536513220002,29929.501310460008,53307.57303744001 2025-11-27,02:26:20.000,331,11130671,7845,0,1764210379,13168.509567979992,28545.37643844,53307.59399880001 2025-11-27,02:26:21.000,331,11130634,7205,0,1764210380,13168.516304290002,26238.612088110007,53307.58701168 2025-11-27,02:26:22.000,331,11130778,6405,0,1764210381,13168.543249529997,26238.83061114,53307.65688288 2025-11-27,02:26:23.000,331,11130648,7205,0,1764210382,13168.590403699993,29007.080355180005,53307.66387 2025-11-27,02:26:24.000,331,11130568,6965,0,1764210383,13168.597140010002,31775.26665705,53307.67784424 2025-11-27,02:26:25.000,331,11130606,7245,0,1764210384,13168.644294179998,33159.26464473001,53307.70579272 2025-11-27,02:26:27.000,331,11130662,7165,0,1764210386,13168.630821559993,30852.408655709994,53307.76168968001 2025-11-27,02:26:28.000,331,11130538,7125,0,1764210387,13168.779020379989,31775.27370618,53307.71277984001 2025-11-27,02:26:29.000,331,11130583,7845,0,1764210388,13168.698184659988,30852.33111528,53307.866496480005 2025-11-27,02:26:30.000,331,11130651,7565,0,1764210389,13168.671239419993,28084.116616889994,53307.817586640005 2025-11-27,02:26:31.000,331,11130721,7805,0,1764210390,13168.610612629993,30852.35226267,53307.81059952001 2025-11-27,02:26:32.000,331,11130611,7565,0,1764210391,13168.677975729988,26699.84371314,53307.89444496 2025-11-27,02:26:33.000,331,11130661,7645,0,1764210392,13168.603876319998,30852.056199209997,53307.88047072001 2025-11-27,02:26:34.000,331,11130542,7125,0,1764210393,13168.489359049992,26699.702730539997,53308.04117448 2025-11-27,02:26:35.000,331,11130600,7165,0,1764210394,13168.421995949997,28083.820553430007,53308.02720024001 2025-11-27,02:26:36.000,331,11130623,7525,0,1764210395,13168.361369159997,31774.702726649994,53308.013226 2025-11-27,02:26:38.000,331,11130643,7445,0,1764210397,13168.13233462,32235.856811250007,53308.09008432 2025-11-27,02:26:39.000,331,11130582,7085,0,1764210398,13168.11212569,24392.69870979,53308.02021312 2025-11-27,02:26:40.000,331,11130646,7245,0,1764210399,13168.00434472999,31313.146841640002,53308.04816160001 2025-11-27,02:26:41.000,331,11130724,7205,0,1764210400,13167.88982746,30851.767184879995,53307.97829040001 2025-11-27,02:26:42.000,331,11130594,7365,0,1764210401,13167.88982746,26238.273729869994,53308.104058560006 2025-11-27,02:26:43.000,331,11130653,7845,0,1764210402,13167.76183756999,29467.839688499997,53308.083097200004 2025-11-27,02:26:44.000,331,11130599,7845,0,1764210403,13167.76857388,31313.231431199994,53308.13899416 2025-11-27,02:26:45.000,331,11130570,7125,0,1764210404,13167.748364949999,27161.004846869997,53308.15995552 2025-11-27,02:26:46.000,331,11130649,7565,0,1764210405,13167.640583989989,30390.817525050006,53308.07611008001 2025-11-27,02:26:47.000,331,11130697,7805,0,1764210406,13167.748364949999,28545.418733219994,53308.22283960001 2025-11-27,02:26:49.000,331,11130682,6925,0,1764210408,13167.78878281,29929.952454779996,53308.2577752 2025-11-27,02:26:50.000,331,11130654,7165,0,1764210409,13167.835936979995,33159.80742774,53308.30668504 2025-11-27,02:26:51.000,331,11130689,7685,0,1764210410,13167.95045425,27623.575806599998,53308.38354336001 2025-11-27,02:26:52.000,331,11130719,7405,0,1764210411,13168.04476258999,23932.876910759995,53308.53027288001 2025-11-27,02:26:53.000,331,11130734,7285,0,1764210412,13168.12559830999,32237.745978089995,53308.44642744 2025-11-27,02:26:54.000,331,11130579,7605,0,1764210413,13168.280533439996,33622.16691357001,53308.59315696 2025-11-27,02:26:55.000,331,11130655,7645,0,1764210414,13168.314214990001,31315.522398450004,53308.51629864 2025-11-27,02:26:56.000,331,11130566,7045,0,1764210415,13168.475886430002,28086.005783729997,53308.61411832 2025-11-27,02:26:57.000,331,11130686,7285,0,1764210416,13168.677975729988,32700.140709569998,53308.60014408001 2025-11-27,02:26:58.000,331,11130744,7405,0,1764210417,13168.711657279993,30393.404555760004,53308.607131200006 2025-11-27,02:27:00.000,331,11130523,7885,0,1764210419,13168.907010269999,28548.033960450004,53308.86565464001 2025-11-27,02:27:01.000,331,11130732,7085,0,1764210420,13168.974373369994,26241.177971430006,53308.85866752 2025-11-27,02:27:02.000,331,11130696,6965,0,1764210421,13168.947428129999,23934.300835019996,53309.00539704 2025-11-27,02:27:03.000,331,11130569,7645,0,1764210422,13169.16972636,29009.596894589995,53308.97046144 2025-11-27,02:27:04.000,331,11130561,7605,0,1764210423,13169.1293085,31777.931228190006,53308.94950008 2025-11-27,02:27:05.000,331,11130464,7005,0,1764210424,13169.18993529,27164.092365810007,53309.11719096 2025-11-27,02:27:06.000,331,11130632,7085,0,1764210425,13169.1293085,26702.451891239994,53309.12417808 2025-11-27,02:27:07.000,331,11130553,7725,0,1764210426,13169.176462669995,28086.654303689997,53309.0263584 2025-11-27,02:27:08.000,331,11130639,7845,0,1764210427,13169.196671599995,28086.513321089995,53309.28488184 2025-11-27,02:27:09.000,331,11130565,7605,0,1764210428,13169.16972636,26702.24746647,53309.22898488001 2025-11-27,02:27:11.000,331,11130627,7685,0,1764210430,13169.04173646999,26240.529451470007,53309.22199776001 2025-11-27,02:27:12.000,331,11130624,7045,0,1764210431,13168.96763706,27624.562684799996,53309.3058432 2025-11-27,02:27:13.000,331,11130619,7725,0,1764210432,13168.859856099989,31315.684528440004,53309.19404928 2025-11-27,02:27:14.000,331,11130701,7685,0,1764210433,13168.853119789994,32238.295810230004,53309.13815232 2025-11-27,02:27:15.000,331,11130687,7645,0,1764210434,13168.785756689998,29008.610016389997,53309.18706216 2025-11-27,02:27:16.000,331,11130514,7085,0,1764210435,13168.704920969998,34545.109504470005,53309.14513944 2025-11-27,02:27:17.000,331,11130623,7645,0,1764210436,13168.731866209993,28547.251507020002,53309.24295912 2025-11-27,02:27:18.000,331,11130687,7565,0,1764210437,13168.704920969998,29469.89803446,53309.0962296 2025-11-27,02:27:19.000,331,11130437,7165,0,1764210438,13168.610612629993,30854.220282120004,53309.06129400001 2025-11-27,02:27:20.000,331,11130571,7484,0,1764210439,13168.610612629993,30392.80537971,53309.00539704 2025-11-27,02:27:22.000,331,11130689,7605,0,1764210441,13168.576931080002,26240.649286679996,53309.05430688001 2025-11-27,02:27:23.000,331,11130595,7925,0,1764210442,13168.543249529997,29470.264589219994,53308.97046144 2025-11-27,02:27:24.000,331,11130595,7845,0,1764210443,13168.624085249998,27163.500238890003,53308.87962888 2025-11-27,02:27:25.000,331,11130338,7125,0,1764210444,13168.570194769993,31315.959444509994,53308.96347432001 2025-11-27,02:27:26.000,331,11130682,7205,0,1764210445,13168.617348940003,30393.28472055,53308.872641760005 2025-11-27,02:27:27.000,331,11130562,7125,0,1764210446,13168.630821559993,29470.67343876,53308.91456448001 2025-11-27,02:27:28.000,331,11130562,7525,0,1764210447,13168.603876319998,32238.887937149993,53308.84469328001 2025-11-27,02:27:29.000,331,11130721,7685,0,1764210448,13168.597140010002,24856.926215069994,53308.7818092 2025-11-27,02:27:30.000,331,11130525,7405,0,1764210449,13168.570194769993,29470.84261788,53308.87962888 2025-11-27,02:27:31.000,331,11130684,7205,0,1764210450,13168.583667389998,32239.050067139993,53308.76084784 2025-11-27,02:27:33.000,331,11130648,7085,0,1764210452,13168.603876319998,32238.880888019994,53308.69796376001 2025-11-27,02:27:34.000,331,11130657,7805,0,1764210453,13168.684712039998,29470.574750939995,53308.607131200006 2025-11-27,02:27:35.000,331,11130761,7885,0,1764210454,13168.684712039998,29009.195094180002,53308.63507968 2025-11-27,02:27:36.000,331,11130561,7685,0,1764210455,13168.731866209993,33161.647250669994,53308.55123424001 2025-11-27,02:27:37.000,331,11130641,7725,0,1764210456,13168.725129899998,26702.148778650007,53308.47437592 2025-11-27,02:27:38.000,331,11130778,7325,0,1764210457,13168.785756689998,32700.034972620007,53308.45341456 2025-11-27,02:27:39.000,331,11130765,7484,0,1764210458,13168.805965619998,31315.74797061,53308.37655624 2025-11-27,02:27:40.000,331,11130741,7845,0,1764210459,13168.853119789994,34545.57474705001,53308.44642744 2025-11-27,02:27:41.000,331,11130664,7365,0,1764210460,13168.947428129999,35468.10848841,53308.41149184001 2025-11-27,02:27:42.000,331,11130686,7365,0,1764210461,13168.947428129999,25317.650302740003,53308.42546608 2025-11-27,02:27:44.000,331,11130713,7805,0,1764210463,13168.98784599,29008.715753340002,53308.271749440006 2025-11-27,02:27:45.000,331,11130676,7125,0,1764210464,13169.02826385,29931.383428169996,53308.271749440006 2025-11-27,02:27:46.000,331,11130646,7205,0,1764210465,13169.02826385,25317.53751666,53308.201878240005 2025-11-27,02:27:47.000,331,11130693,7565,0,1764210466,13169.08889064,35467.75603191,53308.31367216001 2025-11-27,02:27:48.000,331,11130682,7205,0,1764210467,13169.10909957,31315.42371063,53308.17392976001 2025-11-27,02:27:49.000,331,11130602,7045,0,1764210468,13169.12257218999,28546.997738339996,53308.19489112001 2025-11-27,02:27:50.000,331,11130703,7845,0,1764210469,13169.14951743,27624.287768730006,53308.152968400005 2025-11-27,02:27:51.000,331,11130515,7565,0,1764210470,13169.075418019995,26701.394521740003,53308.20886536 2025-11-27,02:27:52.000,331,11130561,7645,0,1764210471,13169.08215432999,28546.835608349997,53308.05514872001 2025-11-27,02:27:53.000,331,11130555,7325,0,1764210472,13169.12257218999,32237.922206339994,53308.09008432 2025-11-27,02:27:55.000,331,11130618,7285,0,1764210474,13169.02826385,31314.895025880003,53308.00623888001 2025-11-27,02:27:56.000,331,11130521,7484,0,1764210475,13169.00805492,32698.928259210006,53307.936367680006 2025-11-27,02:27:57.000,331,11130830,6965,0,1764210476,13168.913746579994,33160.413652920004,53307.90841920001 2025-11-27,02:27:58.000,331,11130672,7045,0,1764210477,13168.893537649994,32237.499258540003,53307.85252224 2025-11-27,02:27:59.000,331,11130517,7605,0,1764210478,13168.880065029989,27623.611052249995,53307.85252224 2025-11-27,02:28:00.000,331,11130706,7325,0,1764210479,13168.893537649994,30853.057175669994,53307.82457376 2025-11-27,02:28:01.000,331,11130782,7045,0,1764210480,13168.92048288999,29007.489204719997,53307.8036124 2025-11-27,02:28:02.000,331,11130684,7085,0,1764210481,13168.819438239989,28084.729891199997,53307.70579272 2025-11-27,02:28:03.000,331,11130602,7125,0,1764210482,13168.832910859994,31314.225358530006,53307.77566392 2025-11-27,02:28:04.000,331,11130521,7445,0,1764210483,13168.866592409999,33620.919217560004,53307.70579272 2025-11-27,02:28:06.000,331,11130581,7484,0,1764210485,13168.819438239989,34543.60099065,53307.68483136 2025-11-27,02:28:07.000,331,11130689,7605,0,1764210486,13168.866592409999,27161.723858130004,53307.412333680004 2025-11-27,02:28:08.000,331,11130710,7205,0,1764210487,13168.947428129999,29929.670489580007,53307.59399880001 2025-11-27,02:28:09.000,331,11130708,7085,0,1764210488,13168.994582299994,31313.703722909995,53307.482204880005 2025-11-27,02:28:10.000,331,11130609,7565,0,1764210489,13169.02152753999,32236.223366010003,53307.47521776001 2025-11-27,02:28:11.000,331,11130759,7365,0,1764210490,13169.10909957,28084.109567759995,53307.412333680004 2025-11-27,02:28:12.000,331,11130685,7605,0,1764210491,13169.156253739995,34081.62920697,53307.482204880005 2025-11-27,02:28:13.000,331,11130658,7245,0,1764210492,13169.26403469999,30852.147837900004,53307.38438520001 2025-11-27,02:28:14.000,331,11130637,7645,0,1764210493,13169.216880529995,34081.78428783,53307.23066856 2025-11-27,02:28:15.000,331,11130669,7565,0,1764210494,13169.3313978,35927.415700950005,53307.33547536001 2025-11-27,02:28:17.000,331,11130582,7205,0,1764210496,13169.39202459,27622.863844470005,53307.30053976 2025-11-27,02:28:18.000,331,11130722,7045,0,1764210497,13169.445915069991,28084.144813410006,53307.15381024 2025-11-27,02:28:19.000,331,11130600,7205,0,1764210498,13169.479596619996,30852.436852230006,53307.146823120005 2025-11-27,02:28:20.000,331,11130370,7285,0,1764210499,13169.486332929991,28084.349238180002,53307.16079736 2025-11-27,02:28:21.000,331,11130484,7205,0,1764210500,13169.614322820002,23470.70070231,53307.22368144 2025-11-27,02:28:22.000,331,11130554,7285,0,1764210501,13169.614322820002,29930.07228999,53307.02105496001 2025-11-27,02:28:23.000,331,11130607,7845,0,1764210502,13169.567168649992,29007.29887821,53306.98611936 2025-11-27,02:28:24.000,331,11130589,7845,0,1764210503,13169.769257949993,25316.339164560006,53306.99310648 2025-11-27,02:28:25.000,331,11130643,7565,0,1764210504,13169.802939499998,29930.06524086,53307.00009360001 2025-11-27,02:28:26.000,331,11130498,7045,0,1764210505,13169.769257949993,27161.94943029,53307.04201632001 2025-11-27,02:28:28.000,331,11130722,7125,0,1764210507,13169.863566289998,34543.89000498,53307.06996480001 2025-11-27,02:28:29.000,331,11130684,7205,0,1764210508,13169.809675809993,27623.181055320005,53306.90227392001 2025-11-27,02:28:30.000,331,11130666,7165,0,1764210509,13169.769257949993,31314.035032019994,53306.77650576 2025-11-27,02:28:31.000,331,11130639,7605,0,1764210510,13169.937665699988,29007.080355180005,53306.90227392001 2025-11-27,02:28:32.000,331,11130634,7245,0,1764210511,13169.870302599993,30391.078342859997,53306.8952868 2025-11-27,02:28:33.000,331,11130604,7205,0,1764210512,13169.836621050003,26238.7037268,53306.860351200005 2025-11-27,02:28:34.000,331,11130538,7005,0,1764210513,13169.782730569998,28545.34119279,53306.72759592 2025-11-27,02:28:35.000,331,11130771,7725,0,1764210514,13169.749049019993,31313.358315539997,53306.62278912 2025-11-27,02:28:36.000,331,11130775,7805,0,1764210515,13169.775994260002,30390.535559850003,53306.713621680006 2025-11-27,02:28:37.000,331,11130687,7484,0,1764210516,13169.661476989997,27160.856815139996,53306.62278912 2025-11-27,02:28:39.000,331,11130572,7125,0,1764210518,13169.553696030001,28083.284819549997,53306.48304672 2025-11-27,02:28:40.000,331,11130761,7805,0,1764210519,13169.526750789992,27160.292884740004,53306.46208536 2025-11-27,02:28:41.000,331,11130628,6925,0,1764210520,13169.479596619996,30389.823597719995,53306.406188400004 2025-11-27,02:28:42.000,331,11130668,7045,0,1764210521,13169.37181566,28082.875970010005,53306.308368720005 2025-11-27,02:28:43.000,331,11130398,7165,0,1764210522,13169.385288279991,26698.56782061,53306.32234296 2025-11-27,02:28:44.000,331,11130664,7365,0,1764210523,13169.378551969996,28544.06530026,53306.28042024001 2025-11-27,02:28:45.000,331,11130668,7285,0,1764210524,13169.385288279991,24853.18312704,53306.28740736 2025-11-27,02:28:46.000,331,11130653,7525,0,1764210525,13169.378551969996,31773.68765193,53306.35029144001 2025-11-27,02:28:47.000,331,11130582,6885,0,1764210526,13169.398760899996,29005.585939619996,53306.266446 2025-11-27,02:28:48.000,331,11130500,7165,0,1764210527,13169.405497209991,25775.977686209997,53306.28042024001 2025-11-27,02:28:50.000,331,11130689,7484,0,1764210529,13169.445915069991,32696.503358489994,53306.17561344 2025-11-27,02:28:51.000,331,11130736,7005,0,1764210530,13169.513278170001,31312.51946907,53306.17561344 2025-11-27,02:28:52.000,331,11130675,7645,0,1764210531,13169.540223409997,29928.6413166,53306.06381952001 2025-11-27,02:28:53.000,331,11130632,7005,0,1764210532,13169.607586509992,36387.83667603,53306.238497520004 2025-11-27,02:28:54.000,331,11130795,7565,0,1764210533,13169.587377579992,31312.801434270004,53306.04984528 2025-11-27,02:28:55.000,331,11130635,7685,0,1764210534,13169.661476989997,32235.885007770004,53306.14766496 2025-11-27,02:28:56.000,331,11130726,6925,0,1764210535,13169.742312709997,32235.93435168,53306.08478088001 2025-11-27,02:28:57.000,331,11130712,7245,0,1764210536,13169.728840089992,27622.525486230006,53306.266446 2025-11-27,02:28:58.000,331,11130677,7325,0,1764210537,13169.782730569998,31313.612084220003,53306.0568324 2025-11-27,02:28:59.000,331,11130526,7165,0,1764210538,13169.843357359998,30852.36636093,53306.1965748 2025-11-27,02:29:01.000,331,11130630,7045,0,1764210540,13169.903984149998,28545.735944069995,53306.25247176001 2025-11-27,02:29:02.000,331,11130618,7445,0,1764210541,13169.964610939998,26700.527478749995,53306.16163920001 2025-11-27,02:29:03.000,331,11130427,7605,0,1764210542,13169.937665699988,25316.437852379997,53306.22452328 2025-11-27,02:29:04.000,331,11130618,7045,0,1764210543,13170.058919279989,29007.517401239995,53306.30138160001 2025-11-27,02:29:05.000,331,11130678,7045,0,1764210544,13170.072391899994,28084.793333370006,53306.1965748 2025-11-27,02:29:06.000,331,11130650,7125,0,1764210545,13170.065655589999,29007.531499499994,53306.189587680004 2025-11-27,02:29:07.000,331,11130796,7445,0,1764210546,13170.20038178999,34544.101478879995,53306.39920128001 2025-11-27,02:29:08.000,331,11130602,7165,0,1764210547,13170.254272269995,27162.210248100004,53306.378239920006 2025-11-27,02:29:09.000,331,11130694,7125,0,1764210548,13170.213854409994,30391.70571543,53306.378239920006 2025-11-27,02:29:10.000,331,11130717,7725,0,1764210549,13170.234063339994,27623.39957835,53306.39920128001 2025-11-27,02:29:12.000,331,11130656,7045,0,1764210551,13170.22059071999,35466.592925460005,53306.37125280001 2025-11-27,02:29:13.000,331,11130744,7205,0,1764210552,13170.28121750999,29929.91016,53306.39221416 2025-11-27,02:29:14.000,331,11130664,7165,0,1764210553,13170.193645479994,29007.15084648,53306.41317552 2025-11-27,02:29:15.000,331,11130654,7365,0,1764210554,13170.24753596,32236.55467512,53306.49003384 2025-11-27,02:29:16.000,331,11130665,7645,0,1764210555,13170.22732703,27622.800402299996,53306.524969440004 2025-11-27,02:29:17.000,331,11130654,6965,0,1764210556,13170.173436549994,29929.480163069995,53306.43413688 2025-11-27,02:29:18.000,331,11130792,7125,0,1764210557,13170.099337139989,29468.037064140008,53306.45509824 2025-11-27,02:29:19.000,331,11130833,7725,0,1764210558,13170.011765109994,30390.521461590004,53306.44811112001 2025-11-27,02:29:20.000,331,11130635,7525,0,1764210559,13170.099337139989,31774.547645790008,53306.51798232001 2025-11-27,02:29:21.000,331,11130697,7605,0,1764210560,13169.917456769988,33158.61612477001,53306.45509824 2025-11-27,02:29:23.000,331,11130733,8005,0,1764210562,13169.775994260002,30390.295889429995,53306.524969440004 2025-11-27,02:29:24.000,331,11130721,7484,0,1764210563,13169.641268059997,31774.709775780007,53306.51798232001 2025-11-27,02:29:25.000,331,11130538,7205,0,1764210564,13169.533487100001,37310.93434779,53306.58785352001 2025-11-27,02:29:26.000,331,11130647,7725,0,1764210565,13169.486332929991,28545.1790628,53306.643750480005 2025-11-27,02:29:27.000,331,11130630,6965,0,1764210566,13169.385288279991,29006.608063470005,53306.69964744 2025-11-27,02:29:28.000,331,11130706,7205,0,1764210567,13169.317925179996,32697.744005369997,53306.713621680006 2025-11-27,02:29:29.000,331,11130640,7165,0,1764210568,13169.344870419991,30391.0642446,53306.741570160004 2025-11-27,02:29:30.000,331,11130700,7125,0,1764210569,13169.136044809995,29930.05819173,53306.79048 2025-11-27,02:29:31.000,331,11130648,7205,0,1764210570,13169.06868171,32698.653343140002,53306.75554440001 2025-11-27,02:29:32.000,331,11130548,7165,0,1764210571,13169.14278111999,29468.988696689994,53306.85336408001 2025-11-27,02:29:34.000,331,11130565,7565,0,1764210573,13169.18993529,31776.422714369997,53306.81842848 2025-11-27,02:29:35.000,331,11130666,7045,0,1764210574,13169.136044809995,29931.136708620004,53306.90227392001 2025-11-27,02:29:36.000,331,11130665,7484,0,1764210575,13169.14278111999,35006.46096471,53306.8254156 2025-11-27,02:29:37.000,331,11130728,7285,0,1764210576,13169.20340790999,33622.512320940004,53306.909261040004 2025-11-27,02:29:38.000,331,11130572,7285,0,1764210577,13169.22361683999,29931.51031251,53306.8952868 2025-11-27,02:29:39.000,331,11130619,7645,0,1764210578,13169.32466148999,27163.408600199997,53306.90227392001 2025-11-27,02:29:40.000,331,11130556,7045,0,1764210579,13169.378551969996,28086.167913719997,53307.049003440006 2025-11-27,02:29:41.000,331,11130620,7285,0,1764210580,13169.32466148999,28547.695602210006,53307.05599056 2025-11-27,02:29:42.000,331,11130623,7605,0,1764210581,13169.459387689996,30393.362260980008,53307.00708072 2025-11-27,02:29:43.000,331,11130732,6965,0,1764210582,13169.466123999991,32700.168906089995,53307.05599056 2025-11-27,02:29:45.000,331,11130588,7125,0,1764210584,13169.526750789992,31316.093377979996,53307.11887464001 2025-11-27,02:29:46.000,331,11130613,7605,0,1764210585,13169.607586509992,25779.46700556,53307.13284888 2025-11-27,02:29:47.000,331,11130592,7165,0,1764210586,13169.600850199997,31777.451887350006,53307.23765568001 2025-11-27,02:29:48.000,331,11130518,5965,0,1764210587,13169.573904960002,27625.070222160008,53307.20970720001 2025-11-27,02:29:49.000,331,11130785,7765,0,1764210588,13169.580641269997,27624.971534340002,53307.20970720001 2025-11-27,02:29:50.000,331,11130584,7165,0,1764210589,13169.600850199997,23933.736904620004,53306.98611936 2025-11-27,02:29:51.000,331,11130724,7205,0,1764210590,13169.540223409997,35468.200127100004,53307.146823120005 2025-11-27,02:29:52.000,331,11130594,7365,0,1764210591,13169.614322820002,26701.986648660008,53307.2795784 2025-11-27,02:29:53.000,331,11130780,7365,0,1764210592,13169.567168649992,30393.052099260007,53307.20272008 2025-11-27,02:29:54.000,331,11130569,7445,0,1764210593,13169.533487100001,29470.313933130004,53307.20272008 2025-11-27,02:29:56.000,331,11130460,7325,0,1764210595,13169.560432339997,28086.069225900006,53307.146823120005 2025-11-27,02:29:57.000,331,11130581,6885,0,1764210596,13169.459387689996,28547.406587880003,53307.146823120005 2025-11-27,02:29:58.000,331,11130585,7565,0,1764210597,13169.459387689996,37313.78924544,53307.16778448001 2025-11-27,02:29:59.000,331,11130665,7645,0,1764210598,13169.41223352,29470.165901400003,53307.29355264 2025-11-27,02:30:00.000,331,11130657,7685,0,1764210599,13169.39202459,27624.767109570006,53307.27259128 2025-11-27,02:30:01.000,331,11130625,7645,0,1764210600,13169.37181566,30393.016853609995,53307.37041096 2025-11-27,02:30:02.000,331,11130707,7805,0,1764210601,13169.297716249996,29931.735884669994,53307.2795784 2025-11-27,02:30:03.000,331,11130628,7365,0,1764210602,13169.26403469999,28086.231355890006,53307.16778448001 2025-11-27,02:30:04.000,331,11130717,7484,0,1764210603,13169.16972636,32700.183004349994,53307.18175872 2025-11-27,02:30:05.000,331,11130672,7165,0,1764210604,13169.08215432999,29931.876867269995,53307.18175872 2025-11-27,02:30:07.000,331,11130789,7565,0,1764210606,13168.826174549999,34545.687533129996,53307.0350292 2025-11-27,02:30:08.000,331,11130628,7325,0,1764210607,13168.738602519988,29470.560652679997,53307.146823120005 2025-11-27,02:30:09.000,331,11130505,7565,0,1764210608,13168.630821559993,27163.85974452,53306.979132240005 2025-11-27,02:30:10.000,331,11130618,7405,0,1764210609,13168.509567979992,34545.913105290005,53307.02105496001 2025-11-27,02:30:11.000,331,11130614,7245,0,1764210610,13168.442204879997,29009.314929390006,53307.01406784 2025-11-27,02:30:12.000,331,11130635,7845,0,1764210611,13168.347896539992,31777.84663863,53307.05599056 2025-11-27,02:30:13.000,331,11130590,7085,0,1764210612,13168.267060819991,33623.421658709995,53306.811441360005 2025-11-27,02:30:14.000,331,11130566,7405,0,1764210613,13168.078444139996,25779.95339553,53306.811441360005 2025-11-27,02:30:15.000,331,11130776,7245,0,1764210614,13168.0514989,30393.989633549994,53306.87432544001 2025-11-27,02:30:16.000,331,11130609,7765,0,1764210615,13167.94371793999,25780.305852029996,53306.811441360005 2025-11-27,02:30:18.000,331,11130762,7085,0,1764210617,13167.728156019999,30855.425683349997,53306.8254156 2025-11-27,02:30:19.000,331,11130692,7005,0,1764210618,13167.80899174,28087.316921909995,53306.643750480005 2025-11-27,02:30:20.000,331,11130625,7685,0,1764210619,13167.755101259994,29933.011777199994,53306.62278912 2025-11-27,02:30:21.000,331,11130637,7645,0,1764210620,13167.755101259994,30394.172910930007,53306.7206088 2025-11-27,02:30:22.000,331,11130772,7165,0,1764210621,13167.78878281,27625.880872110007,53306.81842848 2025-11-27,02:30:23.000,331,11130612,7165,0,1764210622,13167.755101259994,28087.556592330002,53306.56689216001 2025-11-27,02:30:24.000,331,11130673,7685,0,1764210623,13167.748364949999,28087.75396797,53306.62977624 2025-11-27,02:30:25.000,331,11130660,7405,0,1764210624,13167.748364949999,29010.463937580003,53306.49003384 2025-11-27,02:30:26.000,331,11130775,7484,0,1764210625,13167.90330007999,28549.232312549997,53306.67169896 2025-11-27,02:30:27.000,331,11130870,6965,0,1764210626,13167.88982746,35931.370262879995,53306.594840640006 2025-11-27,02:30:29.000,331,11130500,7165,0,1764210628,13168.04476258999,33624.7821408,53306.476059600005 2025-11-27,02:30:30.000,331,11130674,7525,0,1764210629,13168.19296141,29933.44177413,53306.50400808 2025-11-27,02:30:31.000,331,11130471,7565,0,1764210630,13168.341160229997,28549.464933840005,53306.378239920006 2025-11-27,02:30:32.000,331,11130574,7165,0,1764210631,13168.442204879997,30856.278628080006,53306.39920128001 2025-11-27,02:30:33.000,331,11130609,7725,0,1764210632,13168.570194769993,32240.530384440004,53306.42016264001 2025-11-27,02:30:34.000,331,11130461,7565,0,1764210633,13168.590403699993,32701.811353380006,53306.32933008001 2025-11-27,02:30:35.000,331,11130548,7005,0,1764210634,13168.805965619998,30856.130596350005,53306.23151040001 2025-11-27,02:30:36.000,331,11130672,7205,0,1764210635,13168.725129899998,27626.28267252,53306.48304672 2025-11-27,02:30:37.000,331,11130483,7525,0,1764210636,13168.873328719994,30856.01076114,53306.28042024001 2025-11-27,02:30:38.000,331,11130755,7605,0,1764210637,13168.913746579994,24396.272618699993,53306.43413688 2025-11-27,02:30:40.000,331,11130718,7325,0,1764210639,13168.94069181999,29009.625091110007,53306.28740736 2025-11-27,02:30:41.000,331,11130632,7045,0,1764210640,13168.954164439994,32239.162853219997,53306.41317552 2025-11-27,02:30:42.000,331,11130617,7484,0,1764210641,13168.927219199999,27163.831548000002,53306.1965748 2025-11-27,02:30:43.000,331,11130576,7085,0,1764210642,13168.886801339999,31777.487133000002,53306.16163920001 2025-11-27,02:30:44.000,331,11130428,7205,0,1764210643,13168.805965619998,24395.060168340002,53306.1965748 2025-11-27,02:30:45.000,331,11130688,7285,0,1764210644,13168.718393589988,29008.800342899995,53306.20356192001 2025-11-27,02:30:46.000,331,11130526,7165,0,1764210645,13168.624085249998,31776.845662170002,53306.238497520004 2025-11-27,02:30:47.000,331,11130812,7165,0,1764210646,13168.549985839993,29008.313952929995,53306.06381952001 2025-11-27,02:30:48.000,331,11130616,7445,0,1764210647,13168.415259640002,29008.194117720006,53305.9520256 2025-11-27,02:30:49.000,331,11130527,7765,0,1764210648,13168.307478679992,30853.501270859997,53306.08478088001 2025-11-27,02:30:51.000,331,11130588,6925,0,1764210650,13168.118861999996,37773.70973228999,53305.95901272 2025-11-27,02:30:52.000,331,11130494,7365,0,1764210651,13168.00434472999,26239.260608070006,53305.93106424 2025-11-27,02:30:53.000,331,11130744,7245,0,1764210652,13167.775310189994,33159.49726602,53305.81927032 2025-11-27,02:30:54.000,331,11130570,7285,0,1764210653,13167.835936979995,26238.8447094,53305.79830896001 2025-11-27,02:30:55.000,331,11130726,7165,0,1764210654,13167.734892329994,30852.52144179,53305.71446352 2025-11-27,02:30:56.000,331,11130632,7125,0,1764210655,13167.667529229999,32236.491232950008,53305.924077120006 2025-11-27,02:30:57.000,331,11130829,7685,0,1764210656,13167.613638749994,29468.156899349997,53305.707476400006 2025-11-27,02:30:58.000,331,11130491,7645,0,1764210657,13167.505857789998,31313.449954230004,53305.756386240006 2025-11-27,02:30:59.000,331,11130762,7125,0,1764210658,13167.505857789998,26699.900106179994,53305.60965672001 2025-11-27,02:31:00.000,331,11130552,7285,0,1764210659,13167.519330409988,27160.99074861,53305.70048928001 2025-11-27,02:31:02.000,331,11130591,7484,0,1764210661,13167.546275649998,33619.99578153,53305.4978628 2025-11-27,02:31:03.000,331,11130594,7205,0,1764210662,13167.546275649998,29929.064264400004,53305.59568248 2025-11-27,02:31:04.000,331,11130756,7365,0,1764210663,13167.566484579998,27622.053194520005,53305.6026696 2025-11-27,02:31:05.000,331,11130568,7405,0,1764210664,13167.633847679994,27160.701734279995,53305.62363096 2025-11-27,02:31:06.000,331,11130539,7605,0,1764210665,13167.526066719998,34542.501326369995,53305.51183704001 2025-11-27,02:31:07.000,331,11130799,7765,0,1764210666,13167.714683399994,29006.03708394,53305.66555368 2025-11-27,02:31:08.000,331,11130752,7125,0,1764210667,13167.734892329994,24853.556730929995,53305.52581128 2025-11-27,02:31:09.000,331,11130599,7525,0,1764210668,13167.8494096,31312.505370810002,53305.59568248 2025-11-27,02:31:10.000,331,11130646,7125,0,1764210669,13167.916772699995,30851.153910570007,53305.44895296 2025-11-27,02:31:11.000,331,11130671,7645,0,1764210670,13168.01108104,29467.14182463,53305.52581128 2025-11-27,02:31:13.000,331,11130865,7484,0,1764210672,13168.159279859996,29467.036087679997,53305.56074688001 2025-11-27,02:31:14.000,331,11130533,7405,0,1764210673,13168.260324509996,26698.645361040006,53305.53279840001 2025-11-27,02:31:15.000,331,11130668,7045,0,1764210674,13168.334423920001,31312.406682989997,53305.60965672001 2025-11-27,02:31:16.000,331,11130656,7285,0,1764210675,13168.395050710002,29005.444957019994,53305.637605200005 2025-11-27,02:31:17.000,331,11130661,7484,0,1764210676,13168.529776909993,31773.426834119993,53305.756386240006 2025-11-27,02:31:18.000,331,11130630,7205,0,1764210677,13168.630821559993,29005.36036746,53305.72145064 2025-11-27,02:31:19.000,331,11130571,7765,0,1764210678,13168.664503109998,28082.530562640008,53305.67952792001 2025-11-27,02:31:20.000,331,11130621,7685,0,1764210679,13168.657766799988,30850.716864510003,53305.63061808001 2025-11-27,02:31:21.000,331,11130663,7445,0,1764210680,13168.745338829998,25775.63227884,53305.707476400006 2025-11-27,02:31:22.000,331,11130691,7525,0,1764210681,13168.792492999994,34541.28887601,53305.81927032 2025-11-27,02:31:24.000,331,11130494,7165,0,1764210683,13168.698184659988,25313.808526890003,53305.88914152 2025-11-27,02:31:25.000,331,11130603,7484,0,1764210684,13168.637557870003,27159.143876550006,53305.854205920004 2025-11-27,02:31:26.000,331,11130698,7365,0,1764210685,13168.630821559993,29465.746096889998,53305.924077120006 2025-11-27,02:31:27.000,331,11130639,7885,0,1764210686,13168.570194769993,33156.339255779996,53305.82625744001 2025-11-27,02:31:28.000,331,11130524,7165,0,1764210687,13168.428732259992,29465.330198220006,53305.84721880001 2025-11-27,02:31:29.000,331,11130665,7525,0,1764210688,13168.260324509996,32233.05830664,53305.77734760001 2025-11-27,02:31:30.000,331,11130760,7245,0,1764210689,13168.078444139996,28080.831722310002,53305.875167280006 2025-11-27,02:31:31.000,331,11130604,7245,0,1764210690,13168.038026279995,26235.052277459996,53305.86818016001 2025-11-27,02:31:32.000,331,11130585,7645,0,1764210691,13167.82920067,33155.14795281,53305.96599984001 2025-11-27,02:31:33.000,331,11130690,7045,0,1764210692,13167.674265539994,28541.619252150005,53305.9869612 2025-11-27,02:31:35.000,331,11130789,7525,0,1764210694,13167.297032180002,31770.430953870004,53305.78433472 2025-11-27,02:31:36.000,331,11130673,7484,0,1764210695,13166.993898230001,28079.541731520003,53305.8122832 2025-11-27,02:31:37.000,331,11130782,7365,0,1764210696,13166.838963099995,30386.207394030003,53305.84721880001 2025-11-27,02:31:38.000,331,11130528,7085,0,1764210697,13166.76486368999,30385.995920129993,53305.81927032 2025-11-27,02:31:39.000,331,11130700,7125,0,1764210698,13166.60319224999,29463.525620939996,53305.8821544 2025-11-27,02:31:40.000,331,11130610,7085,0,1764210699,13166.58298331999,30847.255741679997,53305.72145064 2025-11-27,02:31:41.000,331,11130584,7085,0,1764210700,13166.475202359994,26695.466203410004,53305.805296080005 2025-11-27,02:31:42.000,331,11130589,7525,0,1764210701,13166.454993429994,29463.680701799996,53305.82625744001 2025-11-27,02:31:43.000,331,11130539,7365,0,1764210702,13166.387630329999,31309.135886670003,53305.742412 2025-11-27,02:31:44.000,331,11130589,7605,0,1764210703,13166.374157709994,28079.809598460008,53305.79830896001 2025-11-27,02:31:46.000,331,11130704,7005,0,1764210705,13166.434784499994,32694.078457769996,53305.91709000001 2025-11-27,02:31:47.000,331,11130641,7925,0,1764210706,13166.636873799995,28541.880069959996,53305.86818016001 2025-11-27,02:31:48.000,331,11130509,7725,0,1764210707,13166.636873799995,24851.293960199997,53305.97997408 2025-11-27,02:31:49.000,331,11130723,7525,0,1764210708,13166.72444582999,32233.164043590004,53305.76337336 2025-11-27,02:31:50.000,331,11130719,7685,0,1764210709,13166.85243572,28081.17008055,53306.0568324 2025-11-27,02:31:51.000,331,11130770,6405,0,1764210710,13167.014107160001,29465.506426470005,53305.972986960005 2025-11-27,02:31:52.000,331,11130699,6805,0,1764210711,13166.980425609996,32233.68567921,53306.06381952001 2025-11-27,02:31:53.000,331,11130571,6885,0,1764210712,13167.202723839997,31772.510447220004,53306.11971648 2025-11-27,02:31:54.000,331,11130517,7645,0,1764210713,13167.229669079992,29465.795440799993,53306.13369072001 2025-11-27,02:31:55.000,331,11130515,6685,0,1764210714,13167.384604209998,32234.18616744,53306.21753616 2025-11-27,02:31:57.000,331,11130789,6765,0,1764210716,13167.553011959993,31311.377510010003,53306.14766496 2025-11-27,02:31:58.000,331,11130671,7605,0,1764210717,13167.472176239993,33156.77630184,53306.27343312 2025-11-27,02:31:59.000,331,11130667,6965,0,1764210718,13167.485648859998,28543.12776597,53306.23151040001 2025-11-27,02:32:00.000,331,11130722,7125,0,1764210719,13167.586693509998,31311.187183500006,53306.21753616 2025-11-27,02:32:01.000,331,11130678,7365,0,1764210720,13167.499121479988,31772.40471027,53306.17561344 2025-11-27,02:32:02.000,331,11130589,7645,0,1764210721,13167.519330409988,27619.994848560003,53306.15465208 2025-11-27,02:32:03.000,331,11130588,7165,0,1764210722,13167.478912549988,29926.71690411,53306.10574224 2025-11-27,02:32:04.000,331,11130582,7325,0,1764210723,13167.391340519993,34078.87299714,53306.07779376 2025-11-27,02:32:05.000,331,11130592,6245,0,1764210724,13167.209460149992,28081.18417881,53306.070806640004 2025-11-27,02:32:06.000,331,11130730,7285,0,1764210725,13167.135360740001,31771.784386829997,53306.07779376 2025-11-27,02:32:08.000,331,11130565,7845,0,1764210727,13166.697500589995,29464.836759120008,53305.99394832001 2025-11-27,02:32:09.000,331,11130733,7765,0,1764210728,13166.58298331999,26696.699801159994,53305.99394832001 2025-11-27,02:32:10.000,331,11130534,7285,0,1764210729,13166.46172973999,28542.15498603,53305.8122832 2025-11-27,02:32:11.000,331,11130668,6405,0,1764210730,13166.300058299988,27158.065359660002,53305.78433472 2025-11-27,02:32:12.000,331,11130681,7925,0,1764210731,13166.111441619993,27158.128801829997,53305.805296080005 2025-11-27,02:32:13.000,331,11130637,6605,0,1764210732,13165.875670770001,29003.527593659994,53305.81927032 2025-11-27,02:32:14.000,331,11130794,7125,0,1764210733,13165.815043980001,25312.659518700006,53305.78433472 2025-11-27,02:32:15.000,331,11130713,8005,0,1764210734,13165.599482059995,26235.552765689994,53305.54677264 2025-11-27,02:32:16.000,331,11130578,7365,0,1764210735,13165.45128324,34078.365459780005,53305.58170824001 2025-11-27,02:32:17.000,331,11130561,7885,0,1764210736,13165.30308441999,25774.462123260004,53305.45594008 2025-11-27,02:32:19.000,331,11130626,7205,0,1764210738,13164.919114750002,26235.848829149996,53305.50484992 2025-11-27,02:32:20.000,331,11130668,7165,0,1764210739,13164.723761759997,31772.38356288,53305.47690144 2025-11-27,02:32:21.000,331,11130645,7845,0,1764210740,13164.602508179996,29004.190211880006,53305.3581204 2025-11-27,02:32:22.000,331,11130502,7165,0,1764210741,13164.51493615,30849.708838920007,53305.36510752001 2025-11-27,02:32:23.000,331,11130660,7045,0,1764210742,13164.42736411999,33156.52958228999,53305.3581204 2025-11-27,02:32:24.000,331,11130685,8005,0,1764210743,13164.30611053999,29465.8659321,53305.351133280004 2025-11-27,02:32:25.000,331,11130616,7165,0,1764210744,13164.34652839999,31311.384559140002,53305.302223440005 2025-11-27,02:32:26.000,331,11130577,7725,0,1764210745,13164.27242899,25313.794428630004,53305.1485068 2025-11-27,02:32:27.000,331,11130591,7765,0,1764210746,13164.2118022,29927.316080160002,53305.1485068 2025-11-27,02:32:28.000,331,11130582,7445,0,1764210747,13164.178120649995,28543.42382943,53305.17645528001 2025-11-27,02:32:30.000,331,11130647,7965,0,1764210749,13164.15117541,33156.86089140001,53304.82011216001 2025-11-27,02:32:31.000,331,11130675,7645,0,1764210750,13164.22527481999,29927.527554059998,53304.82011216001 2025-11-27,02:32:32.000,331,11130532,7365,0,1764210751,13164.198329579995,28082.065320060006,53304.75722808 2025-11-27,02:32:33.000,331,11130721,7725,0,1764210752,13164.31284685,24391.23953988,53304.79216368001 2025-11-27,02:32:34.000,331,11130791,6925,0,1764210753,13164.40715518999,27159.320104800005,53304.896970480004 2025-11-27,02:32:35.000,331,11130755,7484,0,1764210754,13164.43410043,28081.853846159996,53304.80613792 2025-11-27,02:32:36.000,331,11130679,7565,0,1764210755,13164.42736411999,26697.827661960007,53304.680369760004 2025-11-27,02:32:37.000,331,11130747,7725,0,1764210756,13164.589035559991,23468.226457679993,53304.56857584 2025-11-27,02:32:38.000,331,11130665,7605,0,1764210757,13164.51493615,33156.52958228999,53304.512678880004 2025-11-27,02:32:39.000,331,11130565,6885,0,1764210758,13164.541881389996,26236.229482170005,53304.49171752 2025-11-27,02:32:41.000,331,11130818,7285,0,1764210760,13164.595771870001,28542.824653379997,53304.3799236 2025-11-27,02:32:42.000,331,11130571,7645,0,1764210761,13164.508199839991,23006.37450921,53304.49171752 2025-11-27,02:32:43.000,331,11130797,8165,0,1764210762,13164.642926039996,29465.217412140002,53304.31703952001 2025-11-27,02:32:44.000,331,11130436,7445,0,1764210763,13164.622717109996,29926.53362673,53304.2052456 2025-11-27,02:32:45.000,331,11130530,7525,0,1764210764,13164.548617699991,33156.00794667,53304.14236152 2025-11-27,02:32:46.000,331,11130778,7405,0,1764210765,13164.487990909991,28080.930410130008,53304.03755472 2025-11-27,02:32:47.000,331,11130671,7805,0,1764210766,13164.40715518999,25773.989831550003,53304.07249032001 2025-11-27,02:32:48.000,331,11130687,7685,0,1764210767,13164.34652839999,30387.391647869998,53303.98864488 2025-11-27,02:32:49.000,331,11130668,7325,0,1764210768,13164.23201113,31310.052273570007,53303.86986384 2025-11-27,02:32:50.000,331,11130584,6525,0,1764210769,13164.27242899,26696.171116409998,53303.841915360004 2025-11-27,02:32:52.000,331,11130667,7765,0,1764210771,13164.08381230999,29925.715927650002,53303.68819872001 2025-11-27,02:32:53.000,331,11130750,6405,0,1764210772,13164.002976589989,27618.845840370006,53303.52050784001 2025-11-27,02:32:54.000,331,11130688,6284,0,1764210773,13163.922140869989,35461.93345053001,53303.45063664001 2025-11-27,02:32:55.000,331,11130818,6405,0,1764210774,13163.881723009988,34077.843824159994,53303.44364952 2025-11-27,02:32:56.000,331,11130618,7285,0,1764210775,13163.888459319998,26696.262755100004,53303.34582984 2025-11-27,02:32:57.000,331,11130579,7725,0,1764210776,13163.854777769993,29925.88510677,53303.220061680004 2025-11-27,02:32:58.000,331,11130723,6805,0,1764210777,13163.726787879998,29925.955598069995,53303.05935792 2025-11-27,02:32:59.000,331,11130806,6284,0,1764210778,13163.699842640002,28080.648444930004,53303.10128064 2025-11-27,02:33:00.000,331,11130624,6284,0,1764210779,13163.767205739998,33617.0985891,53302.93358976 2025-11-27,02:33:01.000,331,11130678,6405,0,1764210780,13163.767205739998,28542.253673850006,53302.92660264001 2025-11-27,02:33:03.000,331,11130649,6965,0,1764210782,13163.686370019997,25313.272793009994,53302.75192464 2025-11-27,02:33:04.000,331,11130791,7685,0,1764210783,13163.686370019997,31310.7642357,53302.64013072001 2025-11-27,02:33:05.000,331,11130650,7205,0,1764210784,13163.672897399993,29926.87198497,53302.619169360005 2025-11-27,02:33:06.000,331,11130615,6925,0,1764210785,13163.619006920002,28542.93743946,53302.51436256001 2025-11-27,02:33:07.000,331,11130553,6725,0,1764210786,13163.760469430003,28543.057274670005,53302.46545272 2025-11-27,02:33:08.000,331,11130692,7285,0,1764210787,13163.794150979993,32234.066332229995,53302.33968456 2025-11-27,02:33:09.000,331,11130623,7765,0,1764210788,13163.834568839993,29927.17509756,53302.3187232 2025-11-27,02:33:10.000,331,11130595,6965,0,1764210789,13163.874986699993,28543.254650310002,53302.31173608 2025-11-27,02:33:11.000,331,11130689,6885,0,1764210790,13164.016449209994,26236.391612160005,53302.26981336 2025-11-27,02:33:12.000,331,11130733,6685,0,1764210791,13164.15117541,28543.367436390006,53302.1440452 2025-11-27,02:33:14.000,331,11130587,7445,0,1764210793,13164.440836739996,34540.731994739996,53301.96238008 2025-11-27,02:33:15.000,331,11130729,7445,0,1764210794,13164.400418879995,31311.314067839994,53301.87154752001 2025-11-27,02:33:16.000,331,11130820,6925,0,1764210795,13164.55535401,32695.48828377,53301.75276648001 2025-11-27,02:33:17.000,331,11130671,6805,0,1764210796,13164.717025450002,29927.238539729995,53301.6898824 2025-11-27,02:33:18.000,331,11130726,6405,0,1764210797,13164.730498069992,25774.941464100004,53301.613024080005 2025-11-27,02:33:19.000,331,11130832,6124,0,1764210798,13164.811333789992,29004.288899699997,53301.55712712001 2025-11-27,02:33:20.000,331,11130644,7285,0,1764210799,13165.080786189988,29465.661507330005,53301.494243040004 2025-11-27,02:33:21.000,331,11130584,7045,0,1764210800,13165.175094529994,26697.26373156,53301.52917864 2025-11-27,02:33:22.000,331,11130704,6445,0,1764210801,13165.276139179994,24390.61216731,53301.63398544001 2025-11-27,02:33:23.000,331,11130496,6565,0,1764210802,13165.478228479995,30387.86393958,53301.55014 2025-11-27,02:33:25.000,331,11130691,7925,0,1764210804,13165.52538264999,29465.06233128,53301.26366808 2025-11-27,02:33:26.000,331,11130702,7205,0,1764210805,13165.68705408999,33616.96465563,53301.31956504001 2025-11-27,02:33:27.000,331,11130595,7005,0,1764210806,13165.740944569996,29003.252677590004,53301.20078400001 2025-11-27,02:33:28.000,331,11130554,5884,0,1764210807,13165.639899919996,28541.887119089995,53301.2357196 2025-11-27,02:33:29.000,331,11130668,7645,0,1764210808,13165.720735639996,27157.719952290005,53301.11693856 2025-11-27,02:33:30.000,331,11130673,7805,0,1764210809,13165.66684515999,29002.99185978,53301.158861280004 2025-11-27,02:33:31.000,331,11130682,7085,0,1764210810,13165.67358147,30848.277865530006,53301.06802872 2025-11-27,02:33:32.000,331,11130729,7045,0,1764210811,13165.538855269995,25311.91231092,53301.18680976 2025-11-27,02:33:33.000,331,11130799,7565,0,1764210812,13165.44454692999,26695.68472644,53301.04008024 2025-11-27,02:33:34.000,331,11130786,6485,0,1764210813,13165.37044752,26695.571940359994,53300.88636360001 2025-11-27,02:33:36.000,331,11130657,7725,0,1764210815,13165.208776079999,28540.618275689994,53300.9212992 2025-11-27,02:33:37.000,331,11130724,7085,0,1764210816,13165.121204049989,28540.41385092,53300.92828632 2025-11-27,02:33:38.000,331,11130685,7605,0,1764210817,13164.871960579992,25772.164106879995,53300.81649240001 2025-11-27,02:33:39.000,331,11130483,6605,0,1764210818,13164.743970689997,35460.2346102,53300.83745376001 2025-11-27,02:33:40.000,331,11130559,7525,0,1764210819,13164.629453419991,29001.455149440008,53300.7815568 2025-11-27,02:33:41.000,331,11130764,7005,0,1764210820,13164.45430936,27617.118803520003,53300.80950528 2025-11-27,02:33:42.000,331,11130526,6324,0,1764210821,13164.35326471,26232.740162820002,53300.74662120001 2025-11-27,02:33:43.000,331,11130499,7845,0,1764210822,13164.20506588999,27155.330297220004,53300.7116856 2025-11-27,02:33:44.000,331,11130729,6565,0,1764210823,13164.036658139994,32691.31519881,53300.453162159996 2025-11-27,02:33:45.000,331,11130730,7165,0,1764210824,13163.800887289988,29461.664650620005,53300.64880152001 2025-11-27,02:33:47.000,331,11130621,6725,0,1764210826,13163.592061679992,29461.283997599996,53300.453162159996 2025-11-27,02:33:48.000,331,11130654,6245,0,1764210827,13163.430390239992,27154.681777260004,53300.42521368 2025-11-27,02:33:49.000,331,11130592,6245,0,1764210828,13163.309136659991,28999.805653019997,53300.36931672 2025-11-27,02:33:50.000,331,11130648,6365,0,1764210829,13163.31587297,28999.94663562,53300.4671364 2025-11-27,02:33:51.000,331,11130609,7885,0,1764210830,13163.12725628999,24386.544819300005,53300.26450992001 2025-11-27,02:33:52.000,331,11130618,7005,0,1764210831,13163.15420153,27154.7381703,53300.13175464 2025-11-27,02:33:53.000,331,11130539,7805,0,1764210832,13163.04642056999,30384.127900680003,53300.31341976001 2025-11-27,02:33:54.000,331,11130418,6565,0,1764210833,13163.19461939,29461.72809279,53300.27848416 2025-11-27,02:33:55.000,331,11130649,6525,0,1764210834,13163.21482832,28539.27894099,53300.19463872001 2025-11-27,02:33:56.000,331,11130723,7765,0,1764210835,13163.31587297,31768.753260929996,53300.01996072 2025-11-27,02:33:58.000,331,11130681,7725,0,1764210837,13163.652688469992,30385.255761480003,53300.14572888001 2025-11-27,02:33:59.000,331,11130598,6284,0,1764210838,13163.800887289988,31769.697844349997,53300.06887056 2025-11-27,02:34:00.000,331,11130535,7805,0,1764210839,13163.969295039999,27156.33832281,53300.12476752001 2025-11-27,02:34:01.000,331,11130685,7725,0,1764210840,13164.198329579995,30847.417871669997,53300.12476752001 2025-11-27,02:34:02.000,331,11130610,7165,0,1764210841,13164.46778197999,33154.21041852,53300.117780399996 2025-11-27,02:34:03.000,331,11130628,7365,0,1764210842,13164.568826629991,29002.308094170003,53300.18066448 2025-11-27,02:34:04.000,331,11130716,7525,0,1764210843,13164.770915929992,29002.442027640005,53300.21560008001 2025-11-27,02:34:05.000,331,11130724,7525,0,1764210844,13164.878696890002,25311.827721359994,53300.23656144 2025-11-27,02:34:06.000,331,11130758,6324,0,1764210845,13165.020159399988,33616.07646525001,53300.327394 2025-11-27,02:34:07.000,331,11130641,6805,0,1764210846,13165.141412979989,28079.922384539997,53300.35534248 2025-11-27,02:34:09.000,331,11130805,7325,0,1764210848,13165.37044752,30848.150981190003,53300.50207200001 2025-11-27,02:34:10.000,331,11130659,6765,0,1764210849,13165.35023859,27618.75420168,53300.5370076 2025-11-27,02:34:11.000,331,11130623,6885,0,1764210850,13165.377183829994,29925.41986419,53300.5719432 2025-11-27,02:34:12.000,331,11130626,7245,0,1764210851,13165.478228479995,28541.18220609,53300.52303336 2025-11-27,02:34:13.000,331,11130639,7765,0,1764210852,13165.309820729999,25773.150985080007,53300.48111064001 2025-11-27,02:34:14.000,331,11130656,7125,0,1764210853,13165.397392759995,32693.422888679997,53300.53002048001 2025-11-27,02:34:15.000,331,11130722,6525,0,1764210854,13165.42433799999,27157.11372711,53300.64880152001 2025-11-27,02:34:16.000,331,11130859,6645,0,1764210855,13165.36371120999,29002.427929380006,53300.6418144 2025-11-27,02:34:17.000,331,11130642,7085,0,1764210856,13165.33002966,30847.988851200003,53300.80251816 2025-11-27,02:34:18.000,331,11130717,6725,0,1764210857,13165.35023859,29925.10265334,53300.73963408 2025-11-27,02:34:20.000,331,11130643,6805,0,1764210859,13165.44454692999,29002.51251894,53300.90033784 2025-11-27,02:34:21.000,331,11130683,6565,0,1764210860,13165.38392013999,32693.331249990006,53300.92828632 2025-11-27,02:34:22.000,331,11130695,6805,0,1764210861,13165.47149217,29925.166095509994,53301.13789992 2025-11-27,02:34:23.000,331,11130794,6324,0,1764210862,13165.50517371999,29463.997912649997,53301.08200296001 2025-11-27,02:34:24.000,331,11130707,7645,0,1764210863,13165.660108849996,32232.25470582,53301.13091280001 2025-11-27,02:34:25.000,331,11130745,6965,0,1764210864,13165.781362429996,24389.32217652,53301.15187416001 2025-11-27,02:34:26.000,331,11130777,7645,0,1764210865,13165.956506490002,23466.682698210003,53301.11693856 2025-11-27,02:34:27.000,331,11130705,7805,0,1764210866,13166.071023759992,32693.972720820006,53301.22174536001 2025-11-27,02:34:28.000,331,11130684,6165,0,1764210867,13166.232695199993,31771.340291639994,53301.277642320005 2025-11-27,02:34:29.000,331,11130654,7325,0,1764210868,13166.320267229989,28542.028101689997,53301.4802688 2025-11-27,02:34:31.000,331,11130612,6324,0,1764210870,13166.636873799995,30848.912287230007,53301.54315288 2025-11-27,02:34:32.000,331,11130644,6284,0,1764210871,13166.78507261999,35924.060315070004,53301.58507560001 2025-11-27,02:34:33.000,331,11130582,6445,0,1764210872,13166.838963099995,29465.048233020003,53301.7597536 2025-11-27,02:34:34.000,331,11130469,6885,0,1764210873,13166.993898230001,27619.88206248,53301.76674072 2025-11-27,02:34:35.000,331,11130829,7605,0,1764210874,13167.108415499992,30388.089511740007,53301.829624800004 2025-11-27,02:34:36.000,331,11130708,7525,0,1764210875,13167.189251219992,24851.956578419995,53301.94141872001 2025-11-27,02:34:37.000,331,11130631,6885,0,1764210876,13167.209460149992,31772.21438376,53302.0043028 2025-11-27,02:34:38.000,331,11130602,7165,0,1764210877,13167.229669079992,33156.191224049995,53302.17898080001 2025-11-27,02:34:39.000,331,11130651,7725,0,1764210878,13167.357658970002,30388.089511740007,53302.08116112 2025-11-27,02:34:40.000,331,11130594,6245,0,1764210879,13167.451967309993,29926.759198889995,53302.15103232 2025-11-27,02:34:42.000,331,11130693,7685,0,1764210881,13167.404813139998,26697.341271989993,53302.248852 2025-11-27,02:34:43.000,331,11130635,6885,0,1764210882,13167.451967309993,30849.532610669994,53302.40955576 2025-11-27,02:34:44.000,331,11130751,7685,0,1764210883,13167.519330409988,32695.0018938,53302.44449136001 2025-11-27,02:34:45.000,331,11130636,6245,0,1764210884,13167.539539339989,26697.43291068,53302.43750424 2025-11-27,02:34:46.000,331,11130626,6165,0,1764210885,13167.593429819994,26236.151941739998,53302.64013072001 2025-11-27,02:34:47.000,331,11130663,6885,0,1764210886,13167.613638749994,26697.320124599995,53302.619169360005 2025-11-27,02:34:48.000,331,11130635,6885,0,1764210887,13167.68100184999,28542.852849899995,53302.43051712 2025-11-27,02:34:49.000,331,11130630,6565,0,1764210888,13167.667529229999,30388.209346949996,53302.619169360005 2025-11-27,02:34:50.000,331,11130690,6284,0,1764210889,13167.68100184999,33617.662519499994,53302.76589888 2025-11-27,02:34:51.000,331,11130699,7845,0,1764210890,13167.835936979995,30849.48326676,53302.689040560006 2025-11-27,02:34:53.000,331,11130755,7605,0,1764210892,13167.815728049995,30849.419824590004,53302.72397616 2025-11-27,02:34:54.000,331,11130613,7885,0,1764210893,13167.80899174,32233.460107050007,53302.884679920004 2025-11-27,02:34:55.000,331,11130681,7885,0,1764210894,13167.8494096,30849.194252429996,53302.97551248001 2025-11-27,02:34:56.000,331,11130557,6845,0,1764210895,13167.815728049995,29003.583986700003,53302.89865416001 2025-11-27,02:34:57.000,331,11130492,6445,0,1764210896,13167.70121077999,27619.360426860003,53302.81480872 2025-11-27,02:34:58.000,331,11130563,7645,0,1764210897,13167.627111369999,25773.84884895,53302.89166704 2025-11-27,02:34:59.000,331,11130710,6324,0,1764210898,13167.532803029993,23466.72499299,53302.9126284 2025-11-27,02:35:00.000,331,11130690,6405,0,1764210899,13167.371131589993,31309.742111850006,53302.87769280001 2025-11-27,02:35:01.000,331,11130563,6805,0,1764210900,13167.323977419997,30848.087539019994,53303.01044808 2025-11-27,02:35:02.000,331,11130640,7365,0,1764210901,13167.202723839997,33615.80154918,53302.89166704 2025-11-27,02:35:04.000,331,11130642,7365,0,1764210903,13166.987161919991,28540.56188265,53302.905641280006 2025-11-27,02:35:05.000,331,11130664,7205,0,1764210904,13166.926535129991,26694.937518659994,53302.772886 2025-11-27,02:35:06.000,331,11130671,7925,0,1764210905,13166.79180893,28540.06844355,53302.835770080004 2025-11-27,02:35:07.000,331,11130792,6245,0,1764210906,13166.72444582999,34075.919411669995,53302.76589888 2025-11-27,02:35:08.000,331,11130694,6205,0,1764210907,13166.7716,29462.397760139997,53302.76589888 2025-11-27,02:35:09.000,331,11130647,6685,0,1764210908,13166.79180893,27616.702904849997,53302.835770080004 2025-11-27,02:35:10.000,331,11130770,6485,0,1764210909,13166.63013749,29000.524664280005,53302.75192464 2025-11-27,02:35:11.000,331,11130583,7805,0,1764210910,13166.71097321,25771.15608129,53302.69602768 2025-11-27,02:35:12.000,331,11130501,6885,0,1764210911,13166.758127379995,30845.549852220007,53302.77987312001 2025-11-27,02:35:13.000,331,11130412,7484,0,1764210912,13166.7716,31306.851968550007,53302.570259520005 2025-11-27,02:35:15.000,331,11130380,7405,0,1764210914,13166.81201786,29922.508573500003,53302.53532392 2025-11-27,02:35:16.000,331,11130556,6565,0,1764210915,13166.74465475999,29461.24875195,53302.48641408 2025-11-27,02:35:17.000,331,11130769,6805,0,1764210916,13166.76486368999,29461.051376310003,53302.4584656 2025-11-27,02:35:18.000,331,11130687,6805,0,1764210917,13166.717709519995,26231.774432010003,53302.500388320004 2025-11-27,02:35:19.000,331,11130694,6405,0,1764210918,13166.677291659995,30383.83183722,53302.37462016001 2025-11-27,02:35:20.000,331,11130654,7405,0,1764210919,13166.60992856,26693.25982572,53302.3187232 2025-11-27,02:35:21.000,331,11130600,7484,0,1764210920,13166.596455939994,32229.237678179998,53302.234877760005 2025-11-27,02:35:22.000,331,11130581,6885,0,1764210921,13166.448257119999,34074.481389149994,53302.25583912001 2025-11-27,02:35:23.000,331,11130521,7685,0,1764210922,13166.367421399998,26693.203432680006,53302.185967920006 2025-11-27,02:35:24.000,331,11130718,7205,0,1764210923,13166.279849369988,27616.061434019997,53302.12308384 2025-11-27,02:35:26.000,331,11130686,6485,0,1764210925,13166.077760070002,25770.789526530003,53302.03225128 2025-11-27,02:35:27.000,331,11130763,7845,0,1764210926,13166.003660659997,29461.340390640005,53301.9344316 2025-11-27,02:35:28.000,331,11130620,6565,0,1764210927,13165.875670770001,31768.154084880007,53301.75276648001 2025-11-27,02:35:29.000,331,11130811,7725,0,1764210928,13165.77462612,29000.010077789993,53301.76674072 2025-11-27,02:35:30.000,331,11130758,7285,0,1764210929,13165.680317779996,24848.100704309996,53301.70385664001 2025-11-27,02:35:31.000,331,11130579,6485,0,1764210930,13165.599482059995,34074.88318956,53301.661933920004 2025-11-27,02:35:32.000,331,11130669,7645,0,1764210931,13165.63316361,29000.066470830003,53301.70385664001 2025-11-27,02:35:33.000,331,11130639,6845,0,1764210932,13165.42433799999,34997.459225700004,53301.55014 2025-11-27,02:35:34.000,331,11130544,7285,0,1764210933,13165.43107431,30383.98691808,53301.46629456001 2025-11-27,02:35:35.000,331,11130665,7845,0,1764210934,13165.316557039994,30383.979868950002,53301.55014 2025-11-27,02:35:37.000,331,11130842,7205,0,1764210936,13165.316557039994,28538.348455829997,53301.25668096 2025-11-27,02:35:38.000,331,11130738,6405,0,1764210937,13165.336765969994,27615.617338829994,53301.3055908 2025-11-27,02:35:39.000,331,11130629,8165,0,1764210938,13165.296348109994,33151.41191391001,53301.21475824 2025-11-27,02:35:40.000,331,11130619,7805,0,1764210939,13165.276139179994,34535.459245499995,53301.00514464001 2025-11-27,02:35:41.000,331,11130671,6765,0,1764210940,13165.276139179994,28999.255820880004,53300.97020904 2025-11-27,02:35:42.000,331,11130746,6284,0,1764210941,13165.235721319994,26231.414926380006,53300.98418328001 2025-11-27,02:35:43.000,331,11130772,6605,0,1764210942,13165.276139179994,28537.83386934,53300.942260560005 2025-11-27,02:35:44.000,331,11130828,7484,0,1764210943,13165.309820729999,32228.356536930005,53300.86540224001 2025-11-27,02:35:45.000,331,11130561,6725,0,1764210944,13165.28287548999,32228.476372139994,53300.98418328001 2025-11-27,02:35:46.000,331,11130674,7085,0,1764210945,13165.316557039994,28076.263886069995,53300.7116856 2025-11-27,02:35:48.000,331,11130688,6525,0,1764210947,13165.417601689995,30382.55594469,53300.76059544 2025-11-27,02:35:49.000,331,11130714,6405,0,1764210948,13165.40412906999,28998.205500509997,53300.620853039996 2025-11-27,02:35:50.000,331,11130643,7805,0,1764210949,13165.42433799999,25307.492506409995,53300.655788640004 2025-11-27,02:35:51.000,331,11130508,6284,0,1764210950,13165.458019549995,29459.134012950002,53300.488097760004 2025-11-27,02:35:52.000,331,11130695,7045,0,1764210951,13165.43107431,29458.908440789994,53300.439187920005 2025-11-27,02:35:53.000,331,11130604,7285,0,1764210952,13165.397392759995,24383.915493809996,53300.390278080005 2025-11-27,02:35:54.000,331,11130638,6205,0,1764210953,13165.498437409995,30841.905452010004,53300.23656144 2025-11-27,02:35:55.000,331,11130773,6925,0,1764210954,13165.377183829994,31302.989045309994,53300.27848416 2025-11-27,02:35:56.000,331,11130658,6925,0,1764210955,13165.30308441999,28996.069614120002,53300.173677360006 2025-11-27,02:35:57.000,331,11130531,6525,0,1764210956,13165.43107431,30379.489573140003,53300.02694784001 2025-11-27,02:35:59.000,331,11130628,7365,0,1764210958,13165.175094529994,23920.392901529995,53300.02694784001 2025-11-27,02:36:00.000,331,11130480,7205,0,1764210959,13165.060577259988,26226.642665370004,53299.90816680001 2025-11-27,02:36:01.000,331,11130706,6565,0,1764210960,13165.026895709998,28993.968973380004,53299.76143728001 2025-11-27,02:36:02.000,331,11130606,7445,0,1764210961,13164.973005229993,30377.692044990006,53299.86624408 2025-11-27,02:36:03.000,331,11130737,6965,0,1764210962,13164.851751649992,28531.961944049996,53299.6985532 2025-11-27,02:36:04.000,331,11130663,6885,0,1764210963,13164.804597479997,20689.727278620005,53299.670604720006 2025-11-27,02:36:05.000,331,11130584,6445,0,1764210964,13164.649662349992,30838.204658760005,53299.51688808 2025-11-27,02:36:06.000,331,11130545,6885,0,1764210965,13164.589035559991,35450.88746382001,53299.502913840006 2025-11-27,02:36:07.000,331,11130695,7805,0,1764210966,13164.521672459996,31760.653810560005,53299.34221008 2025-11-27,02:36:08.000,331,11130709,7685,0,1764210967,13164.481254599996,33144.27819435,53299.2443904 2025-11-27,02:36:10.000,331,11130737,7565,0,1764210969,13164.34652839999,28531.623585809997,53299.1745192 2025-11-27,02:36:11.000,331,11130611,6565,0,1764210970,13164.29263792,30838.127118329998,53299.13958360001 2025-11-27,02:36:12.000,331,11130730,6445,0,1764210971,13164.339792089995,28531.856207100005,53298.97189272001 2025-11-27,02:36:13.000,331,11130715,7885,0,1764210972,13164.400418879995,28071.08277552,53298.82516320001 2025-11-27,02:36:14.000,331,11130583,7484,0,1764210973,13164.589035559991,28532.751446609996,53298.67843368 2025-11-27,02:36:15.000,331,11130666,7205,0,1764210974,13164.622717109996,25765.185468180003,53298.90202152001 2025-11-27,02:36:16.000,331,11130736,7525,0,1764210975,13164.730498069992,28533.35062266,53298.87407304001 2025-11-27,02:36:17.000,331,11130679,6845,0,1764210976,13164.818070100002,28533.724226549995,53298.6504852 2025-11-27,02:36:18.000,331,11130675,6725,0,1764210977,13165.107731429998,29456.709112230004,53298.67144656 2025-11-27,02:36:19.000,331,11130828,7125,0,1764210978,13165.26266655999,33147.49964676,53298.63651096001 2025-11-27,02:36:21.000,331,11130594,6365,0,1764210980,13165.599482059995,30380.264977440005,53298.496768560006 2025-11-27,02:36:22.000,331,11130695,6805,0,1764210981,13165.73420826,30841.884304620005,53298.55965264 2025-11-27,02:36:23.000,331,11130644,6565,0,1764210982,13165.963242799997,31303.285108769996,53298.35003904001 2025-11-27,02:36:24.000,331,11130566,7445,0,1764210983,13166.158595790002,29458.18942953,53298.37100040001 2025-11-27,02:36:25.000,331,11130765,7885,0,1764210984,13166.232695199993,28535.627491649997,53298.32209056001 2025-11-27,02:36:26.000,331,11130612,7165,0,1764210985,13166.428048189999,27612.83998161,53298.32209056001 2025-11-27,02:36:27.000,331,11130707,6725,0,1764210986,13166.414575569994,31303.376747460003,53298.329077680006 2025-11-27,02:36:28.000,331,11130600,7525,0,1764210987,13166.66381903999,28997.098787099996,53298.16837392 2025-11-27,02:36:29.000,331,11130472,6324,0,1764210988,13166.68402796999,28074.402915750004,53297.972734560004 2025-11-27,02:36:30.000,331,11130685,6845,0,1764210989,13166.81201786,31303.482484410008,53298.140425440004 2025-11-27,02:36:32.000,331,11130355,7484,0,1764210991,13166.81201786,30380.553991769993,53298.04959288 2025-11-27,02:36:33.000,331,11130618,6525,0,1764210992,13166.88611726999,30841.877255490006,53298.01465728001 2025-11-27,02:36:34.000,331,11130561,7645,0,1764210993,13166.879380959996,29918.969910240005,53297.93779896001 2025-11-27,02:36:35.000,331,11130779,7765,0,1764210994,13166.88611726999,28996.189449330006,53297.93081184 2025-11-27,02:36:36.000,331,11130568,6445,0,1764210995,13166.90632619999,30380.060552669995,53297.93081184 2025-11-27,02:36:37.000,331,11130724,6565,0,1764210996,13166.926535129991,35454.524814899996,53297.84696640001 2025-11-27,02:36:38.000,331,11130707,6725,0,1764210997,13166.879380959996,26689.354607700006,53297.7421596 2025-11-27,02:36:39.000,331,11130564,7205,0,1764210998,13166.91306251,28995.660764579996,53297.7421596 2025-11-27,02:36:40.000,331,11130697,7685,0,1764210999,13166.838963099995,29456.843045700007,53297.707224000005 2025-11-27,02:36:41.000,331,11130547,6605,0,1764211000,13166.91306251,27611.585236469997,53297.658314160006 2025-11-27,02:36:43.000,331,11130831,6885,0,1764211002,13166.93327144,28995.237816780005,53297.85395352 2025-11-27,02:36:44.000,331,11130679,7725,0,1764211003,13166.89285358,28995.28716069,53297.66530128 2025-11-27,02:36:45.000,331,11130635,6885,0,1764211004,13166.89285358,30840.19956255,53297.5674816 2025-11-27,02:36:46.000,331,11130775,7645,0,1764211005,13166.879380959996,30378.87629883,53297.77010808001 2025-11-27,02:36:47.000,331,11130763,6765,0,1764211006,13166.84569940999,31301.353647149997,53297.70023688001 2025-11-27,02:36:48.000,331,11130745,6685,0,1764211007,13166.926535129991,28994.758475940005,53297.637352800004 2025-11-27,02:36:49.000,331,11130560,6405,0,1764211008,13166.83222679,30839.783663880007,53297.83997928 2025-11-27,02:36:50.000,331,11130543,6365,0,1764211009,13166.76486368999,29455.926658800003,53297.74914672001 2025-11-27,02:36:51.000,331,11130683,6805,0,1764211010,13166.86590833999,23920.146181980002,53297.67927552001 2025-11-27,02:36:52.000,331,11130759,6725,0,1764211011,13166.81201786,30839.811860400005,53297.72818536001 2025-11-27,02:36:54.000,331,11130570,7205,0,1764211013,13166.78507261999,30378.291221039995,53297.76312096 2025-11-27,02:36:55.000,331,11130637,7045,0,1764211014,13166.919798819996,34991.28418782,53297.71421112 2025-11-27,02:36:56.000,331,11130695,6885,0,1764211015,13166.80528154999,34530.27108582,53297.637352800004 2025-11-27,02:36:57.000,331,11130517,6845,0,1764211016,13166.90632619999,32685.323438310006,53297.73517248 2025-11-27,02:36:58.000,331,11130649,6605,0,1764211017,13166.899589889996,30840.1643169,53297.8120308 2025-11-27,02:36:59.000,331,11130681,6725,0,1764211018,13166.960216679996,31301.769545820003,53297.7421596 2025-11-27,02:37:00.000,331,11130693,7765,0,1764211019,13167.128624429992,26688.77657904,53297.88888912 2025-11-27,02:37:01.000,331,11130516,7405,0,1764211020,13167.229669079992,26689.516737690006,53297.89587624001 2025-11-27,02:37:02.000,331,11130672,6245,0,1764211021,13167.263350629997,25305.751371299993,53297.93081184 2025-11-27,02:37:03.000,331,11130676,6284,0,1764211022,13167.323977419997,27151.481472240004,53298.03561864001 2025-11-27,02:37:05.000,331,11130484,6324,0,1764211024,13167.82246435999,32226.82687572,53298.210296640005 2025-11-27,02:37:06.000,331,11130698,6245,0,1764211025,13167.80899174,29920.513669709995,53298.11247696001 2025-11-27,02:37:07.000,331,11130773,6885,0,1764211026,13168.098653069996,30382.295126879995,53298.259206480005 2025-11-27,02:37:08.000,331,11130837,6725,0,1764211027,13168.233379270001,26691.97688406,53298.2661936 2025-11-27,02:37:09.000,331,11130687,6605,0,1764211028,13168.428732259992,31766.723111490006,53298.3360648 2025-11-27,02:37:10.000,331,11130527,6965,0,1764211029,13168.630821559993,30383.105776829994,53298.31510344 2025-11-27,02:37:11.000,331,11130854,7285,0,1764211030,13168.684712039998,34996.479396630006,53298.377987520005 2025-11-27,02:37:12.000,331,11130848,7205,0,1764211031,13168.947428129999,27154.07555208,53298.475807200004 2025-11-27,02:37:13.000,331,11130831,7765,0,1764211032,13169.10909957,30383.486429850003,53298.55965264 2025-11-27,02:37:14.000,331,11130664,6485,0,1764211033,13169.18993529,28999.805653019997,53298.6504852 2025-11-27,02:37:16.000,331,11130580,7245,0,1764211035,13169.385288279991,25309.254788909995,53298.65747232001 2025-11-27,02:37:17.000,331,11130728,6405,0,1764211036,13169.580641269997,29461.481373240007,53298.811188960004 2025-11-27,02:37:18.000,331,11130586,6284,0,1764211037,13169.708631159992,30845.585097870004,53298.881060160005 2025-11-27,02:37:19.000,331,11130682,7285,0,1764211038,13169.809675809993,29922.952668690006,53298.90202152001 2025-11-27,02:37:20.000,331,11130596,7245,0,1764211039,13169.856829979988,26693.689822650005,53298.88804728 2025-11-27,02:37:21.000,331,11130674,7245,0,1764211040,13170.079128209989,31307.26081809,53299.02778968 2025-11-27,02:37:22.000,331,11130682,6525,0,1764211041,13170.18690917,32691.526672709995,53299.20246768 2025-11-27,02:37:23.000,331,11130722,6405,0,1764211042,13170.40247108999,29000.785482089996,53299.22342904 2025-11-27,02:37:24.000,331,11130687,6925,0,1764211043,13170.51025205,34537.277921040004,53299.32823584001 2025-11-27,02:37:25.000,331,11130670,7365,0,1764211044,13170.779704449997,27155.964718920004,53299.30727448001 2025-11-27,02:37:27.000,331,11130701,7525,0,1764211046,13171.129992569993,26233.698844500002,53299.60772064 2025-11-27,02:37:28.000,331,11130814,6124,0,1764211047,13171.311872939994,29463.236606610008,53299.68457896 2025-11-27,02:37:29.000,331,11130727,7005,0,1764211048,13171.58806165,29463.80053701,53299.78938576001 2025-11-27,02:37:30.000,331,11130683,6725,0,1764211049,13171.857514049996,29925.222488550004,53299.83130848001 2025-11-27,02:37:31.000,331,11130645,6725,0,1764211050,13171.985503939992,30386.679685740004,53299.92912816001 2025-11-27,02:37:32.000,331,11130624,6324,0,1764211051,13172.167384309992,25773.71491548,53299.97803800001 2025-11-27,02:37:33.000,331,11130580,6324,0,1764211052,13172.430100399994,28541.83072605,53300.20162584 2025-11-27,02:37:34.000,331,11130808,6445,0,1764211053,13172.605244459999,26235.47522526,53300.2575228 2025-11-27,02:37:35.000,331,11130672,7285,0,1764211054,13172.94205995999,33156.05024144999,53300.35534248 2025-11-27,02:37:36.000,331,11130725,7685,0,1764211055,13173.144149259992,30388.195248689997,53300.46014928001 2025-11-27,02:37:38.000,331,11130783,6685,0,1764211057,13173.575273099988,27620.67861417,53300.844440880006 2025-11-27,02:37:39.000,331,11130714,7165,0,1764211058,13173.912088599995,36386.899141739996,53300.81649240001 2025-11-27,02:37:40.000,331,11130650,7205,0,1764211059,13174.12091420999,33157.706787,53301.13091280001 2025-11-27,02:37:41.000,331,11130768,7285,0,1764211060,13174.282585649991,29467.078382460008,53301.158861280004 2025-11-27,02:37:42.000,331,11130596,6245,0,1764211061,13174.538565429997,29005.84675743,53301.396423360005 2025-11-27,02:37:43.000,331,11130566,7165,0,1764211062,13174.828226759993,29467.571821560006,53301.43834608001 2025-11-27,02:37:44.000,331,11130644,6205,0,1764211063,13174.969689269994,27622.180078859994,53301.70385664001 2025-11-27,02:37:45.000,331,11130747,6805,0,1764211064,13175.272823219995,29929.233443520003,53301.97635432 2025-11-27,02:37:46.000,331,11130740,7245,0,1764211065,13175.535539309996,27622.652370569995,53301.829624800004 2025-11-27,02:37:47.000,331,11130839,6885,0,1764211066,13175.737628609997,34081.81953348,53302.05321264 2025-11-27,02:37:49.000,331,11130649,7805,0,1764211068,13176.121598279999,25777.274726129996,53302.43051712 2025-11-27,02:37:50.000,331,11130622,6324,0,1764211069,13176.290006029994,26700.041088779995,53302.56327240001 2025-11-27,02:37:51.000,331,11130772,6245,0,1764211070,13176.52577688,27622.863844470005,53302.67506632 2025-11-27,02:37:52.000,331,11130778,7325,0,1764211071,13176.66723939,26238.731923319996,53302.73096328001 2025-11-27,02:37:53.000,331,11130703,7725,0,1764211072,13176.775020349996,31313.724870299993,53303.05935792 2025-11-27,02:37:54.000,331,11130616,6245,0,1764211073,13176.862592379992,27622.659419699994,53303.16416472001 2025-11-27,02:37:55.000,331,11130726,6525,0,1764211074,13176.970373340002,33620.60200671,53303.2270488 2025-11-27,02:37:56.000,331,11130595,7405,0,1764211075,13177.024263819992,28083.954486899995,53303.35281696001 2025-11-27,02:37:57.000,331,11130688,6245,0,1764211076,13177.125308469993,29929.550654370003,53303.4366624 2025-11-27,02:37:58.000,331,11130766,7365,0,1764211077,13177.111835850003,29468.10755544,53303.53448208 2025-11-27,02:38:00.000,331,11130812,6485,0,1764211079,13177.057945369997,29468.13575196,53303.73710856001 2025-11-27,02:38:01.000,331,11130492,7405,0,1764211080,13177.057945369997,26238.619137240006,53303.7510828 2025-11-27,02:38:02.000,331,11130666,6284,0,1764211081,13177.138781089998,27622.61007579,53303.91877368 2025-11-27,02:38:03.000,331,11130771,6885,0,1764211082,13177.037736439997,34543.2132885,53304.04454184 2025-11-27,02:38:04.000,331,11130583,7484,0,1764211083,13176.977109649997,28545.545617559997,53304.09345168 2025-11-27,02:38:05.000,331,11130693,6925,0,1764211084,13176.956900719997,29929.543605240004,53304.128387280005 2025-11-27,02:38:06.000,331,11130638,7165,0,1764211085,13176.990582270002,30852.457999620005,53304.18428424 2025-11-27,02:38:07.000,331,11130734,7165,0,1764211086,13177.017527509997,34082.09444955,53304.31703952001 2025-11-27,02:38:08.000,331,11130634,6725,0,1764211087,13176.950164410002,29929.811472179994,53304.393897840004 2025-11-27,02:38:09.000,331,11130820,7405,0,1764211088,13176.936691789997,29007.031011269995,53304.463769040005 2025-11-27,02:38:11.000,331,11130730,6324,0,1764211090,13177.004054889992,29929.952454779996,53304.50569176001 2025-11-27,02:38:12.000,331,11130737,7925,0,1764211091,13176.997318579997,33159.63119949,53304.52665312001 2025-11-27,02:38:13.000,331,11130729,7725,0,1764211092,13177.004054889992,31775.569769640002,53304.5895372 2025-11-27,02:38:14.000,331,11130678,7285,0,1764211093,13177.010791200002,33620.98970886,53304.67338264001 2025-11-27,02:38:15.000,331,11130733,6965,0,1764211094,13177.010791200002,29007.249534300005,53304.71530536 2025-11-27,02:38:16.000,331,11130796,7285,0,1764211095,13176.977109649997,26238.957495480005,53304.750240960006 2025-11-27,02:38:17.000,331,11130645,7045,0,1764211096,13176.956900719997,30852.739964819993,53304.56857584 2025-11-27,02:38:18.000,331,11130487,6925,0,1764211097,13176.876064999997,32236.667461200006,53304.87600912 2025-11-27,02:38:19.000,331,11130425,6885,0,1764211098,13176.916482859997,29007.15084648,53304.81312504 2025-11-27,02:38:20.000,331,11130423,7685,0,1764211099,13176.876064999997,27622.807451429995,53304.72229248001 2025-11-27,02:38:22.000,331,11130662,6445,0,1764211101,13176.633557839996,28545.432831480008,53304.81312504 2025-11-27,02:38:23.000,331,11130744,6205,0,1764211102,13176.58640367,24392.628218490005,53304.869022000006 2025-11-27,02:38:24.000,331,11130517,6885,0,1764211103,13176.350632819995,29006.262656100007,53304.799150800005 2025-11-27,02:38:25.000,331,11130752,6365,0,1764211104,13176.30347865,27160.715832539994,53304.93190608 2025-11-27,02:38:26.000,331,11130539,7925,0,1764211105,13176.182225069999,27621.743032800005,53304.848060640004 2025-11-27,02:38:27.000,331,11130732,7285,0,1764211106,13175.986872079993,31312.470125160005,53304.95286744 2025-11-27,02:38:28.000,331,11130622,6365,0,1764211107,13175.818464329997,28543.882022880003,53304.79216368001 2025-11-27,02:38:29.000,331,11130637,6845,0,1764211108,13175.670265510002,33618.64234857001,53304.84107352001 2025-11-27,02:38:30.000,331,11130716,6284,0,1764211109,13175.31997738999,34079.436927539995,53304.77120232001 2025-11-27,02:38:31.000,331,11130543,6805,0,1764211110,13175.14483333,29004.352341870006,53304.750240960006 2025-11-27,02:38:33.000,331,11130518,7205,0,1764211112,13174.592455910002,27619.684686840003,53304.75722808 2025-11-27,02:38:34.000,331,11130487,7725,0,1764211113,13174.376893989996,32694.311079060004,53304.533640240006 2025-11-27,02:38:35.000,331,11130791,7805,0,1764211114,13174.08049634999,29003.12579325,53304.680369760004 2025-11-27,02:38:36.000,331,11130705,7045,0,1764211115,13173.770626089994,21621.319152030002,53304.44280768 2025-11-27,02:38:37.000,331,11130659,6525,0,1764211116,13173.507909999993,27157.367495790008,53304.3100524 2025-11-27,02:38:38.000,331,11130654,6324,0,1764211117,13173.224984979992,28541.04827262,53304.40088496 2025-11-27,02:38:39.000,331,11130737,7845,0,1764211118,13172.98921413,31770.14898867,53304.177297120004 2025-11-27,02:38:40.000,331,11130767,6885,0,1764211119,13172.78712483,32692.788466979997,53304.14934864001 2025-11-27,02:38:41.000,331,11130578,7005,0,1764211120,13172.463781949999,31308.628349310005,53304.1353744 2025-11-27,02:38:42.000,331,11130597,7725,0,1764211121,13172.174120620002,25310.981825759998,53304.128387280005 2025-11-27,02:38:44.000,331,11130727,6885,0,1764211123,13171.783414639991,28539.997952250007,53303.911786560006 2025-11-27,02:38:45.000,331,11130668,6645,0,1764211124,13171.534171169995,30385.227564960005,53303.77204416 2025-11-27,02:38:46.000,331,11130536,7405,0,1764211125,13171.257982459989,30385.030189319994,53303.66025024 2025-11-27,02:38:47.000,331,11130570,7285,0,1764211126,13171.049156849993,27616.99191918,53303.576404800006 2025-11-27,02:38:48.000,331,11130653,6685,0,1764211127,13170.874012790002,30384.839862809997,53303.49255936 2025-11-27,02:38:49.000,331,11130634,6205,0,1764211128,13170.799913379997,32230.15406508,53303.26198440001 2025-11-27,02:38:50.000,331,11130711,6885,0,1764211129,13170.564142529991,27155.323248090004,53303.24801016 2025-11-27,02:38:51.000,331,11130535,6805,0,1764211130,13170.49004312,33613.89123495,53303.10826776 2025-11-27,02:38:52.000,331,11130725,6845,0,1764211131,13170.30142643999,28539.018123179994,53302.98948672 2025-11-27,02:38:53.000,331,11130641,7645,0,1764211132,13170.106073449999,28538.81369841,53302.94057688 2025-11-27,02:38:55.000,331,11130521,6725,0,1764211134,13169.816412120002,29461.171211520006,53302.77987312001 2025-11-27,02:38:56.000,331,11130677,6525,0,1764211135,13169.681685919997,28538.30616105,53302.64711784 2025-11-27,02:38:57.000,331,11130556,7445,0,1764211136,13169.560432339997,30844.696907489997,53302.5283368 2025-11-27,02:38:58.000,331,11130723,7605,0,1764211137,13169.479596619996,27615.462257969994,53302.36763304 2025-11-27,02:38:59.000,331,11130724,6245,0,1764211138,13169.378551969996,31305.759353400004,53302.34667168001 2025-11-27,02:39:00.000,331,11130814,6365,0,1764211139,13169.08215432999,27615.109801469996,53302.1440452 2025-11-27,02:39:01.000,331,11130759,7525,0,1764211140,13169.06194539999,27614.982917129993,53301.98334144 2025-11-27,02:39:02.000,331,11130678,6605,0,1764211141,13168.859856099989,31305.49853559,53301.92744448 2025-11-27,02:39:03.000,331,11130785,7805,0,1764211142,13168.846383479999,26230.794602940005,53301.84359904001 2025-11-27,02:39:04.000,331,11130713,7525,0,1764211143,13168.745338829998,30382.499551650006,53301.76674072 2025-11-27,02:39:06.000,331,11130638,7285,0,1764211145,13168.597140010002,30382.450207739996,53301.66892104 2025-11-27,02:39:07.000,331,11130715,7645,0,1764211146,13168.401787019997,31766.173279349998,53301.53616576001 2025-11-27,02:39:08.000,331,11130645,7845,0,1764211147,13168.300742369996,28075.55897307,53301.38244912 2025-11-27,02:39:09.000,331,11130763,6725,0,1764211148,13168.381578089997,27614.165218049995,53301.20777112 2025-11-27,02:39:10.000,331,11130582,6365,0,1764211149,13168.294006060001,32688.876199830003,53301.14488704 2025-11-27,02:39:11.000,331,11130723,7925,0,1764211150,13168.273797130001,28998.17730399,53301.03309312001 2025-11-27,02:39:12.000,331,11130689,7484,0,1764211151,13168.179488789996,30382.147095149994,53300.99815752 2025-11-27,02:39:13.000,331,11130535,6925,0,1764211152,13168.09191676,27152.778512160003,53300.87238936 2025-11-27,02:39:14.000,331,11130683,6885,0,1764211153,13168.13233462,31765.97590371,53300.80950528 2025-11-27,02:39:15.000,331,11130677,6885,0,1764211154,13168.03128997,30843.428064089996,53300.63482728 2025-11-27,02:39:17.000,331,11130704,6805,0,1764211156,13167.896563769995,31304.53280478,53300.52303336 2025-11-27,02:39:18.000,331,11130560,6365,0,1764211157,13167.82920067,29459.218602509995,53300.48111064001 2025-11-27,02:39:19.000,331,11130612,6405,0,1764211158,13167.775310189994,29920.45022754,53300.453162159996 2025-11-27,02:39:20.000,331,11130631,7845,0,1764211159,13167.519330409988,26690.997054990003,53300.34835536 2025-11-27,02:39:21.000,331,11130539,7845,0,1764211160,13167.411549449993,28536.431092469997,53300.117780399996 2025-11-27,02:39:22.000,331,11130777,7605,0,1764211161,13167.249878009992,29920.055476260008,53300.03393496 2025-11-27,02:39:23.000,331,11130502,7405,0,1764211162,13167.115151810001,31765.214597669998,53300.15970312 2025-11-27,02:39:24.000,331,11130654,6205,0,1764211163,13166.993898230001,27613.284076800002,53299.97803800001 2025-11-27,02:39:25.000,331,11130609,7965,0,1764211164,13166.89285358,25767.864137580007,53299.79637288 2025-11-27,02:39:26.000,331,11130524,7205,0,1764211165,13166.83222679,28074.339473579996,53299.89419256 2025-11-27,02:39:28.000,331,11130798,7125,0,1764211167,13166.616664869995,25306.15317171,53299.84528272 2025-11-27,02:39:29.000,331,11130567,6965,0,1764211168,13166.46172973999,30380.47645134,53299.75445016 2025-11-27,02:39:30.000,331,11130639,7845,0,1764211169,13166.380894019989,30380.074650929993,53299.4889396 2025-11-27,02:39:31.000,331,11130600,6284,0,1764211170,13166.320267229989,26689.453295519997,53299.5588108 2025-11-27,02:39:32.000,331,11130652,7125,0,1764211171,13166.306794609998,27150.649674900007,53299.53784944 2025-11-27,02:39:33.000,331,11130667,7845,0,1764211172,13166.199013650003,25305.05350743,53299.279325999996 2025-11-27,02:39:34.000,331,11130615,6885,0,1764211173,13166.165332099998,26688.868217730007,53299.265351760005 2025-11-27,02:39:35.000,331,11130683,7645,0,1764211174,13166.118177930002,32224.282139789997,53299.15355784 2025-11-27,02:39:36.000,331,11130744,7245,0,1764211175,13165.936297560002,29456.349606599993,53299.097660880005 2025-11-27,02:39:37.000,331,11130693,7045,0,1764211176,13165.983451729997,28533.625538730004,53299.20246768 2025-11-27,02:39:39.000,331,11130611,7725,0,1764211178,13166.091232689992,29917.285168169998,53299.05573816 2025-11-27,02:39:40.000,331,11130700,6485,0,1764211179,13165.895879700001,28994.391921179995,53298.91599576 2025-11-27,02:39:41.000,331,11130768,7365,0,1764211180,13165.882407079996,28533.054559199998,53298.75529200001 2025-11-27,02:39:42.000,331,11130605,7645,0,1764211181,13165.862198149996,35452.41712503,53298.73433064001 2025-11-27,02:39:43.000,331,11130688,6365,0,1764211182,13165.761153499996,25303.700074470005,53298.62952384 2025-11-27,02:39:44.000,331,11130558,6245,0,1764211183,13165.73420826,29916.523862129994,53298.643498080004 2025-11-27,02:39:45.000,331,11130653,7685,0,1764211184,13165.64663622999,28994.01126816,53298.53869128001 2025-11-27,02:39:46.000,331,11130752,6005,0,1764211185,13165.59274575,24380.82797487,53298.57362688 2025-11-27,02:39:47.000,331,11130699,6845,0,1764211186,13165.48496478999,28071.202610730004,53298.52471704 2025-11-27,02:39:48.000,331,11130685,7725,0,1764211187,13165.43107431,28071.160315949994,53298.405936 2025-11-27,02:39:50.000,331,11130840,6245,0,1764211189,13165.41086538,37296.97707039,53298.35003904001 2025-11-27,02:39:51.000,331,11130662,6485,0,1764211190,13165.336765969994,30838.973013929994,53298.28715496 2025-11-27,02:39:52.000,331,11130672,6405,0,1764211191,13165.242457629989,29916.559107780005,53298.161386800006 2025-11-27,02:39:53.000,331,11130585,7005,0,1764211192,13165.067313569998,29455.123057980003,53298.14741256 2025-11-27,02:39:54.000,331,11130553,7805,0,1764211193,13164.959532610002,33606.828006690004,53298.14741256 2025-11-27,02:39:55.000,331,11130771,7725,0,1764211194,13164.777652240002,28532.610464009995,53297.93081184 2025-11-27,02:39:56.000,331,11130830,7285,0,1764211195,13164.784388549997,27148.704115019995,53297.97972168 2025-11-27,02:39:57.000,331,11130643,7765,0,1764211196,13164.548617699991,29455.271089710004,53298.04959288 2025-11-27,02:39:58.000,331,11130863,6525,0,1764211197,13164.299374229995,33145.65982383001,53297.93779896001 2025-11-27,02:39:59.000,331,11130671,6805,0,1764211198,13164.19159327,27148.97198196,53297.805043680004 2025-11-27,02:40:01.000,331,11130734,6445,0,1764211200,13163.807623599998,29455.6446936,53297.64433992 2025-11-27,02:40:02.000,331,11130677,7725,0,1764211201,13163.551643819992,29455.96190445,53297.76312096 2025-11-27,02:40:03.000,331,11130686,6525,0,1764211202,13163.356290830001,27149.401978890004,53297.63036568001 2025-11-27,02:40:04.000,331,11130795,7685,0,1764211203,13163.181146769995,25304.426134859998,53297.58145584001 2025-11-27,02:40:05.000,331,11130782,6565,0,1764211204,13162.958848539995,31763.008219979994,53297.66530128 2025-11-27,02:40:06.000,331,11130695,6965,0,1764211205,13162.878012819994,29917.91254074,53297.44171344001 2025-11-27,02:40:07.000,331,11130793,6685,0,1764211206,13162.655714589993,29918.250898979997,53297.31594528001 2025-11-27,02:40:08.000,331,11130830,6525,0,1764211207,13162.473834219993,27150.41705361,53297.2879968 2025-11-27,02:40:09.000,331,11130745,7685,0,1764211208,13162.312162779992,31302.495606209995,53297.29498392001 2025-11-27,02:40:10.000,331,11130697,7685,0,1764211209,13162.278481230001,26228.038393110008,53297.09934456001 2025-11-27,02:40:12.000,331,11130654,6205,0,1764211211,13162.089864549991,34070.851087200004,53297.00152488 2025-11-27,02:40:13.000,331,11130610,6284,0,1764211212,13161.97534728,30841.63053594,53296.95261504 2025-11-27,02:40:14.000,331,11130783,7845,0,1764211213,13161.961874659995,30380.384812649994,53296.9735764 2025-11-27,02:40:15.000,331,11130837,6765,0,1764211214,13161.8540937,29919.075647189995,53296.87575672 2025-11-27,02:40:16.000,331,11130771,7765,0,1764211215,13161.80693952999,27151.284096600008,53296.82684688 2025-11-27,02:40:17.000,331,11130801,7645,0,1764211216,13161.719367499994,24383.323366890007,53296.73601432 2025-11-27,02:40:18.000,331,11130815,7925,0,1764211217,13161.611586539999,30380.370714389996,53296.7290272 2025-11-27,02:40:19.000,331,11130736,7565,0,1764211218,13161.557696059994,34070.780595899996,53296.61723328 2025-11-27,02:40:20.000,331,11130750,6324,0,1764211219,13161.483596649989,29457.794678250008,53296.70806584 2025-11-27,02:40:21.000,331,11130566,7085,0,1764211220,13161.443178789988,34070.72420286,53296.64518176001 2025-11-27,02:40:23.000,331,11130685,7245,0,1764211222,13161.274771039993,25767.095782410004,53296.59627192001 2025-11-27,02:40:24.000,331,11130729,7685,0,1764211223,13161.166990079997,25766.9759472,53296.47749088001 2025-11-27,02:40:25.000,331,11130652,6324,0,1764211224,13161.173726389992,30380.095798320006,53296.5194136 2025-11-27,02:40:26.000,331,11130724,7205,0,1764211225,13161.113099599992,33609.25290741,53296.39364544 2025-11-27,02:40:27.000,331,11130579,6805,0,1764211226,13161.025527569996,30841.383816390007,53296.47749088001 2025-11-27,02:40:28.000,331,11130616,6324,0,1764211227,13160.985109709996,28534.852087349995,53296.47050376 2025-11-27,02:40:29.000,331,11130707,6765,0,1764211228,13160.978373400001,28534.732252140006,53296.40063256 2025-11-27,02:40:30.000,331,11130645,7645,0,1764211229,13160.971637089991,29918.821878510003,53296.44255528 2025-11-27,02:40:31.000,331,11130674,6324,0,1764211230,13160.951428159991,34070.674858950006,53296.39364544 2025-11-27,02:40:32.000,331,11130673,7685,0,1764211231,13160.985109709996,30380.194486139997,53296.43556816001 2025-11-27,02:40:34.000,331,11130752,7165,0,1764211233,13161.005318639996,30841.750371150003,53296.5194136 2025-11-27,02:40:35.000,331,11130713,7045,0,1764211234,13161.119835910002,31303.186420950005,53296.463516640004 2025-11-27,02:40:36.000,331,11130755,6525,0,1764211235,13161.119835910002,26228.841993930007,53296.484478000006 2025-11-27,02:40:37.000,331,11130651,6765,0,1764211236,13161.166990079997,34532.68893741,53296.54037496 2025-11-27,02:40:38.000,331,11130663,7685,0,1764211237,13161.214144249992,32226.439173570005,53296.61723328 2025-11-27,02:40:39.000,331,11130605,6885,0,1764211238,13161.301716280002,33610.56404559,53296.55434920001 2025-11-27,02:40:40.000,331,11130743,7685,0,1764211239,13161.362343069988,33610.79666688001,53296.59627192001 2025-11-27,02:40:41.000,331,11130799,7525,0,1764211240,13161.476860339993,32226.98900571,53296.70806584 2025-11-27,02:40:42.000,331,11130641,7005,0,1764211241,13161.544223439989,33149.88930183,53296.76396280001 2025-11-27,02:40:43.000,331,11130680,6245,0,1764211242,13161.598113919994,29459.542862489994,53296.77094992001 2025-11-27,02:40:45.000,331,11130611,7005,0,1764211244,13161.78673059999,27153.398835600005,53296.95960216001 2025-11-27,02:40:46.000,331,11130656,6324,0,1764211245,13161.941665729995,33612.12895245,53296.89671808 2025-11-27,02:40:47.000,331,11130623,6845,0,1764211246,13162.04944668999,28537.749279779993,53296.917679440005 2025-11-27,02:40:48.000,331,11130639,6805,0,1764211247,13162.157227650001,31306.048367730007,53297.05742184001 2025-11-27,02:40:49.000,331,11130756,7205,0,1764211248,13162.238063370001,34535.48039289001,53297.085370320005 2025-11-27,02:40:50.000,331,11130597,6965,0,1764211249,13162.392998499992,28999.699916070007,53297.09934456001 2025-11-27,02:40:51.000,331,11130635,6805,0,1764211250,13162.500779460002,31306.520659439993,53297.10633168001 2025-11-27,02:40:52.000,331,11130661,6605,0,1764211251,13162.682659829989,29922.593163059995,53297.05742184001 2025-11-27,02:40:53.000,331,11130585,6725,0,1764211252,13162.817386029994,32229.67472424,53297.31594528001 2025-11-27,02:40:54.000,331,11130631,6725,0,1764211253,13162.86454019999,28538.863042319994,53297.27402256001 2025-11-27,02:40:56.000,331,11130747,6925,0,1764211255,13163.1339926,25309.804621050003,53297.2181256 2025-11-27,02:40:57.000,331,11130658,6405,0,1764211256,13163.18788307999,34998.00200871,53297.357868 2025-11-27,02:40:58.000,331,11130609,7805,0,1764211257,13163.288927729991,28539.27894099,53297.37882936 2025-11-27,02:40:59.000,331,11130548,6565,0,1764211258,13163.309136659991,30846.022143930008,53297.32991952 2025-11-27,02:41:00.000,331,11130626,6445,0,1764211259,13163.383236069996,32229.893247269996,53297.46267480001 2025-11-27,02:41:01.000,331,11130531,6725,0,1764211260,13163.517962270002,30384.586094130005,53297.31594528001 2025-11-27,02:41:02.000,331,11130633,7805,0,1764211261,13163.544907509997,26693.844903510006,53297.35088088 2025-11-27,02:41:03.000,331,11130673,7645,0,1764211262,13163.551643819992,29923.142995200003,53297.45568768 2025-11-27,02:41:04.000,331,11130529,7565,0,1764211263,13163.497753340002,29000.383681680003,53297.38581648 2025-11-27,02:41:05.000,331,11130707,7005,0,1764211264,13163.592061679992,32229.70996989,53297.34389376001 2025-11-27,02:41:07.000,331,11130585,7805,0,1764211266,13163.558380130002,27616.230613139996,53297.30895816 2025-11-27,02:41:08.000,331,11130629,7805,0,1764211267,13163.430390239992,29922.85398087,53297.322932400006 2025-11-27,02:41:09.000,331,11130596,7245,0,1764211268,13163.457335480001,33151.870107359995,53297.28100968 2025-11-27,02:41:10.000,331,11130737,7285,0,1764211269,13163.443862859996,29000.11581474,53297.18319 2025-11-27,02:41:11.000,331,11130783,7685,0,1764211270,13163.423653929996,28999.890242580004,53297.16222864 2025-11-27,02:41:12.000,331,11130740,6205,0,1764211271,13163.464071789997,29000.038274310005,53297.19716424001 2025-11-27,02:41:13.000,331,11130656,6445,0,1764211272,13163.403444999996,34535.90334069,53297.09934456001 2025-11-27,02:41:14.000,331,11130513,7325,0,1764211273,13163.396708690001,28999.92548823,53297.05043472 2025-11-27,02:41:15.000,331,11130540,6405,0,1764211274,13163.410181309991,28538.6233719,53297.02248624 2025-11-27,02:41:16.000,331,11130631,7484,0,1764211275,13163.437126550001,31767.91441446,53297.02248624 2025-11-27,02:41:18.000,331,11130560,7125,0,1764211277,13163.470808099992,33152.236662120005,53296.868769600005 2025-11-27,02:41:19.000,331,11130569,6925,0,1764211278,13163.531434889992,29461.650552360006,53296.966589280004 2025-11-27,02:41:20.000,331,11130737,6965,0,1764211279,13163.605534299997,29461.685798010003,53296.868769600005 2025-11-27,02:41:21.000,331,11130743,7885,0,1764211280,13163.645952159997,28077.906333360006,53296.95261504 2025-11-27,02:41:22.000,331,11130549,7605,0,1764211281,13163.706578949997,29923.234633889995,53296.9735764 2025-11-27,02:41:23.000,331,11130790,7445,0,1764211282,13163.787414669998,31307.267867219998,53296.95261504 2025-11-27,02:41:24.000,331,11130568,6445,0,1764211283,13163.794150979993,26694.007033500005,53296.88973096001 2025-11-27,02:41:25.000,331,11130739,7805,0,1764211284,13163.841305149988,30845.993947409996,53297.02248624 2025-11-27,02:41:26.000,331,11130518,6324,0,1764211285,13163.901931939989,32230.147015950002,53296.87575672 2025-11-27,02:41:27.000,331,11130605,7005,0,1764211286,13163.976031349994,32229.879149009997,53296.92466656 2025-11-27,02:41:29.000,331,11130774,7045,0,1764211288,13163.942349799989,31307.119835489997,53296.75697568 2025-11-27,02:41:30.000,331,11130578,7405,0,1764211289,13164.009712899999,27154.991938980005,53296.74300144001 2025-11-27,02:41:31.000,331,11130595,7645,0,1764211290,13164.06360337999,30845.578048740004,53296.57531056001 2025-11-27,02:41:32.000,331,11130637,6965,0,1764211291,13164.13096648,26232.10574112,53296.69409160001 2025-11-27,02:41:33.000,331,11130595,7165,0,1764211292,13164.16464802999,34074.58007697,53296.74300144001 2025-11-27,02:41:34.000,331,11130592,6365,0,1764211293,13164.27242899,29922.311197860006,53296.68011736 2025-11-27,02:41:35.000,331,11130526,6565,0,1764211294,13164.299374229995,32690.088650189995,53296.70806584 2025-11-27,02:41:36.000,331,11130726,7125,0,1764211295,13164.42736411999,29460.522691560007,53296.64518176001 2025-11-27,02:41:37.000,331,11130598,6565,0,1764211296,13164.49472722,31767.301140149997,53296.64518176001 2025-11-27,02:41:38.000,331,11130630,6324,0,1764211297,13164.589035559991,30844.273959690006,53296.54736208 2025-11-27,02:41:40.000,331,11130836,7365,0,1764211299,13164.912378439993,26692.174259699997,53296.463516640004 2025-11-27,02:41:41.000,331,11130746,6365,0,1764211300,13164.939323680002,26692.033277099996,53296.54037496 2025-11-27,02:41:42.000,331,11130618,6605,0,1764211301,13165.141412979989,27614.623411499997,53296.35870984001 2025-11-27,02:41:43.000,331,11130615,6885,0,1764211302,13165.32329334999,30382.506600780005,53296.42159392 2025-11-27,02:41:44.000,331,11130710,6045,0,1764211303,13165.437810619995,26230.470342960005,53296.47050376 2025-11-27,02:41:45.000,331,11130595,7045,0,1764211304,13165.58600943999,32227.651623929996,53296.47749088001 2025-11-27,02:41:46.000,331,11130598,6525,0,1764211305,13165.66684515999,27153.046379100007,53296.51242648 2025-11-27,02:41:47.000,331,11130761,7805,0,1764211306,13165.720735639996,27614.228660220004,53296.56133632 2025-11-27,02:41:48.000,331,11130673,6885,0,1764211307,13165.875670770001,23001.186349530006,53296.582297680005 2025-11-27,02:41:49.000,331,11130599,6925,0,1764211308,13165.929561249992,27614.242758480003,53296.5892848 2025-11-27,02:41:51.000,331,11130669,6885,0,1764211310,13166.077760070002,26691.568034519994,53296.62422040001 2025-11-27,02:41:52.000,331,11130633,8045,0,1764211311,13166.084496379997,28075.467334379995,53296.71505296 2025-11-27,02:41:53.000,331,11130648,6605,0,1764211312,13166.185541029998,31766.088689790005,53296.77793704 2025-11-27,02:41:54.000,331,11130757,7645,0,1764211313,13166.333739849993,32688.862101570005,53296.77094992001 2025-11-27,02:41:55.000,331,11130702,7165,0,1764211314,13166.448257119999,30382.048407330003,53296.82684688 2025-11-27,02:41:56.000,331,11130787,6885,0,1764211315,13166.46172973999,29920.844978819994,53296.9037052 2025-11-27,02:41:57.000,331,11130713,6605,0,1764211316,13166.50214759999,32227.30621656,53296.88274384 2025-11-27,02:41:58.000,331,11130574,6205,0,1764211317,13166.636873799995,31766.011149359998,53297.02248624 2025-11-27,02:41:59.000,331,11130852,6405,0,1764211318,13166.75139107,27152.877199979994,53297.12030592 2025-11-27,02:42:00.000,331,11130780,7125,0,1764211319,13166.838963099995,33149.92454748,53297.1133188 2025-11-27,02:42:02.000,331,11130685,7285,0,1764211321,13166.966952989991,27614.09472675,53297.2181256 2025-11-27,02:42:03.000,331,11130840,6205,0,1764211322,13167.202723839997,26691.765410160006,53297.44171344001 2025-11-27,02:42:04.000,331,11130690,6365,0,1764211323,13167.283559559997,30843.71707842,53297.51857176 2025-11-27,02:42:05.000,331,11130703,6885,0,1764211324,13167.512594099993,33150.49552701,53297.707224000005 2025-11-27,02:42:06.000,331,11130712,6645,0,1764211325,13167.593429819994,30382.682829030004,53297.826005040006 2025-11-27,02:42:07.000,331,11130873,7845,0,1764211326,13167.72141970999,27153.504572549995,53297.8120308 2025-11-27,02:42:08.000,331,11130819,6805,0,1764211327,13167.95045425,28537.883213249996,53297.874914880005 2025-11-27,02:42:09.000,331,11130535,7645,0,1764211328,13168.098653069996,35457.837906,53298.161386800006 2025-11-27,02:42:10.000,331,11130640,6405,0,1764211329,13168.334423920001,33151.68682998,53298.1264512 2025-11-27,02:42:11.000,331,11130587,7805,0,1764211330,13168.590403699993,29922.70594914,53298.30112920001 2025-11-27,02:42:13.000,331,11130591,7005,0,1764211332,13169.014791229994,31306.887214200004,53298.426897360005 2025-11-27,02:42:14.000,331,11130732,6405,0,1764211333,13169.18319897999,31307.197375920005,53298.74830488 2025-11-27,02:42:15.000,331,11130672,6605,0,1764211334,13169.452651380001,31768.87309614,53298.82516320001 2025-11-27,02:42:16.000,331,11130790,6565,0,1764211335,13169.701894849997,23003.48436591,53298.98586696 2025-11-27,02:42:17.000,331,11130736,6525,0,1764211336,13169.944402009998,28539.821723999994,53298.999841200006 2025-11-27,02:42:18.000,331,11130863,7685,0,1764211337,13170.13975499999,27155.84488371,53299.13958360001 2025-11-27,02:42:19.000,331,11130788,7405,0,1764211338,13170.30816275,29462.891199239995,53299.25836464001 2025-11-27,02:42:20.000,331,11130704,6565,0,1764211339,13170.46309787999,33153.66058638001,53299.37015856 2025-11-27,02:42:21.000,331,11130720,7205,0,1764211340,13170.604560389991,31769.67669696,53299.64265624001 2025-11-27,02:42:22.000,331,11130711,7885,0,1764211341,13170.712341350001,29924.348396429996,53299.600733520005 2025-11-27,02:42:24.000,331,11130747,7405,0,1764211343,13170.900958029997,31769.923416510006,53299.90117968 2025-11-27,02:42:25.000,331,11130712,7165,0,1764211344,13170.988530059993,28540.449096569995,53299.88021832001 2025-11-27,02:42:26.000,331,11130721,7125,0,1764211345,13171.069365779993,25772.481317729995,53300.152716000004 2025-11-27,02:42:27.000,331,11130677,6685,0,1764211346,13171.096311019988,29002.01907984,53300.173677360006 2025-11-27,02:42:28.000,331,11130642,6485,0,1764211347,13171.177146739989,32692.866007410004,53300.320406880004 2025-11-27,02:42:29.000,331,11130767,7605,0,1764211348,13171.156937809988,26234.19933273,53300.40425232 2025-11-27,02:42:30.000,331,11130541,7005,0,1764211349,13171.210828289994,31308.980805810002,53300.53002048001 2025-11-27,02:42:31.000,331,11130746,6284,0,1764211350,13171.305136629999,33615.9707283,53300.606878800005 2025-11-27,02:42:32.000,331,11130771,7205,0,1764211351,13171.35902710999,29002.597108500006,53300.90033784 2025-11-27,02:42:33.000,331,11130678,7484,0,1764211352,13171.305136629999,27157.191267539994,53300.851428 2025-11-27,02:42:35.000,331,11130622,6205,0,1764211354,13171.44659914,30848.34835683,53301.1658484 2025-11-27,02:42:36.000,331,11130558,6365,0,1764211355,13171.46680807,30387.088535279996,53301.18680976 2025-11-27,02:42:37.000,331,11130581,6885,0,1764211356,13171.48028068999,32694.04321212,53301.45232032 2025-11-27,02:42:38.000,331,11130572,7245,0,1764211357,13171.54090747999,31771.60815858,53301.53616576001 2025-11-27,02:42:39.000,331,11130740,7165,0,1764211358,13171.56111640999,27619.677637710003,53301.57808848 2025-11-27,02:42:40.000,331,11130586,6205,0,1764211359,13171.58132533999,27619.762227269995,53301.73879224 2025-11-27,02:42:41.000,331,11130754,7285,0,1764211360,13171.594797959995,34540.301997810006,53301.829624800004 2025-11-27,02:42:42.000,331,11130657,6805,0,1764211361,13171.695842609995,25313.498365170002,53301.94141872001 2025-11-27,02:42:43.000,331,11130634,6405,0,1764211362,13171.716051539996,25313.632298640005,53302.12308384 2025-11-27,02:42:44.000,331,11130754,6405,0,1764211363,13171.76320570999,34541.098549500006,53302.213916400004 2025-11-27,02:42:46.000,331,11130413,7925,0,1764211365,13171.924877149992,33618.71283987,53302.32571032001 2025-11-27,02:42:47.000,331,11130601,6645,0,1764211366,13171.911404530001,29928.056238809993,53302.549298160004 2025-11-27,02:42:48.000,331,11130538,6284,0,1764211367,13171.945086079992,31773.638308020003,53302.58423376 2025-11-27,02:42:49.000,331,11130642,6205,0,1764211368,13171.985503939992,24391.965600270007,53302.60519512 2025-11-27,02:42:50.000,331,11130788,6284,0,1764211369,13172.005712869992,28544.523493710003,53302.82179584 2025-11-27,02:42:51.000,331,11130683,7645,0,1764211370,13172.100021209997,35464.90113426,53302.92660264001 2025-11-27,02:42:52.000,331,11130472,6405,0,1764211371,13172.093284900002,30851.471121420007,53303.03140944 2025-11-27,02:42:53.000,331,11130738,6485,0,1764211372,13172.153911690002,31774.49125275,53302.97551248001 2025-11-27,02:42:54.000,331,11130619,7685,0,1764211373,13172.113493830002,25776.73194312,53303.10826776 2025-11-27,02:42:55.000,331,11130760,6485,0,1764211374,13172.180856929997,29006.417736960007,53303.08031928 2025-11-27,02:42:57.000,331,11130636,6525,0,1764211376,13172.174120620002,28545.235455839997,53303.338842720004 2025-11-27,02:42:58.000,331,11130729,7805,0,1764211377,13172.221274789998,30852.098493989994,53303.35281696001 2025-11-27,02:42:59.000,331,11130624,7325,0,1764211378,13172.194329550002,31774.843709249995,53303.44364952 2025-11-27,02:43:00.000,331,11130685,6845,0,1764211379,13172.174120620002,29929.310983949996,53303.61832752001 2025-11-27,02:43:01.000,331,11130608,6245,0,1764211380,13172.079812279997,37311.470081670006,53303.674224480004 2025-11-27,02:43:02.000,331,11130542,7565,0,1764211381,13172.194329550002,31313.449954230004,53303.71614720001 2025-11-27,02:43:03.000,331,11130532,7125,0,1764211382,13172.079812279997,25315.90916763,53303.68819872001 2025-11-27,02:43:04.000,331,11130584,6284,0,1764211383,13172.066339659992,29929.57885089,53303.56941768001 2025-11-27,02:43:05.000,331,11130835,7885,0,1764211384,13172.140439069997,29006.854783019997,53303.6812116 2025-11-27,02:43:06.000,331,11130819,6725,0,1764211385,13171.998976559997,34082.06625303,53303.625314640005 2025-11-27,02:43:08.000,331,11130640,6205,0,1764211387,13171.81035988,29006.918225190006,53303.73012144 2025-11-27,02:43:09.000,331,11130819,6725,0,1764211388,13171.817096189996,29006.946421710003,53303.83492824001 2025-11-27,02:43:10.000,331,11130672,6205,0,1764211389,13171.736260469996,29468.220341520006,53303.90479944001 2025-11-27,02:43:11.000,331,11130739,6725,0,1764211390,13171.66216105999,30852.450950490005,53303.911786560006 2025-11-27,02:43:12.000,331,11130715,6725,0,1764211391,13171.52069854999,32236.364348610005,53303.911786560006 2025-11-27,02:43:13.000,331,11130558,6485,0,1764211392,13171.50048961999,30391.014900690003,53303.890825200004 2025-11-27,02:43:14.000,331,11130668,6284,0,1764211393,13171.39944496999,31313.597985960005,53303.87685096 2025-11-27,02:43:15.000,331,11130524,6525,0,1764211394,13171.271455079994,27622.680567090007,53303.86986384 2025-11-27,02:43:16.000,331,11130658,7285,0,1764211395,13171.183883049998,28084.017929070003,53303.9257608 2025-11-27,02:43:17.000,331,11130522,6205,0,1764211396,13171.042420539998,32697.666464940005,53303.87685096 2025-11-27,02:43:19.000,331,11130584,6205,0,1764211398,13170.894221720002,29929.346229600007,53303.94672216 2025-11-27,02:43:20.000,331,11130665,7805,0,1764211399,13170.907694339992,29006.431835220006,53303.95370928001 2025-11-27,02:43:21.000,331,11130764,6525,0,1764211400,13170.671923490001,29467.663460249998,53303.89781232 2025-11-27,02:43:22.000,331,11130584,7205,0,1764211401,13170.63150563,27160.856815139996,53303.89781232 2025-11-27,02:43:23.000,331,11130669,6965,0,1764211402,13170.496779429996,35003.965572689995,53304.01659336 2025-11-27,02:43:24.000,331,11130630,6965,0,1764211403,13170.42268001999,25776.520469220006,53303.91877368 2025-11-27,02:43:25.000,331,11130694,6284,0,1764211404,13170.34184429999,30851.56276011,53303.911786560006 2025-11-27,02:43:26.000,331,11130675,7645,0,1764211405,13170.18017285999,26699.244537089995,53303.77204416 2025-11-27,02:43:27.000,331,11130639,7845,0,1764211406,13170.072391899994,29928.599021820002,53303.9257608 2025-11-27,02:43:28.000,331,11130604,7085,0,1764211407,13170.031974039994,27160.49730951,53303.91877368 2025-11-27,02:43:30.000,331,11130544,6324,0,1764211409,13169.769257949993,34542.191164649994,53303.6812116 2025-11-27,02:43:31.000,331,11130682,6365,0,1764211410,13169.681685919997,30851.231451,53303.723134320004 2025-11-27,02:43:32.000,331,11130514,6365,0,1764211411,13169.621059129997,30851.259647519997,53303.9257608 2025-11-27,02:43:33.000,331,11130681,7765,0,1764211412,13169.459387689996,32235.476158229998,53303.66025024 2025-11-27,02:43:34.000,331,11130556,6205,0,1764211413,13169.39202459,24853.49328876,53303.527494960006 2025-11-27,02:43:35.000,331,11130750,6565,0,1764211414,13169.31118887,28544.25562677,53303.625314640005 2025-11-27,02:43:36.000,331,11130666,7285,0,1764211415,13169.16299004999,28083.031050870006,53303.46461088 2025-11-27,02:43:37.000,331,11130584,7325,0,1764211416,13169.00131860999,26237.378490360003,53303.44364952 2025-11-27,02:43:38.000,331,11130793,7565,0,1764211417,13168.873328719994,30850.949485799996,53303.359804080006 2025-11-27,02:43:39.000,331,11130644,7445,0,1764211418,13168.799229309989,32234.98976826,53303.27595864 2025-11-27,02:43:41.000,331,11130650,6525,0,1764211420,13168.549985839993,29927.872961429995,53303.2270488 2025-11-27,02:43:42.000,331,11130731,7605,0,1764211421,13168.334423920001,29927.908207080007,53303.24801016 2025-11-27,02:43:43.000,331,11130799,6845,0,1764211422,13168.246851889991,28082.079418320005,53303.04538368001 2025-11-27,02:43:44.000,331,11130648,7085,0,1764211423,13168.206434029991,32234.439936120005,53303.14320336001 2025-11-27,02:43:45.000,331,11130526,6405,0,1764211424,13168.01108104,30388.766228220004,53303.122242000005 2025-11-27,02:43:46.000,331,11130681,7765,0,1764211425,13167.876354839995,29465.964619920007,53302.884679920004 2025-11-27,02:43:47.000,331,11130823,6805,0,1764211426,13167.80225542999,28542.979734239998,53302.96852536 2025-11-27,02:43:48.000,331,11130691,7445,0,1764211427,13167.553011959993,35463.36442392001,53302.884679920004 2025-11-27,02:43:49.000,331,11130720,6405,0,1764211428,13167.485648859998,28081.466144010003,53302.71000192001 2025-11-27,02:43:50.000,331,11130643,6885,0,1764211429,13167.263350629997,29465.280854309996,53302.6331436 2025-11-27,02:43:52.000,331,11130656,7165,0,1764211431,13166.993898230001,30849.14490852,53302.54231104001 2025-11-27,02:43:53.000,331,11130608,6445,0,1764211432,13166.798545239995,28542.295968630002,53302.43750424 2025-11-27,02:43:54.000,331,11130676,6405,0,1764211433,13166.71097321,25774.0250772,53302.402568640005 2025-11-27,02:43:55.000,331,11130766,6165,0,1764211434,13166.56277438999,27619.156002090007,53302.213916400004 2025-11-27,02:43:56.000,331,11130674,6205,0,1764211435,13166.475202359994,35923.39769685001,53302.018277040006 2025-11-27,02:43:57.000,331,11130663,6965,0,1764211436,13166.407839259999,30387.130830060007,53301.97635432 2025-11-27,02:43:58.000,331,11130710,7525,0,1764211437,13166.131650549993,28541.647448670003,53302.018277040006 2025-11-27,02:43:59.000,331,11130733,6925,0,1764211438,13166.158595790002,35000.36346726,53301.95539296 2025-11-27,02:44:00.000,331,11130607,6885,0,1764211439,13166.023869589997,26696.051281199994,53301.780714960005 2025-11-27,02:44:01.000,331,11130688,6045,0,1764211440,13165.889143389992,31770.79750863,53301.71783088 2025-11-27,02:44:03.000,331,11130545,7765,0,1764211442,13165.781362429996,30847.918359899995,53301.52917864 2025-11-27,02:44:04.000,331,11130914,7165,0,1764211443,13165.660108849996,29925.24363594,53301.459307439996 2025-11-27,02:44:05.000,331,11130738,7565,0,1764211444,13165.65337254,31770.769312110002,53301.40341048 2025-11-27,02:44:06.000,331,11130759,6885,0,1764211445,13165.59274575,29002.420880250007,53301.38244912 2025-11-27,02:44:07.000,331,11130622,7125,0,1764211446,13165.559064199995,32693.373544770002,53301.31956504001 2025-11-27,02:44:08.000,331,11130817,6885,0,1764211447,13165.52538264999,28541.097616529994,53301.3055908 2025-11-27,02:44:09.000,331,11130547,7685,0,1764211448,13165.52538264999,26234.417855759995,53301.04008024 2025-11-27,02:44:10.000,331,11130588,7285,0,1764211449,13165.437810619995,28079.760254549998,53301.06802872 2025-11-27,02:44:11.000,331,11130728,6405,0,1764211450,13165.356974899994,27157.099628850003,53301.01911888 2025-11-27,02:44:12.000,331,11130854,6245,0,1764211451,13165.30308441999,34077.230549850006,53300.93527344001 2025-11-27,02:44:14.000,331,11130689,6725,0,1764211453,13165.228985009999,27618.317155619996,53300.74662120001 2025-11-27,02:44:15.000,331,11130591,6885,0,1764211454,13165.148149289998,29002.251701129993,53300.69072424 2025-11-27,02:44:16.000,331,11130846,7165,0,1764211455,13165.040368329988,24388.723000469996,53300.46014928001 2025-11-27,02:44:17.000,331,11130782,7205,0,1764211456,13165.040368329988,29001.962686800005,53300.58591744 2025-11-27,02:44:18.000,331,11130669,7245,0,1764211457,13164.925851059998,34538.28594663,53300.52303336 2025-11-27,02:44:19.000,331,11130657,6765,0,1764211458,13164.871960579992,28079.26681545,53300.38329096001 2025-11-27,02:44:20.000,331,11130440,6525,0,1764211459,13164.777652240002,30847.157053860006,53300.19463872001 2025-11-27,02:44:21.000,331,11130675,6685,0,1764211460,13164.804597479997,26233.600156679997,53300.16669024001 2025-11-27,02:44:22.000,331,11130695,7765,0,1764211461,13164.676607590001,29462.919395760007,53300.0828448 2025-11-27,02:44:23.000,331,11130742,6005,0,1764211462,13164.656398660001,30385.43198973,53300.09681904001 2025-11-27,02:44:25.000,331,11130657,7645,0,1764211464,13164.43410043,26694.606209549995,53299.936115280005 2025-11-27,02:44:26.000,331,11130611,7005,0,1764211465,13164.35326471,24849.284958150005,53299.97105088 2025-11-27,02:44:27.000,331,11130763,6885,0,1764211466,13164.380209949995,22081.105705409995,53299.76143728001 2025-11-27,02:44:28.000,331,11130766,6685,0,1764211467,13164.36673732999,29462.489398830003,53299.69156608001 2025-11-27,02:44:29.000,331,11130640,7125,0,1764211468,13164.157911719994,23464.93451397,53299.670604720006 2025-11-27,02:44:30.000,331,11130577,6765,0,1764211469,13164.090548619999,28539.532709670006,53299.62169488001 2025-11-27,02:44:31.000,331,11130721,7484,0,1764211470,13164.050130759999,30384.903304980005,53299.447016879996 2025-11-27,02:44:32.000,331,11130640,7285,0,1764211471,13163.915404559993,24848.87610861,53299.481952480004 2025-11-27,02:44:33.000,331,11130687,7725,0,1764211472,13163.854777769993,31307.704913280002,53299.45400400001 2025-11-27,02:44:34.000,331,11130583,6765,0,1764211473,13163.895195629993,26232.881145420004,53299.3491972 2025-11-27,02:44:36.000,331,11130744,7245,0,1764211475,13163.713315259993,29000.9053173,53299.18849344001 2025-11-27,02:44:37.000,331,11130569,6885,0,1764211476,13163.666161089997,32230.083573779993,53299.22342904 2025-11-27,02:44:38.000,331,11130698,6165,0,1764211477,13163.531434889992,30846.26181435,53299.16054496001 2025-11-27,02:44:39.000,331,11130705,7805,0,1764211478,13163.416917620001,26232.951636719998,53299.07669952 2025-11-27,02:44:40.000,331,11130583,6885,0,1764211479,13163.356290830001,28539.497464019994,53299.07669952 2025-11-27,02:44:41.000,331,11130512,7565,0,1764211480,13163.282191419996,26232.7824576,53299.048751040005 2025-11-27,02:44:42.000,331,11130586,6445,0,1764211481,13163.322609279996,31307.514586770005,53298.999841200006 2025-11-27,02:44:43.000,331,11130690,7285,0,1764211482,13163.24850986999,30846.311158259996,53299.01381544 2025-11-27,02:44:44.000,331,11130720,7245,0,1764211483,13163.160937839995,26232.91639107,53298.8950344 2025-11-27,02:44:45.000,331,11130605,6885,0,1764211484,13163.14746521999,33153.01206642001,53298.85311168001 2025-11-27,02:44:47.000,331,11130755,6525,0,1764211486,13163.06662949999,30384.95969802,53298.7902276 2025-11-27,02:44:48.000,331,11130580,7125,0,1764211487,13163.080102119995,27616.914378750007,53298.72734352 2025-11-27,02:44:49.000,331,11130700,6365,0,1764211488,13163.01273902,28078.392723330006,53298.7203564 2025-11-27,02:44:50.000,331,11130680,6205,0,1764211489,13163.03294795,28539.73713444,53298.832150320006 2025-11-27,02:44:51.000,331,11130710,6124,0,1764211490,13162.99253009,29462.581037519994,53298.75529200001 2025-11-27,02:44:52.000,331,11130694,6725,0,1764211491,13163.019475329995,33614.58909882,53298.69240792 2025-11-27,02:44:53.000,331,11130788,6405,0,1764211492,13162.918430679994,32230.703897219995,53298.58760112001 2025-11-27,02:44:54.000,331,11130829,6925,0,1764211493,13162.92516698999,28078.75927809,53298.57362688 2025-11-27,02:44:55.000,331,11130794,7525,0,1764211494,13162.90495805999,29462.743167509994,53298.545678400005 2025-11-27,02:44:56.000,331,11130657,7525,0,1764211495,13162.898221749994,27156.147996300002,53298.45484584 2025-11-27,02:44:58.000,331,11130496,6245,0,1764211497,13162.878012819994,24849.475284660002,53298.475807200004 2025-11-27,02:44:59.000,331,11130544,7325,0,1764211498,13162.837594959994,32231.29602414,53298.53869128001 2025-11-27,02:45:00.000,331,11130439,7685,0,1764211499,13162.871276509999,28079.224520670003,53298.5107428 2025-11-27,02:45:01.000,331,11130563,6645,0,1764211500,13162.88474912999,32692.830761760008,53298.594588240005 2025-11-27,02:45:02.000,331,11130886,6205,0,1764211501,13162.88474912999,29463.64545615,53298.48978144001 2025-11-27,02:45:03.000,331,11130658,6365,0,1764211502,13162.98579377999,25311.552805290004,53298.426897360005 2025-11-27,02:45:04.000,331,11130611,6525,0,1764211503,13162.92516698999,27618.28190997,53298.426897360005 2025-11-27,02:45:05.000,331,11130770,7325,0,1764211504,13162.918430679994,32693.119776089996,53298.41991024001 2025-11-27,02:45:06.000,331,11130578,7405,0,1764211505,13162.891485439999,27157.156021889998,53298.41991024001 2025-11-27,02:45:07.000,331,11130818,6365,0,1764211506,13162.9319033,32231.888151060004,53298.35702616 2025-11-27,02:45:09.000,331,11130518,7125,0,1764211508,13162.999266399995,29002.540715459996,53298.426897360005 2025-11-27,02:45:10.000,331,11130733,6805,0,1764211509,13162.92516698999,25311.877065270004,53298.48978144001 2025-11-27,02:45:11.000,331,11130698,6165,0,1764211510,13162.99253009,26695.889151209994,53298.48279432 2025-11-27,02:45:12.000,331,11130719,7805,0,1764211511,13163.03294795,28541.457122160005,53298.405936 2025-11-27,02:45:13.000,331,11130831,6765,0,1764211512,13163.019475329995,33616.18925133,53298.44785872001 2025-11-27,02:45:14.000,331,11130683,7765,0,1764211513,13163.080102119995,26695.952593380003,53298.30112920001 2025-11-27,02:45:15.000,331,11130792,6124,0,1764211514,13163.01273902,26696.037182939996,53298.39894888001 2025-11-27,02:45:16.000,331,11130865,7765,0,1764211515,13163.01273902,33616.379577839994,53298.34305192 2025-11-27,02:45:17.000,331,11130591,7645,0,1764211516,13163.03294795,27157.501429259995,53298.46882008001 2025-11-27,02:45:18.000,331,11130700,6205,0,1764211517,13163.16767414999,29925.56789592,53298.35003904001 2025-11-27,02:45:20.000,331,11130711,7725,0,1764211519,13163.24850986999,29002.942515870003,53298.405936 2025-11-27,02:45:21.000,331,11130604,6405,0,1764211520,13163.322609279996,29925.673632870006,53298.2661936 2025-11-27,02:45:22.000,331,11130669,8165,0,1764211521,13163.416917620001,25773.580982009997,53298.28715496 2025-11-27,02:45:23.000,331,11130770,7365,0,1764211522,13163.470808099992,26696.171116409998,53298.28715496 2025-11-27,02:45:24.000,331,11130606,6565,0,1764211523,13163.511225959992,30848.19327597,53298.35003904001 2025-11-27,02:45:25.000,331,11130623,7125,0,1764211524,13163.571852749992,24850.680685889994,53298.46882008001 2025-11-27,02:45:26.000,331,11130825,6765,0,1764211525,13163.699842640002,31309.720964459993,53298.377987520005 2025-11-27,02:45:27.000,331,11130624,7005,0,1764211526,13163.666161089997,34077.77333286,53298.34305192 2025-11-27,02:45:28.000,331,11130550,6485,0,1764211527,13163.713315259993,34077.62530113,53298.43388448 2025-11-27,02:45:29.000,331,11130614,6405,0,1764211528,13163.760469430003,29464.167091769996,53298.329077680006 2025-11-27,02:45:31.000,331,11130784,7205,0,1764211530,13163.800887289988,26234.791459650005,53298.41292312 2025-11-27,02:45:32.000,331,11130839,8005,0,1764211531,13163.807623599998,29464.209386550006,53298.52471704 2025-11-27,02:45:33.000,331,11130666,7085,0,1764211532,13163.821096219988,33154.77434892001,53298.41991024001 2025-11-27,02:45:34.000,331,11130778,6525,0,1764211533,13163.922140869989,25312.010998740006,53298.48279432 2025-11-27,02:45:35.000,331,11130630,6284,0,1764211534,13163.888459319998,28080.04926888,53298.39196176 2025-11-27,02:45:36.000,331,11130645,6925,0,1764211535,13163.996240279994,27157.374544920007,53298.41292312 2025-11-27,02:45:37.000,331,11130816,6365,0,1764211536,13163.895195629993,29925.58199418,53298.496768560006 2025-11-27,02:45:38.000,331,11130512,7085,0,1764211537,13163.982767659989,30848.129833800005,53298.45484584 2025-11-27,02:45:39.000,331,11130777,6885,0,1764211538,13164.023185519989,28079.999924970005,53298.46882008001 2025-11-27,02:45:40.000,331,11130660,7245,0,1764211539,13164.090548619999,29925.546748530003,53298.3360648 2025-11-27,02:45:42.000,331,11130753,7045,0,1764211541,13164.10402123999,26234.763263130008,53298.69240792 2025-11-27,02:45:43.000,331,11130593,7605,0,1764211542,13164.10402123999,31309.81260315,53298.48978144001 2025-11-27,02:45:44.000,331,11130698,6165,0,1764211543,13164.117493859994,31771.26275121,53298.44785872001 2025-11-27,02:45:45.000,331,11130600,6525,0,1764211544,13164.18485695999,30848.552781599996,53298.5107428 2025-11-27,02:45:46.000,331,11130652,6525,0,1764211545,13164.258956369995,26235.17211267,53298.60856248001 2025-11-27,02:45:47.000,331,11130677,6885,0,1764211546,13164.30611053999,25312.673616960004,53298.67843368 2025-11-27,02:45:48.000,331,11130806,7205,0,1764211547,13164.26569267999,32694.219440369998,53298.594588240005 2025-11-27,02:45:49.000,331,11130692,6405,0,1764211548,13164.35326471,34078.33726326001,53298.55266552 2025-11-27,02:45:50.000,331,11130662,7365,0,1764211549,13164.36673732999,27157.952573579998,53298.580614 2025-11-27,02:45:51.000,331,11130650,6205,0,1764211550,13164.43410043,26697.002913749995,53298.80420184001 2025-11-27,02:45:53.000,331,11130674,6965,0,1764211552,13164.602508179996,31310.482270499997,53298.77625336001 2025-11-27,02:45:54.000,331,11130553,6725,0,1764211553,13164.656398660001,23928.717924059994,53298.61554960001 2025-11-27,02:45:55.000,331,11130703,6565,0,1764211554,13164.737234380002,32233.164043590004,53298.68542080001 2025-11-27,02:45:56.000,331,11130652,7205,0,1764211555,13164.824806409997,26235.531618299996,53298.7203564 2025-11-27,02:45:57.000,331,11130729,6845,0,1764211556,13164.885433199997,33155.74007973001,53298.73433064001 2025-11-27,02:45:58.000,331,11130630,6965,0,1764211557,13164.932587369993,29003.60513409,53298.83913744 2025-11-27,02:45:59.000,331,11130449,6765,0,1764211558,13165.020159399988,32232.980766210007,53298.72734352 2025-11-27,02:46:00.000,331,11130693,6885,0,1764211559,13165.087522499998,30848.884090709995,53298.80420184001 2025-11-27,02:46:01.000,331,11130690,6205,0,1764211560,13165.195303459994,31771.389635550004,53298.77625336001 2025-11-27,02:46:02.000,331,11130521,6885,0,1764211561,13165.228985009999,29464.540695660005,53298.7902276 2025-11-27,02:46:04.000,331,11130524,6405,0,1764211563,13165.269402869999,31771.453077719998,53298.811188960004 2025-11-27,02:46:05.000,331,11130847,7725,0,1764211564,13165.458019549995,29003.182186289996,53298.7902276 2025-11-27,02:46:06.000,331,11130617,6965,0,1764211565,13165.40412906999,28080.37352886,53298.95791848 2025-11-27,02:46:07.000,331,11130559,7805,0,1764211566,13165.57253682,30387.123780930007,53298.762279120005 2025-11-27,02:46:08.000,331,11130532,6565,0,1764211567,13165.680317779996,29002.914319350006,53298.90900864 2025-11-27,02:46:09.000,331,11130498,6565,0,1764211568,13165.71399933,29925.701829390004,53298.881060160005 2025-11-27,02:46:10.000,331,11130642,6565,0,1764211569,13165.794835050001,29464.392663930004,53298.91599576 2025-11-27,02:46:11.000,331,11130735,7005,0,1764211570,13165.976715420002,30848.616223770005,53298.929970000005 2025-11-27,02:46:12.000,331,11130594,6605,0,1764211571,13166.118177930002,29003.11874412,53299.01381544 2025-11-27,02:46:13.000,331,11130625,7085,0,1764211572,13166.104705309997,28541.781382140005,53298.86708592 2025-11-27,02:46:15.000,331,11130531,7885,0,1764211574,13166.266376749998,31771.43193033,53299.18150632 2025-11-27,02:46:16.000,331,11130633,6765,0,1764211575,13166.401102949989,27157.93847532,53299.09067376001 2025-11-27,02:46:17.000,331,11130676,6284,0,1764211576,13166.448257119999,25312.518536100004,53299.22342904 2025-11-27,02:46:18.000,331,11130802,6365,0,1764211577,13166.515620219994,30387.35640222,53299.22342904 2025-11-27,02:46:19.000,331,11130479,6805,0,1764211578,13166.56277438999,26696.742095940004,53299.314261600004 2025-11-27,02:46:20.000,331,11130552,7125,0,1764211579,13166.596455939994,28542.253673850006,53299.47496536001 2025-11-27,02:46:21.000,331,11130612,7165,0,1764211580,13166.56277438999,30387.476237430004,53299.41208128 2025-11-27,02:46:22.000,331,11130576,7125,0,1764211581,13166.72444582999,30387.560826989997,53299.551823680005 2025-11-27,02:46:23.000,331,11130857,7645,0,1764211582,13166.717709519995,29003.76021495,53299.42605552001 2025-11-27,02:46:24.000,331,11130570,7205,0,1764211583,13166.79180893,25774.095568499994,53299.4190684 2025-11-27,02:46:26.000,331,11130699,7565,0,1764211585,13166.980425609996,30849.187203299996,53299.51688808 2025-11-27,02:46:27.000,331,11130771,7645,0,1764211586,13166.926535129991,30387.84984132,53299.53784944 2025-11-27,02:46:28.000,331,11130658,6124,0,1764211587,13167.189251219992,26235.65850264,53299.60772064 2025-11-27,02:46:29.000,331,11130595,7805,0,1764211588,13167.189251219992,27158.537651370003,53299.57977216 2025-11-27,02:46:30.000,331,11130680,7085,0,1764211589,13167.270086939992,31310.651449619996,53299.719514560005 2025-11-27,02:46:31.000,331,11130602,7245,0,1764211590,13167.270086939992,31772.193236370003,53299.817334240004 2025-11-27,02:46:32.000,331,11130660,7045,0,1764211591,13167.377867900002,31310.954562209998,53299.887205440005 2025-11-27,02:46:33.000,331,11130540,7205,0,1764211592,13167.411549449993,25774.82162889,53299.82432136 2025-11-27,02:46:34.000,331,11130636,7085,0,1764211593,13167.559748269989,31772.313071580007,53299.72650168 2025-11-27,02:46:35.000,331,11130428,7125,0,1764211594,13167.559748269989,31772.320120710006,53299.99899936001 2025-11-27,02:46:37.000,331,11130628,6245,0,1764211596,13167.714683399994,29004.302997959996,53300.054896320005 2025-11-27,02:46:38.000,331,11130579,7685,0,1764211597,13167.640583989989,25313.329186050003,53300.13874176 2025-11-27,02:46:39.000,331,11130648,7165,0,1764211598,13167.707947089999,26236.14489261,53300.11079328 2025-11-27,02:46:40.000,331,11130730,6965,0,1764211599,13167.68100184999,28542.852849899995,53300.20861296 2025-11-27,02:46:41.000,331,11130644,7085,0,1764211600,13167.714683399994,27619.931406389995,53300.222587200005 2025-11-27,02:46:42.000,331,11130595,7845,0,1764211601,13167.707947089999,29004.006934499994,53300.103806160005 2025-11-27,02:46:43.000,331,11130481,7605,0,1764211602,13167.76857388,24390.555774270004,53300.33438112001 2025-11-27,02:46:44.000,331,11130516,7285,0,1764211603,13167.707947089999,30387.976725660003,53300.38329096001 2025-11-27,02:46:45.000,331,11130708,7285,0,1764211604,13167.647320299999,25313.18820345,53300.29245840001 2025-11-27,02:46:46.000,331,11130694,7085,0,1764211605,13167.633847679994,29926.441988039995,53300.36232960001 2025-11-27,02:46:48.000,331,11130617,7645,0,1764211607,13167.613638749994,26235.750141330005,53300.34835536 2025-11-27,02:46:49.000,331,11130848,7205,0,1764211608,13167.553011959993,28081.141884030003,53300.48111064001 2025-11-27,02:46:50.000,331,11130592,7205,0,1764211609,13167.573220889994,34540.090523909996,53300.46014928001 2025-11-27,02:46:51.000,331,11130608,7205,0,1764211610,13167.546275649998,26697.09455244,53300.49508488 2025-11-27,02:46:52.000,331,11130659,7005,0,1764211611,13167.445230999998,32233.403714009997,53300.55098184001 2025-11-27,02:46:53.000,331,11130613,6765,0,1764211612,13167.512594099993,28542.535639049995,53300.64880152001 2025-11-27,02:46:54.000,331,11130670,7245,0,1764211613,13167.472176239993,32694.734026859995,53300.71867272001 2025-11-27,02:46:55.000,331,11130555,7685,0,1764211614,13167.451967309993,29926.723953239998,53300.59290456 2025-11-27,02:46:56.000,331,11130616,6245,0,1764211615,13167.499121479988,29465.499377340006,53300.73264696 2025-11-27,02:46:57.000,331,11130653,7445,0,1764211616,13167.499121479988,27620.142880290005,53300.73963408 2025-11-27,02:46:59.000,331,11130628,7005,0,1764211618,13167.472176239993,29465.89412862,53300.73963408 2025-11-27,02:47:00.000,331,11130428,6365,0,1764211619,13167.573220889994,27159.341252190003,53300.97020904 2025-11-27,02:47:01.000,331,11130842,7125,0,1764211620,13167.600166129989,32234.3412483,53300.88636360001 2025-11-27,02:47:02.000,331,11130585,7645,0,1764211621,13167.654056609994,25775.575885800004,53301.012131760006 2025-11-27,02:47:03.000,331,11130677,7565,0,1764211622,13167.627111369999,28082.43892395,53301.08899008 2025-11-27,02:47:04.000,331,11130611,6485,0,1764211623,13167.600166129989,29928.070337070007,53301.109951440005 2025-11-27,02:47:05.000,331,11130577,7765,0,1764211624,13167.68100184999,30850.780306679997,53301.0959772 2025-11-27,02:47:06.000,331,11130584,6885,0,1764211625,13167.74162863999,32235.025013909995,53301.01911888 2025-11-27,02:47:07.000,331,11130641,7605,0,1764211626,13167.694474469994,31312.427830379995,53301.20078400001 2025-11-27,02:47:08.000,331,11130532,6405,0,1764211627,13167.707947089999,27621.587951940004,53301.13789992 2025-11-27,02:47:10.000,331,11130770,6245,0,1764211629,13167.795519119994,29467.367396789996,53301.326552160004 2025-11-27,02:47:11.000,331,11130738,6445,0,1764211630,13167.78878281,33158.496289560004,53301.34052640001 2025-11-27,02:47:12.000,331,11130684,6485,0,1764211631,13167.80225542999,23931.178070430004,53301.277642320005 2025-11-27,02:47:13.000,331,11130618,7325,0,1764211632,13167.775310189994,28544.86185195,53301.43135896 2025-11-27,02:47:14.000,331,11130456,7205,0,1764211633,13167.714683399994,30390.38752812,53301.50123016 2025-11-27,02:47:15.000,331,11130676,7205,0,1764211634,13167.748364949999,27622.173029729995,53301.50821728001 2025-11-27,02:47:16.000,331,11130632,6205,0,1764211635,13167.755101259994,23008.524493859994,53301.53616576001 2025-11-27,02:47:17.000,331,11130652,7085,0,1764211636,13167.74162863999,31774.709775780007,53301.40341048 2025-11-27,02:47:18.000,331,11130672,7125,0,1764211637,13167.674265539994,29929.09951005,53301.36847488001 2025-11-27,02:47:19.000,331,11130712,7285,0,1764211638,13167.627111369999,29006.49527739,53301.45232032 2025-11-27,02:47:21.000,331,11130667,7525,0,1764211640,13167.478912549988,26699.589944460007,53301.52917864 2025-11-27,02:47:22.000,331,11130554,7125,0,1764211641,13167.425022069998,32235.983695589995,53301.50123016 2025-11-27,02:47:23.000,331,11130671,7645,0,1764211642,13167.431758379993,31313.146841640002,53301.55712712001 2025-11-27,02:47:24.000,331,11130686,7005,0,1764211643,13167.323977419997,26699.441912730006,53301.4802688 2025-11-27,02:47:25.000,331,11130714,6965,0,1764211644,13167.236405390002,33619.86889719,53301.494243040004 2025-11-27,02:47:26.000,331,11130614,7085,0,1764211645,13167.115151810001,32697.299910179994,53301.54315288 2025-11-27,02:47:27.000,331,11130472,7245,0,1764211646,13167.121888119997,28083.55973562,53301.53616576001 2025-11-27,02:47:28.000,331,11130442,7165,0,1764211647,13166.980425609996,30390.309987689994,53301.515204400006 2025-11-27,02:47:29.000,331,11130589,7725,0,1764211648,13167.088206569992,28544.777262389995,53301.55712712001 2025-11-27,02:47:30.000,331,11130694,7245,0,1764211649,13166.879380959996,35926.91521272001,53301.48725592001 2025-11-27,02:47:32.000,331,11130632,7005,0,1764211651,13166.91306251,29929.09246092,53301.57808848 2025-11-27,02:47:33.000,331,11130591,6765,0,1764211652,13166.879380959996,29006.48822826,53301.6200112 2025-11-27,02:47:34.000,331,11130687,6805,0,1764211653,13166.91306251,34542.7903407,53301.64097256 2025-11-27,02:47:35.000,331,11130661,7765,0,1764211654,13166.85243572,28545.129718890006,53301.52917864 2025-11-27,02:47:36.000,331,11130673,7765,0,1764211655,13166.75139107,32697.40564713,53301.59904984 2025-11-27,02:47:37.000,331,11130828,6445,0,1764211656,13166.758127379995,30390.72588636,53301.6200112 2025-11-27,02:47:38.000,331,11130604,7205,0,1764211657,13166.67055535,28083.848749950004,53301.494243040004 2025-11-27,02:47:39.000,331,11130519,7685,0,1764211658,13166.73118214,27161.27271381,53301.54315288 2025-11-27,02:47:40.000,331,11130712,7165,0,1764211659,13166.67055535,26700.15387486,53301.64097256 2025-11-27,02:47:41.000,331,11130762,7285,0,1764211660,13166.73118214,29929.522457850006,53301.59904984 2025-11-27,02:47:43.000,331,11130614,7325,0,1764211662,13166.717709519995,32236.484183819994,53301.55712712001 2025-11-27,02:47:44.000,331,11130511,7645,0,1764211663,13166.67055535,33620.905119300005,53301.731805120005 2025-11-27,02:47:45.000,331,11130542,7245,0,1764211664,13166.60319224999,30391.261620239995,53301.52219152 2025-11-27,02:47:46.000,331,11130645,7445,0,1764211665,13166.63013749,29007.023962139996,53301.70385664001 2025-11-27,02:47:47.000,331,11130668,7125,0,1764211666,13166.556038079994,29929.614096539997,53301.59904984 2025-11-27,02:47:48.000,331,11130571,7484,0,1764211667,13166.50214759999,28545.538568429998,53301.66892104 2025-11-27,02:47:49.000,331,11130697,7484,0,1764211668,13166.468466049999,30852.422753969993,53301.64795968 2025-11-27,02:47:50.000,331,11130677,6725,0,1764211669,13166.468466049999,28545.616108860006,53301.65494680001 2025-11-27,02:47:51.000,331,11130562,7365,0,1764211670,13166.360685089989,27622.821549689994,53301.53616576001 2025-11-27,02:47:52.000,331,11130628,7165,0,1764211671,13166.340476159989,27622.884991860003,53301.57110136 2025-11-27,02:47:54.000,331,11130610,7045,0,1764211673,13166.273113059993,30390.73998462,53301.65494680001 2025-11-27,02:47:55.000,331,11130600,7285,0,1764211674,13166.205749959998,30852.02800269,53301.6200112 2025-11-27,02:47:56.000,331,11130677,7685,0,1764211675,13166.145123169998,30851.992757040003,53301.65494680001 2025-11-27,02:47:57.000,331,11130767,7645,0,1764211676,13166.145123169998,29006.460031740004,53301.494243040004 2025-11-27,02:47:58.000,331,11130713,7605,0,1764211677,13166.138386860002,31313.33716815,53301.57808848 2025-11-27,02:47:59.000,331,11130522,6245,0,1764211678,13166.111441619993,29929.346229600007,53301.57110136 2025-11-27,02:48:00.000,331,11130549,6645,0,1764211679,13166.064287449997,29006.396589569995,53301.54315288 2025-11-27,02:48:01.000,331,11130775,7484,0,1764211680,13166.111441619993,32697.349254090004,53301.38244912 2025-11-27,02:48:02.000,331,11130663,7365,0,1764211681,13165.990188039992,29929.134755699997,53301.396423360005 2025-11-27,02:48:03.000,331,11130636,7005,0,1764211682,13166.118177930002,27161.110583820002,53301.52219152 2025-11-27,02:48:05.000,331,11130631,7765,0,1764211684,13166.111441619993,29467.741000680006,53301.36148776 2025-11-27,02:48:06.000,331,11130693,7605,0,1764211685,13166.124914239997,33158.637272160006,53301.36847488001 2025-11-27,02:48:07.000,331,11130691,7484,0,1764211686,13166.138386860002,28544.89004847,53301.4103976 2025-11-27,02:48:08.000,331,11130543,7484,0,1764211687,13166.151859479993,32235.708779520006,53301.36847488001 2025-11-27,02:48:09.000,331,11130698,7125,0,1764211688,13166.077760070002,29006.128722630005,53301.41738472001 2025-11-27,02:48:10.000,331,11130528,7365,0,1764211689,13166.097969000002,30390.056219010003,53301.34052640001 2025-11-27,02:48:11.000,331,11130497,7685,0,1764211690,13166.064287449997,30851.414728379998,53301.26366808 2025-11-27,02:48:12.000,331,11130737,7245,0,1764211691,13166.071023759992,29005.973641770004,53301.26366808 2025-11-27,02:48:13.000,331,11130539,7725,0,1764211692,13166.104705309997,26237.73094686,53301.38244912 2025-11-27,02:48:14.000,331,11130558,7205,0,1764211693,13166.124914239997,30389.76720468,53301.2357196 2025-11-27,02:48:16.000,331,11130659,7645,0,1764211695,13165.929561249992,29928.197221409995,53301.14488704 2025-11-27,02:48:17.000,331,11130585,7445,0,1764211696,13165.862198149996,32235.025013909995,53301.228732480005 2025-11-27,02:48:18.000,331,11130614,7165,0,1764211697,13165.895879700001,28082.678594369994,53301.158861280004 2025-11-27,02:48:19.000,331,11130582,7125,0,1764211698,13165.848725529991,33157.53760788,53301.13789992 2025-11-27,02:48:20.000,331,11130560,7165,0,1764211699,13165.835252910001,27621.200249789996,53300.98418328001 2025-11-27,02:48:21.000,331,11130773,7765,0,1764211700,13165.835252910001,31312.145865180006,53301.0959772 2025-11-27,02:48:22.000,331,11130564,7165,0,1764211701,13165.747680879991,28082.516464379994,53300.97719616 2025-11-27,02:48:23.000,331,11130524,6885,0,1764211702,13165.761153499996,32234.735999580007,53300.97020904 2025-11-27,02:48:24.000,331,11130580,7125,0,1764211703,13165.73420826,29928.119680980002,53300.83046664 2025-11-27,02:48:25.000,331,11130634,7125,0,1764211704,13165.77462612,28543.9102194,53300.81649240001 2025-11-27,02:48:27.000,331,11130649,7484,0,1764211706,13165.6937904,35002.851810149994,53300.69072424 2025-11-27,02:48:28.000,331,11130706,7165,0,1764211707,13165.767889809991,32234.735999580007,53300.70469848 2025-11-27,02:48:29.000,331,11130701,7765,0,1764211708,13165.71399933,29466.542648579998,53300.676750000006 2025-11-27,02:48:30.000,331,11130590,7285,0,1764211709,13165.740944569996,30850.456046699997,53300.69771136001 2025-11-27,02:48:31.000,331,11130769,7685,0,1764211710,13165.77462612,30388.991800379998,53300.69072424 2025-11-27,02:48:32.000,331,11130561,7605,0,1764211711,13165.720735639996,30850.371457140005,53300.74662120001 2025-11-27,02:48:33.000,331,11130668,7205,0,1764211712,13165.73420826,30388.9495056,53300.59989168001 2025-11-27,02:48:34.000,331,11130593,7725,0,1764211713,13165.767889809991,29004.761191409998,53300.56495608 2025-11-27,02:48:35.000,331,11130714,7165,0,1764211714,13165.75441719,29927.50640667,53300.47412352 2025-11-27,02:48:36.000,331,11130660,7125,0,1764211715,13165.747680879991,26697.792416309996,53300.48111064001 2025-11-27,02:48:38.000,331,11130681,7685,0,1764211717,13165.639899919996,29927.076409739995,53300.341368240006 2025-11-27,02:48:39.000,331,11130661,7525,0,1764211718,13165.680317779996,33156.416796210004,53300.341368240006 2025-11-27,02:48:40.000,331,11130588,7085,0,1764211719,13165.619690989995,35463.09655698,53300.2575228 2025-11-27,02:48:41.000,331,11130748,7245,0,1764211720,13165.599482059995,30849.532610669994,53300.40425232 2025-11-27,02:48:42.000,331,11130480,7325,0,1764211721,13165.4917011,29003.724969300005,53300.30643264 2025-11-27,02:48:43.000,331,11130605,7565,0,1764211722,13165.417601689995,30849.15195765,53300.16669024001 2025-11-27,02:48:44.000,331,11130525,7405,0,1764211723,13165.34350227999,31771.74209205,53300.11079328 2025-11-27,02:48:45.000,331,11130804,7245,0,1764211724,13165.269402869999,33155.542704089996,53300.12476752001 2025-11-27,02:48:46.000,331,11130505,8005,0,1764211725,13165.114467739993,33155.549753219995,53300.15970312 2025-11-27,02:48:47.000,331,11130536,7125,0,1764211726,13165.100995119989,32693.831738220004,53300.117780399996 2025-11-27,02:48:49.000,331,11130542,7005,0,1764211728,13164.925851059998,25312.102637429998,53299.96406376 2025-11-27,02:48:50.000,331,11130587,7685,0,1764211729,13164.959532610002,29464.202337420007,53299.90117968 2025-11-27,02:48:51.000,331,11130536,7125,0,1764211730,13164.898905820002,31309.48129404,53299.950089519996 2025-11-27,02:48:52.000,331,11130806,7365,0,1764211731,13164.878696890002,29925.57494505,53299.85925696001 2025-11-27,02:48:53.000,331,11130741,7365,0,1764211732,13164.824806409997,27618.620268209997,53299.77541152 2025-11-27,02:48:54.000,331,11130636,7245,0,1764211733,13164.791124859992,26234.67867357,53299.76143728001 2025-11-27,02:48:55.000,331,11130731,7765,0,1764211734,13164.851751649992,28079.964679319994,53299.614707759996 2025-11-27,02:48:56.000,331,11130634,7005,0,1764211735,13164.925851059998,29925.469208099996,53299.69156608001 2025-11-27,02:48:57.000,331,11130711,7484,0,1764211736,13164.865224269997,28080.246644519997,53299.614707759996 2025-11-27,02:48:58.000,331,11130699,7484,0,1764211737,13165.080786189988,28541.548760849997,53299.65663048 2025-11-27,02:49:00.000,331,11130635,7685,0,1764211739,13165.114467739993,29464.301025239998,53299.45400400001 2025-11-27,02:49:01.000,331,11130715,7525,0,1764211740,13165.215512389994,35461.87000836,53299.46099112 2025-11-27,02:49:02.000,331,11130619,7445,0,1764211741,13165.175094529994,32232.593064059998,53299.481952480004 2025-11-27,02:49:03.000,331,11130650,7085,0,1764211742,13165.161621909989,26696.333246399998,53299.3491972 2025-11-27,02:49:04.000,331,11130626,7245,0,1764211743,13165.222248699989,33155.26073889001,53299.40509416001 2025-11-27,02:49:05.000,331,11130529,7725,0,1764211744,13165.222248699989,29464.308074369997,53299.384132800005 2025-11-27,02:49:06.000,331,11130490,7245,0,1764211745,13165.175094529994,29925.497404620008,53299.34221008 2025-11-27,02:49:07.000,331,11130739,7405,0,1764211746,13165.080786189988,28541.414827379995,53299.335222960006 2025-11-27,02:49:08.000,331,11130634,7085,0,1764211747,13165.053840949993,34077.716939820006,53299.35618432001 2025-11-27,02:49:09.000,331,11130625,7525,0,1764211748,13164.952796299993,25773.22852551,53299.20246768 2025-11-27,02:49:11.000,331,11130722,7045,0,1764211750,13164.851751649992,28079.915335409998,53299.13958360001 2025-11-27,02:49:12.000,331,11130621,7525,0,1764211751,13164.804597479997,26234.305069680006,53299.11862224001 2025-11-27,02:49:13.000,331,11130730,7005,0,1764211752,13164.743970689997,32693.07043218,53299.20246768 2025-11-27,02:49:14.000,331,11130634,7005,0,1764211753,13164.642926039996,27618.246664320002,53299.216441920005 2025-11-27,02:49:15.000,331,11130584,7325,0,1764211754,13164.663134969996,30847.495412100005,53299.08368664 2025-11-27,02:49:16.000,331,11130608,7045,0,1764211755,13164.669871279992,28079.42894544,53299.09067376001 2025-11-27,02:49:17.000,331,11130676,7125,0,1764211756,13164.609244489991,29924.77839336,53299.01381544 2025-11-27,02:49:18.000,331,11130791,7484,0,1764211757,13164.501463529996,35460.671656260005,53298.76926624 2025-11-27,02:49:19.000,331,11130792,6725,0,1764211758,13164.501463529996,33154.005993750005,53298.881060160005 2025-11-27,02:49:20.000,331,11130623,7405,0,1764211759,13164.595771870001,33154.02009201,53298.97189272001 2025-11-27,02:49:22.000,331,11130541,7365,0,1764211761,13164.568826629991,25772.58000555,53299.02080256001 2025-11-27,02:49:23.000,331,11130585,7605,0,1764211762,13164.541881389996,23927.145968070006,53298.90900864 2025-11-27,02:49:24.000,331,11130597,7525,0,1764211763,13164.541881389996,26233.959662309993,53298.7902276 2025-11-27,02:49:25.000,331,11130690,7165,0,1764211764,13164.53514508,30386.08050969,53298.81817608 2025-11-27,02:49:26.000,331,11130594,7245,0,1764211765,13164.55535401,28079.379601530003,53298.86708592 2025-11-27,02:49:27.000,331,11130600,7005,0,1764211766,13164.55535401,29924.79249162,53298.82516320001 2025-11-27,02:49:28.000,331,11130499,7484,0,1764211767,13164.47451829,29924.757245970002,53298.87407304001 2025-11-27,02:49:29.000,331,11130559,7525,0,1764211768,13164.562090319996,25772.699840760004,53298.762279120005 2025-11-27,02:49:30.000,331,11130623,7645,0,1764211769,13164.541881389996,29463.574964850006,53298.762279120005 2025-11-27,02:49:31.000,331,11130610,7285,0,1764211770,13164.562090319996,22543.31715951,53298.60157536 2025-11-27,02:49:33.000,331,11130719,7525,0,1764211772,13164.548617699991,31770.092595630005,53298.77625336001 2025-11-27,02:49:34.000,331,11130628,7005,0,1764211773,13164.575562940001,33154.104681569996,53298.60157536 2025-11-27,02:49:35.000,331,11130772,7365,0,1764211774,13164.521672459996,30847.643443830006,53298.545678400005 2025-11-27,02:49:36.000,331,11130653,7245,0,1764211775,13164.45430936,28540.604177429996,53298.63651096001 2025-11-27,02:49:37.000,331,11130437,7525,0,1764211776,13164.45430936,23927.145968070006,53298.73433064001 2025-11-27,02:49:38.000,331,11130581,7525,0,1764211777,13164.420627809995,30385.960674479997,53298.5107428 2025-11-27,02:49:39.000,331,11130672,6925,0,1764211778,13164.440836739996,31308.69884061,53298.60856248001 2025-11-27,02:49:40.000,331,11130622,7165,0,1764211779,13164.360001019995,27156.577993230007,53298.643498080004 2025-11-27,02:49:41.000,331,11130625,7645,0,1764211780,13164.28590160999,29924.531673809994,53298.61554960001 2025-11-27,02:49:42.000,331,11130639,7685,0,1764211781,13164.29263792,32692.619287859998,53298.545678400005 2025-11-27,02:49:44.000,331,11130693,7365,0,1764211783,13164.198329579995,29463.271852260004,53298.46882008001 2025-11-27,02:49:45.000,331,11130656,7165,0,1764211784,13164.077075999994,30385.833790139994,53298.329077680006 2025-11-27,02:49:46.000,331,11130731,7565,0,1764211785,13164.077075999994,32231.183238059995,53298.44087160001 2025-11-27,02:49:47.000,331,11130641,7605,0,1764211786,13163.982767659989,25310.833794029997,53298.43388448 2025-11-27,02:49:48.000,331,11130584,7165,0,1764211787,13163.942349799989,32692.217487450005,53298.44087160001 2025-11-27,02:49:49.000,331,11130648,6885,0,1764211788,13163.888459319998,26694.72604476,53298.34305192 2025-11-27,02:49:50.000,331,11130632,7205,0,1764211789,13163.821096219988,31308.05736978,53298.23824512 2025-11-27,02:49:51.000,331,11130637,7605,0,1764211790,13163.720051570002,29924.12282427,53298.45484584 2025-11-27,02:49:52.000,331,11130552,7085,0,1764211791,13163.733524189993,29923.932497760004,53298.24523224 2025-11-27,02:49:53.000,331,11130701,7605,0,1764211792,13163.625743229997,29462.644479690003,53298.28016784001 2025-11-27,02:49:55.000,331,11130709,7725,0,1764211794,13163.686370019997,25310.30510928,53298.210296640005 2025-11-27,02:49:56.000,331,11130545,7565,0,1764211795,13163.544907509997,30385.1429754,53298.16837392 2025-11-27,02:49:57.000,331,11130505,7565,0,1764211796,13163.558380130002,28539.856969650005,53298.140425440004 2025-11-27,02:49:58.000,331,11130664,7165,0,1764211797,13163.517962270002,29923.791515160003,53298.29414208 2025-11-27,02:49:59.000,331,11130475,7565,0,1764211798,13163.558380130002,30384.861010199995,53298.091515600005 2025-11-27,02:50:00.000,331,11130627,7725,0,1764211799,13163.605534299997,29001.004005120005,53298.23125800001 2025-11-27,02:50:01.000,331,11130671,7365,0,1764211800,13163.666161089997,29000.806629479994,53298.259206480005 2025-11-27,02:50:02.000,331,11130592,6925,0,1764211801,13163.558380130002,30384.931501500003,53298.18234816001 2025-11-27,02:50:03.000,331,11130710,7205,0,1764211802,13163.531434889992,30384.987894539998,53298.091515600005 2025-11-27,02:50:04.000,331,11130507,7445,0,1764211803,13163.571852749992,31307.683765890004,53297.993695920006 2025-11-27,02:50:06.000,331,11130794,6925,0,1764211805,13163.571852749992,29001.166135110005,53298.16837392 2025-11-27,02:50:07.000,331,11130542,7245,0,1764211806,13163.457335480001,32230.48537419,53298.140425440004 2025-11-27,02:50:08.000,331,11130683,7845,0,1764211807,13163.504489649997,32230.725044609993,53298.07055424 2025-11-27,02:50:09.000,331,11130730,7205,0,1764211808,13163.470808099992,30385.333301909995,53297.93779896001 2025-11-27,02:50:10.000,331,11130626,6925,0,1764211809,13163.437126550001,32230.555865489994,53298.16837392 2025-11-27,02:50:11.000,331,11130764,7125,0,1764211810,13163.363027139996,28539.885166170003,53298.14741256 2025-11-27,02:50:12.000,331,11130623,7645,0,1764211811,13163.27545511,28078.378625070007,53298.11946408 2025-11-27,02:50:13.000,331,11130682,7165,0,1764211812,13163.282191419996,29923.83380994,53298.07754136 2025-11-27,02:50:14.000,331,11130444,7045,0,1764211813,13163.21482832,29462.3413671,53298.11946408 2025-11-27,02:50:15.000,331,11130582,7125,0,1764211814,13163.241773559996,26694.429981299996,53298.03561864001 2025-11-27,02:50:17.000,331,11130538,7245,0,1764211816,13163.14746521999,33614.42696883,53298.05658 2025-11-27,02:50:18.000,331,11130737,7605,0,1764211817,13163.06662949999,25310.192323199997,53298.03561864001 2025-11-27,02:50:19.000,331,11130521,7525,0,1764211818,13162.99253009,29923.544795609996,53298.07055424 2025-11-27,02:50:20.000,331,11130613,7685,0,1764211819,13163.100311049995,26694.204409140002,53298.03561864001 2025-11-27,02:50:21.000,331,11130699,7484,0,1764211820,13163.120519979995,23926.2366303,53297.972734560004 2025-11-27,02:50:22.000,331,11130581,7565,0,1764211821,13163.15420153,31307.662618500006,53297.972734560004 2025-11-27,02:50:23.000,331,11130794,6885,0,1764211822,13163.15420153,34998.43200564,53297.81901792001 2025-11-27,02:50:24.000,331,11130579,7365,0,1764211823,13163.12725628999,32691.78044139,53297.84696640001 2025-11-27,02:50:25.000,331,11130804,7005,0,1764211824,13163.11378367,31307.979829350006,53297.85395352 2025-11-27,02:50:26.000,331,11130711,7645,0,1764211825,13163.14746521999,33153.27288423,53297.72818536001 2025-11-27,02:50:28.000,331,11130856,7085,0,1764211827,13163.160937839995,29923.99593993,53297.7421596 2025-11-27,02:50:29.000,331,11130628,7005,0,1764211828,13163.120519979995,27155.8660311,53297.805043680004 2025-11-27,02:50:30.000,331,11130602,7325,0,1764211829,13163.12725628999,29462.588086649994,53297.84696640001 2025-11-27,02:50:31.000,331,11130724,7045,0,1764211830,13163.14746521999,29924.13692253,53297.7421596 2025-11-27,02:50:32.000,331,11130714,6885,0,1764211831,13163.16767414999,33614.68778664,53297.658314160006 2025-11-27,02:50:33.000,331,11130709,7565,0,1764211832,13163.221564629996,30385.46018625,53297.73517248 2025-11-27,02:50:34.000,331,11130799,7565,0,1764211833,13163.24850986999,30385.248712350003,53297.79106944 2025-11-27,02:50:35.000,331,11130630,7085,0,1764211834,13163.329345589991,27617.344375679997,53297.8120308 2025-11-27,02:50:36.000,331,11130708,7165,0,1764211835,13163.403444999996,31769.5216161,53297.77709520001 2025-11-27,02:50:37.000,331,11130722,7605,0,1764211836,13163.437126550001,30846.89623605,53297.74914672001 2025-11-27,02:50:39.000,331,11130588,7045,0,1764211838,13163.504489649997,29001.349412490003,53297.66530128 2025-11-27,02:50:40.000,331,11130710,7365,0,1764211839,13163.511225959992,32231.105697630002,53297.8120308 2025-11-27,02:50:41.000,331,11130687,7685,0,1764211840,13163.585325369997,28540.463194829994,53297.83299216 2025-11-27,02:50:42.000,331,11130825,7525,0,1764211841,13163.733524189993,33615.37860138,53297.77709520001 2025-11-27,02:50:43.000,331,11130628,7085,0,1764211842,13163.720051570002,27156.585042360006,53297.826005040006 2025-11-27,02:50:44.000,331,11130659,7484,0,1764211843,13163.740260500002,33615.561878759996,53297.79805656001 2025-11-27,02:50:45.000,331,11130715,7725,0,1764211844,13163.773942049993,29924.79249162,53297.874914880005 2025-11-27,02:50:46.000,331,11130533,7525,0,1764211845,13163.740260500002,28079.675664990005,53297.91683760001 2025-11-27,02:50:47.000,331,11130893,7525,0,1764211846,13163.767205739998,32693.06338305,53297.88888912 2025-11-27,02:50:48.000,331,11130740,7045,0,1764211847,13163.848041459998,29002.371536339997,53297.83997928 2025-11-27,02:50:50.000,331,11130763,7405,0,1764211849,13163.726787879998,28540.801553070007,53297.86094064 2025-11-27,02:50:51.000,331,11130665,7525,0,1764211850,13163.706578949997,28540.935486539995,53297.81901792001 2025-11-27,02:50:52.000,331,11130627,7725,0,1764211851,13163.639215850002,32231.641431509997,53297.86792776001 2025-11-27,02:50:53.000,331,11130717,7484,0,1764211852,13163.565116439997,31770.289971270002,53297.826005040006 2025-11-27,02:50:54.000,331,11130741,7605,0,1764211853,13163.531434889992,27617.96469912,53297.79805656001 2025-11-27,02:50:55.000,331,11130698,7165,0,1764211854,13163.470808099992,29924.672656409995,53297.881902 2025-11-27,02:50:56.000,331,11130565,7484,0,1764211855,13163.369763449991,29463.264803130005,53297.90286336 2025-11-27,02:50:57.000,331,11130566,7005,0,1764211856,13163.21482832,29463.222508349994,53297.93779896001 2025-11-27,02:50:58.000,331,11130810,7005,0,1764211857,13163.16767414999,33615.153029220004,53297.8120308 2025-11-27,02:50:59.000,331,11130755,7445,0,1764211858,13163.14746521999,29001.6807216,53297.93081184 2025-11-27,02:51:01.000,331,11130626,6965,0,1764211860,13162.938639609994,29462.85595359,53297.8120308 2025-11-27,02:51:02.000,331,11130804,7085,0,1764211861,13162.97232116,33153.836814630005,53297.93081184 2025-11-27,02:51:03.000,331,11130617,7525,0,1764211862,13162.918430679994,25772.340335130008,53297.83997928 2025-11-27,02:51:04.000,331,11130581,7685,0,1764211863,13162.92516698999,26695.134894300005,53297.81901792001 2025-11-27,02:51:05.000,331,11130746,7285,0,1764211864,13162.958848539995,33153.97074809999,53297.74914672001 2025-11-27,02:51:06.000,331,11130663,7605,0,1764211865,13162.88474912999,29001.878097239998,53297.83299216 2025-11-27,02:51:07.000,331,11130822,7005,0,1764211866,13162.9319033,26695.311122550003,53297.83299216 2025-11-27,02:51:08.000,331,11130800,7045,0,1764211867,13163.080102119995,23465.893195650002,53297.93779896001 2025-11-27,02:51:09.000,331,11130694,6885,0,1764211868,13163.03294795,27617.999944769996,53297.826005040006 2025-11-27,02:51:10.000,331,11130788,7325,0,1764211869,13163.07336581,34538.328241409996,53297.805043680004 2025-11-27,02:51:12.000,331,11130593,7484,0,1764211871,13163.16767414999,33615.949580910004,53297.91683760001 2025-11-27,02:51:13.000,331,11130607,7525,0,1764211872,13163.18788307999,33154.788447180006,53297.94478608001 2025-11-27,02:51:14.000,331,11130614,6925,0,1764211873,13163.282191419996,36845.529637800006,53297.93081184 2025-11-27,02:51:15.000,331,11130570,7165,0,1764211874,13163.288927729991,23927.949568890006,53297.923824720005 2025-11-27,02:51:16.000,331,11130740,7165,0,1764211875,13163.26871879999,29002.998908909998,53297.98670880001 2025-11-27,02:51:17.000,331,11130774,7125,0,1764211876,13163.383236069996,22082.719956179993,53297.93779896001 2025-11-27,02:51:18.000,331,11130752,7445,0,1764211877,13163.396708690001,29003.048252819994,53298.04959288 2025-11-27,02:51:19.000,331,11130604,7365,0,1764211878,13163.416917620001,32232.543720150003,53297.89587624001 2025-11-27,02:51:20.000,331,11130568,7325,0,1764211879,13163.376499760001,31771.149965129996,53298.04959288 2025-11-27,02:51:21.000,331,11130678,7205,0,1764211880,13163.29566404,31309.883094449993,53297.972734560004 2025-11-27,02:51:23.000,331,11130697,7605,0,1764211882,13163.19461939,33155.1691002,53297.88888912 2025-11-27,02:51:24.000,331,11130732,7005,0,1764211883,13163.18788307999,29464.329221759996,53297.98670880001 2025-11-27,02:51:25.000,331,11130544,7245,0,1764211884,13163.18788307999,28080.20434974,53298.00068304 2025-11-27,02:51:26.000,331,11130531,7565,0,1764211885,13163.00600270999,26695.903249470008,53298.03561864001 2025-11-27,02:51:27.000,331,11130708,6965,0,1764211886,13162.92516698999,29002.67464893,53297.923824720005 2025-11-27,02:51:28.000,331,11130720,7125,0,1764211887,13162.770231859999,28079.851893240004,53297.90985048 2025-11-27,02:51:29.000,331,11130590,7125,0,1764211888,13162.723077689989,34077.37858158001,53297.89587624001 2025-11-27,02:51:30.000,331,11130766,7205,0,1764211889,13162.608560419998,28541.168107830003,53297.98670880001 2025-11-27,02:51:31.000,331,11130691,7484,0,1764211890,13162.520988390002,25772.90426553,53297.881902 2025-11-27,02:51:32.000,331,11130741,7405,0,1764211891,13162.413207429992,28540.8790935,53297.97972168 2025-11-27,02:51:34.000,331,11130738,6725,0,1764211893,13162.197645510001,26233.966711440007,53297.9517732 2025-11-27,02:51:35.000,331,11130581,7845,0,1764211894,13162.103337169996,33615.54073137,53297.86792776001 2025-11-27,02:51:36.000,331,11130672,7005,0,1764211895,13162.056183,27156.458158020003,53297.69324976 2025-11-27,02:51:37.000,331,11130787,7525,0,1764211896,13162.083128239996,29924.32019991,53297.84696640001 2025-11-27,02:51:38.000,331,11130780,7085,0,1764211897,13161.860830009995,29924.44708425,53297.84696640001 2025-11-27,02:51:39.000,331,11130652,7125,0,1764211898,13161.86756631999,33615.21647139,53297.83997928 2025-11-27,02:51:40.000,331,11130602,7285,0,1764211899,13161.779994289995,28540.350408750004,53297.7421596 2025-11-27,02:51:41.000,331,11130637,7445,0,1764211900,13161.820412149995,27617.725028700006,53297.81901792001 2025-11-27,02:51:42.000,331,11130636,7165,0,1764211901,13161.82714845999,24849.722004209994,53297.7421596 2025-11-27,02:51:43.000,331,11130738,7205,0,1764211902,13161.80693952999,33154.04828853,53297.68626264 2025-11-27,02:51:45.000,331,11130605,7725,0,1764211904,13161.89451156,34999.41183471,53297.79805656001 2025-11-27,02:51:46.000,331,11130714,6885,0,1764211905,13161.94840203999,25772.812626839994,53297.78408232 2025-11-27,02:51:47.000,331,11130688,6845,0,1764211906,13161.881038939995,33154.591071539995,53297.756133840005 2025-11-27,02:51:48.000,331,11130745,7645,0,1764211907,13162.002292519996,26234.283922290007,53297.756133840005 2025-11-27,02:51:49.000,331,11130670,7005,0,1764211908,13162.00902882999,28079.675664990005,53297.83299216 2025-11-27,02:51:50.000,331,11130618,7605,0,1764211909,13162.062919309996,30847.953605550007,53297.79805656001 2025-11-27,02:51:51.000,331,11130676,6925,0,1764211910,13162.042710379996,34077.48431853,53297.86792776001 2025-11-27,02:51:52.000,331,11130687,7765,0,1764211911,13162.130282409991,31309.50244143,53297.89587624001 2025-11-27,02:51:53.000,331,11130706,6925,0,1764211912,13162.103337169996,27618.76829994,53297.9517732 2025-11-27,02:51:54.000,331,11130701,7525,0,1764211913,13162.110073479991,23928.111698880006,53297.76312096 2025-11-27,02:51:56.000,331,11130710,6885,0,1764211915,13162.137018720001,32693.7330504,53297.8120308 2025-11-27,02:51:57.000,331,11130899,7405,0,1764211916,13162.130282409991,29002.914319350006,53297.78408232 2025-11-27,02:51:58.000,331,11130590,7205,0,1764211917,13162.069655619991,28541.52056433,53297.83997928 2025-11-27,02:51:59.000,331,11130790,7205,0,1764211918,13162.07639193,28080.091563659997,53297.923824720005 2025-11-27,02:52:00.000,331,11130598,7325,0,1764211919,13162.069655619991,29464.082502210003,53297.86094064 2025-11-27,02:52:01.000,331,11130662,7045,0,1764211920,13161.95513835,29925.462158969996,53297.94478608001 2025-11-27,02:52:02.000,331,11130658,7005,0,1764211921,13161.941665729995,30386.665587480005,53297.874914880005 2025-11-27,02:52:03.000,331,11130576,7085,0,1764211922,13161.88777524999,29002.540715459996,53297.972734560004 2025-11-27,02:52:04.000,331,11130696,7045,0,1764211923,13161.86756631999,28079.661566730007,53297.85395352 2025-11-27,02:52:05.000,331,11130687,7445,0,1764211924,13161.800203219995,32231.747168460002,53297.81901792001 2025-11-27,02:52:07.000,331,11130672,6685,0,1764211926,13161.618322849994,27618.26076258,53297.93779896001 2025-11-27,02:52:08.000,331,11130705,7725,0,1764211927,13161.517278199994,27156.718975829994,53297.77010808001 2025-11-27,02:52:09.000,331,11130643,7405,0,1764211928,13161.402760929988,30386.010018390007,53297.81901792001 2025-11-27,02:52:10.000,331,11130702,6845,0,1764211929,13161.409497239998,28079.11173459,53297.77010808001 2025-11-27,02:52:11.000,331,11130708,7205,0,1764211930,13161.321925210003,27156.465207150002,53297.73517248 2025-11-27,02:52:12.000,331,11130823,7685,0,1764211931,13161.281507350002,23926.941543299996,53297.6722884 2025-11-27,02:52:13.000,331,11130432,6965,0,1764211932,13161.227616869997,29463.201360959996,53297.756133840005 2025-11-27,02:52:14.000,331,11130740,7285,0,1764211933,13161.166990079997,34537.82070405,53297.7421596 2025-11-27,02:52:15.000,331,11130669,7605,0,1764211934,13161.133308529992,29001.765311159994,53297.658314160006 2025-11-27,02:52:16.000,331,11130704,6885,0,1764211935,13161.153517459992,29001.70186899,53297.707224000005 2025-11-27,02:52:18.000,331,11130752,7325,0,1764211937,13161.086154359997,27156.394715849994,53297.826005040006 2025-11-27,02:52:19.000,331,11130781,7605,0,1764211938,13161.065945429997,32692.43601048,53297.77010808001 2025-11-27,02:52:20.000,331,11130576,7205,0,1764211939,13161.092890669992,26233.790483189994,53297.81901792001 2025-11-27,02:52:21.000,331,11130617,7445,0,1764211940,13161.220880560002,29924.489379029998,53297.874914880005 2025-11-27,02:52:22.000,331,11130549,7445,0,1764211941,13161.200671630002,31308.423924539995,53297.72818536001 2025-11-27,02:52:23.000,331,11130704,7005,0,1764211942,13161.247825799997,30385.93247796,53297.756133840005 2025-11-27,02:52:24.000,331,11130611,7285,0,1764211943,13161.274771039993,33154.097632439996,53297.707224000005 2025-11-27,02:52:25.000,331,11130586,6965,0,1764211944,13161.268034729997,29463.243655740007,53297.79106944 2025-11-27,02:52:26.000,331,11130870,7125,0,1764211945,13161.321925210003,24849.8136429,53297.86094064 2025-11-27,02:52:27.000,331,11130623,7605,0,1764211946,13161.375815689993,30385.946576219998,53297.707224000005 2025-11-27,02:52:29.000,331,11130622,7085,0,1764211948,13161.382551999988,30385.93952709,53297.637352800004 2025-11-27,02:52:30.000,331,11130709,7325,0,1764211949,13161.362343069988,31769.909318250007,53297.71421112 2025-11-27,02:52:31.000,331,11130593,7325,0,1764211950,13161.362343069988,33153.850912890004,53297.7421596 2025-11-27,02:52:32.000,331,11130659,7484,0,1764211951,13161.301716280002,30847.086562559998,53297.81901792001 2025-11-27,02:52:33.000,331,11130766,7205,0,1764211952,13161.261298420002,30847.086562559998,53297.72818536001 2025-11-27,02:52:34.000,331,11130666,7245,0,1764211953,13161.261298420002,29462.940543150005,53297.637352800004 2025-11-27,02:52:35.000,331,11130613,7605,0,1764211954,13161.133308529992,29924.31315078,53297.66530128 2025-11-27,02:52:36.000,331,11130596,6965,0,1764211955,13161.166990079997,29462.82775707,53297.69324976 2025-11-27,02:52:37.000,331,11130659,7645,0,1764211956,13161.092890669992,29462.792511420004,53297.52555888 2025-11-27,02:52:38.000,331,11130564,6885,0,1764211957,13161.005318639996,28540.096640069998,53297.61639144 2025-11-27,02:52:40.000,331,11130683,7525,0,1764211959,13160.951428159991,32692.217487450005,53297.60241720001 2025-11-27,02:52:41.000,331,11130781,7725,0,1764211960,13160.911010299991,34075.93350992999,53297.658314160006 2025-11-27,02:52:42.000,331,11130652,6925,0,1764211961,13160.83691089,27155.936522400007,53297.54652024 2025-11-27,02:52:43.000,331,11130717,7565,0,1764211962,13160.85711982,34998.81970779,53297.57446872 2025-11-27,02:52:44.000,331,11130615,7445,0,1764211963,13160.7762841,29462.623332300005,53297.54652024 2025-11-27,02:52:45.000,331,11130668,7165,0,1764211964,13160.803229339996,31307.796551969994,53297.55350736 2025-11-27,02:52:46.000,331,11130644,7045,0,1764211965,13160.75607517,30385.023140189995,53297.57446872 2025-11-27,02:52:47.000,331,11130580,7245,0,1764211966,13160.69544838,31769.098668299994,53297.469661920004 2025-11-27,02:52:48.000,331,11130648,7085,0,1764211967,13160.70892099999,34537.08759453001,53297.4976104 2025-11-27,02:52:49.000,331,11130647,7525,0,1764211968,13160.75607517,29000.820727740007,53297.588442960005 2025-11-27,02:52:51.000,331,11130633,7645,0,1764211970,13160.68871206999,28539.666643139994,53297.588442960005 2025-11-27,02:52:52.000,331,11130671,7405,0,1764211971,13160.783020409996,31768.88014527,53297.64433992 2025-11-27,02:52:53.000,331,11130625,7645,0,1764211972,13160.83691089,28539.60320097,53297.55350736 2025-11-27,02:52:54.000,331,11130672,6885,0,1764211973,13160.91774661,28539.483365759996,53297.70023688001 2025-11-27,02:52:55.000,331,11130616,7285,0,1764211974,13160.924482919996,24387.53874663,53297.71421112 2025-11-27,02:52:56.000,331,11130753,7645,0,1764211975,13161.052472809992,29923.523648219998,53297.71421112 2025-11-27,02:52:57.000,331,11130521,7405,0,1764211976,13161.079418050002,33152.9133786,53297.826005040006 2025-11-27,02:52:58.000,331,11130486,6925,0,1764211977,13161.288243659998,27616.893231359994,53297.71421112 2025-11-27,02:52:59.000,331,11130591,7685,0,1764211978,13161.220880560002,31307.676716760005,53297.74914672001 2025-11-27,02:53:00.000,331,11130805,7725,0,1764211979,13161.348870449998,29000.863022520003,53297.78408232 2025-11-27,02:53:02.000,331,11130580,7085,0,1764211981,13161.402760929988,29000.88416991,53297.972734560004 2025-11-27,02:53:03.000,331,11130661,7525,0,1764211982,13161.429706169998,33614.23664232,53297.81901792001 2025-11-27,02:53:04.000,331,11130552,7205,0,1764211983,13161.355606759993,29923.319223450002,53297.874914880005 2025-11-27,02:53:05.000,331,11130565,7605,0,1764211984,13161.288243659998,31307.465242859995,53297.874914880005 2025-11-27,02:53:06.000,331,11130604,7045,0,1764211985,13161.187199009997,33614.123856239996,53297.85395352 2025-11-27,02:53:07.000,331,11130649,7484,0,1764211986,13161.166990079997,29923.291026930005,53297.77709520001 2025-11-27,02:53:08.000,331,11130475,7325,0,1764211987,13161.086154359997,25771.170179549998,53297.90286336 2025-11-27,02:53:09.000,331,11130632,7085,0,1764211988,13161.059209120001,33152.43403776,53298.01465728001 2025-11-27,02:53:10.000,331,11130713,7605,0,1764211989,13160.884065059996,29000.348436030006,53298.03561864001 2025-11-27,02:53:11.000,331,11130674,7005,0,1764211990,13160.87732875,27154.935545939996,53297.98670880001 2025-11-27,02:53:13.000,331,11130520,7205,0,1764211992,13160.65503052,29922.952668690006,53298.05658 2025-11-27,02:53:14.000,331,11130757,7885,0,1764211993,13160.580931109995,29461.55186454,53298.140425440004 2025-11-27,02:53:15.000,331,11130562,6885,0,1764211994,13160.50683169999,26693.513594400007,53298.07055424 2025-11-27,02:53:16.000,331,11130690,7245,0,1764211995,13160.56745848999,35458.916422890004,53298.11946408 2025-11-27,02:53:17.000,331,11130697,7645,0,1764211996,13160.56745848999,29461.509569760005,53298.04959288 2025-11-27,02:53:18.000,331,11130704,6965,0,1764211997,13160.50683169999,29461.763338439996,53298.14741256 2025-11-27,02:53:19.000,331,11130731,7445,0,1764211998,13160.5741948,27155.05538115,53298.03561864001 2025-11-27,02:53:20.000,331,11130700,7205,0,1764211999,13160.601140039995,34997.98791045,53298.08452848001 2025-11-27,02:53:21.000,331,11130659,7645,0,1764212000,13160.64829420999,27616.766347020006,53298.13343832001 2025-11-27,02:53:22.000,331,11130549,7484,0,1764212001,13160.75607517,31768.901292659997,53298.13343832001 2025-11-27,02:53:24.000,331,11130777,7445,0,1764212003,13160.85711982,28539.779429219998,53298.28715496 2025-11-27,02:53:25.000,331,11130684,7045,0,1764212004,13160.978373400001,27617.30913003,53298.1963224 2025-11-27,02:53:26.000,331,11130682,7205,0,1764212005,13160.978373400001,22081.338326700003,53298.18933528 2025-11-27,02:53:27.000,331,11130733,7805,0,1764212006,13161.079418050002,29001.52564074,53298.2661936 2025-11-27,02:53:28.000,331,11130538,6885,0,1764212007,13161.106363289997,34076.47629294,53298.35702616 2025-11-27,02:53:29.000,331,11130762,7245,0,1764212008,13161.166990079997,29463.137918790002,53298.36401328 2025-11-27,02:53:30.000,331,11130627,7765,0,1764212009,13161.140044840002,34999.26380298,53298.35702616 2025-11-27,02:53:31.000,331,11130744,7005,0,1764212010,13161.106363289997,26233.72704102,53298.329077680006 2025-11-27,02:53:32.000,331,11130639,7445,0,1764212011,13161.052472809992,30385.833790139994,53298.35702616 2025-11-27,02:53:33.000,331,11130747,7445,0,1764212012,13161.012054949992,30847.150004730007,53298.43388448 2025-11-27,02:53:35.000,331,11130631,7645,0,1764212014,13160.904273989996,29924.531673809994,53298.545678400005 2025-11-27,02:53:36.000,331,11130643,7525,0,1764212015,13160.890801369991,30385.713954930005,53298.62952384 2025-11-27,02:53:37.000,331,11130675,7484,0,1764212016,13160.7762841,29463.271852260004,53298.7203564 2025-11-27,02:53:38.000,331,11130688,7245,0,1764212017,13160.73586624,30847.185250380004,53298.55965264 2025-11-27,02:53:39.000,331,11130653,7725,0,1764212018,13160.69544838,29924.496428159997,53298.664459440006 2025-11-27,02:53:40.000,331,11130746,6965,0,1764212019,13160.75607517,29924.60921424,53298.6504852 2025-11-27,02:53:41.000,331,11130674,7125,0,1764212020,13160.72912992999,29001.86399898,53298.70638216001 2025-11-27,02:53:42.000,331,11130533,7645,0,1764212021,13160.71565731,29463.32119617,53298.713369280005 2025-11-27,02:53:43.000,331,11130503,7805,0,1764212022,13160.70892099999,28540.829749590004,53298.65747232001 2025-11-27,02:53:44.000,331,11130710,6925,0,1764212023,13160.742602549995,34538.173160549995,53298.713369280005 2025-11-27,02:53:46.000,331,11130768,6845,0,1764212025,13160.742602549995,31770.205381709995,53298.7203564 2025-11-27,02:53:47.000,331,11130764,7125,0,1764212026,13160.67523945,32693.197316520003,53298.87407304001 2025-11-27,02:53:48.000,331,11130786,7085,0,1764212027,13160.78975671999,29925.060358560004,53298.7203564 2025-11-27,02:53:49.000,331,11130663,7405,0,1764212028,13160.67523945,29924.96167074,53298.762279120005 2025-11-27,02:53:50.000,331,11130555,7565,0,1764212029,13160.62808527999,27618.232566060004,53298.832150320006 2025-11-27,02:53:51.000,331,11130724,7125,0,1764212030,13160.62808527999,29924.94757248,53298.80420184001 2025-11-27,02:53:52.000,331,11130728,6885,0,1764212031,13160.661766829995,31770.48734691,53298.74830488 2025-11-27,02:53:53.000,331,11130908,7085,0,1764212032,13160.560722179995,28540.87204437,53298.811188960004 2025-11-27,02:53:54.000,331,11130689,7565,0,1764212033,13160.452941219999,24388.67365656,53298.7902276 2025-11-27,02:53:55.000,331,11130491,7405,0,1764212034,13160.452941219999,27617.97174825,53298.84612456 2025-11-27,02:53:57.000,331,11130652,6925,0,1764212036,13160.210434059998,30847.037218650003,53298.85311168001 2025-11-27,02:53:58.000,331,11130722,7005,0,1764212037,13160.122862030003,31308.311138460005,53298.881060160005 2025-11-27,02:53:59.000,331,11130599,7365,0,1764212038,13159.974663209992,30846.769351709998,53298.85311168001 2025-11-27,02:54:00.000,331,11130664,7165,0,1764212039,13159.974663209992,28539.849920520006,53298.92298288001 2025-11-27,02:54:01.000,331,11130675,7405,0,1764212040,13159.920772730002,29923.82676081,53298.90202152001 2025-11-27,02:54:02.000,331,11130709,7405,0,1764212041,13159.839937010001,31307.831797620005,53298.90202152001 2025-11-27,02:54:03.000,331,11130724,7125,0,1764212042,13159.866882249997,31768.950636570007,53298.83913744 2025-11-27,02:54:04.000,331,11130799,7405,0,1764212043,13159.839937010001,32230.33734246,53298.85311168001 2025-11-27,02:54:05.000,331,11130687,7565,0,1764212044,13159.853409629992,33614.441067089996,53298.90202152001 2025-11-27,02:54:06.000,331,11130413,7484,0,1764212045,13159.765837599996,32230.443079410004,53298.97189272001 2025-11-27,02:54:08.000,331,11130548,7085,0,1764212047,13159.833200699992,28539.828773129993,53299.11862224001 2025-11-27,02:54:09.000,331,11130831,7565,0,1764212048,13159.880354870002,29001.321215970005,53299.0347768 2025-11-27,02:54:10.000,331,11130623,7525,0,1764212049,13159.907300109997,29462.870051849997,53299.04176392001 2025-11-27,02:54:11.000,331,11130548,7125,0,1764212050,13159.974663209992,30385.728053190003,53298.93695712 2025-11-27,02:54:12.000,331,11130586,7205,0,1764212051,13159.981399520002,24849.83479029,53299.23041616 2025-11-27,02:54:13.000,331,11130744,7165,0,1764212052,13159.994872139992,29463.363490949996,53299.09067376001 2025-11-27,02:54:14.000,331,11130704,7005,0,1764212053,13159.994872139992,30386.052313170003,53299.18849344001 2025-11-27,02:54:15.000,331,11130683,7645,0,1764212054,13160.163279889988,28540.808602200006,53299.16054496001 2025-11-27,02:54:16.000,331,11130643,7525,0,1764212055,13160.122862030003,32693.24666043,53299.00682832 2025-11-27,02:54:17.000,331,11130785,7565,0,1764212056,13160.089180479998,29925.27183246,53299.146570720004 2025-11-27,02:54:19.000,331,11130698,7205,0,1764212058,13160.089180479998,31309.601129250004,53299.13958360001 2025-11-27,02:54:20.000,331,11130778,7205,0,1764212059,13160.042026310002,31309.608178380004,53299.20246768 2025-11-27,02:54:21.000,331,11130624,7045,0,1764212060,13159.981399520002,23928.02710932,53299.13958360001 2025-11-27,02:54:22.000,331,11130672,7125,0,1764212061,13159.907300109997,29464.13889525,53299.16054496001 2025-11-27,02:54:23.000,331,11130737,7484,0,1764212062,13159.779310220001,31770.93849123,53299.05573816 2025-11-27,02:54:24.000,331,11130717,7445,0,1764212063,13159.651320329991,30848.066391629996,53299.097660880005 2025-11-27,02:54:25.000,331,11130714,7365,0,1764212064,13159.523330439995,29925.363471150005,53299.07669952 2025-11-27,02:54:26.000,331,11130687,7845,0,1764212065,13159.35492269,27157.064383200006,53299.18150632 2025-11-27,02:54:27.000,331,11130640,7005,0,1764212066,13159.146097079989,28079.541731520003,53299.06272528 2025-11-27,02:54:28.000,331,11130606,7125,0,1764212067,13158.964216709988,28079.605173689997,53298.8950344 2025-11-27,02:54:30.000,331,11130698,7165,0,1764212069,13158.836226819993,30385.76329884,53298.94394424001 2025-11-27,02:54:31.000,331,11130737,7525,0,1764212070,13158.701500620002,27156.126848910004,53298.99285408001 2025-11-27,02:54:32.000,331,11130782,7085,0,1764212071,13158.526356559996,30385.199368440008,53299.04176392001 2025-11-27,02:54:33.000,331,11130635,7645,0,1764212072,13158.506147629996,30385.150024529998,53298.97189272001 2025-11-27,02:54:34.000,331,11130660,7205,0,1764212073,13158.41183928999,28078.399772460005,53298.8600988 2025-11-27,02:54:35.000,331,11130621,7405,0,1764212074,13158.304058329995,30846.353453040007,53298.95093136001 2025-11-27,02:54:36.000,331,11130608,6925,0,1764212075,13158.31079463999,29923.636434300002,53298.7902276 2025-11-27,02:54:37.000,331,11130498,7285,0,1764212076,13158.35121249999,29462.080549289996,53298.85311168001 2025-11-27,02:54:38.000,331,11130846,7005,0,1764212077,13158.23669523,31768.72506441,53298.90202152001 2025-11-27,02:54:39.000,331,11130463,7445,0,1764212078,13158.25690416,33152.68780643999,53298.811188960004 2025-11-27,02:54:41.000,331,11130815,7845,0,1764212080,13158.15585951,29000.75728557,53298.643498080004 2025-11-27,02:54:42.000,331,11130774,6925,0,1764212081,13158.10870533999,33152.708953830006,53298.85311168001 2025-11-27,02:54:43.000,331,11130693,7605,0,1764212082,13158.11544165,30384.705929339994,53298.79721472 2025-11-27,02:54:44.000,331,11130667,7484,0,1764212083,13158.18954105999,28539.363530550007,53298.8600988 2025-11-27,02:54:45.000,331,11130530,7045,0,1764212084,13158.162595819995,31768.605229199995,53298.74830488 2025-11-27,02:54:46.000,331,11130551,7845,0,1764212085,13158.142386889995,31768.640474850006,53298.75529200001 2025-11-27,02:54:47.000,331,11130715,7445,0,1764212086,13158.162595819995,28077.849940319997,53298.7203564 2025-11-27,02:54:48.000,331,11130757,7645,0,1764212087,13158.061551169994,30845.93755437,53298.68542080001 2025-11-27,02:54:49.000,331,11130640,7205,0,1764212088,13158.041342239994,34075.19335128,53298.67144656 2025-11-27,02:54:50.000,331,11130598,7245,0,1764212089,13158.000924379994,30384.452160660003,53298.6504852 2025-11-27,02:54:52.000,331,11130765,7645,0,1764212091,13157.670845189998,27154.829808990005,53298.61554960001 2025-11-27,02:54:53.000,331,11130496,7285,0,1764212092,13157.488964819997,33151.863058229996,53298.53170416 2025-11-27,02:54:54.000,331,11130619,7925,0,1764212093,13157.435074339992,29922.656605230004,53298.580614 2025-11-27,02:54:55.000,331,11130460,7045,0,1764212094,13157.320557070001,28077.257813400007,53298.48279432 2025-11-27,02:54:56.000,331,11130721,7645,0,1764212095,13157.23972135,34074.7281087,53298.56663976001 2025-11-27,02:54:57.000,331,11130652,7245,0,1764212096,13157.104995149995,29461.07957283,53298.55266552 2025-11-27,02:54:58.000,331,11130686,7085,0,1764212097,13156.92985108999,23463.757309260007,53298.48279432 2025-11-27,02:54:59.000,331,11130516,6925,0,1764212098,13156.88943322999,33151.82076345,53298.53869128001 2025-11-27,02:55:00.000,331,11130675,7845,0,1764212099,13156.761443339994,31767.75228447,53298.41991024001 2025-11-27,02:55:01.000,331,11130701,7605,0,1764212100,13156.714289169999,27154.350468150005,53298.5107428 2025-11-27,02:55:03.000,331,11130726,6965,0,1764212102,13156.640189759994,34996.90234443,53298.43388448 2025-11-27,02:55:04.000,331,11130545,7645,0,1764212103,13156.640189759994,34535.466294629994,53298.329077680006 2025-11-27,02:55:05.000,331,11130620,7365,0,1764212104,13156.518936179993,29461.100720219998,53298.377987520005 2025-11-27,02:55:06.000,331,11130584,7285,0,1764212105,13156.458309389993,29460.92449197,53298.377987520005 2025-11-27,02:55:07.000,331,11130539,7525,0,1764212106,13156.417891529993,26231.577056370006,53298.35702616 2025-11-27,02:55:08.000,331,11130677,7565,0,1764212107,13156.424627840002,30844.696907489997,53298.23125800001 2025-11-27,02:55:09.000,331,11130632,6925,0,1764212108,13156.350528429997,32689.799635860007,53298.25221936001 2025-11-27,02:55:10.000,331,11130563,7805,0,1764212109,13156.390946289997,30844.619367060004,53298.140425440004 2025-11-27,02:55:11.000,331,11130487,7765,0,1764212110,13156.296637949992,31305.935581650003,53298.14741256 2025-11-27,02:55:12.000,331,11130697,7565,0,1764212111,13156.323583190002,30844.457237070004,53298.09850272 2025-11-27,02:55:14.000,331,11130495,7445,0,1764212113,13156.148439129996,28999.100740020003,53298.17536104 2025-11-27,02:55:15.000,331,11130434,7205,0,1764212114,13156.134966509992,33150.99601524,53298.18933528 2025-11-27,02:55:16.000,331,11130602,7125,0,1764212115,13156.04065817,28998.938610030003,53298.11247696001 2025-11-27,02:55:17.000,331,11130615,7645,0,1764212116,13155.966558759996,34996.169234910005,53298.06356712001 2025-11-27,02:55:18.000,331,11130666,6965,0,1764212117,13156.006976619996,28537.558953269996,53297.98670880001 2025-11-27,02:55:19.000,331,11130739,7565,0,1764212118,13155.845305179995,30383.20446465,53297.993695920006 2025-11-27,02:55:20.000,331,11130500,7125,0,1764212119,13155.81162362999,31766.892290610005,53298.03561864001 2025-11-27,02:55:21.000,331,11130813,7484,0,1764212120,13155.784678389995,28537.967802810002,53297.9517732 2025-11-27,02:55:22.000,331,11130621,7445,0,1764212121,13155.63647957,28999.347459569995,53297.94478608001 2025-11-27,02:55:23.000,331,11130885,7484,0,1764212122,13155.63647957,28538.038294109996,53298.02863152 2025-11-27,02:55:25.000,331,11130728,6925,0,1764212124,13155.515225989999,24847.72005129,53297.73517248 2025-11-27,02:55:26.000,331,11130599,7645,0,1764212125,13155.367027169988,26231.81672679,53297.874914880005 2025-11-27,02:55:27.000,331,11130684,7085,0,1764212126,13155.380499789993,31306.499512049995,53297.9517732 2025-11-27,02:55:28.000,331,11130716,7085,0,1764212127,13155.360290859993,32229.717019019998,53297.881902 2025-11-27,02:55:29.000,331,11130737,7765,0,1764212128,13155.259246209993,23464.546811820008,53297.86094064 2025-11-27,02:55:30.000,331,11130686,7205,0,1764212129,13155.171674179997,28078.012070309996,53297.73517248 2025-11-27,02:55:31.000,331,11130659,7765,0,1764212130,13155.104311080002,25771.47329214,53297.79106944 2025-11-27,02:55:32.000,331,11130760,7484,0,1764212131,13155.010002739997,36382.437042449994,53297.881902 2025-11-27,02:55:33.000,331,11130712,7165,0,1764212132,13154.956112259992,33153.08960685,53297.84696640001 2025-11-27,02:55:34.000,331,11130590,7045,0,1764212133,13154.787704509996,29924.066431230007,53297.79106944 2025-11-27,02:55:36.000,331,11130552,7005,0,1764212135,13154.47783425,30385.340351039995,53297.76312096 2025-11-27,02:55:37.000,331,11130623,7725,0,1764212136,13154.444152699994,27156.15504543,53297.77709520001 2025-11-27,02:55:38.000,331,11130650,7045,0,1764212137,13154.282481259994,29924.404789470005,53297.60940432001 2025-11-27,02:55:39.000,331,11130523,7845,0,1764212138,13154.235327089998,25772.234598180003,53297.63036568001 2025-11-27,02:55:40.000,331,11130891,7605,0,1764212139,13154.221854469994,24849.602169000005,53297.707224000005 2025-11-27,02:55:41.000,331,11130785,7525,0,1764212140,13154.141018749993,24388.384642229998,53297.72119824 2025-11-27,02:55:42.000,331,11130691,8005,0,1764212141,13154.046710410003,25772.488366859994,53297.58145584001 2025-11-27,02:55:43.000,331,11130720,7045,0,1764212142,13154.127546129988,28540.604177429996,53297.4976104 2025-11-27,02:55:44.000,331,11130554,7005,0,1764212143,13153.959138379993,30385.953625349997,53297.588442960005 2025-11-27,02:55:45.000,331,11130697,7845,0,1764212144,13154.080391959993,29001.821704200003,53297.50459752 2025-11-27,02:55:47.000,331,11130763,7685,0,1764212146,13153.925456830002,31770.029153459996,53297.48363616001 2025-11-27,02:55:48.000,331,11130754,7325,0,1764212147,13154.039974099993,26695.409810369994,53297.371842240005 2025-11-27,02:55:49.000,331,11130715,7405,0,1764212148,13153.999556239993,31770.219479969994,53297.45568768 2025-11-27,02:55:50.000,331,11130675,7885,0,1764212149,13153.932193139997,28079.478289349994,53297.51158464001 2025-11-27,02:55:51.000,331,11130842,7085,0,1764212150,13153.932193139997,29463.546768329994,53297.37882936 2025-11-27,02:55:52.000,331,11130935,7725,0,1764212151,13153.979347309993,31770.31816779,53297.44171344001 2025-11-27,02:55:53.000,331,11130614,7045,0,1764212152,13153.952402069997,25772.784430319996,53297.44171344001 2025-11-27,02:55:54.000,331,11130626,7125,0,1764212153,13153.992819929997,29002.265799390007,53297.37882936 2025-11-27,02:55:55.000,331,11130803,8205,0,1764212154,13153.925456830002,30386.327229240007,53297.46267480001 2025-11-27,02:55:56.000,331,11130722,7045,0,1764212155,13153.952402069997,27618.27486084,53297.36485512001 2025-11-27,02:55:58.000,331,11130540,7125,0,1764212157,13153.716631219992,29002.244651999994,53297.39979072 2025-11-27,02:55:59.000,331,11130836,7525,0,1764212158,13153.716631219992,28079.365503270004,53297.34389376001 2025-11-27,02:56:00.000,331,11130580,7365,0,1764212159,13153.528014539996,28079.309110229995,53297.39979072 2025-11-27,02:56:01.000,331,11130622,7005,0,1764212160,13153.48086037,29463.00398532,53297.27402256001 2025-11-27,02:56:02.000,331,11130530,7085,0,1764212161,13153.43370619999,28540.632373950008,53297.371842240005 2025-11-27,02:56:03.000,331,11130587,7405,0,1764212162,13153.265298449995,27617.605193490002,53297.40677784 2025-11-27,02:56:04.000,331,11130610,7125,0,1764212163,13153.184462729994,29462.898248369995,53297.4277392 2025-11-27,02:56:05.000,331,11130658,7325,0,1764212164,13153.19793535,30846.76230258,53297.44171344001 2025-11-27,02:56:06.000,331,11130704,7005,0,1764212165,13153.096890699999,30385.27690887,53297.41376496001 2025-11-27,02:56:07.000,331,11130674,7245,0,1764212166,13152.948691879988,29462.52464448,53297.37882936 2025-11-27,02:56:09.000,331,11130741,7525,0,1764212168,13152.874592469998,29000.9053173,53297.27402256001 2025-11-27,02:56:10.000,331,11130755,7805,0,1764212169,13152.753338889997,27155.54177112,53297.38581648 2025-11-27,02:56:11.000,331,11130450,7245,0,1764212170,13152.766811510002,28539.652544879995,53297.37882936 2025-11-27,02:56:12.000,331,11130613,7645,0,1764212171,13152.679239479992,31307.40884982,53297.33690664 2025-11-27,02:56:13.000,331,11130785,7525,0,1764212172,13152.598403759992,32691.244707510006,53297.39280360001 2025-11-27,02:56:14.000,331,11130607,7645,0,1764212173,13152.598403759992,26232.30311676,53297.469661920004 2025-11-27,02:56:15.000,331,11130592,7285,0,1764212174,13152.517568039992,29000.341386900007,53297.55350736 2025-11-27,02:56:16.000,331,11130735,7605,0,1764212175,13152.551249589997,28077.680761199998,53297.44870056 2025-11-27,02:56:17.000,331,11130707,7565,0,1764212176,13152.638821619992,27616.315202700003,53297.45568768 2025-11-27,02:56:18.000,331,11130652,7005,0,1764212177,13152.578194829992,27616.146023580004,53297.45568768 2025-11-27,02:56:20.000,331,11130623,7645,0,1764212179,13152.652294239997,28077.307157310002,53297.51158464001 2025-11-27,02:56:21.000,331,11130657,7445,0,1764212180,13152.867856159988,31767.858021420005,53297.70023688001 2025-11-27,02:56:22.000,331,11130759,7365,0,1764212181,13152.834174609998,35458.45118031,53297.658314160006 2025-11-27,02:56:23.000,331,11130605,7605,0,1764212182,13152.827438300003,29460.91039371,53297.77709520001 2025-11-27,02:56:24.000,331,11130569,7685,0,1764212183,13152.928482949988,27154.23063294,53297.65132704001 2025-11-27,02:56:25.000,331,11130557,7325,0,1764212184,13153.009318669989,23002.19437512,53297.67927552001 2025-11-27,02:56:26.000,331,11130857,7445,0,1764212185,13153.002582359994,28538.024195849997,53297.86094064 2025-11-27,02:56:27.000,331,11130765,7445,0,1764212186,13153.043000219994,32689.919471069996,53297.881902 2025-11-27,02:56:28.000,331,11130776,7125,0,1764212187,13153.157517489999,28537.876164119996,53297.658314160006 2025-11-27,02:56:29.000,331,11130576,7085,0,1764212188,13153.21814428,28537.904360639994,53297.86792776001 2025-11-27,02:56:31.000,331,11130652,7005,0,1764212190,13153.366343099995,28537.876164119996,53297.94478608001 2025-11-27,02:56:32.000,331,11130671,7685,0,1764212191,13153.467387749995,28537.862065859998,53298.00767016 2025-11-27,02:56:33.000,331,11130805,7525,0,1764212192,13153.48086037,31766.998027559996,53298.01465728001 2025-11-27,02:56:34.000,331,11130676,6925,0,1764212193,13153.62232288,28076.306180850006,53297.972734560004 2025-11-27,02:56:35.000,331,11130644,7245,0,1764212194,13153.817675869992,29921.549891820003,53298.05658 2025-11-27,02:56:36.000,331,11130541,7605,0,1764212195,13153.878302659992,23924.453200410004,53298.13343832001 2025-11-27,02:56:37.000,331,11130734,6845,0,1764212196,13153.986083620002,27615.05340843,53298.07055424 2025-11-27,02:56:38.000,331,11130520,7005,0,1764212197,13154.093864579998,31305.79459905,53298.259206480005 2025-11-27,02:56:39.000,331,11130616,7165,0,1764212198,13154.248799709989,29460.60023199,53298.210296640005 2025-11-27,02:56:40.000,331,11130679,7525,0,1764212199,13154.49804318,31305.81574644,53298.30112920001 2025-11-27,02:56:42.000,331,11130458,7365,0,1764212201,13154.774231889991,28537.967802810002,53298.405936 2025-11-27,02:56:43.000,331,11130677,7565,0,1764212202,13154.902221780001,32228.504568660006,53298.39894888001 2025-11-27,02:56:44.000,331,11130628,6885,0,1764212203,13155.151465249997,28999.31221392,53298.45484584 2025-11-27,02:56:45.000,331,11130552,7325,0,1764212204,13155.218828349993,30383.387742029998,53298.496768560006 2025-11-27,02:56:46.000,331,11130606,7325,0,1764212205,13155.407445029989,31306.330332929996,53298.664459440006 2025-11-27,02:56:47.000,331,11130655,7605,0,1764212206,13155.488280749989,25770.317234820002,53298.73433064001 2025-11-27,02:56:48.000,331,11130648,7165,0,1764212207,13155.602798019994,31306.168202939996,53298.74830488 2025-11-27,02:56:49.000,331,11130464,7205,0,1764212208,13155.77794208,29922.466278720007,53298.7902276 2025-11-27,02:56:50.000,331,11130746,7285,0,1764212209,13155.8587778,31767.808677509995,53298.76926624 2025-11-27,02:56:51.000,331,11130864,7165,0,1764212210,13155.95308613999,28999.826800409995,53298.85311168001 2025-11-27,02:56:53.000,331,11130751,7525,0,1764212212,13156.168648059996,29461.128916739995,53299.0347768 2025-11-27,02:56:54.000,331,11130779,7565,0,1764212213,13156.310110569997,33151.84191084,53299.097660880005 2025-11-27,02:56:55.000,331,11130767,7525,0,1764212214,13156.262956400002,29922.416934809997,53299.1745192 2025-11-27,02:56:56.000,331,11130749,8005,0,1764212215,13156.370737359997,25770.578052630008,53299.11163512001 2025-11-27,02:56:57.000,331,11130319,7645,0,1764212216,13156.404418910002,29922.39578742,53299.16054496001 2025-11-27,02:56:58.000,331,11130798,7205,0,1764212217,13156.491990939998,25308.986921970005,53299.30028736 2025-11-27,02:56:59.000,331,11130354,7125,0,1764212218,13156.518936179993,30844.901332260008,53299.39810704 2025-11-27,02:57:00.000,331,11130470,7325,0,1764212219,13156.498727249993,29922.39578742,53299.39111992 2025-11-27,02:57:01.000,331,11130660,7205,0,1764212220,13156.512199869998,30844.795595310003,53299.481952480004 2025-11-27,02:57:02.000,331,11130758,7205,0,1764212221,13156.505463559988,33151.588142160006,53299.56579792 2025-11-27,02:57:04.000,331,11130458,7245,0,1764212223,13156.498727249993,24386.396787570004,53299.79637288 2025-11-27,02:57:05.000,331,11130634,7085,0,1764212224,13156.485254630003,25770.296087430004,53299.60772064 2025-11-27,02:57:06.000,331,11130519,7325,0,1764212225,13156.330319499997,31767.674744040007,53299.649643360004 2025-11-27,02:57:07.000,331,11130508,7205,0,1764212226,13156.411155219997,27154.371615540003,53299.7334888 2025-11-27,02:57:08.000,331,11130472,7085,0,1764212227,13156.337055809992,28999.826800409995,53299.79637288 2025-11-27,02:57:09.000,331,11130666,7245,0,1764212228,13156.296637949992,29922.431033069995,53299.74047592001 2025-11-27,02:57:10.000,331,11130539,7765,0,1764212229,13156.296637949992,24847.536773910004,53299.782398639996 2025-11-27,02:57:11.000,331,11130792,6845,0,1764212230,13156.262956400002,28538.454192780002,53299.81034712001 2025-11-27,02:57:12.000,331,11130711,7605,0,1764212231,13156.202329610001,30845.084609640006,53299.86624408 2025-11-27,02:57:13.000,331,11130570,7085,0,1764212232,13156.195593299992,28076.982897330003,53299.89419256 2025-11-27,02:57:15.000,331,11130668,7045,0,1764212234,13156.148439129996,28999.488442169997,53299.91515392 2025-11-27,02:57:16.000,331,11130675,7484,0,1764212235,13156.006976619996,27615.335373630005,53299.887205440005 2025-11-27,02:57:17.000,331,11130483,7484,0,1764212236,13156.033921859991,31305.858041219995,53299.985025120004 2025-11-27,02:57:18.000,331,11130653,7484,0,1764212237,13156.013712929991,35457.725119919996,53299.96406376 2025-11-27,02:57:19.000,331,11130688,7325,0,1764212238,13156.047394479996,25308.514630260004,53300.02694784001 2025-11-27,02:57:20.000,331,11130775,7605,0,1764212239,13155.93287720999,35918.935597560005,53300.07585768001 2025-11-27,02:57:21.000,331,11130770,7325,0,1764212240,13155.885723039995,31766.849995829994,53300.18066448 2025-11-27,02:57:22.000,331,11130744,7205,0,1764212241,13155.91940459,28537.558953269996,53300.103806160005 2025-11-27,02:57:23.000,331,11130765,7805,0,1764212242,13155.804887319995,28076.20749303,53300.06887056 2025-11-27,02:57:24.000,331,11130511,7605,0,1764212243,13155.81835994,29921.338417920007,53300.173677360006 2025-11-27,02:57:26.000,331,11130601,7325,0,1764212245,13155.61627064,31766.582128890004,53300.2575228 2025-11-27,02:57:27.000,331,11130572,7005,0,1764212246,13155.56911646999,26691.97688406,53300.19463872001 2025-11-27,02:57:28.000,331,11130602,6965,0,1764212247,13155.58932539999,32228.166210419993,53300.1876516 2025-11-27,02:57:29.000,331,11130703,7685,0,1764212248,13155.508489679989,24385.550891970008,53300.2575228 2025-11-27,02:57:30.000,331,11130670,7045,0,1764212249,13155.488280749989,26692.110817530003,53300.271497040005 2025-11-27,02:57:31.000,331,11130538,7205,0,1764212250,13155.474808129999,28076.39077041,53300.36931672 2025-11-27,02:57:32.000,331,11130633,7405,0,1764212251,13155.535434919999,35457.87315165,53300.5370076 2025-11-27,02:57:33.000,331,11130812,7005,0,1764212252,13155.313136689998,30383.239710299997,53300.4671364 2025-11-27,02:57:34.000,331,11130785,7484,0,1764212253,13155.474808129999,32228.74423908,53300.37630384 2025-11-27,02:57:35.000,331,11130690,7405,0,1764212254,13155.400708719993,34535.515638540004,53300.48111064001 2025-11-27,02:57:37.000,331,11130624,7205,0,1764212256,13155.535434919999,31306.471315529998,53300.73963408 2025-11-27,02:57:38.000,331,11130673,7525,0,1764212257,13155.602798019994,30845.486410049998,53300.61386592 2025-11-27,02:57:39.000,331,11130805,7484,0,1764212258,13155.528698609989,33613.390746720004,53300.80251816 2025-11-27,02:57:40.000,331,11130710,7245,0,1764212259,13155.575852779999,22080.210465900003,53300.63482728 2025-11-27,02:57:41.000,331,11130854,7365,0,1764212260,13155.521962299994,31768.203428790002,53300.9212992 2025-11-27,02:57:42.000,331,11130592,7205,0,1764212261,13155.58932539999,30384.31117806,53300.86540224001 2025-11-27,02:57:43.000,331,11130719,7445,0,1764212262,13155.596061709999,30384.46625892,53300.88636360001 2025-11-27,02:57:44.000,331,11130647,8005,0,1764212263,13155.623006949994,24848.291030819993,53300.956234799996 2025-11-27,02:57:45.000,331,11130714,7085,0,1764212264,13155.62974325999,23464.426976610004,53300.851428 2025-11-27,02:57:46.000,331,11130729,7685,0,1764212265,13155.63647957,26232.570983700003,53301.14488704 2025-11-27,02:57:48.000,331,11130833,7405,0,1764212267,13155.6566885,26693.90834568,53301.06802872 2025-11-27,02:57:49.000,331,11130718,7005,0,1764212268,13155.75099683999,30384.755273250004,53301.2357196 2025-11-27,02:57:50.000,331,11130659,7565,0,1764212269,13155.67689743,24387.299076209994,53301.10296432001 2025-11-27,02:57:51.000,331,11130675,7484,0,1764212270,13155.703842669995,32229.99898422,53301.19379688 2025-11-27,02:57:52.000,331,11130812,7085,0,1764212271,13155.67689743,27155.400788519997,53301.13789992 2025-11-27,02:57:53.000,331,11130483,7685,0,1764212272,13155.81835994,29462.115794940008,53301.36148776 2025-11-27,02:57:54.000,331,11130647,7365,0,1764212273,13155.784678389995,26694.197360010003,53301.291616559996 2025-11-27,02:57:55.000,331,11130585,7605,0,1764212274,13155.764469459995,23926.215482910004,53301.445333200005 2025-11-27,02:57:56.000,331,11130562,6885,0,1764212275,13155.67016111999,28539.666643139994,53301.42437184 2025-11-27,02:57:57.000,331,11130546,6805,0,1764212276,13155.81162362999,32691.822736169997,53301.27065520001 2025-11-27,02:57:59.000,331,11130704,7125,0,1764212278,13155.764469459995,29923.97479254,53301.38244912 2025-11-27,02:58:00.000,331,11130712,7325,0,1764212279,13155.79141469999,30846.720007800002,53301.50821728001 2025-11-27,02:58:01.000,331,11130562,7205,0,1764212280,13155.825096249995,30385.572972330003,53301.53616576001 2025-11-27,02:58:02.000,331,11130968,7245,0,1764212281,13155.87898673,28078.801572869997,53301.63398544001 2025-11-27,02:58:03.000,331,11130745,7484,0,1764212282,13155.89245934999,29001.87104811,53301.50123016 2025-11-27,02:58:04.000,331,11130641,7645,0,1764212283,13155.91940459,27156.267831510006,53301.661933920004 2025-11-27,02:58:05.000,331,11130638,7165,0,1764212284,13156.02044924,26233.839827100004,53301.78770208 2025-11-27,02:58:06.000,331,11130794,7005,0,1764212285,13156.074339719991,29924.757245970002,53301.682895280006 2025-11-27,02:58:07.000,331,11130921,7605,0,1764212286,13156.108021269996,30847.276889069995,53301.75276648001 2025-11-27,02:58:08.000,331,11130546,7085,0,1764212287,13156.121493890001,36844.747184370004,53301.87154752001 2025-11-27,02:58:10.000,331,11130626,7325,0,1764212289,13156.350528429997,33154.161074610005,53301.94141872001 2025-11-27,02:58:11.000,331,11130686,7085,0,1764212290,13156.303374260002,31308.762282779993,53301.948405840005 2025-11-27,02:58:12.000,331,11130690,7125,0,1764212291,13156.357264739992,27156.704877569995,53302.02526416 2025-11-27,02:58:13.000,331,11130629,7565,0,1764212292,13156.424627840002,31308.734086259996,53301.97635432 2025-11-27,02:58:14.000,331,11130570,6965,0,1764212293,13156.438100459993,29002.089571139993,53302.074174 2025-11-27,02:58:15.000,331,11130642,7445,0,1764212294,13156.458309389993,30847.38967515,53302.03923840001 2025-11-27,02:58:16.000,331,11130721,7405,0,1764212295,13156.518936179993,28079.358454140005,53302.248852 2025-11-27,02:58:17.000,331,11130737,7405,0,1764212296,13156.498727249993,33154.118779829994,53302.15103232 2025-11-27,02:58:18.000,331,11130710,6965,0,1764212297,13156.552617729998,30386.115755339997,53302.165006560004 2025-11-27,02:58:19.000,331,11130832,7205,0,1764212298,13156.660398689994,26234.19933273,53302.29776184 2025-11-27,02:58:21.000,331,11130730,7085,0,1764212300,13156.83554275,31309.17113232,53302.185967920006 2025-11-27,02:58:22.000,331,11130757,7645,0,1764212301,13156.85575168,27618.380597790005,53302.29077472 2025-11-27,02:58:23.000,331,11130560,7165,0,1764212302,13157.003950499995,25311.75723006,53302.34667168001 2025-11-27,02:58:24.000,331,11130743,7525,0,1764212303,13157.084786219995,27157.14897276,53302.25583912001 2025-11-27,02:58:25.000,331,11130630,7125,0,1764212304,13157.212776109991,29002.752189360006,53302.26981336 2025-11-27,02:58:26.000,331,11130799,7685,0,1764212305,13157.206039799996,24389.33627478,53302.451478480005 2025-11-27,02:58:27.000,331,11130785,7325,0,1764212306,13157.327293379996,31770.924392970002,53302.34667168001 2025-11-27,02:58:28.000,331,11130795,7365,0,1764212307,13157.462019580002,28080.401725379998,53302.451478480005 2025-11-27,02:58:29.000,331,11130739,7445,0,1764212308,13157.488964819997,28541.696792579998,53302.500388320004 2025-11-27,02:58:30.000,331,11130805,7605,0,1764212309,13157.495701129992,27157.578969690003,53302.3885944 2025-11-27,02:58:32.000,331,11130604,7205,0,1764212311,13157.623691020002,27618.951577319996,53302.51436256001 2025-11-27,02:58:33.000,331,11130748,7245,0,1764212312,13157.677581499993,31309.728013590007,53302.451478480005 2025-11-27,02:58:34.000,331,11130701,7565,0,1764212313,13157.556327919992,30848.35540596,53302.53532392 2025-11-27,02:58:35.000,331,11130665,7605,0,1764212314,13157.596745779992,23928.02710932,53302.451478480005 2025-11-27,02:58:36.000,331,11130607,7484,0,1764212315,13157.596745779992,30848.136882930005,53302.521349680006 2025-11-27,02:58:37.000,331,11130890,7085,0,1764212316,13157.435074339992,27157.226513190006,53302.57724664 2025-11-27,02:58:38.000,331,11130647,7565,0,1764212317,13157.374447549992,29463.666603539998,53302.61218224001 2025-11-27,02:58:39.000,331,11130664,7165,0,1764212318,13157.293611829991,31770.550789080007,53302.65410496 2025-11-27,02:58:40.000,331,11130667,7525,0,1764212319,13157.300348140001,33154.37254851,53302.59122088001 2025-11-27,02:58:41.000,331,11130587,7645,0,1764212320,13157.17909456,27618.09863259,53302.43750424 2025-11-27,02:58:43.000,331,11130677,7484,0,1764212322,13157.17235824999,26695.03620648,53302.42353000001 2025-11-27,02:58:44.000,331,11130628,7125,0,1764212323,13157.07804991,29463.039230969996,53302.62615648 2025-11-27,02:58:45.000,331,11130810,7405,0,1764212324,13156.97700526,29001.807605940005,53302.58423376 2025-11-27,02:58:46.000,331,11130761,7645,0,1764212325,13157.07804991,29463.264803130005,53302.67506632 2025-11-27,02:58:47.000,331,11130801,7405,0,1764212326,13157.064577289995,25311.12280836,53302.71000192001 2025-11-27,02:58:48.000,331,11130881,7645,0,1764212327,13157.145413009996,30847.199348640002,53302.75891176001 2025-11-27,02:58:49.000,331,11130638,7085,0,1764212328,13157.19256717999,28540.357457880003,53302.74493752 2025-11-27,02:58:50.000,331,11130732,7285,0,1764212329,13157.212776109991,26233.776384929995,53302.75192464 2025-11-27,02:58:51.000,331,11130758,7205,0,1764212330,13157.273402899991,23927.293999800007,53302.716989040004 2025-11-27,02:58:52.000,331,11130763,7605,0,1764212331,13157.340766000001,25311.397724430004,53302.80083448 2025-11-27,02:58:54.000,331,11130667,7405,0,1764212333,13157.320557070001,23466.013030860006,53302.835770080004 2025-11-27,02:58:55.000,331,11130567,7365,0,1764212334,13157.286875519996,33615.66761571,53303.01044808 2025-11-27,02:58:56.000,331,11130815,7365,0,1764212335,13157.307084449996,25772.960658569995,53302.80083448 2025-11-27,02:58:57.000,331,11130629,7165,0,1764212336,13157.340766000001,32231.796512369998,53302.87070568 2025-11-27,02:58:58.000,331,11130427,7725,0,1764212337,13157.273402899991,28079.73910716,53302.905641280006 2025-11-27,02:58:59.000,331,11130610,7405,0,1764212338,13157.246457659996,24850.28593461,53302.89166704 2025-11-27,02:59:00.000,331,11130523,7765,0,1764212339,13157.23972135,25773.04524813,53302.89865416001 2025-11-27,02:59:01.000,331,11130753,7525,0,1764212340,13157.307084449996,29463.694800059995,53302.81480872 2025-11-27,02:59:02.000,331,11130730,7085,0,1764212341,13157.212776109991,34077.16710768,53302.7030148 2025-11-27,02:59:03.000,331,11130568,7125,0,1764212342,13157.1386767,27618.303057359997,53302.786860240005 2025-11-27,02:59:05.000,331,11130800,7365,0,1764212344,13157.09152252999,30847.601149049995,53302.737950400006 2025-11-27,02:59:06.000,331,11130705,7645,0,1764212345,13157.044368359995,29463.49037529,53302.76589888 2025-11-27,02:59:07.000,331,11130842,6965,0,1764212346,13157.15888563,26695.36751559,53302.73096328001 2025-11-27,02:59:08.000,331,11130621,7645,0,1764212347,13157.11173145999,29002.047276359997,53302.75891176001 2025-11-27,02:59:09.000,331,11130697,7565,0,1764212348,13157.07131359999,29001.892195499997,53302.737950400006 2025-11-27,02:59:10.000,331,11130607,7605,0,1764212349,13156.99721419,28540.427949179997,53302.73096328001 2025-11-27,02:59:11.000,331,11130712,7005,0,1764212350,13157.01068680999,28079.330257620008,53302.786860240005 2025-11-27,02:59:12.000,331,11130498,7365,0,1764212351,13156.95679633,29463.116771400004,53302.81480872 2025-11-27,02:59:13.000,331,11130580,7045,0,1764212352,13157.01742312,32692.562894820003,53302.772886 2025-11-27,02:59:14.000,331,11130635,7125,0,1764212353,13156.983741569995,26695.18423821,53302.64013072001 2025-11-27,02:59:16.000,331,11130745,7325,0,1764212355,13156.943323709995,30385.7773971,53302.54231104001 2025-11-27,02:59:17.000,331,11130591,7805,0,1764212356,13156.99047787999,30385.981821869995,53302.64711784 2025-11-27,02:59:18.000,331,11130597,7325,0,1764212357,13156.88943322999,28079.280913709998,53302.54231104001 2025-11-27,02:59:19.000,331,11130629,7445,0,1764212358,13156.943323709995,28540.618275689994,53302.66109208001 2025-11-27,02:59:20.000,331,11130697,7765,0,1764212359,13156.923114779995,29463.391687469993,53302.619169360005 2025-11-27,02:59:21.000,331,11130567,7445,0,1764212360,13156.92985108999,31308.889167119996,53302.66109208001 2025-11-27,02:59:22.000,331,11130795,7685,0,1764212361,13156.92985108999,29463.49742442,53302.64013072001 2025-11-27,02:59:23.000,331,11130752,7045,0,1764212362,13157.05110466999,29924.94757248,53302.62615648 2025-11-27,02:59:24.000,331,11130634,7125,0,1764212363,13157.01068680999,29463.708898319994,53302.61218224001 2025-11-27,02:59:25.000,331,11130646,7165,0,1764212364,13157.09825884,27157.170120149996,53302.80083448 2025-11-27,02:59:27.000,331,11130572,7165,0,1764212366,13157.03763205,28080.091563659997,53302.68205344001 2025-11-27,02:59:28.000,331,11130668,6845,0,1764212367,13156.983741569995,27619.0643634,53302.668079200004 2025-11-27,02:59:29.000,331,11130773,7925,0,1764212368,13156.97026894999,30848.411798999994,53302.716989040004 2025-11-27,02:59:30.000,331,11130586,7365,0,1764212369,13157.01742312,24850.76527545,53302.689040560006 2025-11-27,02:59:31.000,331,11130802,7365,0,1764212370,13157.024159429995,25312.356406110004,53302.74493752 2025-11-27,02:59:32.000,331,11130665,7845,0,1764212371,13157.07804991,27158.07240879,53302.87070568 2025-11-27,02:59:33.000,331,11130576,7005,0,1764212372,13157.05110466999,29926.138875450008,53302.82179584 2025-11-27,02:59:34.000,331,11130679,7645,0,1764212373,13157.15214931999,32233.0724049,53302.75192464 2025-11-27,02:59:35.000,331,11130673,7484,0,1764212374,13157.17909456,32694.860911199998,53302.80083448 2025-11-27,02:59:36.000,331,11130713,7525,0,1764212375,13157.15888563,29926.667560200003,53302.80083448 2025-11-27,02:59:38.000,331,11130887,7565,0,1764212377,13157.15888563,30388.286887380003,53302.77987312001 2025-11-27,02:59:39.000,331,11130588,7245,0,1764212378,13157.17235824999,30388.441968240004,53302.82878296001 2025-11-27,02:59:40.000,331,11130752,7365,0,1764212379,13157.340766000001,29927.139851910004,53302.71000192001 2025-11-27,02:59:41.000,331,11130711,7405,0,1764212380,13157.212776109991,32234.00289006,53302.87070568 2025-11-27,02:59:42.000,331,11130756,7005,0,1764212381,13157.145413009996,30388.533606929996,53302.905641280006 2025-11-27,02:59:43.000,331,11130649,7765,0,1764212382,13157.145413009996,26236.539643890006,53302.80083448 2025-11-27,02:59:44.000,331,11130677,7645,0,1764212383,13157.125204079995,27620.67861417,53302.93358976 2025-11-27,02:59:45.000,331,11130787,7925,0,1764212384,13156.99721419,24391.006918590007,53302.94057688 2025-11-27,02:59:46.000,331,11130596,7005,0,1764212385,13156.983741569995,28082.100565710003,53302.87769280001 2025-11-27,02:59:47.000,331,11130647,7645,0,1764212386,13156.97026894999,26236.638331709997,53302.96153824 2025-11-27,02:59:49.000,331,11130773,7245,0,1764212388,13156.86922429999,31311.779310419995,53302.97551248001 2025-11-27,02:59:50.000,331,11130733,7484,0,1764212389,13156.92985108999,33157.149905729995,53302.87769280001 2025-11-27,02:59:51.000,331,11130717,7565,0,1764212390,13156.943323709995,25775.582934930004,53302.89865416001 2025-11-27,02:59:52.000,331,11130733,7445,0,1764212391,13156.97700526,29927.901157950007,53302.82878296001 2025-11-27,02:59:53.000,331,11130637,7525,0,1764212392,13157.044368359995,30389.668516859994,53302.87070568 2025-11-27,02:59:54.000,331,11130565,7845,0,1764212393,13157.104995149995,26237.223409500002,53302.786860240005 2025-11-27,02:59:55.000,331,11130734,7205,0,1764212394,13157.185830869996,31773.807487140002,53302.92660264001 2025-11-27,02:59:56.000,331,11130697,7685,0,1764212395,13157.212776109991,30389.894089020003,53302.89865416001 2025-11-27,02:59:57.000,331,11130677,7484,0,1764212396,13157.320557070001,33158.164980450005,53302.94057688 2025-11-27,02:59:58.000,331,11130615,7405,0,1764212397,13157.360974930001,28544.657427180005,53302.82878296001 2025-11-27,03:00:00.000,331,11130704,6965,0,1764212399,13157.401392790001,31312.660451670003,53302.716989040004 2025-11-27,03:00:01.000,331,11130754,7245,0,1764212400,13157.475492199992,29928.7822992,53302.82878296001 2025-11-27,03:00:02.000,331,11130609,7645,0,1764212401,13157.462019580002,30390.119661179997,53302.80083448 2025-11-27,03:00:03.000,331,11130710,6965,0,1764212402,13157.488964819997,29467.430838960005,53302.96852536 2025-11-27,03:00:04.000,331,11130515,7685,0,1764212403,13157.596745779992,32697.053190630002,53302.786860240005 2025-11-27,03:00:05.000,331,11130685,7565,0,1764212404,13157.596745779992,30389.91523641,53302.79384736 2025-11-27,03:00:06.000,331,11130715,7725,0,1764212405,13157.610218399997,30389.851794240007,53302.856731440006 2025-11-27,03:00:07.000,331,11130728,7325,0,1764212406,13157.664108880002,30851.40063012,53302.77987312001 2025-11-27,03:00:08.000,331,11130757,7925,0,1764212407,13157.778626149993,26698.948473630007,53302.737950400006 2025-11-27,03:00:09.000,331,11130602,6965,0,1764212408,13157.886407109989,29467.17002115,53302.80782160001 2025-11-27,03:00:11.000,331,11130699,7685,0,1764212410,13157.973979139999,35003.331150989994,53302.75192464 2025-11-27,03:00:12.000,331,11130699,7605,0,1764212411,13158.12891426999,29005.642332660005,53302.786860240005 2025-11-27,03:00:13.000,331,11130622,7125,0,1764212412,13158.05481486,24391.937403749995,53302.76589888 2025-11-27,03:00:14.000,331,11130598,6805,0,1764212413,13158.18954105999,32235.173045639996,53302.72397616 2025-11-27,03:00:15.000,331,11130704,7325,0,1764212414,13158.182804749995,28544.037103740004,53302.79384736 2025-11-27,03:00:16.000,331,11130755,7525,0,1764212415,13158.304058329995,34541.852806409996,53302.73096328001 2025-11-27,03:00:17.000,331,11130821,7325,0,1764212416,13158.39163035999,27621.446969340002,53302.75891176001 2025-11-27,03:00:18.000,331,11130563,7685,0,1764212417,13158.41183928999,26698.652410170005,53302.835770080004 2025-11-27,03:00:19.000,331,11130467,7525,0,1764212418,13158.445520839996,25775.80145796,53302.76589888 2025-11-27,03:00:20.000,331,11130777,7605,0,1764212419,13158.35794881,28082.826626099995,53302.716989040004 2025-11-27,03:00:22.000,331,11130548,7045,0,1764212421,13158.364685119996,25775.984735339996,53302.64013072001 2025-11-27,03:00:23.000,331,11130474,7165,0,1764212422,13158.499411320001,29928.2888601,53302.58423376 2025-11-27,03:00:24.000,331,11130724,7365,0,1764212423,13158.445520839996,28082.798429579998,53302.598208 2025-11-27,03:00:25.000,331,11130811,7845,0,1764212424,13158.324267259995,25314.668520749998,53302.521349680006 2025-11-27,03:00:26.000,331,11130716,7165,0,1764212425,13158.384894049996,32235.257635200003,53302.41654288 2025-11-27,03:00:27.000,331,11130619,7925,0,1764212426,13158.47920239,27621.700738019994,53302.44449136001 2025-11-27,03:00:28.000,331,11130679,7685,0,1764212427,13158.452257149991,27621.848769749995,53302.24186488 2025-11-27,03:00:29.000,331,11130689,7484,0,1764212428,13158.593719659992,23008.355314739994,53302.0043028 2025-11-27,03:00:30.000,331,11130878,7005,0,1764212429,13158.694764309992,31313.18913642,53301.98334144 2025-11-27,03:00:31.000,331,11130633,7605,0,1764212430,13158.910326229998,29467.712804159994,53301.85757328 2025-11-27,03:00:33.000,331,11130671,7365,0,1764212432,13159.402076859995,31313.238480329994,53301.494243040004 2025-11-27,03:00:34.000,331,11130736,7045,0,1764212433,13159.745628669996,30390.07031727,53301.228732480005 2025-11-27,03:00:35.000,331,11130619,7645,0,1764212434,13159.927509039997,30850.822601459993,53300.97719616 2025-11-27,03:00:36.000,331,11130761,7605,0,1764212435,13159.907300109997,29927.50640667,53300.94924768 2025-11-27,03:00:37.000,331,11130588,7005,0,1764212436,13159.745628669996,32233.805514420004,53300.991170400004 2025-11-27,03:00:38.000,331,11130440,7125,0,1764212437,13159.55027567999,27158.227489650002,53301.2357196 2025-11-27,03:00:39.000,331,11130597,7725,0,1764212438,13159.25387804,29926.22346501,53301.29860368001 2025-11-27,03:00:40.000,331,11130416,7125,0,1764212439,13158.970953019998,33155.85286581,53301.57808848 2025-11-27,03:00:41.000,331,11130562,7125,0,1764212440,13158.809281579997,20699.39163585,53301.899496000005 2025-11-27,03:00:42.000,331,11130711,7445,0,1764212441,13158.714973239992,29926.53362673,53301.96238008 2025-11-27,03:00:44.000,331,11130502,7125,0,1764212443,13158.681291690002,32233.904202239995,53302.17199368 2025-11-27,03:00:45.000,331,11130564,7085,0,1764212444,13158.701500620002,28081.9807305,53302.25583912001 2025-11-27,03:00:46.000,331,11130693,7685,0,1764212445,13158.822754200002,26236.821609089995,53302.402568640005 2025-11-27,03:00:47.000,331,11130800,7165,0,1764212446,13158.876644679993,35002.61918886,53302.32571032001 2025-11-27,03:00:48.000,331,11130658,7165,0,1764212447,13159.045052429989,32234.580918720007,53302.32571032001 2025-11-27,03:00:49.000,331,11130521,7725,0,1764212448,13159.045052429989,27159.70780695,53302.33968456 2025-11-27,03:00:50.000,331,11130566,7005,0,1764212449,13159.179778629994,27159.750101729995,53302.30474896001 2025-11-27,03:00:51.000,331,11130909,7525,0,1764212450,13159.30776851999,27159.70075782,53302.332697440004 2025-11-27,03:00:52.000,331,11130891,7445,0,1764212451,13159.361658999995,33157.50236223001,53302.283787600005 2025-11-27,03:00:53.000,331,11130746,6765,0,1764212452,13159.402076859995,35464.37949864,53302.3187232 2025-11-27,03:00:55.000,331,11130759,7805,0,1764212454,13159.543539369995,27160.123705620004,53301.948405840005 2025-11-27,03:00:56.000,331,11130620,7045,0,1764212455,13159.50985781999,28544.375461980002,53301.997315680004 2025-11-27,03:00:57.000,331,11130677,7484,0,1764212456,13159.523330439995,26238.160943790004,53301.99032856001 2025-11-27,03:00:58.000,331,11130841,7645,0,1764212457,13159.39534055,27161.27271381,53301.780714960005 2025-11-27,03:00:59.000,331,11130546,7205,0,1764212458,13159.2942959,33159.74398557001,53301.494243040004 2025-11-27,03:01:00.000,331,11130718,7205,0,1764212459,13159.078733979994,36389.56371288,53301.45232032 2025-11-27,03:01:01.000,331,11130879,7405,0,1764212460,13158.883380990002,32237.957451990005,53301.50123016 2025-11-27,03:01:02.000,331,11130788,7325,0,1764212461,13158.768863719997,30392.861772749995,53301.4802688 2025-11-27,03:01:03.000,331,11130781,7484,0,1764212462,13158.620664900001,28085.618081580003,53301.43834608001 2025-11-27,03:01:04.000,331,11130600,7205,0,1764212463,13158.384894049996,28547.13167181,53301.445333200005 2025-11-27,03:01:06.000,331,11130682,7085,0,1764212465,13158.15585951,29008.469033789996,53301.291616559996 2025-11-27,03:01:07.000,331,11130662,7085,0,1764212466,13158.08849640999,25778.81143647,53301.10296432001 2025-11-27,03:01:08.000,331,11130688,7405,0,1764212467,13157.98745175999,28085.632179840002,53301.061041600005 2025-11-27,03:01:09.000,331,11130764,7045,0,1764212468,13157.744944599988,25317.445877970007,53301.228732480005 2025-11-27,03:01:10.000,331,11130822,7165,0,1764212469,13157.583273160002,27162.964505009993,53301.08200296001 2025-11-27,03:01:11.000,331,11130658,7045,0,1764212470,13157.509173749997,27624.146786130004,53301.20777112 2025-11-27,03:01:12.000,331,11130701,7845,0,1764212471,13157.387920169997,29931.045069929998,53301.0959772 2025-11-27,03:01:13.000,331,11130629,7365,0,1764212472,13157.293611829991,36390.487148910004,53300.956234799996 2025-11-27,03:01:14.000,331,11130586,7005,0,1764212473,13157.273402899991,29931.18605253,53300.90033784 2025-11-27,03:01:15.000,331,11130571,7725,0,1764212474,13157.293611829991,30853.853727359994,53300.86540224001 2025-11-27,03:01:17.000,331,11130645,7484,0,1764212476,13157.253193969991,26701.718781720003,53300.90033784 2025-11-27,03:01:18.000,331,11130591,7525,0,1764212477,13157.387920169997,28085.766113310005,53300.893350720005 2025-11-27,03:01:19.000,331,11130568,7005,0,1764212478,13157.495701129992,31777.078283459996,53300.80950528 2025-11-27,03:01:20.000,331,11130553,7645,0,1764212479,13157.495701129992,27163.556631929998,53300.83745376001 2025-11-27,03:01:21.000,331,11130814,7285,0,1764212480,13157.657372569993,28086.541517610007,53300.57893032001 2025-11-27,03:01:22.000,331,11130604,7245,0,1764212481,13157.643899950002,31316.69960316,53300.61386592 2025-11-27,03:01:23.000,331,11130632,7165,0,1764212482,13157.11846777,31779.249415500002,53300.37630384 2025-11-27,03:01:24.000,331,11130759,7484,0,1764212483,13156.619980829993,29012.035893570006,53300.20861296 2025-11-27,03:01:25.000,331,11130819,7845,0,1764212484,13155.83183255999,28552.101308459998,53299.6985532 2025-11-27,03:01:26.000,331,11130650,7045,0,1764212485,13154.295953879999,30861.13547865,53299.36317144 2025-11-27,03:01:28.000,331,11130764,7205,0,1764212487,13147.768469490002,27170.845432350005,53298.21728376 2025-11-27,03:01:29.000,331,11130766,7205,0,1764212488,13143.868146,30396.18191298,53297.31594528001 2025-11-27,03:01:30.000,331,11130719,7484,0,1764212489,13143.140624519998,30849.47621763,53296.267877280006 2025-11-27,03:01:31.000,331,11130533,7285,0,1764212490,13146.643505719992,30841.679879849995,53294.94731160001 2025-11-27,03:01:32.000,331,11130828,7045,0,1764212491,13152.227906709995,32223.013296389996,53293.96212768001 2025-11-27,03:01:33.000,331,11130757,7685,0,1764212492,13157.994188069999,28996.866165810003,53293.850333760005 2025-11-27,03:01:34.000,331,11130860,6885,0,1764212493,13160.298006089994,28079.73910716,53294.91936312001 2025-11-27,03:01:35.000,331,11130877,7645,0,1764212494,13160.062235240002,32697.271713659997,53296.66614312 2025-11-27,03:01:36.000,331,11130904,7165,0,1764212495,13159.18651493999,29469.122630159996,53298.23824512 2025-11-27,03:01:37.000,331,11130522,7125,0,1764212496,13158.27037677999,32237.647290270004,53299.15355784 2025-11-27,03:01:39.000,331,11130606,7205,0,1764212498,13157.408129099997,32698.53350793,53300.41822656 2025-11-27,03:01:40.000,331,11130669,7685,0,1764212499,13157.13194038999,30852.951438720003,53300.893350720005 2025-11-27,03:01:41.000,331,11130633,7685,0,1764212500,13157.05110466999,29007.249534300005,53300.991170400004 2025-11-27,03:01:42.000,331,11130624,7165,0,1764212501,13156.84901536999,29929.839668700006,53301.326552160004 2025-11-27,03:01:43.000,331,11130693,7565,0,1764212502,13156.84901536999,31775.10452706,53301.277642320005 2025-11-27,03:01:44.000,331,11130694,7125,0,1764212503,13156.82880643999,30391.113588509994,53301.459307439996 2025-11-27,03:01:45.000,331,11130782,7445,0,1764212504,13156.754707029999,31313.464052490002,53301.4103976 2025-11-27,03:01:46.000,331,11130748,7045,0,1764212505,13156.700816549994,31774.928298810002,53301.459307439996 2025-11-27,03:01:47.000,331,11130751,7845,0,1764212506,13156.646926069989,28545.545617559997,53301.459307439996 2025-11-27,03:01:48.000,331,11130698,7205,0,1764212507,13156.566090349988,28545.36234018,53301.57110136 2025-11-27,03:01:50.000,331,11130713,7685,0,1764212509,13156.599771899993,27622.729911000002,53301.58507560001 2025-11-27,03:01:51.000,331,11130809,7484,0,1764212510,13156.653662379998,26700.175022249998,53301.64097256 2025-11-27,03:01:52.000,331,11130697,7405,0,1764212511,13156.559354039993,32236.58287164,53301.626998319996 2025-11-27,03:01:53.000,331,11130580,7045,0,1764212512,13156.606508209989,27161.47008945,53301.76674072 2025-11-27,03:01:54.000,331,11130630,7165,0,1764212513,13156.525672489988,31775.09747793,53301.71084376 2025-11-27,03:01:55.000,331,11130908,7165,0,1764212514,13156.512199869998,29929.994749560006,53301.71783088 2025-11-27,03:01:56.000,331,11130752,7005,0,1764212515,13156.518936179993,26238.99979026,53301.661933920004 2025-11-27,03:01:57.000,331,11130644,7325,0,1764212516,13156.640189759994,29007.228386910007,53301.76674072 2025-11-27,03:01:58.000,331,11130752,7165,0,1764212517,13156.660398689994,23932.150850370002,53301.6898824 2025-11-27,03:01:59.000,331,11130611,7645,0,1764212518,13156.734498099999,29930.128683029994,53301.73879224 2025-11-27,03:02:01.000,331,11130706,7165,0,1764212520,13156.80859750999,30391.296865890006,53301.731805120005 2025-11-27,03:02:02.000,331,11130569,7685,0,1764212521,13156.882696919994,28084.659399900003,53301.731805120005 2025-11-27,03:02:03.000,331,11130737,7605,0,1764212522,13157.064577289995,32236.956475529994,53301.75276648001 2025-11-27,03:02:04.000,331,11130821,7845,0,1764212523,13156.99721419,29468.650338449996,53301.80866344 2025-11-27,03:02:05.000,331,11130730,7205,0,1764212524,13157.07804991,26700.344201369997,53301.71084376 2025-11-27,03:02:06.000,331,11130589,7645,0,1764212525,13157.17235824999,27161.688612480008,53301.71084376 2025-11-27,03:02:07.000,331,11130840,7085,0,1764212526,13157.266666589996,30852.725866559995,53301.82263768001 2025-11-27,03:02:08.000,331,11130610,7085,0,1764212527,13157.455283269992,33620.82757887,53301.92744448 2025-11-27,03:02:09.000,331,11130770,7165,0,1764212528,13157.374447549992,24854.63524782,53301.78770208 2025-11-27,03:02:10.000,331,11130600,7405,0,1764212529,13157.488964819997,29929.57180176,53301.67590816001 2025-11-27,03:02:12.000,331,11130754,7445,0,1764212531,13157.563064230002,28545.383487569998,53301.8645604 2025-11-27,03:02:13.000,331,11130628,7245,0,1764212532,13157.677581499993,32697.55367886,53301.94141872001 2025-11-27,03:02:14.000,331,11130698,7005,0,1764212533,13157.758417219993,27622.539584490005,53302.12308384 2025-11-27,03:02:15.000,331,11130644,7325,0,1764212534,13157.717999359993,25776.978662669993,53301.997315680004 2025-11-27,03:02:16.000,331,11130783,7605,0,1764212535,13157.785362459988,29006.558719559995,53301.94141872001 2025-11-27,03:02:17.000,331,11130638,7165,0,1764212536,13157.731471979998,29467.931327190003,53301.95539296 2025-11-27,03:02:18.000,331,11130802,7125,0,1764212537,13157.866198179989,26238.280778999993,53302.31173608 2025-11-27,03:02:19.000,331,11130607,7605,0,1764212538,13157.832516629998,25776.844729200006,53302.17199368 2025-11-27,03:02:20.000,331,11130572,7205,0,1764212539,13157.960506519994,29468.015916749995,53302.234877760005 2025-11-27,03:02:21.000,331,11130743,7885,0,1764212540,13158.12891426999,32697.673514070004,53302.213916400004 2025-11-27,03:02:23.000,331,11130591,7565,0,1764212542,13158.27711309,28084.335139920004,53302.283787600005 2025-11-27,03:02:24.000,331,11130448,6845,0,1764212543,13158.27711309,31314.070277670005,53302.29776184 2025-11-27,03:02:25.000,331,11130689,7645,0,1764212544,13158.499411320001,22548.11761704,53302.42353000001 2025-11-27,03:02:26.000,331,11130724,7165,0,1764212545,13158.647610139997,32237.182047690003,53302.283787600005 2025-11-27,03:02:27.000,331,11130644,7245,0,1764212546,13158.795808959992,30391.825550640002,53302.47942696 2025-11-27,03:02:28.000,331,11130804,7365,0,1764212547,13158.863172060002,31776.183043950005,53302.44449136001 2025-11-27,03:02:29.000,331,11130573,7845,0,1764212548,13158.890117299998,26701.042065240006,53302.41654288 2025-11-27,03:02:30.000,331,11130623,7484,0,1764212549,13158.997898259993,28085.202182909998,53302.51436256001 2025-11-27,03:02:31.000,331,11130583,7365,0,1764212550,13159.038316119993,35005.82654301,53302.54231104001 2025-11-27,03:02:32.000,331,11130552,7005,0,1764212551,13159.098942909994,30853.381435649993,53302.67506632 2025-11-27,03:02:34.000,331,11130862,7005,0,1764212553,13159.179778629994,29930.636220390006,53302.73096328001 2025-11-27,03:02:35.000,331,11130698,7405,0,1764212554,13159.065261359989,29930.354255190003,53302.69602768 2025-11-27,03:02:36.000,331,11130554,7045,0,1764212555,13159.125888149989,30853.028979149996,53302.81480872 2025-11-27,03:02:37.000,331,11130524,7165,0,1764212556,13159.092206599998,33620.95446321,53302.87769280001 2025-11-27,03:02:38.000,331,11130653,7605,0,1764212557,13159.011370879998,26238.901102439995,53302.856731440006 2025-11-27,03:02:39.000,331,11130632,7405,0,1764212558,13158.977689329993,29929.73393175,53302.79384736 2025-11-27,03:02:40.000,331,11130485,7965,0,1764212559,13158.890117299998,27161.392549020005,53302.835770080004 2025-11-27,03:02:41.000,331,11130653,7525,0,1764212560,13158.762127410002,31774.850758379995,53302.89865416001 2025-11-27,03:02:42.000,331,11130696,7085,0,1764212561,13158.735182169992,30852.295869630005,53302.9824996 2025-11-27,03:02:43.000,331,11130652,7365,0,1764212562,13158.735182169992,31774.8084636,53302.89166704 2025-11-27,03:02:45.000,331,11130626,7285,0,1764212564,13158.580247040001,27622.42679841,53302.856731440006 2025-11-27,03:02:46.000,331,11130502,7045,0,1764212565,13158.627401209997,29006.51642478,53302.94057688 2025-11-27,03:02:47.000,331,11130716,7005,0,1764212566,13158.553301799991,27161.159927729997,53302.954551120005 2025-11-27,03:02:48.000,331,11130645,7725,0,1764212567,13158.627401209997,31774.836660119996,53303.03839656 2025-11-27,03:02:49.000,331,11130759,7484,0,1764212568,13158.586983349996,29468.142801089998,53303.0873064 2025-11-27,03:02:50.000,331,11130602,7125,0,1764212569,13158.607192279997,31313.753066820005,53303.10128064 2025-11-27,03:02:51.000,331,11130700,7205,0,1764212570,13158.674555379992,27622.969581419995,53303.171151840004 2025-11-27,03:02:52.000,331,11130619,7484,0,1764212571,13158.721709550002,25777.6906248,53303.1571776 2025-11-27,03:02:53.000,331,11130679,7565,0,1764212572,13158.849699439997,31775.710752240004,53303.12922912 2025-11-27,03:02:54.000,331,11130630,7045,0,1764212573,13158.816017889993,32237.38647246,53303.15019048 2025-11-27,03:02:56.000,331,11130687,7325,0,1764212575,13158.964216709988,32699.125634850003,53303.1571776 2025-11-27,03:02:57.000,331,11130792,7125,0,1764212576,13158.950744089998,28547.096426160002,53303.25499728 2025-11-27,03:02:58.000,331,11130793,7525,0,1764212577,13159.220196489994,33160.822502459996,53303.21307456001 2025-11-27,03:02:59.000,331,11130596,6845,0,1764212578,13159.18651493999,33161.25954852,53303.32486848 2025-11-27,03:03:00.000,331,11130719,7845,0,1764212579,13159.2942959,27625.027927379997,53303.28294576001 2025-11-27,03:03:01.000,331,11130521,7445,0,1764212580,13159.36839530999,29470.609996590007,53303.25499728 2025-11-27,03:03:02.000,331,11130494,7125,0,1764212581,13159.422285789995,29470.461964860006,53303.31788136 2025-11-27,03:03:03.000,331,11130757,7685,0,1764212582,13159.61090246999,29009.434764599995,53303.30390712 2025-11-27,03:03:04.000,331,11130816,7085,0,1764212583,13159.57722092,29009.477059380006,53303.33185560001 2025-11-27,03:03:05.000,331,11130689,7845,0,1764212584,13159.57722092,30855.023882940004,53303.32486848 2025-11-27,03:03:07.000,331,11130592,6925,0,1764212586,13159.6984745,29932.13063595,53303.39473968 2025-11-27,03:03:08.000,331,11130744,7245,0,1764212587,13159.833200699992,35007.60292377,53303.46461088 2025-11-27,03:03:09.000,331,11130661,7525,0,1764212588,13159.759101290001,32239.1346567,53303.44364952 2025-11-27,03:03:10.000,331,11130559,7885,0,1764212589,13159.806255459996,33162.07019847,53303.42268816 2025-11-27,03:03:11.000,331,11130523,7205,0,1764212590,13159.799519150001,28086.865777590006,53303.457623760005 2025-11-27,03:03:12.000,331,11130815,7365,0,1764212591,13159.853409629992,32239.14875496,53303.42967528001 2025-11-27,03:03:13.000,331,11130622,7045,0,1764212592,13159.961190590002,30855.186012930004,53303.53448208 2025-11-27,03:03:14.000,331,11130823,7565,0,1764212593,13159.914036419992,30393.848650950007,53303.576404800006 2025-11-27,03:03:15.000,331,11130818,7125,0,1764212594,13159.914036419992,27164.353183619998,53303.5414692 2025-11-27,03:03:16.000,331,11130848,7205,0,1764212595,13159.907300109997,30855.36929031,53303.527494960006 2025-11-27,03:03:18.000,331,11130661,7645,0,1764212597,13160.008344759997,32701.113489509997,53303.53448208 2025-11-27,03:03:19.000,331,11130627,7645,0,1764212598,13160.008344759997,32701.21922646,53303.6812116 2025-11-27,03:03:20.000,331,11130510,7285,0,1764212599,13160.089180479998,32701.24742298,53303.56243056 2025-11-27,03:03:21.000,331,11130766,7245,0,1764212600,13160.068971549998,30394.588809599998,53303.64627600001 2025-11-27,03:03:22.000,331,11130716,7085,0,1764212601,13160.156543579993,32240.135633159996,53303.723134320004 2025-11-27,03:03:23.000,331,11130820,7165,0,1764212602,13160.122862030003,29471.94933129,53303.73012144 2025-11-27,03:03:24.000,331,11130533,7565,0,1764212603,13160.136334649993,27626.543490330005,53303.56243056 2025-11-27,03:03:25.000,331,11130756,7125,0,1764212604,13160.230642989998,29471.843594339996,53303.744095680006 2025-11-27,03:03:26.000,331,11130809,7484,0,1764212605,13160.237379299993,27626.388409470004,53303.6812116 2025-11-27,03:03:27.000,331,11130486,7285,0,1764212606,13160.223906679988,35469.906016559995,53303.66025024 2025-11-27,03:03:29.000,331,11130756,7405,0,1764212608,13160.196961439993,29010.50623236,53303.723134320004 2025-11-27,03:03:30.000,331,11130785,7725,0,1764212609,13160.217170369993,27626.26857426,53303.66025024 2025-11-27,03:03:31.000,331,11130647,7565,0,1764212610,13160.277797159993,31778.64319032,53303.59037904 2025-11-27,03:03:32.000,331,11130716,7005,0,1764212611,13160.311478709998,27626.169886439995,53303.59037904 2025-11-27,03:03:33.000,331,11130721,7484,0,1764212612,13160.324951329989,31317.235337039994,53303.674224480004 2025-11-27,03:03:34.000,331,11130748,6965,0,1764212613,13160.244115609989,26703.424671179993,53303.64627600001 2025-11-27,03:03:35.000,331,11130690,7285,0,1764212614,13160.304742399989,33162.810357120004,53303.47858512001 2025-11-27,03:03:36.000,331,11130639,8165,0,1764212615,13160.284533469989,30394.39143396,53303.71614720001 2025-11-27,03:03:37.000,331,11130547,7605,0,1764212616,13160.284533469989,29471.695562609995,53303.674224480004 2025-11-27,03:03:38.000,331,11130639,7685,0,1764212617,13160.291269779998,31317.101403570006,53303.68819872001 2025-11-27,03:03:40.000,331,11130698,6845,0,1764212619,13160.392314429999,25318.834556579997,53303.6812116 2025-11-27,03:03:41.000,331,11130657,7605,0,1764212620,13160.42599597999,29010.069186299996,53303.63928888 2025-11-27,03:03:42.000,331,11130812,7125,0,1764212621,13160.399050739994,31316.974519230003,53303.6812116 2025-11-27,03:03:43.000,331,11130697,7525,0,1764212622,13160.459677529994,28548.471006509993,53303.6812116 2025-11-27,03:03:44.000,331,11130574,7405,0,1764212623,13160.52704062999,34546.399495260004,53303.695185840006 2025-11-27,03:03:45.000,331,11130750,7045,0,1764212624,13160.54724955999,30855.411585089998,53303.60435328 2025-11-27,03:03:46.000,331,11130561,7605,0,1764212625,13160.47315015,29932.497190709997,53303.61832752001 2025-11-27,03:03:47.000,331,11130716,7205,0,1764212626,13160.560722179995,29009.639189370006,53303.70217296 2025-11-27,03:03:48.000,331,11130617,7685,0,1764212627,13160.59440373,35930.404532069995,53303.68819872001 2025-11-27,03:03:49.000,331,11130777,7685,0,1764212628,13160.55398587,31777.754999940007,53303.65326312 2025-11-27,03:03:51.000,331,11130563,7365,0,1764212630,13160.40578704999,27163.732860179996,53303.54845632001 2025-11-27,03:03:52.000,331,11130718,6965,0,1764212631,13160.392314429999,24856.820478120004,53303.625314640005 2025-11-27,03:03:53.000,331,11130557,7645,0,1764212632,13160.324951329989,34084.51230114,53303.59037904 2025-11-27,03:03:54.000,331,11130619,7605,0,1764212633,13160.264324539989,31777.68450864,53303.53448208 2025-11-27,03:03:55.000,331,11130801,7885,0,1764212634,13160.190225129998,29932.088341170005,53303.60435328 2025-11-27,03:03:56.000,331,11130651,7484,0,1764212635,13160.143070959988,26702.529431670002,53303.59037904 2025-11-27,03:03:57.000,331,11130663,7365,0,1764212636,13160.170016199998,33162.02790369,53303.48557224 2025-11-27,03:03:58.000,331,11130613,7565,0,1764212637,13160.170016199998,29470.976551350002,53303.51352072 2025-11-27,03:03:59.000,331,11130630,7245,0,1764212638,13160.277797159993,28086.971514539997,53303.49255936 2025-11-27,03:04:00.000,331,11130787,7725,0,1764212639,13160.244115609989,30394.010780940007,53303.39473968 2025-11-27,03:04:02.000,331,11130669,7484,0,1764212641,13160.298006089994,27625.852675589995,53303.338842720004 2025-11-27,03:04:03.000,331,11130812,7125,0,1764212642,13160.291269779998,30855.594862469996,53303.41570104 2025-11-27,03:04:04.000,331,11130662,7085,0,1764212643,13160.399050739994,27626.162837309996,53303.359804080006 2025-11-27,03:04:05.000,331,11130727,7685,0,1764212644,13160.49335908,29471.878839990008,53303.30390712 2025-11-27,03:04:06.000,331,11130670,7165,0,1764212645,13160.580931109995,29010.48508497,53303.30390712 2025-11-27,03:04:07.000,331,11130709,7484,0,1764212646,13160.66850313999,23473.795270379997,53303.4366624 2025-11-27,03:04:08.000,331,11130707,7325,0,1764212647,13160.67523945,29933.371282830005,53303.31788136 2025-11-27,03:04:09.000,331,11130670,6885,0,1764212648,13160.76954778999,27626.409556860002,53303.29692 2025-11-27,03:04:10.000,331,11130745,7925,0,1764212649,13160.85711982,34546.984573049995,53303.338842720004 2025-11-27,03:04:11.000,331,11130762,7325,0,1764212650,13160.904273989996,27164.860720979996,53303.26897152 2025-11-27,03:04:13.000,331,11130730,7165,0,1764212652,13160.998582330001,29010.097382820008,53303.21307456001 2025-11-27,03:04:14.000,331,11130576,7005,0,1764212653,13160.971637089991,29009.956400220006,53303.17813896 2025-11-27,03:04:15.000,331,11130586,7165,0,1764212654,13160.937955540001,30855.362241180002,53303.24801016 2025-11-27,03:04:16.000,331,11130716,7205,0,1764212655,13160.803229339996,31316.629111860006,53303.25499728 2025-11-27,03:04:17.000,331,11130616,7165,0,1764212656,13160.783020409996,31316.431736219994,53303.31089424001 2025-11-27,03:04:18.000,331,11130800,7005,0,1764212657,13160.75607517,28548.033960450004,53303.2270488 2025-11-27,03:04:19.000,331,11130506,7245,0,1764212658,13160.72912992999,29470.70163528,53303.289932880005 2025-11-27,03:04:20.000,331,11130630,7325,0,1764212659,13160.641557899995,29009.23738896,53303.37377832 2025-11-27,03:04:21.000,331,11130778,7445,0,1764212660,13160.479886459994,26240.825514929995,53303.171151840004 2025-11-27,03:04:22.000,331,11130691,7605,0,1764212661,13160.54724955999,25318.038004889997,53303.25499728 2025-11-27,03:04:24.000,331,11130754,7125,0,1764212663,13160.358632879994,25779.45995643,53303.122242000005 2025-11-27,03:04:25.000,331,11130604,7365,0,1764212664,13160.331687639999,31315.945346249995,53303.09429352001 2025-11-27,03:04:26.000,331,11130588,7125,0,1764212665,13160.358632879994,28547.702651340005,53303.05935792 2025-11-27,03:04:27.000,331,11130582,7045,0,1764212666,13160.351896569999,29932.095390300005,53303.13621624 2025-11-27,03:04:28.000,331,11130603,7565,0,1764212667,13160.385578119989,29470.899010919995,53303.10826776 2025-11-27,03:04:29.000,331,11130685,7445,0,1764212668,13160.338423949994,29470.927207440007,53303.12922912 2025-11-27,03:04:30.000,331,11130660,7325,0,1764212669,13160.378841809994,29932.356208109995,53303.15019048 2025-11-27,03:04:31.000,331,11130713,7285,0,1764212670,13160.358632879994,30393.876847470005,53303.20608744 2025-11-27,03:04:32.000,331,11130574,7285,0,1764212671,13160.439468599994,39160.42868415,53302.99647384001 2025-11-27,03:04:33.000,331,11130639,7445,0,1764212672,13160.48662276999,28087.218234090004,53303.17813896 2025-11-27,03:04:35.000,331,11130624,6965,0,1764212674,13160.60787634999,32701.430700359997,53303.052370800004 2025-11-27,03:04:36.000,331,11130794,7125,0,1764212675,13160.68871206999,32701.282668629996,53303.09429352001 2025-11-27,03:04:37.000,331,11130592,7045,0,1764212676,13160.65503052,29010.308856720003,53303.10826776 2025-11-27,03:04:38.000,331,11130654,7165,0,1764212677,13160.702184689995,29933.12456328,53303.05935792 2025-11-27,03:04:39.000,331,11130748,7005,0,1764212678,13160.7762841,23473.506256049994,53303.10826776 2025-11-27,03:04:40.000,331,11130720,7125,0,1764212679,13160.911010299991,30855.72174681,53303.10128064 2025-11-27,03:04:41.000,331,11130687,7605,0,1764212680,13160.958164470001,26703.283688580006,53303.171151840004 2025-11-27,03:04:42.000,331,11130621,7805,0,1764212681,13160.931219229991,36392.15074359,53303.06634504001 2025-11-27,03:04:43.000,331,11130767,7445,0,1764212682,13161.025527569996,27164.289741450004,53303.192113200006 2025-11-27,03:04:44.000,331,11130537,7525,0,1764212683,13161.039000190001,28548.38641695,53303.19910032 2025-11-27,03:04:46.000,331,11130819,7605,0,1764212685,13161.079418050002,29932.038997259995,53303.073332160006 2025-11-27,03:04:47.000,331,11130598,7165,0,1764212686,13161.099626980002,34084.49820288,53303.10128064 2025-11-27,03:04:48.000,331,11130735,7725,0,1764212687,13160.964900779996,31316.05813233,53303.0873064 2025-11-27,03:04:49.000,331,11130555,7484,0,1764212688,13161.045736499997,34545.525403139996,53303.13621624 2025-11-27,03:04:50.000,331,11130576,7205,0,1764212689,13161.018791260001,31315.691577570004,53302.94756400001 2025-11-27,03:04:51.000,331,11130620,7045,0,1764212690,13161.045736499997,27163.239421079998,53303.11525488001 2025-11-27,03:04:52.000,331,11130683,7525,0,1764212691,13161.133308529992,29008.75804812,53303.18512608001 2025-11-27,03:04:53.000,331,11130800,7125,0,1764212692,13161.234353179992,29931.531459899998,53303.08031928 2025-11-27,03:04:54.000,331,11130537,7565,0,1764212693,13161.227616869997,29931.601951200006,53303.10826776 2025-11-27,03:04:55.000,331,11130745,7525,0,1764212694,13161.308452589998,26240.860760580006,53303.09429352001 2025-11-27,03:04:57.000,331,11130686,7005,0,1764212696,13161.416233549993,27625.394482140007,53303.03140944 2025-11-27,03:04:58.000,331,11130652,7005,0,1764212697,13161.476860339993,30393.721766610004,53302.94057688 2025-11-27,03:04:59.000,331,11130635,7405,0,1764212698,13161.658740709994,33162.40150758,53302.954551120005 2025-11-27,03:05:00.000,331,11130658,7365,0,1764212699,13161.678949639994,29010.03394065,53303.04538368001 2025-11-27,03:05:01.000,331,11130597,7605,0,1764212700,13161.73284012,29932.96243329,53303.04538368001 2025-11-27,03:05:02.000,331,11130639,7725,0,1764212701,13161.800203219995,23473.717729950004,53302.98948672 2025-11-27,03:05:03.000,331,11130700,7085,0,1764212702,13161.92819310999,25319.468978279998,53303.052370800004 2025-11-27,03:05:04.000,331,11130668,6925,0,1764212703,13161.86756631999,29010.597871050006,53302.93358976 2025-11-27,03:05:05.000,331,11130665,7845,0,1764212704,13161.941665729995,28088.014785780004,53302.99647384001 2025-11-27,03:05:06.000,331,11130453,7525,0,1764212705,13161.860830009995,29472.174903449995,53302.93358976 2025-11-27,03:05:08.000,331,11130782,7125,0,1764212707,13161.76652166999,28088.22625968,53302.98948672 2025-11-27,03:05:09.000,331,11130679,7685,0,1764212708,13161.73284012,29933.88586932,53302.94756400001 2025-11-27,03:05:10.000,331,11130816,7285,0,1764212709,13161.652004399999,30395.251427819996,53303.03839656 2025-11-27,03:05:11.000,331,11130626,7045,0,1764212710,13161.584641299989,28549.83853773,53302.96852536 2025-11-27,03:05:12.000,331,11130570,7125,0,1764212711,13161.456651409993,30395.462901720006,53302.86371856 2025-11-27,03:05:13.000,331,11130634,7365,0,1764212712,13161.443178789988,31779.7428546,53302.835770080004 2025-11-27,03:05:14.000,331,11130663,7605,0,1764212713,13161.261298420002,35009.463894090004,53302.75891176001 2025-11-27,03:05:15.000,331,11130631,7765,0,1764212714,13161.247825799997,24858.829480169996,53302.89166704 2025-11-27,03:05:16.000,331,11130625,7685,0,1764212715,13161.254562109993,30395.69552301,53302.79384736 2025-11-27,03:05:17.000,331,11130642,7205,0,1764212716,13161.146781149997,35009.63307321,53302.77987312001 2025-11-27,03:05:19.000,331,11130701,7525,0,1764212718,13161.065945429997,29934.54848754,53302.737950400006 2025-11-27,03:05:20.000,331,11130719,7805,0,1764212719,13161.018791260001,30857.399439750006,53302.74493752 2025-11-27,03:05:21.000,331,11130655,7484,0,1764212720,13160.951428159991,34087.21916706,53302.668079200004 2025-11-27,03:05:22.000,331,11130673,7565,0,1764212721,13160.911010299991,30857.561569740006,53302.5283368 2025-11-27,03:05:23.000,331,11130524,6925,0,1764212722,13160.80996564999,29012.064090090003,53302.5283368 2025-11-27,03:05:24.000,331,11130691,7484,0,1764212723,13160.863856129996,28089.34002222,53302.64013072001 2025-11-27,03:05:25.000,331,11130684,7125,0,1764212724,13160.7762841,27627.974463720006,53302.44449136001 2025-11-27,03:05:26.000,331,11130675,7605,0,1764212725,13160.762811479995,29935.119467070006,53302.381607280004 2025-11-27,03:05:27.000,331,11130740,7685,0,1764212726,13160.762811479995,29473.88079291,53302.42353000001 2025-11-27,03:05:28.000,331,11130677,7605,0,1764212727,13160.783020409996,30396.590762520005,53302.32571032001 2025-11-27,03:05:30.000,331,11130660,7205,0,1764212729,13160.75607517,23937.078192240006,53302.33968456 2025-11-27,03:05:31.000,331,11130727,7565,0,1764212730,13160.762811479995,31319.56859907,53302.3187232 2025-11-27,03:05:32.000,331,11130780,7005,0,1764212731,13160.702184689995,27167.06004954,53302.36064592 2025-11-27,03:05:33.000,331,11130769,7525,0,1764212732,13160.61461266,34549.52225985,53302.43750424 2025-11-27,03:05:34.000,331,11130666,7005,0,1764212733,13160.54724955999,32242.35610911,53302.29077472 2025-11-27,03:05:35.000,331,11130607,7765,0,1764212734,13160.46641383999,25782.723703619995,53302.29776184 2025-11-27,03:05:36.000,331,11130839,7765,0,1764212735,13160.46641383999,27167.088246059997,53302.283787600005 2025-11-27,03:05:37.000,331,11130766,7245,0,1764212736,13160.412523359999,25321.294702950006,53302.27680048001 2025-11-27,03:05:38.000,331,11130707,7484,0,1764212737,13160.358632879994,27166.848575640004,53302.31173608 2025-11-27,03:05:39.000,331,11130572,7325,0,1764212738,13160.304742399989,27166.672347390006,53302.20692928001 2025-11-27,03:05:41.000,331,11130678,7205,0,1764212740,13160.116125719993,29935.140614460004,53302.13705808001 2025-11-27,03:05:42.000,331,11130462,7245,0,1764212741,13160.075707859993,26705.151708029996,53302.17898080001 2025-11-27,03:05:43.000,331,11130548,7285,0,1764212742,13159.961190590002,32241.982505220003,53302.248852 2025-11-27,03:05:44.000,331,11130611,7525,0,1764212743,13159.934245349992,24398.161785539996,53302.10212248 2025-11-27,03:05:45.000,331,11130683,7605,0,1764212744,13159.920772730002,31319.159749529994,53302.10910960001 2025-11-27,03:05:46.000,331,11130704,6965,0,1764212745,13159.887091179997,27166.623003479996,53302.08116112 2025-11-27,03:05:47.000,331,11130744,6965,0,1764212746,13159.880354870002,32242.03184913,53302.17898080001 2025-11-27,03:05:48.000,331,11130541,7645,0,1764212747,13159.806255459996,24398.253424230003,53302.05321264 2025-11-27,03:05:49.000,331,11130751,7525,0,1764212748,13159.860145940002,33164.734769610004,53302.03923840001 2025-11-27,03:05:50.000,331,11130764,7325,0,1764212749,13159.900563800002,30396.400436009993,53302.046225520004 2025-11-27,03:05:52.000,331,11130745,7885,0,1764212751,13159.940981660002,24859.73881794,53301.96936720001 2025-11-27,03:05:53.000,331,11130667,7205,0,1764212752,13159.940981660002,34087.68440964,53302.074174 2025-11-27,03:05:54.000,331,11130759,7365,0,1764212753,13159.954454279992,30396.527320349996,53302.10910960001 2025-11-27,03:05:55.000,331,11130650,7165,0,1764212754,13159.954454279992,28550.97344766,53302.03923840001 2025-11-27,03:05:56.000,331,11130709,7525,0,1764212755,13159.934245349992,30857.906977110004,53302.02526416 2025-11-27,03:05:57.000,331,11130652,7365,0,1764212756,13160.015081069992,29012.331957029994,53302.08116112 2025-11-27,03:05:58.000,331,11130880,7165,0,1764212757,13160.048762619997,31319.328928650008,53302.1440452 2025-11-27,03:05:59.000,331,11130704,7085,0,1764212758,13160.035289999993,29473.71866292,53302.17199368 2025-11-27,03:06:00.000,331,11130762,7365,0,1764212759,13160.042026310002,29012.141630519996,53302.17898080001 2025-11-27,03:06:01.000,331,11130642,7245,0,1764212760,13160.095916789993,24398.373259440006,53302.06019976001 2025-11-27,03:06:03.000,331,11130609,7805,0,1764212762,13160.156543579993,31780.743831059997,53302.165006560004 2025-11-27,03:06:04.000,331,11130725,7685,0,1764212763,13160.156543579993,27166.74283869,53302.10910960001 2025-11-27,03:06:05.000,331,11130679,7484,0,1764212764,13160.210434059998,28089.452808300004,53302.19994216 2025-11-27,03:06:06.000,331,11130665,7765,0,1764212765,13160.271060849998,33164.875752210006,53302.067186880005 2025-11-27,03:06:07.000,331,11130760,6885,0,1764212766,13160.331687639999,28089.51625047,53302.116096720005 2025-11-27,03:06:08.000,331,11130628,7125,0,1764212767,13160.412523359999,28089.51625047,53302.19994216 2025-11-27,03:06:09.000,331,11130712,6605,0,1764212768,13160.378841809994,25321.04093427,53302.17199368 2025-11-27,03:06:10.000,331,11130692,6885,0,1764212769,13160.432732289999,32703.46789893,53302.17199368 2025-11-27,03:06:11.000,331,11130806,7045,0,1764212770,13160.452941219999,26243.941230390003,53302.283787600005 2025-11-27,03:06:12.000,331,11130773,7765,0,1764212771,13160.50683169999,30858.033861450007,53302.29077472 2025-11-27,03:06:14.000,331,11130533,7285,0,1764212773,13160.52704062999,28551.008693309996,53302.3187232 2025-11-27,03:06:15.000,331,11130629,7205,0,1764212774,13160.46641383999,29473.605876839996,53302.22789064001 2025-11-27,03:06:16.000,331,11130682,7205,0,1764212775,13160.378841809994,26705.13056064,53302.234877760005 2025-11-27,03:06:17.000,331,11130678,7005,0,1764212776,13160.284533469989,29012.064090090003,53302.26282624 2025-11-27,03:06:18.000,331,11130731,7605,0,1764212777,13160.304742399989,27627.946267199994,53302.29077472 2025-11-27,03:06:19.000,331,11130632,7045,0,1764212778,13160.223906679988,35932.794187139996,53302.32571032001 2025-11-27,03:06:20.000,331,11130690,7405,0,1764212779,13160.277797159993,26704.707612840008,53302.29776184 2025-11-27,03:06:21.000,331,11130651,8205,0,1764212780,13160.190225129998,28088.86773051,53302.32571032001 2025-11-27,03:06:22.000,331,11130584,7045,0,1764212781,13160.190225129998,28088.740846169996,53302.381607280004 2025-11-27,03:06:23.000,331,11130666,7405,0,1764212782,13160.176752509993,31779.940230239998,53302.283787600005 2025-11-27,03:06:25.000,331,11130838,7445,0,1764212784,13160.129598339998,28549.775095560006,53302.381607280004 2025-11-27,03:06:26.000,331,11130700,7245,0,1764212785,13160.311478709998,30856.743870659993,53302.283787600005 2025-11-27,03:06:27.000,331,11130736,7645,0,1764212786,13160.331687639999,29933.91406584,53302.40955576 2025-11-27,03:06:28.000,331,11130865,7645,0,1764212787,13160.298006089994,25319.91307347,53302.51436256001 2025-11-27,03:06:29.000,331,11130762,7005,0,1764212788,13160.351896569999,28088.282652719994,53302.46545272 2025-11-27,03:06:30.000,331,11130719,7845,0,1764212789,13160.338423949994,23012.958396629998,53302.36763304 2025-11-27,03:06:31.000,331,11130640,7125,0,1764212790,13160.399050739994,35931.82845633,53302.451478480005 2025-11-27,03:06:32.000,331,11130786,7245,0,1764212791,13160.372105499999,33163.402484039994,53302.40955576 2025-11-27,03:06:33.000,331,11130764,7005,0,1764212792,13160.392314429999,33624.760993410004,53302.50737544 2025-11-27,03:06:34.000,331,11130764,7285,0,1764212793,13160.338423949994,35008.984553250004,53302.5283368 2025-11-27,03:06:36.000,331,11130768,7165,0,1764212795,13160.210434059998,31317.63713745,53302.48641408 2025-11-27,03:06:37.000,331,11130677,7484,0,1764212796,13160.109389409998,35008.815374130005,53302.53532392 2025-11-27,03:06:38.000,331,11130692,7085,0,1764212797,13159.994872139992,27165.036949229994,53302.619169360005 2025-11-27,03:06:39.000,331,11130604,6645,0,1764212798,13159.853409629992,31317.580744410006,53302.61218224001 2025-11-27,03:06:40.000,331,11130660,7205,0,1764212799,13159.705210809996,31779.009745079995,53302.67506632 2025-11-27,03:06:41.000,331,11130551,7845,0,1764212800,13159.563748299995,32701.606928609996,53302.570259520005 2025-11-27,03:06:42.000,331,11130769,7805,0,1764212801,13159.46943995999,27626.458900769998,53302.59122088001 2025-11-27,03:06:43.000,331,11130702,7085,0,1764212802,13159.31450483,32240.128584029997,53302.46545272 2025-11-27,03:06:44.000,331,11130583,7805,0,1764212803,13159.193251249999,28087.711673190002,53302.50737544 2025-11-27,03:06:45.000,331,11130824,7205,0,1764212804,13159.166306009989,28087.72577145,53302.43051712 2025-11-27,03:06:47.000,331,11130664,7045,0,1764212806,13158.930535159998,31778.840565959996,53302.521349680006 2025-11-27,03:06:48.000,331,11130741,7845,0,1764212807,13158.910326229998,31317.65123571,53302.47243984001 2025-11-27,03:06:49.000,331,11130792,7125,0,1764212808,13158.883380990002,32240.459893139996,53302.43750424 2025-11-27,03:06:51.000,331,11130723,7365,0,1764212810,13158.856435749993,28549.52837601,53302.53532392 2025-11-27,03:06:52.000,331,11130635,7325,0,1764212811,13158.930535159998,32240.784153119996,53302.36763304 2025-11-27,03:06:53.000,331,11130805,7565,0,1764212812,13158.809281579997,28088.085277079997,53302.37462016001 2025-11-27,03:06:54.000,331,11130903,7405,0,1764212813,13158.950744089998,29011.027867979996,53302.39558152001 2025-11-27,03:06:55.000,331,11130529,7525,0,1764212814,13158.923798850003,30395.20208391,53302.36064592 2025-11-27,03:06:56.000,331,11130675,7605,0,1764212815,13158.957480399993,24858.6250554,53302.381607280004 2025-11-27,03:06:57.000,331,11130553,7245,0,1764212816,13159.031579809998,30856.84255848,53302.32571032001 2025-11-27,03:06:59.000,331,11130774,6845,0,1764212818,13159.071997669998,32702.438725950007,53302.4584656 2025-11-27,03:07:00.000,331,11130683,8045,0,1764212819,13159.058525049993,29472.795226889997,53302.353658800006 2025-11-27,03:07:01.000,331,11130647,7325,0,1764212820,13159.071997669998,31779.679412430007,53302.26981336 2025-11-27,03:07:03.000,331,11130669,7285,0,1764212822,13159.179778629994,27627.08627334,53302.39558152001 2025-11-27,03:07:05.000,331,11130832,6965,0,1764212824,13159.22693279999,29011.225243620007,53302.41654288 2025-11-27,03:07:06.000,331,11130630,7125,0,1764212825,13159.105679219989,29472.470966909998,53302.353658800006 2025-11-27,03:07:07.000,331,11130661,7725,0,1764212826,13159.105679219989,31318.194018719994,53302.36763304 2025-11-27,03:07:08.000,331,11130749,7725,0,1764212827,13159.20672386999,30856.708625009996,53302.248852 2025-11-27,03:07:09.000,331,11130626,7325,0,1764212828,13159.18651493999,29933.90701671,53302.26981336 2025-11-27,03:07:10.000,331,11130608,6965,0,1764212829,13159.152833389999,26704.129584180002,53302.34667168001 2025-11-27,03:07:12.000,331,11130463,7484,0,1764212831,13159.051788739998,31779.319906799996,53302.33968456 2025-11-27,03:07:13.000,331,11130613,7605,0,1764212832,13158.957480399993,29472.344082569994,53302.283787600005 2025-11-27,03:07:14.000,331,11130557,7965,0,1764212833,13158.795808959992,28088.007736650005,53302.36763304 2025-11-27,03:07:15.000,331,11130560,7045,0,1764212834,13158.721709550002,27626.501195549994,53302.20692928001 2025-11-27,03:07:16.000,331,11130646,7125,0,1764212835,13158.573510729992,28549.302803850005,53302.20692928001 2025-11-27,03:07:17.000,331,11130659,7605,0,1764212836,13158.546565489996,29472.069166500005,53302.29776184 2025-11-27,03:07:18.000,331,11130716,7165,0,1764212837,13158.452257149991,32240.459893139996,53302.213916400004 2025-11-27,03:07:20.000,331,11130541,7525,0,1764212839,13158.27037677999,26704.066142010008,53302.26282624 2025-11-27,03:07:22.000,331,11130755,7765,0,1764212841,13158.23669523,29011.189997969996,53302.283787600005 2025-11-27,03:07:24.000,331,11130726,6885,0,1764212843,13158.25690416,29934.37930842,53302.19295504 2025-11-27,03:07:26.000,331,11130688,7045,0,1764212845,13158.31079463999,26704.897939350005,53302.12308384 2025-11-27,03:07:28.000,331,11130544,7005,0,1764212847,13158.35794881,28550.62099116,53302.165006560004 2025-11-27,03:07:29.000,331,11130741,6885,0,1764212848,13158.425311909996,29012.042942700005,53302.185967920006 2025-11-27,03:07:30.000,331,11130804,7205,0,1764212849,13158.41183928999,29012.2544166,53301.997315680004 2025-11-27,03:07:32.000,331,11130743,7525,0,1764212851,13158.560038110001,30396.513222089998,53302.22789064001 2025-11-27,03:07:33.000,331,11130650,6525,0,1764212852,13158.526356559996,29012.360153550006,53302.13007096 2025-11-27,03:07:34.000,331,11130653,7285,0,1764212853,13158.539829180001,30396.456829050003,53302.13007096 2025-11-27,03:07:35.000,331,11130673,7845,0,1764212854,13158.485938699996,29935.133565330005,53302.08814824001 2025-11-27,03:07:36.000,331,11130679,7645,0,1764212855,13158.492675009991,29012.198023560006,53302.12308384 2025-11-27,03:07:37.000,331,11130769,6925,0,1764212856,13158.465729769996,30396.449779920003,53302.13705808001 2025-11-27,03:07:39.000,331,11130714,6365,0,1764212858,13158.41183928999,31319.138602139996,53302.12308384 2025-11-27,03:07:40.000,331,11130684,7005,0,1764212859,13158.27711309,26243.736805620007,53302.018277040006 2025-11-27,03:07:41.000,331,11130671,7285,0,1764212860,13158.29058570999,30396.188962109998,53301.97635432 2025-11-27,03:07:42.000,331,11130712,7005,0,1764212861,13158.15585951,34087.317854880006,53301.96936720001 2025-11-27,03:07:43.000,331,11130625,7125,0,1764212862,13158.15585951,30857.48402931,53301.98334144 2025-11-27,03:07:44.000,331,11130658,7405,0,1764212863,13158.04807854999,26243.419594770006,53301.90648312 2025-11-27,03:07:45.000,331,11130739,8125,0,1764212864,13158.000924379994,26243.370250859996,53301.88552176 2025-11-27,03:07:46.000,331,11130796,6925,0,1764212865,13157.994188069999,32702.85462462,53301.997315680004 2025-11-27,03:07:47.000,331,11130813,7125,0,1764212866,13157.960506519994,28550.31787857,53301.91347024 2025-11-27,03:07:48.000,331,11130741,7484,0,1764212867,13157.933561279999,27627.636105480007,53301.88552176 2025-11-27,03:07:50.000,331,11130769,7525,0,1764212869,13158.00766068999,26704.904988480004,53301.81565056 2025-11-27,03:07:52.000,331,11130620,6925,0,1764212871,13158.23669523,32241.735785669996,53301.77372784001 2025-11-27,03:07:54.000,331,11130703,7565,0,1764212873,13158.47920239,32241.86971914,53301.829624800004 2025-11-27,03:07:56.000,331,11130733,7445,0,1764212875,13158.647610139997,30857.79419103,53301.829624800004 2025-11-27,03:07:58.000,331,11130578,6845,0,1764212877,13158.849699439997,31319.166798659993,53301.81565056 2025-11-27,03:08:00.000,331,11130767,7645,0,1764212879,13159.024843499988,27166.58775783,53301.80866344 2025-11-27,03:08:02.000,331,11130832,6885,0,1764212881,13159.058525049993,32241.672343500002,53301.84359904001 2025-11-27,03:08:03.000,331,11130623,8005,0,1764212882,13159.038316119993,30857.272555410003,53301.74577936 2025-11-27,03:08:04.000,331,11130693,7565,0,1764212883,13159.078733979994,31318.652212169996,53301.81565056 2025-11-27,03:08:06.000,331,11130682,6845,0,1764212885,13159.146097079989,30395.716670399997,53301.77372784001 2025-11-27,03:08:08.000,331,11130728,7005,0,1764212887,13159.179778629994,29472.830472539994,53301.85757328 2025-11-27,03:08:10.000,331,11130873,7645,0,1764212889,13159.32797744999,30395.554540409998,53301.90648312 2025-11-27,03:08:12.000,331,11130641,7405,0,1764212891,13159.462703649995,33163.96641444,53301.92045736001 2025-11-27,03:08:14.000,331,11130416,6925,0,1764212893,13159.664792949996,29011.739830110004,53301.87853464 2025-11-27,03:08:16.000,331,11130691,7845,0,1764212895,13159.786046529996,29934.626027970007,53301.780714960005 2025-11-27,03:08:18.000,331,11130610,6925,0,1764212897,13159.940981660002,31318.91302998,53301.85757328 2025-11-27,03:08:20.000,331,11130621,7685,0,1764212899,13160.122862030003,30857.540422349994,53301.73879224 2025-11-27,03:08:21.000,331,11130765,8005,0,1764212900,13160.116125719993,29473.274567729997,53301.78770208 2025-11-27,03:08:22.000,331,11130535,7725,0,1764212901,13160.129598339998,29934.745863179996,53301.64097256 2025-11-27,03:08:23.000,331,11130602,7005,0,1764212902,13160.183488819988,29011.94425488,53301.682895280006 2025-11-27,03:08:25.000,331,11130644,7325,0,1764212904,13160.311478709998,26243.511233459998,53301.76674072 2025-11-27,03:08:26.000,331,11130706,7245,0,1764212905,13160.399050739994,30857.47698018,53301.70385664001 2025-11-27,03:08:27.000,331,11130745,7885,0,1764212906,13160.452941219999,34087.14867576001,53301.613024080005 2025-11-27,03:08:28.000,331,11130712,7325,0,1764212907,13160.479886459994,29011.909009230003,53301.72481800001 2025-11-27,03:08:29.000,331,11130898,7245,0,1764212908,13160.500095389994,30396.15371646,53301.74577936 2025-11-27,03:08:30.000,331,11130748,7245,0,1764212909,13160.500095389994,30396.146667330002,53301.613024080005 2025-11-27,03:08:31.000,331,11130696,7285,0,1764212910,13160.50683169999,28550.65623681,53301.59904984 2025-11-27,03:08:32.000,331,11130714,7125,0,1764212911,13160.58766741999,36394.20908955,53301.682895280006 2025-11-27,03:08:33.000,331,11130745,7845,0,1764212912,13160.5741948,31318.997619539994,53301.55712712001 2025-11-27,03:08:34.000,331,11130702,7205,0,1764212913,13160.48662276999,26243.82139518,53301.71084376 2025-11-27,03:08:36.000,331,11130668,7445,0,1764212915,13160.432732289999,27166.57365957,53301.57808848 2025-11-27,03:08:37.000,331,11130708,7205,0,1764212916,13160.392314429999,30857.906977110004,53301.613024080005 2025-11-27,03:08:38.000,331,11130766,7205,0,1764212917,13160.378841809994,30857.977468409998,53301.52917864 2025-11-27,03:08:39.000,331,11130719,7205,0,1764212918,13160.237379299993,28089.636085680002,53301.50821728001 2025-11-27,03:08:40.000,331,11130666,6965,0,1764212919,13160.217170369993,28550.938202010002,53301.52219152 2025-11-27,03:08:42.000,331,11130644,6965,0,1764212921,13160.042026310002,27628.460853690005,53301.515204400006 2025-11-27,03:08:43.000,331,11130731,7445,0,1764212922,13159.826464389997,34549.41652290001,53301.48725592001 2025-11-27,03:08:44.000,331,11130600,7205,0,1764212923,13159.738892360001,29935.65520095,53301.445333200005 2025-11-27,03:08:46.000,331,11130758,7484,0,1764212925,13159.48964888999,26244.427620360002,53301.47328168 2025-11-27,03:08:47.000,331,11130781,7685,0,1764212926,13159.26735065999,28089.953296530002,53301.38244912 2025-11-27,03:08:49.000,331,11130731,7484,0,1764212928,13159.018107189993,27167.250376049997,53301.27065520001 2025-11-27,03:08:50.000,331,11130591,7525,0,1764212929,13158.869908369998,31319.850564270004,53301.33353928 2025-11-27,03:08:52.000,331,11130845,7805,0,1764212931,13158.741918480002,30858.492054899994,53301.19379688 2025-11-27,03:08:53.000,331,11130793,7525,0,1764212932,13158.593719659992,27628.749868019993,53301.15187416001 2025-11-27,03:08:54.000,331,11130815,7484,0,1764212933,13158.593719659992,29474.606853300007,53301.026106 2025-11-27,03:08:55.000,331,11130575,7885,0,1764212934,13158.4185756,25783.31583054,53301.012131760006 2025-11-27,03:08:56.000,331,11130773,7405,0,1764212935,13158.506147629996,31319.87876079,53301.109951440005 2025-11-27,03:08:57.000,331,11130715,7845,0,1764212936,13158.432048219991,27167.53234125,53301.03309312001 2025-11-27,03:08:58.000,331,11130734,7125,0,1764212937,13158.405102979996,30397.246331610004,53300.90033784 2025-11-27,03:09:00.000,331,11130905,7685,0,1764212939,13158.432048219991,30858.802216619995,53300.80251816 2025-11-27,03:09:02.000,331,11130725,7645,0,1764212941,13158.472466079991,35472.89484768,53300.73963408 2025-11-27,03:09:03.000,331,11130743,7525,0,1764212942,13158.43878453,32243.053972980008,53300.68373712 2025-11-27,03:09:04.000,331,11130602,7085,0,1764212943,13158.573510729992,28551.74180283,53300.5370076 2025-11-27,03:09:06.000,331,11130746,7045,0,1764212945,13158.661082760002,30397.44370725,53300.54399472 2025-11-27,03:09:08.000,331,11130756,6965,0,1764212947,13158.620664900001,32242.955285160002,53300.59290456 2025-11-27,03:09:10.000,331,11130529,8245,0,1764212949,13158.600455970001,33627.305729340005,53300.36232960001 2025-11-27,03:09:12.000,331,11130576,6925,0,1764212951,13158.620664900001,29474.68439373,53300.40425232 2025-11-27,03:09:14.000,331,11130870,6845,0,1764212953,13158.580247040001,29935.99355919,53300.34835536 2025-11-27,03:09:16.000,331,11130719,7525,0,1764212955,13158.432048219991,29935.789134420003,53300.13175464 2025-11-27,03:09:18.000,331,11130730,7205,0,1764212957,13158.27711309,28090.256409120004,53300.13175464 2025-11-27,03:09:20.000,331,11130794,7205,0,1764212959,13158.09523272,30397.034857709994,53300.03393496 2025-11-27,03:09:21.000,331,11130709,6845,0,1764212960,13157.98745175999,29935.775036160005,53299.89419256 2025-11-27,03:09:22.000,331,11130667,7605,0,1764212961,13157.839252939993,26705.793178859996,53299.85226984 2025-11-27,03:09:23.000,331,11130623,7045,0,1764212962,13157.610218399997,26244.350079929995,53299.89419256 2025-11-27,03:09:24.000,331,11130679,7525,0,1764212963,13157.387920169997,29473.796203349993,53299.65663048 2025-11-27,03:09:25.000,331,11130796,6565,0,1764212964,13157.226248729996,28550.860661579994,53299.76143728001 2025-11-27,03:09:26.000,331,11130639,7405,0,1764212965,13157.07131359999,27166.510217400006,53299.628682 2025-11-27,03:09:27.000,331,11130902,6565,0,1764212966,13156.83554275,34087.40244444,53299.53086232 2025-11-27,03:09:28.000,331,11130618,7125,0,1764212967,13156.727761789989,30396.01273386,53299.447016879996 2025-11-27,03:09:30.000,331,11130778,7085,0,1764212969,13156.411155219997,31318.60286826,53299.551823680005 2025-11-27,03:09:32.000,331,11130651,7484,0,1764212971,13156.202329610001,33163.9805127,53299.29330024 2025-11-27,03:09:33.000,331,11130873,8045,0,1764212972,13156.141702820001,33625.240334250004,53299.279325999996 2025-11-27,03:09:34.000,331,11130622,6965,0,1764212973,13156.175384369992,26704.425647640004,53299.314261600004 2025-11-27,03:09:35.000,331,11130593,8045,0,1764212974,13156.047394479996,28088.52937227,53299.30028736 2025-11-27,03:09:36.000,331,11130855,7445,0,1764212975,13156.141702820001,29934.22422756,53299.04176392001 2025-11-27,03:09:37.000,331,11130616,7165,0,1764212976,13156.128230199996,31318.553524350005,53299.1745192 2025-11-27,03:09:38.000,331,11130715,7484,0,1764212977,13156.350528429997,25781.86370976,53299.25137752 2025-11-27,03:09:39.000,331,11130738,6485,0,1764212978,13156.316846879992,24397.879820340007,53299.20945480001 2025-11-27,03:09:40.000,331,11130717,7685,0,1764212979,13156.337055809992,31318.863686070006,53299.09067376001 2025-11-27,03:09:41.000,331,11130616,7005,0,1764212980,13156.465045700003,34087.55047617,53299.11862224001 2025-11-27,03:09:43.000,331,11130546,7085,0,1764212982,13156.660398689994,30396.64010643,53299.16054496001 2025-11-27,03:09:45.000,331,11130664,7285,0,1764212984,13156.86922429999,26705.666294520008,53299.25836464001 2025-11-27,03:09:47.000,331,11130659,7445,0,1764212986,13156.97700526,26244.491062529996,53299.36317144 2025-11-27,03:09:49.000,331,11130605,7445,0,1764212988,13157.11846777,32242.616926920004,53299.25137752 2025-11-27,03:09:51.000,331,11130546,6725,0,1764212990,13157.246457659996,29474.134561590006,53299.2443904 2025-11-27,03:09:53.000,331,11130738,7005,0,1764212992,13157.273402899991,36856.420543650005,53299.25836464001 2025-11-27,03:09:54.000,331,11130738,7165,0,1764212993,13157.320557070001,32703.735765870006,53299.34221008 2025-11-27,03:09:55.000,331,11130758,7484,0,1764212994,13157.313820759991,28089.382316999996,53299.4190684 2025-11-27,03:09:56.000,331,11130684,7365,0,1764212995,13157.435074339992,29473.507189020005,53299.433042640005 2025-11-27,03:09:57.000,331,11130699,7925,0,1764212996,13157.529382679997,27166.383333060003,53299.433042640005 2025-11-27,03:09:59.000,331,11130734,7165,0,1764212998,13157.684317810003,29934.294718859994,53299.502913840006 2025-11-27,03:10:00.000,331,11130764,7365,0,1764212999,13157.677581499993,31318.031888729995,53299.551823680005 2025-11-27,03:10:01.000,331,11130664,7245,0,1764213000,13157.778626149993,31779.467938529997,53299.62169488001 2025-11-27,03:10:02.000,331,11130586,7085,0,1764213001,13157.852725559998,29010.851639729997,53299.70554032 2025-11-27,03:10:03.000,331,11130474,7365,0,1764213002,13157.940297589994,32240.438745749998,53299.5588108 2025-11-27,03:10:04.000,331,11130760,7125,0,1764213003,13157.960506519994,29933.448823259998,53299.62169488001 2025-11-27,03:10:05.000,331,11130781,7805,0,1764213004,13158.061551169994,24858.082272390006,53299.66361760001 2025-11-27,03:10:06.000,331,11130490,7165,0,1764213005,13158.021133309994,27164.96645793,53299.768424400005 2025-11-27,03:10:07.000,331,11130667,7484,0,1764213006,13158.034605929999,29933.152759799996,53299.7334888 2025-11-27,03:10:08.000,331,11130549,7565,0,1764213007,13158.122177959995,29933.11751415,53299.72650168 2025-11-27,03:10:10.000,331,11130807,7325,0,1764213009,13158.11544165,31778.48810946,53299.81034712001 2025-11-27,03:10:11.000,331,11130636,7165,0,1764213010,13158.034605929999,30394.433728739998,53299.6985532 2025-11-27,03:10:12.000,331,11130590,7605,0,1764213011,13157.893143419999,27164.49416622,53299.887205440005 2025-11-27,03:10:13.000,331,11130721,7525,0,1764213012,13157.906616039989,28087.24643061,53299.85925696001 2025-11-27,03:10:14.000,331,11130812,7205,0,1764213013,13157.893143419999,28087.27462713,53299.88021832001 2025-11-27,03:10:15.000,331,11130663,8125,0,1764213014,13157.812307699998,29932.750959390003,53299.89419256 2025-11-27,03:10:16.000,331,11130699,7484,0,1764213015,13157.711263049998,29471.427695670005,53299.99899936001 2025-11-27,03:10:17.000,331,11130685,7725,0,1764213016,13157.657372569993,26703.163853370002,53299.91515392 2025-11-27,03:10:18.000,331,11130693,7845,0,1764213017,13157.623691020002,25780.369294200005,53299.99899936001 2025-11-27,03:10:19.000,331,11130638,6925,0,1764213018,13157.596745779992,26703.18500076,53300.01996072 2025-11-27,03:10:21.000,331,11130623,7605,0,1764213020,13157.536118989992,29010.273611070006,53299.84528272 2025-11-27,03:10:22.000,331,11130708,7045,0,1764213021,13157.509173749997,29471.575727400006,53299.97105088 2025-11-27,03:10:23.000,331,11130675,7645,0,1764213022,13157.549591609997,29010.32295498,53299.985025120004 2025-11-27,03:10:24.000,331,11130865,7405,0,1764213023,13157.529382679997,31317.538449629996,53299.96406376 2025-11-27,03:10:25.000,331,11130717,7685,0,1764213024,13157.509173749997,30856.158792870003,53299.96406376 2025-11-27,03:10:26.000,331,11130836,7125,0,1764213025,13157.536118989992,23474.027891670004,53299.95707664001 2025-11-27,03:10:27.000,331,11130712,7484,0,1764213026,13157.603482090002,29933.625051509996,53299.95707664001 2025-11-27,03:10:28.000,331,11130675,7484,0,1764213027,13157.731471979998,33624.95131992,53299.97803800001 2025-11-27,03:10:29.000,331,11130906,7245,0,1764213028,13157.758417219993,28549.8314886,53300.005986480006 2025-11-27,03:10:30.000,331,11130807,7925,0,1764213029,13157.859461869994,27165.706616580006,53300.14572888001 2025-11-27,03:10:32.000,331,11130617,7484,0,1764213031,13157.940297589994,29473.07014296,53300.0828448 2025-11-27,03:10:33.000,331,11130732,7325,0,1764213032,13158.014396999999,26704.96138152,53300.02694784001 2025-11-27,03:10:34.000,331,11130733,7405,0,1764213033,13158.021133309994,29473.330960770007,53300.13874176 2025-11-27,03:10:35.000,331,11130780,7445,0,1764213034,13158.05481486,27628.009709370002,53300.12476752001 2025-11-27,03:10:36.000,331,11130676,7085,0,1764213035,13158.081760099994,30857.688454079995,53300.20162584 2025-11-27,03:10:37.000,331,11130558,7405,0,1764213036,13158.142386889995,30396.534369479996,53300.173677360006 2025-11-27,03:10:38.000,331,11130785,7765,0,1764213037,13158.142386889995,28551.001644179996,53300.15970312 2025-11-27,03:10:39.000,331,11130718,7365,0,1764213038,13158.18954105999,27166.7216913,53300.1876516 2025-11-27,03:10:40.000,331,11130630,7045,0,1764213039,13158.23669523,28089.551496119995,53300.23656144 2025-11-27,03:10:41.000,331,11130780,7045,0,1764213040,13158.12891426999,27166.651200000008,53300.25053568 2025-11-27,03:10:43.000,331,11130878,7165,0,1764213042,13158.041342239994,29473.471943369994,53300.18066448 2025-11-27,03:10:44.000,331,11130750,7365,0,1764213043,13157.859461869994,29934.72471579,53300.29944552 2025-11-27,03:10:45.000,331,11130698,7725,0,1764213044,13157.684317810003,36394.152696510006,53300.19463872001 2025-11-27,03:10:46.000,331,11130703,7484,0,1764213045,13157.657372569993,33164.05100399999,53300.327394 2025-11-27,03:10:47.000,331,11130830,6925,0,1764213046,13157.394656479992,29472.59785125,53300.14572888001 2025-11-27,03:10:48.000,331,11130731,7845,0,1764213047,13157.340766000001,30395.173887390003,53300.14572888001 2025-11-27,03:10:49.000,331,11130814,7085,0,1764213048,13157.15888563,27165.269570520002,53300.09681904001 2025-11-27,03:10:50.000,331,11130776,7365,0,1764213049,13156.943323709995,31779.037941600007,53300.152716000004 2025-11-27,03:10:51.000,331,11130707,7965,0,1764213050,13156.842279059994,29010.52033062,53300.12476752001 2025-11-27,03:10:52.000,331,11130646,7165,0,1764213051,13156.734498099999,32701.57168296,53300.13175464 2025-11-27,03:10:54.000,331,11130667,7405,0,1764213053,13156.438100459993,32701.635125130008,53300.26450992001 2025-11-27,03:10:55.000,331,11130767,7845,0,1764213054,13156.458309389993,28549.232312549997,53300.13175464 2025-11-27,03:10:56.000,331,11130836,7445,0,1764213055,13156.478518319993,31778.889909870006,53300.222587200005 2025-11-27,03:10:57.000,331,11130713,7845,0,1764213056,13156.559354039993,23935.611973199993,53300.222587200005 2025-11-27,03:10:58.000,331,11130673,7405,0,1764213057,13156.451573079998,33624.95836905,53300.20162584 2025-11-27,03:10:59.000,331,11130783,7685,0,1764213058,13156.491990939998,30395.582736929995,53300.21560008001 2025-11-27,03:11:00.000,331,11130724,7245,0,1764213059,13156.498727249993,34087.07113533,53300.320406880004 2025-11-27,03:11:01.000,331,11130713,7484,0,1764213060,13156.525672489988,26704.869742830007,53300.22957432 2025-11-27,03:11:02.000,331,11130903,7605,0,1764213061,13156.485254630003,34087.71965529,53300.173677360006 2025-11-27,03:11:03.000,331,11130457,7845,0,1764213062,13156.498727249993,26705.468918879997,53300.20861296 2025-11-27,03:11:05.000,331,11130817,7725,0,1764213064,13156.465045700003,29474.409477659996,53300.222587200005 2025-11-27,03:11:06.000,331,11130694,7125,0,1764213065,13156.417891529993,29013.142606980007,53300.27848416 2025-11-27,03:11:07.000,331,11130780,7165,0,1764213066,13156.458309389993,25322.126500290004,53300.23656144 2025-11-27,03:11:08.000,331,11130665,7645,0,1764213067,13156.364001050002,28090.827388649996,53300.33438112001 2025-11-27,03:11:09.000,331,11130582,6565,0,1764213068,13156.222538540002,29475.057997619995,53300.35534248 2025-11-27,03:11:10.000,331,11130693,7565,0,1764213069,13156.175384369992,31320.745803779995,53300.35534248 2025-11-27,03:11:11.000,331,11130702,6965,0,1764213070,13156.054130789991,34089.192923459996,53300.14572888001 2025-11-27,03:11:12.000,331,11130674,7165,0,1764213071,13156.027185549996,32243.526264689994,53300.36232960001 2025-11-27,03:11:13.000,331,11130434,7565,0,1764213072,13155.724051599995,26245.118435099997,53300.31341976001 2025-11-27,03:11:14.000,331,11130709,7565,0,1764213073,13155.683633739995,29013.459817830008,53300.29245840001 2025-11-27,03:11:16.000,331,11130554,7085,0,1764213075,13155.400708719993,27167.511193860002,53300.341368240006 2025-11-27,03:11:17.000,331,11130743,7445,0,1764213076,13155.333345619998,31781.427596669993,53300.19463872001 2025-11-27,03:11:18.000,331,11130618,7365,0,1764213077,13155.178410489993,29012.783101349996,53300.27848416 2025-11-27,03:11:19.000,331,11130603,7605,0,1764213078,13155.070629529997,31781.04694365,53300.271497040005 2025-11-27,03:11:20.000,331,11130863,7765,0,1764213079,13154.888749159996,30858.11845101,53300.29245840001 2025-11-27,03:11:21.000,331,11130862,7245,0,1764213080,13154.814649749991,30396.534369479996,53300.2575228 2025-11-27,03:11:22.000,331,11130651,7685,0,1764213081,13154.814649749991,28089.593790900006,53300.152716000004 2025-11-27,03:11:23.000,331,11130759,7845,0,1764213082,13154.727077719996,26705.41252584,53300.37630384 2025-11-27,03:11:24.000,331,11130759,7525,0,1764213083,13154.71360509999,31319.314830389994,53300.20861296 2025-11-27,03:11:25.000,331,11130562,7405,0,1764213084,13154.767495579996,27166.88382129,53300.33438112001 2025-11-27,03:11:27.000,331,11130425,7965,0,1764213086,13154.902221780001,32242.454796930004,53300.390278080005 2025-11-27,03:11:28.000,331,11130665,7325,0,1764213087,13154.962848570001,31319.58974646,53300.2575228 2025-11-27,03:11:29.000,331,11130449,7565,0,1764213088,13155.117783699992,27628.630032810004,53300.36232960001 2025-11-27,03:11:30.000,331,11130654,7484,0,1764213089,13155.245773590002,27167.475948210005,53300.48111064001 2025-11-27,03:11:31.000,331,11130659,7445,0,1764213090,13155.387236099989,31320.118431209994,53300.53002048001 2025-11-27,03:11:32.000,331,11130711,7484,0,1764213091,13155.54890753999,32704.694447550006,53300.55098184001 2025-11-27,03:11:33.000,331,11130621,8005,0,1764213092,13155.724051599995,33166.20803778,53300.50207200001 2025-11-27,03:11:34.000,331,11130727,7525,0,1764213093,13155.845305179995,31782.132509670002,53300.69072424 2025-11-27,03:11:35.000,331,11130904,7325,0,1764213094,13155.93961352,28552.608845819996,53300.66277576 2025-11-27,03:11:36.000,331,11130615,7565,0,1764213095,13156.054130789991,30859.71155439,53300.73963408 2025-11-27,03:11:38.000,331,11130703,7245,0,1764213097,13156.114757579991,29936.94519174,53300.87238936 2025-11-27,03:11:39.000,331,11130533,7645,0,1764213098,13156.195593299992,30398.642059349993,53300.86540224001 2025-11-27,03:11:40.000,331,11130700,6925,0,1764213099,13156.276429019992,29475.762910620004,53300.86540224001 2025-11-27,03:11:41.000,331,11130642,7245,0,1764213100,13156.357264739992,29014.17882909,53300.774569680005 2025-11-27,03:11:42.000,331,11130382,7205,0,1764213101,13156.444836770002,33166.609838189994,53300.93527344001 2025-11-27,03:11:43.000,331,11130540,7045,0,1764213102,13156.438100459993,31320.774000300007,53300.92828632 2025-11-27,03:11:45.000,331,11130622,6765,0,1764213104,13156.593035589998,28551.960325859996,53300.97719616 2025-11-27,03:11:46.000,331,11130691,7605,0,1764213105,13156.619980829993,31781.52628449,53300.93527344001 2025-11-27,03:11:48.000,331,11130603,7445,0,1764213107,13156.78838857999,35010.739786620004,53300.83046664 2025-11-27,03:11:50.000,331,11130673,7405,0,1764213109,13156.97026894999,29012.10638487,53301.04706736 2025-11-27,03:11:52.000,331,11130763,7405,0,1764213111,13157.15214931999,26243.532380849996,53300.991170400004 2025-11-27,03:11:54.000,331,11130548,7205,0,1764213113,13157.286875519996,31318.539426090007,53301.012131760006 2025-11-27,03:11:55.000,331,11130639,7805,0,1764213114,13157.428338029997,24397.668346439998,53301.109951440005 2025-11-27,03:11:56.000,331,11130858,7005,0,1764213115,13157.515910059992,28550.388369869994,53301.03309312001 2025-11-27,03:11:57.000,331,11130598,7525,0,1764213116,13157.515910059992,33164.3329692,53301.061041600005 2025-11-27,03:11:58.000,331,11130635,7525,0,1764213117,13157.623691020002,28088.994614850002,53301.07501584 2025-11-27,03:11:59.000,331,11130801,7965,0,1764213118,13157.664108880002,30396.18191298,53300.942260560005 2025-11-27,03:12:00.000,331,11130729,7405,0,1764213119,13157.812307699998,30396.365190359997,53300.991170400004 2025-11-27,03:12:01.000,331,11130801,7445,0,1764213120,13157.899879729994,30396.64010643,53301.04008024 2025-11-27,03:12:02.000,331,11130671,7845,0,1764213121,13157.906616039989,30396.576664260007,53301.0959772 2025-11-27,03:12:04.000,331,11130555,7365,0,1764213123,13157.926824969989,27166.975459980007,53300.91431208001 2025-11-27,03:12:05.000,331,11130693,7925,0,1764213124,13157.879670799994,33626.988518490005,53301.012131760006 2025-11-27,03:12:06.000,331,11130632,7165,0,1764213125,13158.014396999999,30858.463858379997,53300.98418328001 2025-11-27,03:12:07.000,331,11130474,6845,0,1764213126,13157.96724282999,25321.647159450004,53301.061041600005 2025-11-27,03:12:08.000,331,11130709,7725,0,1764213127,13158.16933212999,29474.338986360002,53300.90732496 2025-11-27,03:12:09.000,331,11130614,6765,0,1764213128,13157.913352349999,29474.402428529997,53300.893350720005 2025-11-27,03:12:10.000,331,11130631,7605,0,1764213129,13157.947033899989,26705.73678582,53300.96322192001 2025-11-27,03:12:11.000,331,11130411,7605,0,1764213130,13157.872934489998,30396.96436641,53301.03309312001 2025-11-27,03:12:12.000,331,11130668,7484,0,1764213131,13157.845989249989,32242.48299345,53301.012131760006 2025-11-27,03:12:13.000,331,11130840,6925,0,1764213132,13157.778626149993,30396.81633468,53301.08200296001 2025-11-27,03:12:15.000,331,11130465,7484,0,1764213134,13157.704526740003,29012.543430930004,53300.774569680005 2025-11-27,03:12:16.000,331,11130649,6925,0,1764213135,13157.657372569993,31780.941206699994,53300.851428 2025-11-27,03:12:17.000,331,11130625,7765,0,1764213136,13157.697790429993,27167.172835620004,53300.90033784 2025-11-27,03:12:19.000,331,11130667,7484,0,1764213138,13157.556327919992,34088.26948743001,53300.844440880006 2025-11-27,03:12:20.000,331,11130654,6485,0,1764213139,13157.576536849992,29474.430625049994,53300.79553104001 2025-11-27,03:12:21.000,331,11130764,7205,0,1764213140,13157.522646370002,25321.774043790007,53300.76059544 2025-11-27,03:12:22.000,331,11130770,7085,0,1764213141,13157.556327919992,27167.560537769998,53300.81649240001 2025-11-27,03:12:23.000,331,11130543,7565,0,1764213142,13157.576536849992,23937.811301759997,53300.823479520004 2025-11-27,03:12:24.000,331,11130585,7885,0,1764213143,13157.556327919992,27629.243307120007,53300.788543919996 2025-11-27,03:12:25.000,331,11130521,7484,0,1764213144,13157.401392790001,24399.754888919997,53300.66976288001 2025-11-27,03:12:27.000,331,11130435,7325,0,1764213146,13157.253193969991,25322.65518504,53300.57893032001 2025-11-27,03:12:28.000,331,11130613,7805,0,1764213147,13157.165621939996,29014.108337790007,53300.69072424 2025-11-27,03:12:29.000,331,11130719,7484,0,1764213148,13156.97026894999,29013.939158670008,53300.58591744 2025-11-27,03:12:30.000,331,11130663,7645,0,1764213149,13156.815333819999,35012.41043043,53300.59989168001 2025-11-27,03:12:31.000,331,11130619,7565,0,1764213150,13156.76817964999,29475.565534980007,53300.58591744 2025-11-27,03:12:32.000,331,11130696,7125,0,1764213151,13156.465045700003,35474.050905,53300.61386592 2025-11-27,03:12:34.000,331,11130491,7685,0,1764213153,13156.087812339996,31321.16170245,53300.61386592 2025-11-27,03:12:36.000,331,11130709,7484,0,1764213155,13155.73752422,25322.725676340007,53300.38329096001 2025-11-27,03:12:38.000,331,11130537,7405,0,1764213157,13155.461335509994,31321.02071985,53300.47412352 2025-11-27,03:12:40.000,331,11130583,7245,0,1764213159,13155.117783699992,34089.65111691,53300.41822656 2025-11-27,03:12:42.000,331,11130543,7685,0,1764213161,13154.949375949996,23938.960309949995,53300.43220080001 2025-11-27,03:12:44.000,331,11130575,7405,0,1764213163,13154.882012850001,27630.58969095,53300.41822656 2025-11-27,03:12:46.000,331,11130767,7525,0,1764213165,13154.908958089996,23939.721615989998,53300.29944552 2025-11-27,03:12:48.000,331,11130499,7484,0,1764213167,13155.097574769992,28554.342931799998,53300.390278080005 2025-11-27,03:12:50.000,331,11130591,7445,0,1764213169,13155.346818239988,27632.302629540005,53300.54399472 2025-11-27,03:12:52.000,331,11130486,7045,0,1764213171,13155.535434919999,29478.603710010007,53300.40425232 2025-11-27,03:12:54.000,331,11130852,7085,0,1764213173,13155.77120576999,29017.54831323,53300.57893032001 2025-11-27,03:12:56.000,331,11130658,7165,0,1764213175,13155.95982245,30402.07498566,53300.79553104001 2025-11-27,03:12:58.000,331,11130682,7165,0,1764213177,13156.215802229992,31786.369036799995,53300.774569680005 2025-11-27,03:13:00.000,331,11130440,7165,0,1764213179,13156.074339719991,24403.779942149995,53300.79553104001 2025-11-27,03:13:02.000,331,11130617,7365,0,1764213181,13156.182120680001,30402.166624350008,53300.91431208001 2025-11-27,03:13:04.000,331,11130513,7325,0,1764213183,13156.087812339996,30863.41234764,53300.9212992 2025-11-27,03:13:06.000,331,11130697,7484,0,1764213185,13156.114757579991,29940.215988059994,53301.04008024 2025-11-27,03:13:08.000,331,11130749,7285,0,1764213187,13156.067603409996,31324.35495834,53301.03309312001 2025-11-27,03:13:10.000,331,11130650,7045,0,1764213189,13156.094548649991,30862.59464856,53301.29860368001 2025-11-27,03:13:12.000,331,11130588,7085,0,1764213191,13156.155175439992,28093.914907590006,53301.33353928 2025-11-27,03:13:14.000,331,11130626,7005,0,1764213193,13156.222538540002,33631.105210409994,53301.38244912 2025-11-27,03:13:16.000,331,11130507,7645,0,1764213195,13156.168648059996,26248.431526200002,53301.57110136 2025-11-27,03:13:18.000,331,11130639,7365,0,1764213197,13156.04065817,29939.800089390003,53301.66892104 2025-11-27,03:13:20.000,331,11130547,7205,0,1764213199,13155.97329506999,25787.206950299995,53301.77372784001 2025-11-27,03:13:22.000,331,11130632,7125,0,1764213201,13155.825096249995,28094.415395820004,53301.78770208 2025-11-27,03:13:24.000,331,11130714,7005,0,1764213203,13155.61627064,31324.502990070003,53301.9344316 2025-11-27,03:13:25.000,331,11130435,7885,0,1764213204,13155.56911646999,32708.952122069997,53301.8645604 2025-11-27,03:13:26.000,331,11130827,7525,0,1764213205,13155.528698609989,31785.889695959995,53301.83661192 2025-11-27,03:13:27.000,331,11130863,7765,0,1764213206,13155.420917649993,30401.807118719997,53301.87154752001 2025-11-27,03:13:28.000,331,11130669,7445,0,1764213207,13155.265982520003,25787.573505060005,53301.80866344 2025-11-27,03:13:29.000,331,11130528,7085,0,1764213208,13155.178410489993,29478.99846129,53301.780714960005 2025-11-27,03:13:30.000,331,11130684,6605,0,1764213209,13155.198619419993,27171.994440540002,53301.78770208 2025-11-27,03:13:31.000,331,11130618,7125,0,1764213210,13155.137992629992,30863.447593289995,53301.78770208 2025-11-27,03:13:32.000,331,11130755,7805,0,1764213211,13155.057156909992,29478.899773469995,53301.850586160006 2025-11-27,03:13:34.000,331,11130726,7445,0,1764213213,13155.063893220002,35939.060863709994,53301.67590816001 2025-11-27,03:13:35.000,331,11130682,7285,0,1764213214,13154.962848570001,32708.867532510005,53301.626998319996 2025-11-27,03:13:36.000,331,11130628,6845,0,1764213215,13154.929167019996,25326.01762005,53301.76674072 2025-11-27,03:13:37.000,331,11130801,7405,0,1764213216,13154.868540229996,26248.812179219996,53301.626998319996 2025-11-27,03:13:38.000,331,11130700,6965,0,1764213217,13154.855067609991,25787.439571590003,53301.53616576001 2025-11-27,03:13:39.000,331,11130767,8085,0,1764213218,13154.63950569,33169.852437990005,53301.55014 2025-11-27,03:13:40.000,331,11130656,7045,0,1764213219,13154.605824139995,28555.632922589997,53301.52917864 2025-11-27,03:13:41.000,331,11130671,7245,0,1764213220,13154.59908783,32708.240159940004,53301.494243040004 2025-11-27,03:13:42.000,331,11130554,7125,0,1764213221,13154.55866997,28093.738679340007,53301.661933920004 2025-11-27,03:13:43.000,331,11130687,7484,0,1764213222,13154.49130686999,30400.777945740003,53301.4802688 2025-11-27,03:13:45.000,331,11130820,7565,0,1764213224,13154.34984435999,27170.281501949998,53301.48725592001 2025-11-27,03:13:46.000,331,11130723,7565,0,1764213225,13154.228590779989,29477.215031400003,53301.4802688 2025-11-27,03:13:47.000,331,11130718,7205,0,1764213226,13154.188172919989,29938.40436165,53301.515204400006 2025-11-27,03:13:48.000,331,11130805,7525,0,1764213227,13154.073655649998,30860.924004750006,53301.43135896 2025-11-27,03:13:49.000,331,11130797,7845,0,1764213228,13153.918720519992,29938.05895428,53301.54315288 2025-11-27,03:13:50.000,331,11130643,7845,0,1764213229,13153.810939559997,30860.895808229994,53301.50123016 2025-11-27,03:13:51.000,331,11130655,7805,0,1764213230,13153.770521699997,29476.524216660007,53301.43135896 2025-11-27,03:13:52.000,331,11130692,7205,0,1764213231,13153.656004429991,29015.059970340008,53301.52917864 2025-11-27,03:13:53.000,331,11130614,7205,0,1764213232,13153.595377639991,28553.701460969998,53301.50123016 2025-11-27,03:13:54.000,331,11130715,7484,0,1764213233,13153.47412405999,30860.754825630007,53301.58507560001 2025-11-27,03:13:56.000,331,11130743,7925,0,1764213235,13153.33266154999,24401.115371010004,53301.661933920004 2025-11-27,03:13:57.000,331,11130685,7525,0,1764213236,13153.33939786,32706.647056560003,53301.55014 2025-11-27,03:13:58.000,331,11130556,7245,0,1764213237,13153.25182582999,31322.670216269995,53301.6200112 2025-11-27,03:13:59.000,331,11130789,7605,0,1764213238,13153.325925239995,28092.920980259994,53301.59904984 2025-11-27,03:14:00.000,331,11130558,7525,0,1764213239,13153.406760959995,27170.232158040002,53301.67590816001 2025-11-27,03:14:01.000,331,11130689,7565,0,1764213240,13153.528014539996,26708.9511891,53301.64795968 2025-11-27,03:14:02.000,331,11130555,7525,0,1764213241,13153.588641329996,30400.49598054,53301.59904984 2025-11-27,03:14:03.000,331,11130626,7645,0,1764213242,13153.723367530001,27632.175745200002,53301.564114240005 2025-11-27,03:14:04.000,331,11130776,7365,0,1764213243,13153.858093729992,30400.6510614,53301.64795968 2025-11-27,03:14:05.000,331,11130826,7125,0,1764213244,13153.952402069997,30400.79909313,53301.74577936 2025-11-27,03:14:07.000,331,11130760,7245,0,1764213246,13154.134282439998,26248.403329680004,53301.75276648001 2025-11-27,03:14:08.000,331,11130668,6965,0,1764213247,13154.282481259994,30401.13745137,53301.77372784001 2025-11-27,03:14:09.000,331,11130538,7445,0,1764213248,13154.228590779989,31324.04479662,53301.88552176 2025-11-27,03:14:10.000,331,11130637,7645,0,1764213249,13154.242063399994,29939.715499829996,53301.71783088 2025-11-27,03:14:11.000,331,11130751,7565,0,1764213250,13154.269008639989,30863.003498100006,53301.74577936 2025-11-27,03:14:12.000,331,11130575,8005,0,1764213251,13154.228590779989,31785.579534239994,53301.80167632001 2025-11-27,03:14:13.000,331,11130682,7165,0,1764213252,13154.154491369998,29478.279450029993,53301.80866344 2025-11-27,03:14:14.000,331,11130829,7965,0,1764213253,13154.087128269988,23941.279473720002,53301.75276648001 2025-11-27,03:14:15.000,331,11130546,6525,0,1764213254,13154.019765169993,33170.0427645,53301.81565056 2025-11-27,03:14:16.000,331,11130700,6925,0,1764213255,13153.938929449992,29016.864547620004,53301.794689199996 2025-11-27,03:14:18.000,331,11130656,7005,0,1764213257,13153.730103839996,34553.9984574,53301.7597536 2025-11-27,03:14:19.000,331,11130747,7645,0,1764213258,13153.682949670001,26248.28349447,53301.82263768001 2025-11-27,03:14:20.000,331,11130909,7805,0,1764213259,13153.676213359991,33631.147505190005,53301.82263768001 2025-11-27,03:14:21.000,331,11130584,7285,0,1764213260,13153.716631219992,33169.640964089995,53301.80167632001 2025-11-27,03:14:22.000,331,11130632,7045,0,1764213261,13153.615586569991,29478.448629150007,53301.78770208 2025-11-27,03:14:23.000,331,11130531,7445,0,1764213262,13153.595377639991,31785.572485109995,53301.89250888001 2025-11-27,03:14:24.000,331,11130643,7565,0,1764213263,13153.635795499991,28555.654069979995,53301.780714960005 2025-11-27,03:14:25.000,331,11130891,7605,0,1764213264,13153.528014539996,28555.60472607,53301.77372784001 2025-11-27,03:14:26.000,331,11130568,7045,0,1764213265,13153.56169609,33169.76784843,53301.78770208 2025-11-27,03:14:27.000,331,11130680,7405,0,1764213266,13153.548223469996,30862.77087681,53301.6898824 2025-11-27,03:14:29.000,331,11130715,8005,0,1764213268,13153.487596679995,33631.5493056,53301.8645604 2025-11-27,03:14:30.000,331,11130740,7205,0,1764213269,13153.42023358,29017.132414559994,53301.75276648001 2025-11-27,03:14:31.000,331,11130601,7765,0,1764213270,13153.406760959995,30401.659086989996,53301.6898824 2025-11-27,03:14:32.000,331,11130591,7645,0,1764213271,13153.48086037,26248.706442270006,53301.90648312 2025-11-27,03:14:33.000,331,11130730,7285,0,1764213272,13153.37981572,29478.885675209996,53301.850586160006 2025-11-27,03:14:34.000,331,11130700,7325,0,1764213273,13153.305716309995,27171.804114030005,53301.87154752001 2025-11-27,03:14:35.000,331,11130837,7165,0,1764213274,13153.386552029995,26710.361015100003,53301.88552176 2025-11-27,03:14:36.000,331,11130803,7525,0,1764213275,13153.37981572,33170.37407361,53301.99032856001 2025-11-27,03:14:37.000,331,11130559,7565,0,1764213276,13153.35287047999,29479.30862301,53301.89250888001 2025-11-27,03:14:38.000,331,11130505,7565,0,1764213277,13153.426969889995,30863.680214580003,53301.948405840005 2025-11-27,03:14:40.000,331,11130584,7365,0,1764213279,13153.575168709991,24865.561399319995,53301.95539296 2025-11-27,03:14:41.000,331,11130641,7805,0,1764213280,13153.669477049996,27634.304582459998,53301.997315680004 2025-11-27,03:14:42.000,331,11130657,7925,0,1764213281,13153.642531810001,31325.912816070006,53301.98334144 2025-11-27,03:14:43.000,331,11130616,6925,0,1764213282,13153.716631219992,22097.487883530004,53302.10212248 2025-11-27,03:14:44.000,331,11130570,7245,0,1764213283,13153.763785390001,28557.613728120006,53302.046225520004 2025-11-27,03:14:45.000,331,11130636,7645,0,1764213284,13153.837884799992,29480.5986138,53302.12308384 2025-11-27,03:14:46.000,331,11130561,7605,0,1764213285,13153.932193139997,31788.032631480004,53302.13007096 2025-11-27,03:14:47.000,331,11130699,7885,0,1764213286,13153.959138379993,30864.956107110003,53302.15103232 2025-11-27,03:14:48.000,331,11130634,7285,0,1764213287,13154.141018749993,33633.819125459995,53302.15801944001 2025-11-27,03:14:49.000,331,11130559,7205,0,1764213288,13154.100600889993,29480.831235089994,53302.08814824001 2025-11-27,03:14:51.000,331,11130701,7605,0,1764213290,13154.194909229998,31326.328714739997,53302.12308384 2025-11-27,03:14:52.000,331,11130851,7445,0,1764213291,13154.282481259994,30403.428418619995,53302.05321264 2025-11-27,03:14:53.000,331,11130711,7645,0,1764213292,13154.269008639989,28096.100137889996,53301.96936720001 2025-11-27,03:14:54.000,331,11130534,7045,0,1764213293,13154.32963542999,29018.65502664,53302.20692928001 2025-11-27,03:14:55.000,331,11130656,7484,0,1764213294,13154.302690189994,26249.9118435,53302.10910960001 2025-11-27,03:14:56.000,331,11130664,7365,0,1764213295,13154.309426499989,29479.724521680007,53302.17898080001 2025-11-27,03:14:57.000,331,11130565,7885,0,1764213296,13154.275744949999,29018.076997979995,53302.213916400004 2025-11-27,03:14:58.000,331,11130722,6845,0,1764213297,13154.41047114999,29479.386163439995,53302.1440452 2025-11-27,03:14:59.000,331,11130707,7365,0,1764213298,13154.356580669999,34093.401254070006,53302.09513536 2025-11-27,03:15:00.000,331,11130695,7805,0,1764213299,13154.39699853,33631.70438646,53302.234877760005 2025-11-27,03:15:02.000,331,11130634,7125,0,1764213301,13154.49130686999,27171.592640129995,53302.29077472 2025-11-27,03:15:03.000,331,11130717,7885,0,1764213302,13154.70013248,27633.197869049996,53302.22789064001 2025-11-27,03:15:04.000,331,11130706,7085,0,1764213303,13154.686659859995,25787.495964629998,53302.213916400004 2025-11-27,03:15:06.000,331,11130561,7565,0,1764213305,13154.848331299996,29017.54831323,53302.17199368 2025-11-27,03:15:08.000,331,11130618,7125,0,1764213307,13155.063893220002,23941.815207599997,53302.26282624 2025-11-27,03:15:10.000,331,11130568,7285,0,1764213309,13155.239037279993,28095.08506317,53302.26981336 2025-11-27,03:15:12.000,331,11130614,7245,0,1764213311,13155.515225989999,26249.615780039996,53302.36064592 2025-11-27,03:15:14.000,331,11130606,7005,0,1764213313,13155.542171229994,32248.488852209994,53302.37462016001 2025-11-27,03:15:16.000,331,11130626,7285,0,1764213315,13155.79815101,30402.906783,53302.549298160004 2025-11-27,03:15:17.000,331,11130663,7845,0,1764213316,13155.89919566,30864.35693106,53302.283787600005 2025-11-27,03:15:19.000,331,11130522,7285,0,1764213318,13156.04065817,29480.168616869996,53302.47243984001 2025-11-27,03:15:20.000,331,11130597,7885,0,1764213319,13156.209065919997,23481.676197720008,53302.521349680006 2025-11-27,03:15:21.000,331,11130669,7965,0,1764213320,13156.276429019992,29018.781910980004,53302.44449136001 2025-11-27,03:15:22.000,331,11130640,6965,0,1764213321,13156.451573079998,29480.175665999996,53302.451478480005 2025-11-27,03:15:23.000,331,11130822,7205,0,1764213322,13156.525672489988,32710.19981808,53302.47942696 2025-11-27,03:15:24.000,331,11130673,7845,0,1764213323,13156.734498099999,27173.157546989998,53302.668079200004 2025-11-27,03:15:25.000,331,11130848,7405,0,1764213324,13156.88943322999,29941.780894919997,53302.48641408 2025-11-27,03:15:26.000,331,11130656,7325,0,1764213325,13156.902905849995,29941.985319690008,53302.4584656 2025-11-27,03:15:27.000,331,11130726,7205,0,1764213326,13157.15888563,29480.408287290003,53302.62615648 2025-11-27,03:15:28.000,331,11130698,7325,0,1764213327,13157.145413009996,27634.882611120003,53302.60519512 2025-11-27,03:15:30.000,331,11130677,7805,0,1764213329,13157.293611829991,29941.935975779998,53302.67506632 2025-11-27,03:15:31.000,331,11130584,7045,0,1764213330,13157.313820759991,32710.418341109995,53302.54231104001 2025-11-27,03:15:32.000,331,11130920,7245,0,1764213331,13157.360974930001,26711.777890230005,53302.58423376 2025-11-27,03:15:33.000,331,11130679,7805,0,1764213332,13157.300348140001,31787.525094120007,53302.619169360005 2025-11-27,03:15:34.000,331,11130876,7205,0,1764213333,13157.408129099997,27173.058859170007,53302.65410496 2025-11-27,03:15:35.000,331,11130760,7365,0,1764213334,13157.367711239996,29941.56942102,53302.68205344001 2025-11-27,03:15:36.000,331,11130630,7205,0,1764213335,13157.327293379996,30864.34988193,53302.668079200004 2025-11-27,03:15:37.000,331,11130793,7725,0,1764213336,13157.320557070001,30402.72350562,53302.61218224001 2025-11-27,03:15:38.000,331,11130750,7245,0,1764213337,13157.307084449996,32248.24918179,53302.689040560006 2025-11-27,03:15:40.000,331,11130884,7165,0,1764213339,13157.17235824999,28095.176701860008,53302.7030148 2025-11-27,03:15:42.000,331,11130540,7005,0,1764213341,13157.165621939996,28095.11325969,53302.716989040004 2025-11-27,03:15:44.000,331,11130656,7125,0,1764213343,13157.03763205,27172.375093559996,53302.716989040004 2025-11-27,03:15:46.000,331,11130683,7605,0,1764213345,13157.01068680999,35939.71643280001,53302.71000192001 2025-11-27,03:15:47.000,331,11130760,7205,0,1764213346,13157.03763205,26711.2069107,53302.737950400006 2025-11-27,03:15:48.000,331,11130641,7725,0,1764213347,13157.05784098,34555.683199470004,53302.82878296001 2025-11-27,03:15:49.000,331,11130724,7245,0,1764213348,13157.064577289995,29480.154518609997,53302.69602768 2025-11-27,03:15:50.000,331,11130796,7445,0,1764213349,13157.05110466999,30403.118256899994,53302.75192464 2025-11-27,03:15:51.000,331,11130817,7925,0,1764213350,13157.09152252999,28557.613728120006,53302.619169360005 2025-11-27,03:15:52.000,331,11130548,7125,0,1764213351,13157.125204079995,25789.131362789994,53302.61218224001 2025-11-27,03:15:53.000,331,11130776,7405,0,1764213352,13157.064577289995,29942.344825320004,53302.82179584 2025-11-27,03:15:55.000,331,11130645,7845,0,1764213354,13157.11173145999,33172.65799173,53302.76589888 2025-11-27,03:15:56.000,331,11130688,7165,0,1764213355,13157.05784098,30865.505939249997,53302.75891176001 2025-11-27,03:15:57.000,331,11130603,7405,0,1764213356,13157.01742312,30404.140380750003,53302.74493752 2025-11-27,03:15:58.000,331,11130702,6805,0,1764213357,13157.07804991,31788.54016884,53302.77987312001 2025-11-27,03:15:59.000,331,11130808,7165,0,1764213358,13156.91637847,29942.795969640007,53302.64711784 2025-11-27,03:16:00.000,331,11130576,7525,0,1764213359,13156.815333819999,26712.581491050005,53302.53532392 2025-11-27,03:16:01.000,331,11130602,7325,0,1764213360,13156.741234409994,32249.792941260006,53302.50737544 2025-11-27,03:16:02.000,331,11130728,7445,0,1764213361,13156.633453449998,29942.53515183,53302.53532392 2025-11-27,03:16:03.000,331,11130807,7484,0,1764213362,13156.465045700003,28558.205855039996,53302.47942696 2025-11-27,03:16:04.000,331,11130703,7565,0,1764213363,13156.350528429997,28096.657019160004,53302.48641408 2025-11-27,03:16:06.000,331,11130716,6965,0,1764213365,13156.101284960001,30865.054794929994,53302.26981336 2025-11-27,03:16:07.000,331,11130638,7125,0,1764213366,13155.95308613999,31326.349862129995,53302.20692928001 2025-11-27,03:16:08.000,331,11130582,7245,0,1764213367,13155.804887319995,27173.263283940003,53302.09513536 2025-11-27,03:16:09.000,331,11130863,7885,0,1764213368,13155.67689743,30403.393172969998,53302.03923840001 2025-11-27,03:16:10.000,331,11130686,7005,0,1764213369,13155.69710636,34094.804030939995,53302.03923840001 2025-11-27,03:16:11.000,331,11130682,7205,0,1764213370,13155.58932539999,28557.52913856,53301.96936720001 2025-11-27,03:16:12.000,331,11130716,7045,0,1764213371,13155.64995218999,33633.226998540005,53301.899496000005 2025-11-27,03:16:13.000,331,11130700,7205,0,1764213372,13155.67016111999,31326.110191710002,53301.92744448 2025-11-27,03:16:14.000,331,11130748,7365,0,1764213373,13155.744260529995,26712.00346239,53301.829624800004 2025-11-27,03:16:15.000,331,11130675,8045,0,1764213374,13155.81162362999,26712.221985419994,53301.73879224 2025-11-27,03:16:17.000,331,11130686,7165,0,1764213376,13155.926140899996,29019.691248749994,53301.780714960005 2025-11-27,03:16:18.000,331,11130752,7365,0,1764213377,13156.027185549996,28558.149462,53301.71783088 2025-11-27,03:16:19.000,331,11130677,7605,0,1764213378,13156.195593299992,26712.595589310004,53301.682895280006 2025-11-27,03:16:20.000,331,11130552,7565,0,1764213379,13156.303374260002,23482.797009390008,53301.69686952 2025-11-27,03:16:21.000,331,11130781,7605,0,1764213380,13156.404418910002,33173.34175734001,53301.69686952 2025-11-27,03:16:22.000,331,11130852,6965,0,1764213381,13156.471782009998,32711.919805800004,53301.78770208 2025-11-27,03:16:23.000,331,11130735,7484,0,1764213382,13156.586299279988,30866.239048770003,53301.59904984 2025-11-27,03:16:24.000,331,11130719,7365,0,1764213383,13156.646926069989,30405.021521999995,53301.63398544001 2025-11-27,03:16:25.000,331,11130681,7845,0,1764213384,13156.653662379998,30866.344785719994,53301.66892104 2025-11-27,03:16:26.000,331,11130683,7885,0,1764213385,13156.714289169999,27636.37702668,53301.72481800001 2025-11-27,03:16:28.000,331,11130756,6925,0,1764213387,13156.714289169999,28559.333715839995,53301.72481800001 2025-11-27,03:16:29.000,331,11130823,7605,0,1764213388,13156.721025479994,28559.43945279,53301.65494680001 2025-11-27,03:16:30.000,331,11130779,7845,0,1764213389,13156.781652269994,31328.126242889994,53301.76674072 2025-11-27,03:16:31.000,331,11130722,7165,0,1764213390,13156.795124889999,29020.868453460003,53301.74577936 2025-11-27,03:16:32.000,331,11130721,7405,0,1764213391,13156.78838857999,26713.660007939994,53301.794689199996 2025-11-27,03:16:33.000,331,11130681,7725,0,1764213392,13156.88943322999,30405.268241550002,53301.64795968 2025-11-27,03:16:34.000,331,11130772,6965,0,1764213393,13156.862487989994,29020.88960085,53301.70385664001 2025-11-27,03:16:35.000,331,11130758,7325,0,1764213394,13156.91637847,28559.516993219993,53301.64097256 2025-11-27,03:16:36.000,331,11130640,7165,0,1764213395,13156.99721419,28559.559288000004,53301.67590816001 2025-11-27,03:16:37.000,331,11130747,7484,0,1764213396,13157.15214931999,28098.038648639995,53301.70385664001 2025-11-27,03:16:39.000,331,11130649,7925,0,1764213398,13157.253193969991,26713.92082575,53301.71084376 2025-11-27,03:16:40.000,331,11130789,7645,0,1764213399,13157.293611829991,27175.349826420003,53301.65494680001 2025-11-27,03:16:41.000,331,11130747,7525,0,1764213400,13157.394656479992,29944.015469129998,53301.63398544001 2025-11-27,03:16:42.000,331,11130706,7405,0,1764213401,13157.502437440002,30405.536108490007,53301.731805120005 2025-11-27,03:16:43.000,331,11130631,7605,0,1764213402,13157.596745779992,32712.75865227,53301.78770208 2025-11-27,03:16:44.000,331,11130604,6965,0,1764213403,13157.576536849992,30405.486764579997,53301.78770208 2025-11-27,03:16:45.000,331,11130717,8165,0,1764213404,13157.765153529988,31789.879503539996,53301.80866344 2025-11-27,03:16:46.000,331,11130581,7525,0,1764213405,13157.805571389988,27175.335728160004,53301.81565056 2025-11-27,03:16:47.000,331,11130827,7645,0,1764213406,13157.805571389988,26252.484775949997,53301.75276648001 2025-11-27,03:16:48.000,331,11130768,7125,0,1764213407,13157.832516629998,31328.253127229997,53301.64097256 2025-11-27,03:16:50.000,331,11130542,7365,0,1764213409,13157.697790429993,29943.81809349,53301.780714960005 2025-11-27,03:16:51.000,331,11130751,7925,0,1764213410,13157.711263049998,31327.921818119998,53301.780714960005 2025-11-27,03:16:52.000,331,11130715,7605,0,1764213411,13157.677581499993,29482.107127619995,53301.850586160006 2025-11-27,03:16:53.000,331,11130736,7005,0,1764213412,13157.657372569993,31789.111148369993,53301.76674072 2025-11-27,03:16:54.000,331,11130672,7205,0,1764213413,13157.643899950002,31789.111148369993,53301.829624800004 2025-11-27,03:16:55.000,331,11130704,7325,0,1764213414,13157.569800539997,26713.370993610006,53345.5340604 2025-11-27,03:16:56.000,331,11130751,7805,0,1764213415,13157.495701129992,24405.95107419,53301.96936720001 2025-11-27,03:16:57.000,331,11130658,7484,0,1764213416,13157.623691020002,35941.986252660005,53301.8645604 2025-11-27,03:16:58.000,331,11130653,7605,0,1764213417,13157.502437440002,28558.762736310004,53301.96238008 2025-11-27,03:16:59.000,331,11130676,7165,0,1764213418,13157.428338029997,28558.685195879996,53301.80866344 2025-11-27,03:17:01.000,331,11130706,7245,0,1764213420,13157.414865409992,28558.593557190005,53301.91347024 2025-11-27,03:17:02.000,331,11130740,7005,0,1764213421,13157.381183860001,34557.593513700005,53301.92045736001 2025-11-27,03:17:03.000,331,11130792,7405,0,1764213422,13157.468755889997,28097.227998689996,53301.90648312 2025-11-27,03:17:04.000,331,11130577,7484,0,1764213423,13157.468755889997,32250.17359428,53301.87154752001 2025-11-27,03:17:05.000,331,11130775,7765,0,1764213424,13157.381183860001,32250.32867514,53301.850586160006 2025-11-27,03:17:06.000,331,11130621,7685,0,1764213425,13157.502437440002,25328.7315351,53301.80866344 2025-11-27,03:17:07.000,331,11130712,7005,0,1764213426,13157.428338029997,30866.161508339996,53301.90648312 2025-11-27,03:17:08.000,331,11130753,7445,0,1764213427,13157.556327919992,29020.508947830007,53301.829624800004 2025-11-27,03:17:09.000,331,11130721,7365,0,1764213428,13157.670845189998,31789.139344890005,53301.85757328 2025-11-27,03:17:10.000,331,11130818,7165,0,1764213429,13157.664108880002,32250.857359889997,53301.92744448 2025-11-27,03:17:12.000,331,11130777,7725,0,1764213431,13157.771889839998,30405.11316069,53301.99032856001 2025-11-27,03:17:13.000,331,11130586,7085,0,1764213432,13157.866198179989,27636.553254929997,53301.96936720001 2025-11-27,03:17:14.000,331,11130685,7525,0,1764213433,13158.00766068999,31328.06280072,53301.88552176 2025-11-27,03:17:15.000,331,11130793,7045,0,1764213434,13158.15585951,28559.60158278,53301.88552176 2025-11-27,03:17:16.000,331,11130745,7365,0,1764213435,13158.223222609995,31789.646882250003,53301.82263768001 2025-11-27,03:17:17.000,331,11130721,7685,0,1764213436,13158.33773988,30866.76068439,53301.78770208 2025-11-27,03:17:18.000,331,11130621,7525,0,1764213437,13158.45899346,29943.909732180007,53301.82263768001 2025-11-27,03:17:19.000,331,11130665,7685,0,1764213438,13158.607192279997,27636.785876220005,53301.850586160006 2025-11-27,03:17:20.000,331,11130655,7965,0,1764213439,13158.762127410002,28098.32061384,53301.899496000005 2025-11-27,03:17:21.000,331,11130801,7325,0,1764213440,13158.930535159998,28098.200778629995,53301.829624800004 2025-11-27,03:17:23.000,331,11130675,7645,0,1764213442,13159.18651493999,27175.335728160004,53301.91347024 2025-11-27,03:17:24.000,331,11130847,7805,0,1764213443,13159.36839530999,28559.742565380002,53301.8645604 2025-11-27,03:17:25.000,331,11130617,7525,0,1764213444,13159.45596734,29944.085960430006,53301.92744448 2025-11-27,03:17:26.000,331,11130630,7365,0,1764213445,13159.53680306,25791.119217450003,53301.97635432 2025-11-27,03:17:27.000,331,11130736,7445,0,1764213446,13159.604166159996,28559.657975819995,53301.92744448 2025-11-27,03:17:28.000,331,11130588,7005,0,1764213447,13159.725419739996,28098.193729499995,53301.948405840005 2025-11-27,03:17:29.000,331,11130652,6765,0,1764213448,13159.779310220001,29021.129271269994,53301.99032856001 2025-11-27,03:17:30.000,331,11130705,7445,0,1764213449,13159.853409629992,28559.657975819995,53302.0043028 2025-11-27,03:17:31.000,331,11130912,7165,0,1764213450,13159.826464389997,30866.831175690008,53301.96238008 2025-11-27,03:17:32.000,331,11130679,8005,0,1764213451,13159.860145940002,29021.0658291,53301.94141872001 2025-11-27,03:17:34.000,331,11130771,6885,0,1764213453,13159.705210809996,25329.499890270003,53301.97635432 2025-11-27,03:17:35.000,331,11130873,7725,0,1764213454,13159.711947119991,22099.038692129994,53301.95539296 2025-11-27,03:17:36.000,331,11130655,7965,0,1764213455,13159.57048460999,29020.621733909997,53302.03923840001 2025-11-27,03:17:37.000,331,11130747,7565,0,1764213456,13159.48964888999,29482.06483284,53302.074174 2025-11-27,03:17:38.000,331,11130654,7045,0,1764213457,13159.47617627,32712.180623609995,53302.074174 2025-11-27,03:17:39.000,331,11130835,6925,0,1764213458,13159.39534055,32712.004395359996,53302.067186880005 2025-11-27,03:17:40.000,331,11130868,6845,0,1764213459,13159.30776851999,30866.147410079997,53302.06019976001 2025-11-27,03:17:41.000,331,11130702,7205,0,1764213460,13159.260614349994,29943.240064829995,53302.03923840001 2025-11-27,03:17:42.000,331,11130797,7805,0,1764213461,13159.139360769994,28558.875522389993,53302.09513536 2025-11-27,03:17:43.000,331,11130825,7445,0,1764213462,13159.146097079989,32711.940953190002,53302.12308384 2025-11-27,03:17:45.000,331,11130631,7325,0,1764213464,13159.045052429989,33173.165529089994,53302.12308384 2025-11-27,03:17:46.000,331,11130791,8005,0,1764213465,13158.890117299998,27174.306555179995,53302.06019976001 2025-11-27,03:17:47.000,331,11130683,7325,0,1764213466,13158.802545270002,31788.934920119995,53302.12308384 2025-11-27,03:17:48.000,331,11130701,7725,0,1764213467,13158.795808959992,30866.154459209996,53302.08814824001 2025-11-27,03:17:49.000,331,11130667,7565,0,1764213468,13158.674555379992,28559.12929107,53302.1440452 2025-11-27,03:17:50.000,331,11130604,6485,0,1764213469,13158.593719659992,28097.50996389,53302.05321264 2025-11-27,03:17:51.000,331,11130749,7685,0,1764213470,13158.492675009991,27635.925882359996,53302.046225520004 2025-11-27,03:17:52.000,331,11130716,7045,0,1764213471,13158.344476189995,32250.51900165,53302.15103232 2025-11-27,03:17:53.000,331,11130610,7165,0,1764213472,13158.11544165,29020.452554789998,53301.97635432 2025-11-27,03:17:54.000,331,11130839,7725,0,1764213473,13157.947033899989,26251.533143399996,53302.06019976001 2025-11-27,03:17:56.000,331,11130707,7525,0,1764213475,13157.616954709993,30404.415296820007,53301.98334144 2025-11-27,03:17:57.000,331,11130625,7605,0,1764213476,13157.428338029997,28558.755687180004,53302.05321264 2025-11-27,03:17:58.000,331,11130705,7645,0,1764213477,13157.11846777,29481.641885039993,53301.99032856001 2025-11-27,03:17:59.000,331,11130804,7525,0,1764213478,13156.963532639995,29481.71942547,53301.997315680004 2025-11-27,03:18:00.000,331,11130609,7725,0,1764213479,13156.801861199994,32711.97619884,53301.98334144 2025-11-27,03:18:01.000,331,11130763,7525,0,1764213480,13156.673871309999,28097.50291476,53301.948405840005 2025-11-27,03:18:02.000,331,11130800,7125,0,1764213481,13156.626717139989,30404.80299897,53302.05321264 2025-11-27,03:18:03.000,331,11130688,7484,0,1764213482,13156.572826659998,29020.642881299995,53301.92045736001 2025-11-27,03:18:04.000,331,11130746,7005,0,1764213483,13156.444836770002,30866.58445614,53301.89250888001 2025-11-27,03:18:05.000,331,11130562,7405,0,1764213484,13156.364001050002,33635.32763928,53301.84359904001 2025-11-27,03:18:07.000,331,11130866,7045,0,1764213486,13156.357264739992,28559.77781103,53301.83661192 2025-11-27,03:18:08.000,331,11130745,8125,0,1764213487,13156.431364149998,33174.166505550005,53301.850586160006 2025-11-27,03:18:09.000,331,11130638,7045,0,1764213488,13156.377473669992,34097.13024384,53301.87154752001 2025-11-27,03:18:10.000,331,11130670,7484,0,1764213489,13156.485254630003,29944.32563085,53301.83661192 2025-11-27,03:18:11.000,331,11130579,7685,0,1764213490,13156.545881419988,30405.94495803,53301.92744448 2025-11-27,03:18:12.000,331,11130728,7445,0,1764213491,13156.660398689994,31790.379991769994,53301.84359904001 2025-11-27,03:18:13.000,331,11130691,7725,0,1764213492,13156.734498099999,29944.706283870008,53301.87853464 2025-11-27,03:18:14.000,331,11130745,7525,0,1764213493,13156.795124889999,35482.24904318999,53301.899496000005 2025-11-27,03:18:15.000,331,11130703,7805,0,1764213494,13156.85575168,30406.537084950003,53301.899496000005 2025-11-27,03:18:16.000,331,11130715,7645,0,1764213495,13156.97700526,29022.292377720005,53301.948405840005 2025-11-27,03:18:18.000,331,11130744,7085,0,1764213497,13157.03763205,32714.0345448,53302.0043028 2025-11-27,03:18:19.000,331,11130756,7645,0,1764213498,13157.084786219995,30868.424279069994,53302.046225520004 2025-11-27,03:18:20.000,331,11130777,7725,0,1764213499,13157.185830869996,30868.51591776,53302.06019976001 2025-11-27,03:18:21.000,331,11130607,8045,0,1764213500,13157.206039799996,26254.254107579996,53301.98334144 2025-11-27,03:18:22.000,331,11130607,7605,0,1764213501,13157.313820759991,25792.775762999998,53302.06019976001 2025-11-27,03:18:23.000,331,11130566,7845,0,1764213502,13157.334029689991,35944.73541336,53302.05321264 2025-11-27,03:18:24.000,331,11130735,7525,0,1764213503,13157.435074339992,29484.426291390002,53302.13705808001 2025-11-27,03:18:25.000,331,11130705,7965,0,1764213504,13157.536118989992,31330.205736239994,53302.09513536 2025-11-27,03:18:26.000,331,11130694,7205,0,1764213505,13157.637163639993,31791.43736127,53301.997315680004 2025-11-27,03:18:27.000,331,11130581,7125,0,1764213506,13157.650636259998,30868.713293399996,53302.03225128 2025-11-27,03:18:29.000,331,11130702,7525,0,1764213508,13157.845989249989,30406.995278400005,53302.17898080001 2025-11-27,03:18:30.000,331,11130716,7125,0,1764213509,13157.879670799994,30868.466573850004,53302.29077472 2025-11-27,03:18:31.000,331,11130823,8085,0,1764213510,13157.994188069999,29022.567293789994,53302.283787600005 2025-11-27,03:18:32.000,331,11130796,7085,0,1764213511,13157.96724282999,26253.640833269994,53302.19295504 2025-11-27,03:18:33.000,331,11130770,7484,0,1764213512,13158.02786961999,27637.885540500007,53302.26282624 2025-11-27,03:18:34.000,331,11130796,7165,0,1764213513,13158.06828747999,28099.25814813,53302.353658800006 2025-11-27,03:18:35.000,331,11130718,6725,0,1764213514,13158.041342239994,29945.143329929997,53302.26282624 2025-11-27,03:18:36.000,331,11130672,7205,0,1764213515,13158.08849640999,35482.3688784,53302.353658800006 2025-11-27,03:18:37.000,331,11130740,7125,0,1764213516,13158.17606844,29483.453511450003,53302.353658800006 2025-11-27,03:18:38.000,331,11130759,8005,0,1764213517,13158.19627737,24868.895637809997,53302.47243984001 2025-11-27,03:18:40.000,331,11130732,7245,0,1764213519,13158.19627737,29944.6428417,53302.47243984001 2025-11-27,03:18:41.000,331,11130774,7685,0,1764213520,13158.243431539995,27637.272266190004,53302.49340120001 2025-11-27,03:18:42.000,331,11130747,7565,0,1764213521,13158.27037677999,31328.612632860008,53302.549298160004 2025-11-27,03:18:43.000,331,11130756,7605,0,1764213522,13158.223222609995,31790.020486139998,53302.60519512 2025-11-27,03:18:44.000,331,11130789,7685,0,1764213523,13158.23669523,30405.536108490007,53302.56327240001 2025-11-27,03:18:45.000,331,11130730,7605,0,1764213524,13158.2164863,31789.646882250003,53302.55628528 2025-11-27,03:18:46.000,331,11130731,7685,0,1764213525,13158.15585951,33635.271246239994,53302.75192464 2025-11-27,03:18:47.000,331,11130670,7565,0,1764213526,13158.15585951,26713.476730559996,53302.69602768 2025-11-27,03:18:48.000,331,11130736,7125,0,1764213527,13158.14912319999,25329.098089859996,53302.76589888 2025-11-27,03:18:49.000,331,11130835,8205,0,1764213528,13158.081760099994,35019.226939140004,53302.66109208001 2025-11-27,03:18:51.000,331,11130618,7405,0,1764213530,13157.906616039989,23944.395189179995,53302.68205344001 2025-11-27,03:18:52.000,331,11130828,7005,0,1764213531,13157.798835079993,30404.358903779997,53302.67506632 2025-11-27,03:18:53.000,331,11130785,7765,0,1764213532,13157.744944599988,27174.25016214,53302.64013072001 2025-11-27,03:18:54.000,331,11130749,7845,0,1764213533,13157.576536849992,25328.477766419994,53302.668079200004 2025-11-27,03:18:55.000,331,11130771,7525,0,1764213534,13157.502437440002,29481.585492,53302.68205344001 2025-11-27,03:18:56.000,331,11130718,7245,0,1764213535,13157.502437440002,29481.40221462,53302.72397616 2025-11-27,03:18:57.000,331,11130539,7805,0,1764213536,13157.320557070001,31788.688200570003,53302.68205344001 2025-11-27,03:18:58.000,331,11130903,7765,0,1764213537,13157.273402899991,23021.375057850004,53302.64013072001 2025-11-27,03:18:59.000,331,11130725,7965,0,1764213538,13157.19256717999,29020.057803510004,53302.57724664 2025-11-27,03:19:00.000,331,11130716,7045,0,1764213539,13157.11173145999,27174.58852038,53302.619169360005 2025-11-27,03:19:02.000,331,11130586,6525,0,1764213541,13157.01068680999,31327.73149161,53302.62615648 2025-11-27,03:19:03.000,331,11130795,7405,0,1764213542,13156.963532639995,29020.692225210005,53302.53532392 2025-11-27,03:19:04.000,331,11130747,7925,0,1764213543,13156.842279059994,25329.323662020004,53302.500388320004 2025-11-27,03:19:05.000,331,11130677,7565,0,1764213544,13156.87596061,36404.042625899994,53302.33968456 2025-11-27,03:19:06.000,331,11130712,7405,0,1764213545,13156.88943322999,33174.08896512,53302.353658800006 2025-11-27,03:19:07.000,331,11130620,7365,0,1764213546,13156.84901536999,28098.377006880008,53302.33968456 2025-11-27,03:19:08.000,331,11130783,7845,0,1764213547,13156.87596061,29482.783844100006,53302.381607280004 2025-11-27,03:19:09.000,331,11130767,7005,0,1764213548,13156.83554275,27175.779823350007,53302.15103232 2025-11-27,03:19:10.000,331,11130623,7525,0,1764213549,13156.882696919994,27637.194725759997,53302.22090352 2025-11-27,03:19:11.000,331,11130623,8045,0,1764213550,13156.95006001999,27176.061788549996,53302.20692928001 2025-11-27,03:19:13.000,331,11130801,7885,0,1764213552,13157.05110466999,26253.436408499998,53302.213916400004 2025-11-27,03:19:14.000,331,11130711,7445,0,1764213553,13157.09825884,31791.084904770003,53302.185967920006 2025-11-27,03:19:15.000,331,11130851,7205,0,1764213554,13157.17909456,26715.267209579994,53302.13007096 2025-11-27,03:19:16.000,331,11130597,7525,0,1764213555,13157.165621939996,29945.57332686,53301.99032856001 2025-11-27,03:19:17.000,331,11130777,7845,0,1764213556,13157.25993028,23946.805991639994,53302.046225520004 2025-11-27,03:19:18.000,331,11130601,7965,0,1764213557,13157.286875519996,31791.620638649998,53302.06019976001 2025-11-27,03:19:19.000,331,11130781,7565,0,1764213558,13157.23972135,31791.881456460003,53302.01128992001 2025-11-27,03:19:20.000,331,11130701,6845,0,1764213559,13157.293611829991,23485.877479200004,53301.97635432 2025-11-27,03:19:21.000,331,11130776,7085,0,1764213560,13157.488964819997,26716.225891259994,53302.116096720005 2025-11-27,03:19:22.000,331,11130787,8205,0,1764213561,13157.569800539997,30869.62263117,53301.99032856001 2025-11-27,03:19:24.000,331,11130549,7445,0,1764213563,13157.596745779992,28562.682052589997,53301.997315680004 2025-11-27,03:19:25.000,331,11130737,7165,0,1764213564,13157.643899950002,30870.221807220005,53301.87154752001 2025-11-27,03:19:26.000,331,11130729,7565,0,1764213565,13157.758417219993,29486.118082589994,53301.90648312 2025-11-27,03:19:27.000,331,11130869,7845,0,1764213566,13157.866198179989,30870.722295450003,53301.95539296 2025-11-27,03:19:28.000,331,11130621,7565,0,1764213567,13157.893143419999,30409.490670419997,53302.03225128 2025-11-27,03:19:29.000,331,11130712,7085,0,1764213568,13157.926824969989,30409.645751279997,53301.780714960005 2025-11-27,03:19:30.000,331,11130762,7325,0,1764213569,13158.000924379994,28102.387961850007,53301.76674072 2025-11-27,03:19:31.000,331,11130785,7845,0,1764213570,13157.994188069999,28102.528944449994,53301.81565056 2025-11-27,03:19:32.000,331,11130726,7005,0,1764213571,13158.041342239994,34101.571195740005,53301.89250888001 2025-11-27,03:19:33.000,331,11130603,7845,0,1764213572,13158.034605929999,30409.730340840004,53301.794689199996 2025-11-27,03:19:35.000,331,11130679,7565,0,1764213574,13158.12891426999,33178.452376589994,53301.82263768001 2025-11-27,03:19:36.000,331,11130694,7525,0,1764213575,13158.08849640999,23948.899583250008,53301.74577936 2025-11-27,03:19:37.000,331,11130647,7484,0,1764213576,13158.05481486,33178.163362260006,53301.829624800004 2025-11-27,03:19:38.000,331,11130726,7125,0,1764213577,13158.12891426999,28563.316474289997,53301.84359904001 2025-11-27,03:19:39.000,331,11130737,8245,0,1764213578,13158.05481486,30870.58836198,53301.87154752001 2025-11-27,03:19:40.000,331,11130655,7565,0,1764213579,13158.142386889995,32254.769627040005,53301.9344316 2025-11-27,03:19:41.000,331,11130771,7725,0,1764213580,13158.2164863,26717.177523809994,53301.97635432 2025-11-27,03:19:42.000,331,11130557,7525,0,1764213581,13158.25016784999,34561.89348300001,53301.92045736001 2025-11-27,03:19:43.000,331,11130731,7805,0,1764213582,13158.344476189995,27640.141262100005,53302.074174 2025-11-27,03:19:44.000,331,11130724,7045,0,1764213583,13158.506147629996,30408.687069599997,53301.91347024 2025-11-27,03:19:46.000,331,11130800,7125,0,1764213585,13158.714973239992,28101.401083649995,53302.0043028 2025-11-27,03:19:47.000,331,11130805,7885,0,1764213586,13158.802545270002,34561.94282691,53302.1440452 2025-11-27,03:19:48.000,331,11130751,7685,0,1764213587,13158.863172060002,27640.120114710007,53302.17898080001 2025-11-27,03:19:49.000,331,11130711,7925,0,1764213588,13158.863172060002,29024.301379769997,53302.3187232 2025-11-27,03:19:50.000,331,11130761,7365,0,1764213589,13159.085470289989,32254.854216599997,53302.29776184 2025-11-27,03:19:51.000,331,11130647,7925,0,1764213590,13159.092206599998,25332.798883109994,53302.332697440004 2025-11-27,03:19:52.000,331,11130723,7525,0,1764213591,13159.132624459999,28101.619606680004,53302.32571032001 2025-11-27,03:19:53.000,331,11130726,7325,0,1764213592,13159.065261359989,28101.640754070002,53302.40955576 2025-11-27,03:19:54.000,331,11130690,7165,0,1764213593,13159.024843499988,31793.241938549996,53302.451478480005 2025-11-27,03:19:55.000,331,11130689,7885,0,1764213594,13158.957480399993,34561.72430387999,53302.36763304 2025-11-27,03:19:57.000,331,11130792,6365,0,1764213596,13158.809281579997,29485.73742957,53302.570259520005 2025-11-27,03:19:58.000,331,11130678,7205,0,1764213597,13158.640873830002,31331.523923550005,53302.49340120001 2025-11-27,03:19:59.000,331,11130754,6685,0,1764213598,13158.634137519992,29023.899579360004,53302.668079200004 2025-11-27,03:20:00.000,331,11130643,7725,0,1764213599,13158.701500620002,28100.921742809995,53302.598208 2025-11-27,03:20:01.000,331,11130681,7484,0,1764213600,13158.694764309992,29946.517910280003,53302.75891176001 2025-11-27,03:20:02.000,331,11130807,7565,0,1764213601,13158.607192279997,29023.533024599994,53302.55628528 2025-11-27,03:20:03.000,331,11130634,7245,0,1764213602,13158.688027999997,28100.36486154,53302.619169360005 2025-11-27,03:20:04.000,331,11130552,7085,0,1764213603,13158.620664900001,29022.9690942,53302.59122088001 2025-11-27,03:20:05.000,331,11130635,7725,0,1764213604,13158.533092869991,22562.427350939994,53302.69602768 2025-11-27,03:20:06.000,331,11130644,7165,0,1764213605,13158.560038110001,28561.18763703,53302.67506632 2025-11-27,03:20:08.000,331,11130709,7605,0,1764213607,13158.41183928999,28560.630755759994,53302.64013072001 2025-11-27,03:20:09.000,331,11130598,7365,0,1764213608,13158.344476189995,30406.142333669995,53302.65410496 2025-11-27,03:20:10.000,331,11130705,7405,0,1764213609,13158.35121249999,30405.91676151,53302.72397616 2025-11-27,03:20:11.000,331,11130647,7645,0,1764213610,13158.25016784999,29482.69220541,53302.61218224001 2025-11-27,03:20:12.000,331,11130727,7645,0,1764213611,13158.14912319999,32251.230963780006,53302.60519512 2025-11-27,03:20:13.000,331,11130563,7484,0,1764213612,13158.06828747999,29943.634816110003,53302.62615648 2025-11-27,03:20:14.000,331,11130738,6965,0,1764213613,13158.00766068999,30866.323638329995,53302.570259520005 2025-11-27,03:20:15.000,331,11130653,7765,0,1764213614,13158.000924379994,33634.70026671,53302.65410496 2025-11-27,03:20:16.000,331,11130801,7484,0,1764213615,13157.940297589994,27635.55227847,53302.59122088001 2025-11-27,03:20:17.000,331,11130728,7085,0,1764213616,13157.812307699998,26712.546245399993,53302.43750424 2025-11-27,03:20:19.000,331,11130689,7925,0,1764213618,13157.623691020002,28557.916840709993,53302.500388320004 2025-11-27,03:20:20.000,331,11130597,7845,0,1764213619,13157.522646370002,29019.430430940003,53302.55628528 2025-11-27,03:20:21.000,331,11130663,7645,0,1764213620,13157.502437440002,29018.99338488,53302.59122088001 2025-11-27,03:20:22.000,331,11130750,7045,0,1764213621,13157.509173749997,28096.142432670007,53302.549298160004 2025-11-27,03:20:23.000,331,11130821,7765,0,1764213622,13157.421601720001,25327.547281260006,53302.549298160004 2025-11-27,03:20:24.000,331,11130752,7365,0,1764213623,13157.313820759991,27634.642940699996,53302.54231104001 2025-11-27,03:20:25.000,331,11130849,7765,0,1764213624,13157.293611829991,29480.62681032,53302.58423376 2025-11-27,03:20:26.000,331,11130661,7725,0,1764213625,13157.23972135,25789.258247129997,53302.64711784 2025-11-27,03:20:27.000,331,11130740,7165,0,1764213626,13157.15214931999,30403.717432949998,53302.65410496 2025-11-27,03:20:28.000,331,11130584,7085,0,1764213627,13157.09152252999,33172.48176348,53302.65410496 2025-11-27,03:20:30.000,331,11130773,7765,0,1764213629,13156.88943322999,32711.602594950004,53302.60519512 2025-11-27,03:20:31.000,331,11130733,7484,0,1764213630,13156.99047787999,23021.762759999998,53302.668079200004 2025-11-27,03:20:32.000,331,11130957,7725,0,1764213631,13156.943323709995,26713.624762289997,53302.66109208001 2025-11-27,03:20:33.000,331,11130614,7325,0,1764213632,13156.862487989994,28098.221926020007,53302.737950400006 2025-11-27,03:20:34.000,331,11130879,8045,0,1764213633,13156.89616954,32251.421290290004,53302.668079200004 2025-11-27,03:20:35.000,331,11130727,7605,0,1764213634,13156.815333819999,27176.054739419997,53302.59122088001 2025-11-27,03:20:36.000,331,11130496,7205,0,1764213635,13156.84901536999,28560.771738359996,53302.61218224001 2025-11-27,03:20:37.000,331,11130742,7445,0,1764213636,13156.882696919994,27176.611620690004,53302.59122088001 2025-11-27,03:20:38.000,331,11130619,7685,0,1764213637,13156.82880643999,29945.60857251,53302.5283368 2025-11-27,03:20:39.000,331,11130675,7965,0,1764213638,13156.707552859989,27177.2953863,53302.619169360005 2025-11-27,03:20:41.000,331,11130765,7605,0,1764213640,13156.619980829993,29023.652859809998,53302.67506632 2025-11-27,03:20:42.000,331,11130722,7525,0,1764213641,13156.417891529993,33638.58433734,53302.46545272 2025-11-27,03:20:43.000,331,11130718,7205,0,1764213642,13156.545881419988,29024.096955,53302.570259520005 2025-11-27,03:20:44.000,331,11130550,7565,0,1764213643,13156.451573079998,28563.041558220008,53302.55628528 2025-11-27,03:20:45.000,331,11130639,7685,0,1764213644,13156.370737359997,26255.952947910002,53302.689040560006 2025-11-27,03:20:46.000,331,11130746,7005,0,1764213645,13156.350528429997,31332.496703490004,53302.61218224001 2025-11-27,03:20:47.000,331,11130509,7845,0,1764213646,13156.350528429997,24872.032500660003,53302.54231104001 2025-11-27,03:20:48.000,331,11130729,7765,0,1764213647,13156.485254630003,30410.012306040007,53302.5283368 2025-11-27,03:20:49.000,331,11130704,7445,0,1764213648,13156.498727249993,32256.11601087,53302.43051712 2025-11-27,03:20:50.000,331,11130771,7685,0,1764213649,13156.572826659998,33640.875304589994,53302.54231104001 2025-11-27,03:20:52.000,331,11130733,7484,0,1764213651,13156.741234409994,30411.429181169995,53302.39558152001 2025-11-27,03:20:53.000,331,11130697,7484,0,1764213652,13156.80859750999,30873.259982250005,53302.48641408 2025-11-27,03:20:54.000,331,11130670,6525,0,1764213653,13157.09825884,27181.708141680007,53302.42353000001 2025-11-27,03:20:55.000,331,11130631,7885,0,1764213654,13157.19256717999,30874.042435680007,53302.353658800006 2025-11-27,03:20:56.000,331,11130790,7005,0,1764213655,13157.441810650002,23490.621543689995,53302.32571032001 2025-11-27,03:20:57.000,331,11130617,7645,0,1764213656,13157.704526740003,28105.799740770002,53302.33968456 2025-11-27,03:20:58.000,331,11130541,7885,0,1764213657,13157.96724282999,29029.130033819994,53302.36763304 2025-11-27,03:20:59.000,331,11130760,7605,0,1764213658,13158.243431539995,31798.430098230005,53302.48641408 2025-11-27,03:21:00.000,331,11130616,7645,0,1764213659,13158.600455970001,31798.81780038,53302.3187232 2025-11-27,03:21:01.000,331,11130683,7805,0,1764213660,13158.849699439997,29952.833930759996,53302.30474896001 2025-11-27,03:21:03.000,331,11130780,7125,0,1764213662,13159.4963852,30414.981942690007,53302.29077472 2025-11-27,03:21:04.000,331,11130716,7445,0,1764213663,13159.779310220001,29492.166236129997,53302.44449136001 2025-11-27,03:21:05.000,331,11130721,7685,0,1764213664,13160.021817380002,30415.411939619997,53302.32571032001 2025-11-27,03:21:06.000,331,11130647,6925,0,1764213665,13160.068971549998,30877.16520027,53302.47243984001 2025-11-27,03:21:07.000,331,11130722,7045,0,1764213666,13160.311478709998,27646.901377770002,53302.332697440004 2025-11-27,03:21:08.000,331,11130733,8005,0,1764213667,13160.452941219999,26262.586179239996,53302.32571032001 2025-11-27,03:21:09.000,331,11130859,7365,0,1764213668,13160.60787634999,29493.301146059996,53302.3885944 2025-11-27,03:21:10.000,331,11130653,7045,0,1764213669,13160.7762841,33646.958703779994,53302.3885944 2025-11-27,03:21:11.000,331,11130603,7445,0,1764213670,13160.904273989996,27186.008110979994,53302.36064592 2025-11-27,03:21:12.000,331,11130682,7365,0,1764213671,13161.025527569996,30416.462259990003,53302.3187232 2025-11-27,03:21:14.000,331,11130852,6405,0,1764213673,13161.268034729997,32724.410864160003,53302.37462016001 2025-11-27,03:21:15.000,331,11130692,7005,0,1764213674,13161.389288309998,26724.832878989997,53302.34667168001 2025-11-27,03:21:16.000,331,11130739,7285,0,1764213675,13161.503805579989,27647.831862930005,53302.24186488 2025-11-27,03:21:17.000,331,11130709,7405,0,1764213676,13161.611586539999,28109.627418360004,53302.41654288 2025-11-27,03:21:18.000,331,11130864,7405,0,1764213677,13161.699158569994,26263.587155700006,53302.3187232 2025-11-27,03:21:19.000,331,11130577,7605,0,1764213678,13161.74631273999,28571.366580750007,53302.332697440004 2025-11-27,03:21:20.000,331,11130604,6445,0,1764213679,13161.840621079995,28109.937580080004,53302.22090352 2025-11-27,03:21:21.000,331,11130774,7045,0,1764213680,13162.062919309996,31802.130891480003,53302.32571032001 2025-11-27,03:21:22.000,331,11130848,7645,0,1764213681,13162.089864549991,30417.836840339995,53302.29077472 2025-11-27,03:21:23.000,331,11130720,7085,0,1764213682,13162.204381819996,29494.943593350006,53302.19994216 2025-11-27,03:21:25.000,331,11130720,7165,0,1764213684,13162.352580639992,32264.243657760002,53302.09513536 2025-11-27,03:21:26.000,331,11130786,7405,0,1764213685,13162.352580639992,27649.072509809994,53301.97635432 2025-11-27,03:21:27.000,331,11130745,7484,0,1764213686,13162.413207429992,26264.510591729995,53302.19295504 2025-11-27,03:21:28.000,331,11130735,6925,0,1764213687,13162.419943740002,35494.69780677,53302.185967920006 2025-11-27,03:21:29.000,331,11130794,7205,0,1764213688,13162.467097909997,31802.687772749996,53302.185967920006 2025-11-27,03:21:30.000,331,11130681,7885,0,1764213689,13162.527724699998,30879.505511430005,53302.17199368 2025-11-27,03:21:31.000,331,11130624,6805,0,1764213690,13162.669187209998,33186.85493955,53302.17199368 2025-11-27,03:21:32.000,331,11130629,8005,0,1764213691,13162.736550309994,25341.236691719998,53302.1440452 2025-11-27,03:21:33.000,331,11130740,7125,0,1764213692,13162.98579377999,27648.783495480006,53301.96238008 2025-11-27,03:21:34.000,331,11130562,6725,0,1764213693,13163.02621163999,30879.005023200007,53302.09513536 2025-11-27,03:21:36.000,331,11130700,7484,0,1764213695,13163.363027139996,22571.94367644,53302.248852 2025-11-27,03:21:37.000,331,11130721,7325,0,1764213696,13163.524698579997,34571.06440113,53302.22090352 2025-11-27,03:21:38.000,331,11130758,6525,0,1764213697,13163.672897399993,25802.404874579996,53302.30474896001 2025-11-27,03:21:39.000,331,11130888,7085,0,1764213698,13163.800887289988,28109.84594139,53302.234877760005 2025-11-27,03:21:40.000,331,11130856,6525,0,1764213699,13163.942349799989,30417.385696020006,53302.26282624 2025-11-27,03:21:41.000,331,11130744,7165,0,1764213700,13164.13096648,30417.195369509995,53302.353658800006 2025-11-27,03:21:43.000,331,11130705,7645,0,1764213702,13164.43410043,31801.574010209995,53302.451478480005 2025-11-27,03:21:45.000,331,11130725,7685,0,1764213704,13164.656398660001,31339.806651299994,53302.49340120001 2025-11-27,03:21:46.000,331,11130689,7885,0,1764213705,13164.878696890002,29955.075554099996,53302.56327240001 2025-11-27,03:21:47.000,331,11130796,7245,0,1764213706,13164.966268919998,29493.526718220004,53302.56327240001 2025-11-27,03:21:49.000,331,11130759,7565,0,1764213708,13165.28287548999,29954.490476310006,53302.6331436 2025-11-27,03:21:51.000,331,11130727,7405,0,1764213710,13165.59274575,26723.430102119994,53302.65410496 2025-11-27,03:21:53.000,331,11130555,7405,0,1764213712,13165.801571359996,27184.16828805,53302.64013072001 2025-11-27,03:21:55.000,331,11130722,7045,0,1764213714,13165.916088630001,30414.07965405,53302.73096328001 2025-11-27,03:21:57.000,331,11130954,7085,0,1764213716,13165.922824939997,28105.99711641,53302.84974432001 2025-11-27,03:21:58.000,331,11130683,7605,0,1764213717,13166.064287449997,32259.006154169998,53302.7030148 2025-11-27,03:21:59.000,331,11130674,7325,0,1764213718,13165.922824939997,30412.95884238,53302.856731440006 2025-11-27,03:22:00.000,331,11130790,7165,0,1764213719,13165.990188039992,30412.881301949994,53302.87769280001 2025-11-27,03:22:01.000,331,11130587,7685,0,1764213720,13166.003660659997,29951.247876509995,53302.835770080004 2025-11-27,03:22:02.000,331,11130740,7205,0,1764213721,13166.023869589997,30874.183418279994,53302.884679920004 2025-11-27,03:22:04.000,331,11130424,7205,0,1764213723,13166.246167819998,26720.899464450005,53302.89166704 2025-11-27,03:22:05.000,331,11130864,7645,0,1764213724,13166.327003539998,26259.378825089996,53302.99647384001 2025-11-27,03:22:06.000,331,11130801,7484,0,1764213725,13166.468466049999,29489.832974100005,53303.05935792 2025-11-27,03:22:07.000,331,11130812,7245,0,1764213726,13166.64361010999,31797.238795259997,53303.10128064 2025-11-27,03:22:08.000,331,11130805,7685,0,1764213727,13166.76486368999,28105.83498642,53303.14320336001 2025-11-27,03:22:09.000,331,11130690,6645,0,1764213728,13166.980425609996,29028.770528189998,53303.17813896 2025-11-27,03:22:10.000,331,11130701,7565,0,1764213729,13166.9736893,31336.37372499,53303.2270488 2025-11-27,03:22:11.000,331,11130818,7245,0,1764213730,13167.101679189997,26721.688967010006,53303.21307456001 2025-11-27,03:22:12.000,331,11130660,7165,0,1764213731,13167.175778600002,29952.114919500003,53303.289932880005 2025-11-27,03:22:13.000,331,11130645,7484,0,1764213732,13167.263350629997,29490.763459259993,53303.220061680004 2025-11-27,03:22:15.000,331,11130767,7045,0,1764213734,13167.195987530002,28568.046440520004,53303.289932880005 2025-11-27,03:22:16.000,331,11130617,7445,0,1764213735,13167.067997639992,33182.89332849,53303.26198440001 2025-11-27,03:22:17.000,331,11130701,7445,0,1764213736,13167.088206569992,29491.108866630006,53303.20608744 2025-11-27,03:22:19.000,331,11130831,7405,0,1764213738,13166.78507261999,29491.263947490006,53303.26198440001 2025-11-27,03:22:20.000,331,11130549,7725,0,1764213739,13166.657082729995,29491.567060080008,53303.13621624 2025-11-27,03:22:21.000,331,11130681,7805,0,1764213740,13166.58971963,32260.345488870007,53303.35281696001 2025-11-27,03:22:22.000,331,11130734,7005,0,1764213741,13166.515620219994,28107.202517640006,53303.23403592001 2025-11-27,03:22:24.000,331,11130721,7405,0,1764213743,13166.48193866999,30414.791616179995,53303.15019048 2025-11-27,03:22:26.000,331,11130519,7645,0,1764213745,13166.259640439988,29492.046400920008,53303.192113200006 2025-11-27,03:22:28.000,331,11130726,6965,0,1764213747,13166.124914239997,32261.332367070005,53302.96852536 2025-11-27,03:22:30.000,331,11130575,7885,0,1764213749,13166.145123169998,29492.46229959,53302.856731440006 2025-11-27,03:22:32.000,331,11130728,7365,0,1764213751,13166.172068409993,27647.112851669997,53303.09429352001 2025-11-27,03:22:34.000,331,11130836,7125,0,1764213753,13166.205749959998,29031.79460496,53302.84974432001 2025-11-27,03:22:36.000,331,11130747,7405,0,1764213755,13166.273113059993,28109.148077520003,53302.97551248001 2025-11-27,03:22:37.000,331,11130797,7805,0,1764213756,13166.327003539998,28109.48643576,53302.96153824 2025-11-27,03:22:38.000,331,11130825,7525,0,1764213757,13166.293321989993,27186.522697470005,53302.81480872 2025-11-27,03:22:40.000,331,11130855,7565,0,1764213759,13166.454993429994,28109.712007919996,53302.75891176001 2025-11-27,03:22:41.000,331,11130891,7005,0,1764213760,13166.441520809989,33186.54477783,53302.835770080004 2025-11-27,03:22:42.000,331,11130537,7484,0,1764213761,13166.54256545999,29033.007055320006,53302.80083448 2025-11-27,03:22:43.000,331,11130678,7445,0,1764213762,13166.556038079994,32263.573990410005,53302.9126284 2025-11-27,03:22:45.000,331,11130505,7685,0,1764213764,13166.576247009994,33186.749202599996,53302.905641280006 2025-11-27,03:22:47.000,331,11130759,7445,0,1764213766,13166.75139107,31340.603202989994,53302.689040560006 2025-11-27,03:22:49.000,331,11130768,6885,0,1764213768,13166.88611726999,28110.261840060004,53302.80782160001 2025-11-27,03:22:51.000,331,11130624,7085,0,1764213770,13166.859172029996,28110.064464420007,53302.68205344001 2025-11-27,03:22:53.000,331,11130662,7005,0,1764213772,13166.91306251,28109.881187039995,53302.60519512 2025-11-27,03:22:55.000,331,11130742,7205,0,1764213774,13166.966952989991,28109.888236169994,53302.570259520005 2025-11-27,03:22:56.000,331,11130747,7605,0,1764213775,13167.047788709991,33186.431991749996,53302.72397616 2025-11-27,03:22:57.000,331,11130935,7325,0,1764213776,13166.87264465,27186.790564409996,53302.71000192001 2025-11-27,03:22:58.000,331,11130786,7045,0,1764213777,13166.84569940999,35032.26078051,53302.72397616 2025-11-27,03:22:59.000,331,11130680,6805,0,1764213778,13166.83222679,27186.7412205,53302.76589888 2025-11-27,03:23:01.000,331,11130692,7085,0,1764213780,13166.68402796999,29032.344437099993,53302.500388320004 2025-11-27,03:23:02.000,331,11130625,7565,0,1764213781,13166.616664869995,29955.265880609993,53302.451478480005 2025-11-27,03:23:03.000,331,11130681,7805,0,1764213782,13166.64361010999,29031.928538430002,53302.51436256001 2025-11-27,03:23:04.000,331,11130792,7165,0,1764213783,13166.50214759999,29954.87817846,53302.64711784 2025-11-27,03:23:05.000,331,11130758,7405,0,1764213784,13166.360685089989,29031.836899739996,53302.59122088001 2025-11-27,03:23:06.000,331,11130542,7605,0,1764213785,13166.286585679998,24878.017212029998,53302.54231104001 2025-11-27,03:23:07.000,331,11130699,7685,0,1764213786,13166.259640439988,29493.005082599993,53302.500388320004 2025-11-27,03:23:08.000,331,11130741,7445,0,1764213787,13166.225958889998,29031.29411673,53302.49340120001 2025-11-27,03:23:09.000,331,11130905,7125,0,1764213788,13166.172068409993,28569.646593030004,53302.50737544 2025-11-27,03:23:10.000,331,11130787,7685,0,1764213789,13166.124914239997,31800.164184210007,53302.44449136001 2025-11-27,03:23:12.000,331,11130763,7445,0,1764213791,13166.017133280002,33645.816744719996,53302.29776184 2025-11-27,03:23:13.000,331,11130701,7565,0,1764213792,13166.091232689992,25800.332430359995,53302.32571032001 2025-11-27,03:23:14.000,331,11130583,7365,0,1764213793,13166.091232689992,28569.20954697,53302.27680048001 2025-11-27,03:23:15.000,331,11130657,7965,0,1764213794,13166.145123169998,31799.783531189998,53302.34667168001 2025-11-27,03:23:16.000,331,11130735,7325,0,1764213795,13166.192277339993,30414.988991820006,53302.33968456 2025-11-27,03:23:17.000,331,11130719,7445,0,1764213796,13166.131650549993,24415.657726200006,53302.402568640005 2025-11-27,03:23:18.000,331,11130692,7205,0,1764213797,13166.158595790002,26722.993056060004,53302.29077472 2025-11-27,03:23:19.000,331,11130746,7245,0,1764213798,13166.077760070002,32260.72614189,53302.20692928001 2025-11-27,03:23:20.000,331,11130630,7165,0,1764213799,13166.151859479993,30414.671780970006,53302.20692928001 2025-11-27,03:23:21.000,331,11130666,7405,0,1764213800,13166.145123169998,32721.774489539996,53302.22090352 2025-11-27,03:23:23.000,331,11130752,7325,0,1764213802,13166.050814829992,26722.07666916,53302.283787600005 2025-11-27,03:23:24.000,331,11130668,7405,0,1764213803,13166.023869589997,32259.78155847,53302.19994216 2025-11-27,03:23:25.000,331,11130791,7525,0,1764213804,13165.956506490002,26260.161278519998,53302.29776184 2025-11-27,03:23:26.000,331,11130730,7205,0,1764213805,13165.862198149996,29951.82590517,53302.116096720005 2025-11-27,03:23:27.000,331,11130575,8085,0,1764213806,13165.855461840001,30874.669808249993,53302.248852 2025-11-27,03:23:28.000,331,11130756,7325,0,1764213807,13165.848725529991,30412.95884238,53302.03923840001 2025-11-27,03:23:29.000,331,11130712,7365,0,1764213808,13165.855461840001,28105.256957759993,53302.10910960001 2025-11-27,03:23:30.000,331,11130597,7645,0,1764213809,13165.781362429996,28105.19351559,53302.19295504 2025-11-27,03:23:31.000,331,11130613,7685,0,1764213810,13165.801571359996,30873.774568740002,53302.15801944001 2025-11-27,03:23:32.000,331,11130641,7805,0,1764213811,13165.75441719,22566.83305719,53302.15103232 2025-11-27,03:23:34.000,331,11130713,6925,0,1764213813,13165.740944569996,32719.01827971,53302.046225520004 2025-11-27,03:23:35.000,331,11130765,7525,0,1764213814,13165.63316361,24412.52791248,53302.08116112 2025-11-27,03:23:36.000,331,11130733,7805,0,1764213815,13165.660108849996,33180.15121692,53302.067186880005 2025-11-27,03:23:37.000,331,11130686,7405,0,1764213816,13165.67358147,31795.469463629997,53302.03923840001 2025-11-27,03:23:38.000,331,11130676,7205,0,1764213817,13165.50517371999,30872.244907529996,53302.018277040006 2025-11-27,03:23:39.000,331,11130681,7805,0,1764213818,13165.52538264999,34102.41709134,53302.074174 2025-11-27,03:23:40.000,331,11130645,7765,0,1764213819,13165.38392013999,30410.625580349995,53302.10910960001 2025-11-27,03:23:41.000,331,11130822,7205,0,1764213820,13165.32329334999,27641.47354767,53301.97635432 2025-11-27,03:23:42.000,331,11130802,7365,0,1764213821,13165.208776079999,28103.008285289994,53302.067186880005 2025-11-27,03:23:43.000,331,11130736,7325,0,1764213822,13165.188567149999,25795.47557979,53302.08814824001 2025-11-27,03:23:45.000,331,11130735,7845,0,1764213824,13164.946059989998,29948.421175380005,53301.95539296 2025-11-27,03:23:46.000,331,11130676,7405,0,1764213825,13164.919114750002,29486.963978190004,53302.018277040006 2025-11-27,03:23:47.000,331,11130764,7365,0,1764213826,13164.770915929992,35024.344607520005,53301.88552176 2025-11-27,03:23:48.000,331,11130707,7565,0,1764213827,13164.750706999992,31332.70112826,53302.01128992001 2025-11-27,03:23:49.000,331,11130726,7365,0,1764213828,13164.690080209992,28102.486649669998,53301.95539296 2025-11-27,03:23:50.000,331,11130515,7685,0,1764213829,13164.528408769991,29486.752504289994,53301.81565056 2025-11-27,03:23:51.000,331,11130627,7645,0,1764213830,13164.501463529996,32255.63667003,53301.7597536 2025-11-27,03:23:52.000,331,11130623,7645,0,1764213831,13164.37347364,28563.76056948,53301.83661192 2025-11-27,03:23:53.000,331,11130699,7645,0,1764213832,13164.279165299995,31332.440310449994,53301.75276648001 2025-11-27,03:23:54.000,331,11130598,6525,0,1764213833,13164.25222006,26717.74145421,53301.6898824 2025-11-27,03:23:56.000,331,11130647,7885,0,1764213835,13163.895195629993,29486.19562302,53301.57808848 2025-11-27,03:23:57.000,331,11130792,7085,0,1764213836,13163.787414669998,34100.619563190005,53301.731805120005 2025-11-27,03:23:58.000,331,11130752,7245,0,1764213837,13163.645952159997,31331.552120070002,53301.38244912 2025-11-27,03:23:59.000,331,11130829,7765,0,1764213838,13163.470808099992,26255.3396736,53301.52219152 2025-11-27,03:24:00.000,331,11130681,7445,0,1764213839,13163.302400349996,28101.105020190007,53301.40341048 2025-11-27,03:24:01.000,331,11130695,7405,0,1764213840,13163.29566404,30408.087893549993,53301.43135896 2025-11-27,03:24:02.000,331,11130681,7685,0,1764213841,13163.03294795,31330.649831429997,53301.277642320005 2025-11-27,03:24:03.000,331,11130704,7285,0,1764213842,13162.95211223,31792.135225139995,53301.17283552001 2025-11-27,03:24:04.000,331,11130759,7525,0,1764213843,13162.797177099994,31791.77571951,53301.24270672 2025-11-27,03:24:05.000,331,11130587,6845,0,1764213844,13162.86454019999,30407.559208799998,53301.22174536001 2025-11-27,03:24:07.000,331,11130721,7605,0,1764213846,13162.783704479989,28100.20273155,53301.228732480005 2025-11-27,03:24:08.000,331,11130650,7325,0,1764213847,13162.776968169994,27638.851271310006,53301.08200296001 2025-11-27,03:24:09.000,331,11130643,7725,0,1764213848,13162.871276509999,29023.29335418,53301.14488704 2025-11-27,03:24:10.000,331,11130760,7045,0,1764213849,13162.898221749994,29484.680060069993,53301.19379688 2025-11-27,03:24:11.000,331,11130689,7525,0,1764213850,13162.817386029994,25793.142317759994,53301.10296432001 2025-11-27,03:24:12.000,331,11130916,7045,0,1764213851,13162.851067579999,29946.341682030004,53300.956234799996 2025-11-27,03:24:13.000,331,11130659,7965,0,1764213852,13162.830858649999,29023.258108530004,53301.04008024 2025-11-27,03:24:14.000,331,11130658,7125,0,1764213853,13162.756759239994,29946.320534640006,53301.026106 2025-11-27,03:24:15.000,331,11130817,7845,0,1764213854,13162.628769349998,30407.756584439994,53301.01911888 2025-11-27,03:24:16.000,331,11130570,7045,0,1764213855,13162.595087799993,27177.535056720008,53301.04706736 2025-11-27,03:24:18.000,331,11130656,6925,0,1764213857,13162.480570530002,30869.185585109997,53301.08200296001 2025-11-27,03:24:19.000,331,11130778,7245,0,1764213858,13162.366053259997,29023.31450157,53300.97020904 2025-11-27,03:24:20.000,331,11130685,8165,0,1764213859,13162.386262189997,30869.277223800003,53300.956234799996 2025-11-27,03:24:21.000,331,11130716,6925,0,1764213860,13162.271744919992,32253.655864500004,53301.026106 2025-11-27,03:24:22.000,331,11130700,7125,0,1764213861,13162.244799679997,31792.142274269994,53300.991170400004 2025-11-27,03:24:23.000,331,11130614,7165,0,1764213862,13162.305426469997,32714.866342139998,53301.026106 2025-11-27,03:24:24.000,331,11130631,7005,0,1764213863,13162.399734810002,26254.599514949994,53300.96322192001 2025-11-27,03:24:25.000,331,11130672,6925,0,1764213864,13162.494043149993,32715.021423,53301.07501584 2025-11-27,03:24:26.000,331,11130693,7484,0,1764213865,13162.622033039988,27177.668990189995,53300.93527344001 2025-11-27,03:24:27.000,331,11130746,7125,0,1764213866,13162.723077689989,29023.46958243,53301.08200296001 2025-11-27,03:24:29.000,331,11130731,7805,0,1764213868,13162.763495549989,28562.15336784,53300.87937648 2025-11-27,03:24:30.000,331,11130742,7165,0,1764213869,13162.770231859999,33638.133193019996,53300.98418328001 2025-11-27,03:24:31.000,331,11130706,7285,0,1764213870,13162.938639609994,29946.39102594,53300.91431208001 2025-11-27,03:24:32.000,331,11130943,7565,0,1764213871,13162.94537591999,31330.748519250003,53301.061041600005 2025-11-27,03:24:33.000,331,11130765,7525,0,1764213872,13163.02621163999,26716.46556168,53300.991170400004 2025-11-27,03:24:34.000,331,11130671,7045,0,1764213873,13163.059893189995,31330.840157939994,53301.012131760006 2025-11-27,03:24:35.000,331,11130580,6965,0,1764213874,13163.08683842999,26716.254087780006,53301.012131760006 2025-11-27,03:24:36.000,331,11130720,7245,0,1764213875,13162.99253009,26716.416217770005,53300.96322192001 2025-11-27,03:24:37.000,331,11130801,7484,0,1764213876,13163.12725628999,30869.509845089997,53301.04706736 2025-11-27,03:24:38.000,331,11130822,7365,0,1764213877,13163.10704735999,29485.08890961,53300.991170400004 2025-11-27,03:24:40.000,331,11130665,7685,0,1764213879,13163.261982489996,29946.574303319998,53300.97719616 2025-11-27,03:24:41.000,331,11130772,6845,0,1764213880,13163.18788307999,30407.939861820007,53300.99815752 2025-11-27,03:24:42.000,331,11130856,7085,0,1764213881,13163.329345589991,29023.723351110006,53300.96322192001 2025-11-27,03:24:43.000,331,11130670,7645,0,1764213882,13163.383236069996,29023.730400240005,53301.061041600005 2025-11-27,03:24:44.000,331,11130843,7685,0,1764213883,13163.3360819,31792.508829030005,53300.98418328001 2025-11-27,03:24:45.000,331,11130889,7565,0,1764213884,13163.558380130002,31330.967042279997,53300.90732496 2025-11-27,03:24:46.000,331,11130650,7085,0,1764213885,13163.504489649997,27178.056692340004,53300.991170400004 2025-11-27,03:24:47.000,331,11130794,6965,0,1764213886,13163.619006920002,35484.22984872,53300.991170400004 2025-11-27,03:24:48.000,331,11130704,6925,0,1764213887,13163.753733119993,27639.492742140006,53300.99815752 2025-11-27,03:24:49.000,331,11130828,7245,0,1764213888,13163.726787879998,31331.185565310006,53301.01911888 2025-11-27,03:24:51.000,331,11130538,7005,0,1764213890,13163.807623599998,29024.082856740002,53300.98418328001 2025-11-27,03:24:52.000,331,11130744,7205,0,1764213891,13163.868250389998,33177.18353319001,53300.91431208001 2025-11-27,03:24:53.000,331,11130594,7205,0,1764213892,13163.915404559993,32254.311433590003,53300.90732496 2025-11-27,03:24:54.000,331,11130675,7565,0,1764213893,13163.928877179998,30869.989185929997,53300.991170400004 2025-11-27,03:24:55.000,331,11130734,7165,0,1764213894,13164.06360337999,29946.997251120003,53300.9212992 2025-11-27,03:24:56.000,331,11130771,7365,0,1764213895,13164.090548619999,27639.605528219996,53300.93527344001 2025-11-27,03:24:57.000,331,11130695,7365,0,1764213896,13164.090548619999,32715.528960359996,53300.956234799996 2025-11-27,03:24:58.000,331,11130713,7405,0,1764213897,13164.24548374999,29485.483660890008,53300.83745376001 2025-11-27,03:24:59.000,331,11130737,7484,0,1764213898,13164.33305578,35484.49771566001,53300.90033784 2025-11-27,03:25:00.000,331,11130774,7165,0,1764213899,13164.400418879995,30870.010333319995,53300.9212992 2025-11-27,03:25:02.000,331,11130549,7685,0,1764213901,13164.642926039996,32254.33258098,53300.85841512 2025-11-27,03:25:03.000,331,11130656,7005,0,1764213902,13164.676607590001,26716.599495150003,53300.87238936 2025-11-27,03:25:04.000,331,11130631,7685,0,1764213903,13164.838279030002,28101.00633237,53300.83745376001 2025-11-27,03:25:05.000,331,11130798,7565,0,1764213904,13165.040368329988,27639.54208605,53300.88636360001 2025-11-27,03:25:06.000,331,11130769,7445,0,1764213905,13165.074049879993,28101.126167580005,53300.75360832 2025-11-27,03:25:07.000,331,11130663,7484,0,1764213906,13165.154885599994,29485.335629160007,53300.80251816 2025-11-27,03:25:08.000,331,11130602,7005,0,1764213907,13165.336765969994,30408.405104399993,53300.725659840005 2025-11-27,03:25:09.000,331,11130678,7325,0,1764213908,13165.36371120999,26255.064757529995,53300.74662120001 2025-11-27,03:25:10.000,331,11130720,7325,0,1764213909,13165.51191003,33638.288273879996,53300.73963408 2025-11-27,03:25:11.000,331,11130503,7484,0,1764213910,13165.56580050999,29485.307432639995,53300.61386592 2025-11-27,03:25:13.000,331,11130490,7045,0,1764213912,13165.559064199995,30408.292318320004,53300.6418144 2025-11-27,03:25:14.000,331,11130638,7125,0,1764213913,13165.559064199995,31331.298351389996,53300.73963408 2025-11-27,03:25:15.000,331,11130681,7645,0,1764213914,13165.50517371999,29946.736433309998,53300.73264696 2025-11-27,03:25:16.000,331,11130635,7405,0,1764213915,13165.397392759995,32254.19864751,53300.774569680005 2025-11-27,03:25:17.000,331,11130849,7405,0,1764213916,13165.377183829994,25332.150363149995,53300.725659840005 2025-11-27,03:25:18.000,331,11130752,7165,0,1764213917,13165.36371120999,27639.598479089997,53300.59290456 2025-11-27,03:25:19.000,331,11130863,7645,0,1764213918,13165.276139179994,26716.47965994,53300.725659840005 2025-11-27,03:25:20.000,331,11130757,7765,0,1764213919,13165.222248699989,29485.384973070002,53300.71867272001 2025-11-27,03:25:21.000,331,11130694,7005,0,1764213920,13165.188567149999,27177.929808,53300.66277576 2025-11-27,03:25:22.000,331,11130769,7525,0,1764213921,13165.134676669993,27177.979151909996,53300.676750000006 2025-11-27,03:25:24.000,331,11130855,7325,0,1764213923,13164.885433199997,31792.649811630006,53300.56495608 2025-11-27,03:25:25.000,331,11130726,7245,0,1764213924,13164.845015339997,29946.665942010004,53300.4671364 2025-11-27,03:25:26.000,331,11130665,7565,0,1764213925,13164.851751649992,32253.87438753,53300.41822656 2025-11-27,03:25:27.000,331,11130689,7405,0,1764213926,13164.696816520001,24870.62267466,53300.38329096001 2025-11-27,03:25:28.000,331,11130792,7205,0,1764213927,13164.609244489991,32253.86028927,53300.33438112001 2025-11-27,03:25:29.000,331,11130620,7365,0,1764213928,13164.589035559991,27639.196678680004,53300.34835536 2025-11-27,03:25:30.000,331,11130557,7445,0,1764213929,13164.40715518999,31792.198667310004,53300.327394 2025-11-27,03:25:31.000,331,11130746,7165,0,1764213930,13164.39368257,27177.45046716,53300.20861296 2025-11-27,03:25:32.000,331,11130828,6925,0,1764213931,13164.380209949995,29023.201715489995,53300.11079328 2025-11-27,03:25:33.000,331,11130506,7245,0,1764213932,13164.198329579995,34098.977115899994,53300.054896320005 2025-11-27,03:25:35.000,331,11130778,7165,0,1764213934,13164.08381230999,29484.073834890005,53299.97105088 2025-11-27,03:25:36.000,331,11130674,7005,0,1764213935,13164.023185519989,28561.117145729993,53299.817334240004 2025-11-27,03:25:37.000,331,11130698,7045,0,1764213936,13164.04339444999,25792.218881730005,53299.90816680001 2025-11-27,03:25:38.000,331,11130894,7005,0,1764213937,13164.15117541,29022.313525110003,53299.88021832001 2025-11-27,03:25:39.000,331,11130657,7565,0,1764213938,13164.40715518999,28099.10306727,53299.768424400005 2025-11-27,03:25:40.000,331,11130655,7484,0,1764213939,13164.420627809995,32713.696186560002,53299.74047592001 2025-11-27,03:25:41.000,331,11130728,7045,0,1764213940,13164.589035559991,22561.778830979994,53299.72650168 2025-11-27,03:25:42.000,331,11130794,7085,0,1764213941,13164.811333789992,25791.93691653,53299.719514560005 2025-11-27,03:25:43.000,331,11130822,7045,0,1764213942,13165.033632019993,32252.203743720005,53299.7334888 2025-11-27,03:25:44.000,331,11130686,7085,0,1764213943,13165.175094529994,32252.076859380002,53299.6985532 2025-11-27,03:25:46.000,331,11130621,7445,0,1764213945,13165.42433799999,28560.56026446,53299.57278504001 2025-11-27,03:25:47.000,331,11130639,7525,0,1764213946,13165.45128324,25330.514964989998,53299.74047592001 2025-11-27,03:25:48.000,331,11130623,7405,0,1764213947,13165.55232789,23946.12222603,53299.62169488001 2025-11-27,03:25:49.000,331,11130673,7645,0,1764213948,13165.727471949991,30867.832152150004,53299.447016879996 2025-11-27,03:25:50.000,331,11130677,7645,0,1764213949,13165.67358147,27176.378999399996,53299.54483656001 2025-11-27,03:25:51.000,331,11130839,7365,0,1764213950,13165.761153499996,32713.667990040005,53299.47496536001 2025-11-27,03:25:52.000,331,11130712,7205,0,1764213951,13165.73420826,28099.152411179995,53299.59374640001 2025-11-27,03:25:53.000,331,11130709,7525,0,1764213952,13165.62642729999,26253.26018025,53299.46099112 2025-11-27,03:25:54.000,331,11130652,7125,0,1764213953,13165.71399933,29483.34072537,53299.52387520001 2025-11-27,03:25:55.000,331,11130685,7484,0,1764213954,13165.64663622999,27176.1675255,53299.46099112 2025-11-27,03:25:57.000,331,11130713,7484,0,1764213956,13165.62642729999,31790.739497400005,53299.481952480004 2025-11-27,03:25:58.000,331,11130682,6885,0,1764213957,13165.707263019991,27176.33670462,53299.433042640005 2025-11-27,03:25:59.000,331,11130792,7445,0,1764213958,13165.77462612,29944.93890516,53299.54483656001 2025-11-27,03:26:00.000,331,11130736,7245,0,1764213959,13165.767889809991,30406.621674509996,53299.433042640005 2025-11-27,03:26:01.000,331,11130764,6925,0,1764213960,13165.821780289996,29945.305459919997,53299.433042640005 2025-11-27,03:26:02.000,331,11130750,7125,0,1764213961,13165.781362429996,34098.57531549,53299.34221008 2025-11-27,03:26:03.000,331,11130632,7045,0,1764213962,13165.75441719,31791.29637867,53299.447016879996 2025-11-27,03:26:04.000,331,11130785,7445,0,1764213963,13165.882407079996,27176.879487629994,53299.37714568001 2025-11-27,03:26:05.000,331,11130513,7685,0,1764213964,13165.808307669991,28100.111092859996,53299.34221008 2025-11-27,03:26:06.000,331,11130648,7205,0,1764213965,13165.707263019991,30407.36888229,53299.3491972 2025-11-27,03:26:08.000,331,11130594,7005,0,1764213967,13165.36371120999,29945.812997279994,53299.22342904 2025-11-27,03:26:09.000,331,11130695,7845,0,1764213968,13165.34350227999,30407.340685770003,53299.146570720004 2025-11-27,03:26:10.000,331,11130525,7685,0,1764213969,13165.195303459994,26715.556223909996,53299.20945480001 2025-11-27,03:26:11.000,331,11130497,7484,0,1764213970,13165.094258809993,31330.099999290003,53299.34221008 2025-11-27,03:26:12.000,331,11130604,7045,0,1764213971,13164.878696890002,28561.180587900002,53299.104648 2025-11-27,03:26:13.000,331,11130605,7645,0,1764213972,13164.892169509993,30406.706264070002,53299.05573816 2025-11-27,03:26:14.000,331,11130610,7205,0,1764213973,13164.831542719992,29483.707280129995,53299.12560936 2025-11-27,03:26:15.000,331,11130573,7725,0,1764213974,13164.710289139992,31329.529019759997,53299.18849344001 2025-11-27,03:26:16.000,331,11130491,7405,0,1764213975,13164.683343899997,27176.449490700004,53299.097660880005 2025-11-27,03:26:17.000,331,11130698,6925,0,1764213976,13164.723761759997,29483.66498535,53298.929970000005 2025-11-27,03:26:19.000,331,11130427,7525,0,1764213978,13164.885433199997,33636.61763007,53299.0347768 2025-11-27,03:26:20.000,331,11130733,7685,0,1764213979,13165.121204049989,31329.67000236,53298.94394424001 2025-11-27,03:26:21.000,331,11130654,7125,0,1764213980,13165.181830839989,29945.516933820007,53298.90202152001 2025-11-27,03:26:22.000,331,11130676,7045,0,1764213981,13165.4917011,28560.940917479995,53298.98586696 2025-11-27,03:26:23.000,331,11130503,7445,0,1764213982,13165.66684515999,29484.398094870005,53298.87407304001 2025-11-27,03:26:24.000,331,11130675,7725,0,1764213983,13165.855461840001,33176.11206543,53299.02080256001 2025-11-27,03:26:25.000,331,11130752,7125,0,1764213984,13166.023869589997,35483.60247615,53298.881060160005 2025-11-27,03:26:26.000,331,11130718,7125,0,1764213985,13166.185541029998,33176.76763452,53298.881060160005 2025-11-27,03:26:27.000,331,11130761,7845,0,1764213986,13166.360685089989,35022.80084805,53298.97189272001 2025-11-27,03:26:28.000,331,11130758,7045,0,1764213987,13166.60992856,31331.41113747,53298.84612456 2025-11-27,03:26:30.000,331,11130594,7245,0,1764213989,13166.919798819996,29485.8854613,53298.93695712 2025-11-27,03:26:31.000,331,11130682,6805,0,1764213990,13167.142097049997,25332.925767449997,53299.02080256001 2025-11-27,03:26:32.000,331,11130492,7005,0,1764213991,13167.276823250002,32716.163382059996,53299.08368664 2025-11-27,03:26:33.000,331,11130903,7525,0,1764213992,13167.344186349997,29024.639738009995,53298.9649056 2025-11-27,03:26:34.000,331,11130774,7085,0,1764213993,13167.620375059989,29024.639738009995,53299.0347768 2025-11-27,03:26:35.000,331,11130745,7725,0,1764213994,13167.80899174,29024.639738009995,53298.98586696 2025-11-27,03:26:36.000,331,11130495,7525,0,1764213995,13167.86961853,29947.300363710005,53299.20945480001 2025-11-27,03:26:37.000,331,11130506,6885,0,1764213996,13168.058235209995,29947.265118059993,53299.27233888 2025-11-27,03:26:38.000,331,11130532,7125,0,1764213997,13168.199697719996,26255.600491410005,53299.27233888 2025-11-27,03:26:39.000,331,11130794,7405,0,1764213998,13168.401787019997,30870.144266789997,53299.335222960006 2025-11-27,03:26:41.000,331,11130665,7285,0,1764214000,13168.590403699993,33177.28927014,53299.39111992 2025-11-27,03:26:42.000,331,11130821,7525,0,1764214001,13168.630821559993,30870.200659830007,53299.57278504001 2025-11-27,03:26:43.000,331,11130663,7405,0,1764214002,13168.637557870003,29485.462513499995,53299.46797824 2025-11-27,03:26:44.000,331,11130608,6965,0,1764214003,13168.752075139993,29485.70923305,53299.5588108 2025-11-27,03:26:45.000,331,11130648,7085,0,1764214004,13168.785756689998,27178.479640139994,53299.600733520005 2025-11-27,03:26:46.000,331,11130795,7484,0,1764214005,13168.772284069993,27178.366854060005,53299.670604720006 2025-11-27,03:26:47.000,331,11130579,7525,0,1764214006,13168.819438239989,31331.56621833,53299.85925696001 2025-11-27,03:26:48.000,331,11130689,7645,0,1764214007,13168.866592409999,33177.359761440006,53299.99201224 2025-11-27,03:26:49.000,331,11130808,7085,0,1764214008,13168.880065029989,28101.49977147,53299.838295600006 2025-11-27,03:26:50.000,331,11130626,7005,0,1764214009,13168.765547759998,27178.662917520007,53299.99201224 2025-11-27,03:26:52.000,331,11130829,7565,0,1764214011,13168.772284069993,32254.868314859996,53299.985025120004 2025-11-27,03:26:53.000,331,11130779,7405,0,1764214012,13168.805965619998,32254.868314859996,53300.07585768001 2025-11-27,03:26:54.000,331,11130854,6925,0,1764214013,13168.893537649994,31332.278180459994,53300.11079328 2025-11-27,03:26:55.000,331,11130660,7205,0,1764214014,13168.913746579994,31332.320475240005,53300.03393496 2025-11-27,03:26:56.000,331,11130744,7005,0,1764214015,13168.90027395999,27640.564209899996,53300.12476752001 2025-11-27,03:26:57.000,331,11130859,7405,0,1764214016,13168.866592409999,29948.019374969997,53300.07585768001 2025-11-27,03:26:58.000,331,11130540,7085,0,1764214017,13168.90027395999,30871.06065369,53300.222587200005 2025-11-27,03:26:59.000,331,11130726,7005,0,1764214018,13169.00131860999,29486.766602550008,53300.13874176 2025-11-27,03:27:00.000,331,11130658,7165,0,1764214019,13168.974373369994,33640.19153898,53300.27848416 2025-11-27,03:27:01.000,331,11130487,7805,0,1764214020,13168.90027395999,29948.350684079996,53300.30643264 2025-11-27,03:27:03.000,331,11130658,7125,0,1764214022,13168.98784599,26718.319482870007,53300.24354856001 2025-11-27,03:27:04.000,331,11130742,7285,0,1764214023,13168.974373369994,30871.38491367,53300.07585768001 2025-11-27,03:27:05.000,331,11130847,7965,0,1764214024,13168.907010269999,26256.75654873,53300.21560008001 2025-11-27,03:27:06.000,331,11130671,7685,0,1764214025,13168.954164439994,30871.38491367,53300.18066448 2025-11-27,03:27:07.000,331,11130707,6805,0,1764214026,13168.974373369994,29948.336585819998,53300.29245840001 2025-11-27,03:27:08.000,331,11130717,7325,0,1764214027,13169.02826385,30409.652800409996,53300.24354856001 2025-11-27,03:27:09.000,331,11130653,7765,0,1764214028,13169.06868171,27179.276191829995,53300.29944552 2025-11-27,03:27:10.000,331,11130736,7165,0,1764214029,13169.21014422,26256.319502669998,53300.13874176 2025-11-27,03:27:11.000,331,11130539,7484,0,1764214030,13169.26403469999,33178.177460520004,53300.222587200005 2025-11-27,03:27:12.000,331,11130530,7045,0,1764214031,13169.31118887,31332.158345250005,53300.173677360006 2025-11-27,03:27:14.000,331,11130686,7125,0,1764214033,13169.506541859992,35023.696087560005,53300.20162584 2025-11-27,03:27:15.000,331,11130654,7565,0,1764214034,13169.634531750002,28101.908621010007,53300.2575228 2025-11-27,03:27:16.000,331,11130587,7645,0,1764214035,13169.708631159992,31793.67898461,53300.27848416 2025-11-27,03:27:17.000,331,11130691,7565,0,1764214036,13169.782730569998,31793.587345919994,53300.27848416 2025-11-27,03:27:18.000,331,11130666,7205,0,1764214037,13169.843357359998,29947.864294109997,53300.12476752001 2025-11-27,03:27:19.000,331,11130779,7645,0,1764214038,13169.951138319993,29486.52693213,53300.173677360006 2025-11-27,03:27:20.000,331,11130612,7165,0,1764214039,13170.011765109994,28102.218782730008,53300.2575228 2025-11-27,03:27:21.000,331,11130743,7685,0,1764214040,13170.106073449999,34101.261034020004,53300.285471279996 2025-11-27,03:27:22.000,331,11130687,7885,0,1764214041,13170.166700239999,29486.801848200004,53300.285471279996 2025-11-27,03:27:23.000,331,11130507,7525,0,1764214042,13170.18017285999,29948.350684079996,53300.27848416 2025-11-27,03:27:25.000,331,11130731,7645,0,1764214044,13170.18690917,26718.129156359995,53300.18066448 2025-11-27,03:27:26.000,331,11130616,7125,0,1764214045,13170.254272269995,30871.194587160004,53300.24354856001 2025-11-27,03:27:27.000,331,11130794,7045,0,1764214046,13170.26774489,29486.85119211,53300.271497040005 2025-11-27,03:27:28.000,331,11130756,7125,0,1764214047,13170.2071181,30409.554112590005,53300.11079328 2025-11-27,03:27:29.000,331,11130679,7765,0,1764214048,13170.18017285999,25794.83410896,53300.16669024001 2025-11-27,03:27:30.000,331,11130742,7325,0,1764214049,13170.18017285999,25794.636733320003,53300.14572888001 2025-11-27,03:27:31.000,331,11130628,7045,0,1764214050,13170.146491309999,24871.567258080002,53300.16669024001 2025-11-27,03:27:32.000,331,11130631,7725,0,1764214051,13170.112809759994,26717.318506409996,53300.103806160005 2025-11-27,03:27:33.000,331,11130739,7445,0,1764214052,13170.213854409994,33177.846151410005,53300.0828448 2025-11-27,03:27:34.000,331,11130563,7445,0,1764214053,13170.24753596,29024.519902800006,53300.117780399996 2025-11-27,03:27:36.000,331,11130616,7045,0,1764214055,13170.28795382,30408.96198567,53299.97105088 2025-11-27,03:27:37.000,331,11130673,7565,0,1764214056,13170.44288894999,26255.600491410005,53300.20162584 2025-11-27,03:27:38.000,331,11130856,6925,0,1764214057,13170.6112967,34100.59841580001,53300.054896320005 2025-11-27,03:27:39.000,331,11130624,7125,0,1764214058,13170.705605039991,27178.72635969,53300.04092208 2025-11-27,03:27:40.000,331,11130732,7325,0,1764214059,13170.874012790002,31793.453412450006,53300.02694784001 2025-11-27,03:27:41.000,331,11130725,7605,0,1764214060,13170.934639580002,31793.51685462,53300.152716000004 2025-11-27,03:27:42.000,331,11130800,7085,0,1764214061,13170.988530059993,30870.60246024,53300.07585768001 2025-11-27,03:27:43.000,331,11130695,7685,0,1764214062,13171.028947919993,30870.60246024,53299.985025120004 2025-11-27,03:27:44.000,331,11130581,7484,0,1764214063,13171.170410429993,33639.430232939994,53299.88021832001 2025-11-27,03:27:45.000,331,11130556,7325,0,1764214064,13171.143465189998,30409.236901740005,53299.936115280005 2025-11-27,03:27:47.000,331,11130729,7525,0,1764214066,13171.163674119998,27178.980128370007,53299.92912816001 2025-11-27,03:27:48.000,331,11130720,7165,0,1764214067,13171.183883049998,30409.004280449997,53299.97105088 2025-11-27,03:27:49.000,331,11130819,7685,0,1764214068,13171.150201499993,27178.74750708,53299.9431024 2025-11-27,03:27:50.000,331,11130638,7245,0,1764214069,13171.116519949988,27640.098967319995,53299.97105088 2025-11-27,03:27:51.000,331,11130680,7205,0,1764214070,13170.941375889997,28562.985165179998,53299.838295600006 2025-11-27,03:27:52.000,331,11130615,7605,0,1764214071,13170.975057440002,33638.90859732,53299.96406376 2025-11-27,03:27:53.000,331,11130562,7005,0,1764214072,13170.927903269992,28101.253051919994,53299.80336 2025-11-27,03:27:54.000,331,11130882,7365,0,1764214073,13170.934639580002,29485.476611759994,53299.75445016 2025-11-27,03:27:55.000,331,11130675,7845,0,1764214074,13170.961584819997,30869.78476116,53299.76143728001 2025-11-27,03:27:56.000,331,11130591,7525,0,1764214075,13170.934639580002,23947.454511599994,53299.6985532 2025-11-27,03:27:58.000,331,11130596,7245,0,1764214077,13170.853803860002,26715.972122580002,53299.58675928 2025-11-27,03:27:59.000,331,11130738,6925,0,1764214078,13170.961584819997,29945.90463597,53299.64265624001 2025-11-27,03:28:00.000,331,11130710,7285,0,1764214079,13170.954848510002,31791.486705179996,53299.68457896 2025-11-27,03:28:01.000,331,11130742,7365,0,1764214080,13171.096311019988,29483.890557510007,53299.614707759996 2025-11-27,03:28:02.000,331,11130742,7325,0,1764214081,13171.008738989993,29945.10103515,53299.54483656001 2025-11-27,03:28:03.000,331,11130739,7565,0,1764214082,13171.103047329998,27176.061788549996,53299.57977216 2025-11-27,03:28:04.000,331,11130811,7725,0,1764214083,13171.271455079994,24868.684163910002,53299.49592672001 2025-11-27,03:28:05.000,331,11130651,7725,0,1764214084,13171.257982459989,29021.573366459997,53299.5588108 2025-11-27,03:28:06.000,331,11130523,7605,0,1764214085,13171.513962239995,34097.33466861,53299.70554032 2025-11-27,03:28:07.000,331,11130613,7565,0,1764214086,13171.473544379995,26714.104103129997,53299.628682 2025-11-27,03:28:09.000,331,11130715,7685,0,1764214088,13171.803623569991,30866.831175690008,53299.6985532 2025-11-27,03:28:10.000,331,11130656,7285,0,1764214089,13171.945086079992,32712.659964449995,53299.83130848001 2025-11-27,03:28:11.000,331,11130547,7725,0,1764214090,13172.059603349997,30405.522010229994,53299.84528272 2025-11-27,03:28:12.000,331,11130705,7525,0,1764214091,13172.234747410002,31328.598534599994,53299.768424400005 2025-11-27,03:28:13.000,331,11130726,7085,0,1764214092,13172.214538480002,31328.443453739994,53299.83130848001 2025-11-27,03:28:14.000,331,11130787,7685,0,1764214093,13172.362737299998,30867.197730450003,53299.7334888 2025-11-27,03:28:15.000,331,11130673,7805,0,1764214094,13172.517672429989,27637.180627499998,53299.83130848001 2025-11-27,03:28:16.000,331,11130794,7085,0,1764214095,13172.591771839994,31790.203763519996,53299.83130848001 2025-11-27,03:28:17.000,331,11130667,7685,0,1764214096,13172.55809028999,28560.010432320007,53299.92912816001 2025-11-27,03:28:18.000,331,11130731,7325,0,1764214097,13172.611980769994,31328.986236750003,53299.9431024 2025-11-27,03:28:20.000,331,11130871,7605,0,1764214099,13172.524408739999,29944.854315599994,53300.16669024001 2025-11-27,03:28:21.000,331,11130699,7685,0,1764214100,13172.504199809999,30406.212824970004,53300.09681904001 2025-11-27,03:28:22.000,331,11130758,7165,0,1764214101,13172.483990879999,28099.159460309995,53300.16669024001 2025-11-27,03:28:23.000,331,11130771,7645,0,1764214102,13172.349264679993,26714.597542229996,53300.15970312 2025-11-27,03:28:24.000,331,11130548,7085,0,1764214103,13172.201065859997,25791.817081319998,53300.25053568 2025-11-27,03:28:25.000,331,11130634,7325,0,1764214104,13172.106757519992,31790.415237420006,53300.26450992001 2025-11-27,03:28:26.000,331,11130660,7325,0,1764214105,13171.985503939992,27637.504887479998,53300.34835536 2025-11-27,03:28:27.000,331,11130850,7125,0,1764214106,13171.83056881,29021.798938620006,53300.36232960001 2025-11-27,03:28:28.000,331,11130569,7805,0,1764214107,13171.74299677999,29944.586448660004,53300.31341976001 2025-11-27,03:28:29.000,331,11130640,7285,0,1764214108,13171.52743486,29021.566317329998,53300.38329096001 2025-11-27,03:28:31.000,331,11130608,7165,0,1764214110,13171.37923603999,31790.090977440006,53300.35534248 2025-11-27,03:28:32.000,331,11130839,7725,0,1764214111,13171.244509839998,33174.4132251,53300.34835536 2025-11-27,03:28:33.000,331,11130838,7165,0,1764214112,13171.129992569993,30867.155435670007,53300.43220080001 2025-11-27,03:28:34.000,331,11130875,7484,0,1764214113,13170.988530059993,26714.026562700004,53300.36232960001 2025-11-27,03:28:35.000,331,11130557,7845,0,1764214114,13170.948112199992,25791.055775279994,53300.43220080001 2025-11-27,03:28:36.000,331,11130733,7525,0,1764214115,13170.961584819997,23945.043709139994,53300.36232960001 2025-11-27,03:28:37.000,331,11130703,7605,0,1764214116,13170.786440759992,32712.568325760003,53300.41123944001 2025-11-27,03:28:38.000,331,11130531,7445,0,1764214117,13170.853803860002,27636.729483179995,53300.40425232 2025-11-27,03:28:39.000,331,11130879,7765,0,1764214118,13170.752759210001,29482.656959760003,53300.26450992001 2025-11-27,03:28:40.000,331,11130496,7165,0,1764214119,13170.739286589996,33174.18765294,53300.4671364 2025-11-27,03:28:42.000,331,11130511,7645,0,1764214121,13170.692132420001,27175.483759890005,53300.51604624 2025-11-27,03:28:43.000,331,11130553,7645,0,1764214122,13170.685396109991,31328.443453739994,53300.488097760004 2025-11-27,03:28:44.000,331,11130695,7325,0,1764214123,13170.651714560001,30405.536108490007,53300.44617504 2025-11-27,03:28:45.000,331,11130752,7525,0,1764214124,13170.638241939996,27637.103087070005,53300.58591744 2025-11-27,03:28:46.000,331,11130803,7845,0,1764214125,13170.55066991,33635.955011850005,53300.49508488 2025-11-27,03:28:47.000,331,11130664,7205,0,1764214126,13170.54393359999,31789.971142230002,53300.51604624 2025-11-27,03:28:48.000,331,11130606,7085,0,1764214127,13170.50351573999,26714.357871810003,53300.61386592 2025-11-27,03:28:49.000,331,11130894,7005,0,1764214128,13170.50351573999,23945.551246500007,53300.46014928001 2025-11-27,03:28:50.000,331,11130676,7405,0,1764214129,13170.496779429996,23945.6217378,53300.61386592 2025-11-27,03:28:51.000,331,11130804,7165,0,1764214130,13170.584351459991,34097.33466861,53300.62784016001 2025-11-27,03:28:53.000,331,11130686,7125,0,1764214132,13170.685396109991,30405.76168065,53300.71867272001 2025-11-27,03:28:54.000,331,11130679,7645,0,1764214133,13170.853803860002,27175.659988140003,53300.73963408 2025-11-27,03:28:55.000,331,11130692,7285,0,1764214134,13170.887485409992,27175.624742490007,53300.87937648 2025-11-27,03:28:56.000,331,11130535,7925,0,1764214135,13171.028947919993,28098.496842089997,53300.71867272001 2025-11-27,03:28:57.000,331,11130641,7525,0,1764214136,13171.177146739989,25791.232003530007,53300.83046664 2025-11-27,03:28:58.000,331,11130688,7085,0,1764214137,13171.257982459989,34097.27122644,53300.68373712 2025-11-27,03:28:59.000,331,11130565,7645,0,1764214138,13171.62847951,27636.933907950006,53300.83046664 2025-11-27,03:29:00.000,331,11130748,7125,0,1764214139,13171.72278784999,31789.98524049,53301.026106 2025-11-27,03:29:01.000,331,11130635,7525,0,1764214140,13171.931613460001,30405.585452400002,53301.08200296001 2025-11-27,03:29:02.000,331,11130668,7325,0,1764214141,13172.025921799992,31790.076879180007,53301.05405448001 2025-11-27,03:29:04.000,331,11130691,7484,0,1764214143,13172.349264679993,30867.021502200005,53301.17283552001 2025-11-27,03:29:05.000,331,11130565,7765,0,1764214144,13172.531145049994,24406.825166309995,53301.228732480005 2025-11-27,03:29:06.000,331,11130643,7685,0,1764214145,13172.66587125,29021.185664310004,53301.31956504001 2025-11-27,03:29:07.000,331,11130829,7525,0,1764214146,13172.82754269,28098.13028733,53301.326552160004 2025-11-27,03:29:08.000,331,11130749,7405,0,1764214147,13172.90837841,32251.195718129995,53301.326552160004 2025-11-27,03:29:09.000,331,11130747,7365,0,1764214148,13172.955532579996,32712.413244900003,53301.36148776 2025-11-27,03:29:10.000,331,11130825,7685,0,1764214149,13173.076786159996,29482.128275010007,53301.375462 2025-11-27,03:29:11.000,331,11130709,7685,0,1764214150,13173.117204019996,30404.838244619998,53301.43834608001 2025-11-27,03:29:12.000,331,11130918,7165,0,1764214151,13173.211512360002,34557.62171022,53301.41738472001 2025-11-27,03:29:13.000,331,11130674,7365,0,1764214152,13173.265402839992,31788.927870989995,53301.52219152 2025-11-27,03:29:15.000,331,11130545,7845,0,1764214154,13173.514646309988,27174.362948220005,53301.4802688 2025-11-27,03:29:16.000,331,11130673,7405,0,1764214155,13173.548327859993,29019.63485571,53301.55014 2025-11-27,03:29:17.000,331,11130647,7525,0,1764214156,13173.555064169988,32249.271305639995,53301.59904984 2025-11-27,03:29:18.000,331,11130677,7805,0,1764214157,13173.676317749989,26711.82723414,53301.38244912 2025-11-27,03:29:19.000,331,11130792,7245,0,1764214158,13173.736944539989,28095.775877909997,53301.445333200005 2025-11-27,03:29:20.000,331,11130731,7845,0,1764214159,13173.77736239999,31786.911819810004,53301.50123016 2025-11-27,03:29:21.000,331,11130739,7525,0,1764214160,13173.770626089994,29018.02765407,53301.4103976 2025-11-27,03:29:22.000,331,11130762,7125,0,1764214161,13173.77736239999,26710.593636389996,53301.6200112 2025-11-27,03:29:23.000,331,11130736,7045,0,1764214162,13173.77736239999,28094.45064147,53301.57110136 2025-11-27,03:29:24.000,331,11130623,7445,0,1764214163,13173.790835019994,31323.74168403,53301.63398544001 2025-11-27,03:29:26.000,331,11130540,7005,0,1764214165,13173.871670739994,29939.052881609998,53301.661933920004 2025-11-27,03:29:27.000,331,11130820,7085,0,1764214166,13173.8447255,23017.314758969995,53301.829624800004 2025-11-27,03:29:28.000,331,11130613,7605,0,1764214167,13174.01986955999,34091.15258160001,53301.731805120005 2025-11-27,03:29:29.000,331,11130751,7605,0,1764214168,13174.06028741999,24401.249304480007,53301.7597536 2025-11-27,03:29:30.000,331,11130763,7645,0,1764214169,13174.14785945,27169.640031119998,53301.75276648001 2025-11-27,03:29:31.000,331,11130684,7445,0,1764214170,13174.2489041,27630.822312239994,53301.71783088 2025-11-27,03:29:32.000,331,11130701,7765,0,1764214171,13174.289321960001,32706.224108759998,53301.80167632001 2025-11-27,03:29:33.000,331,11130621,7685,0,1764214172,13174.376893989996,30399.128449320007,53301.78770208 2025-11-27,03:29:34.000,331,11130710,7125,0,1764214173,13174.484674949992,32244.632978099995,53301.7597536 2025-11-27,03:29:35.000,331,11130357,7605,0,1764214174,13174.484674949992,33167.53327422,53301.85757328 2025-11-27,03:29:37.000,331,11130456,7125,0,1764214176,13174.525092809992,32244.618879839996,53301.92744448 2025-11-27,03:29:38.000,331,11130423,7805,0,1764214177,13174.626137459993,28553.18687448,53301.85757328 2025-11-27,03:29:39.000,331,11130693,7605,0,1764214178,13174.605928529993,32244.484946369994,53301.96238008 2025-11-27,03:29:40.000,331,11130684,7285,0,1764214179,13174.572246980002,29476.192907549994,53301.9344316 2025-11-27,03:29:41.000,331,11130570,7125,0,1764214180,13174.599192219997,31783.077093090003,53301.87154752001 2025-11-27,03:29:42.000,331,11130750,7325,0,1764214181,13174.585719599992,29014.65816993,53301.96238008 2025-11-27,03:29:43.000,331,11130715,7685,0,1764214182,13174.592455910002,27168.906921600006,53301.87853464 2025-11-27,03:29:44.000,331,11130583,7405,0,1764214183,13174.552038050002,29475.840451049997,53301.96238008 2025-11-27,03:29:45.000,331,11130565,7845,0,1764214184,13174.484674949992,27168.843479429997,53301.80167632001 2025-11-27,03:29:46.000,331,11130718,7405,0,1764214185,13174.430784470002,27630.42051183,53301.89250888001 2025-11-27,03:29:48.000,331,11130752,7125,0,1764214187,13174.316267199996,29014.390302989996,53301.81565056 2025-11-27,03:29:49.000,331,11130603,7605,0,1764214188,13174.309530890001,27168.892823340007,53301.82263768001 2025-11-27,03:29:50.000,331,11130724,7005,0,1764214189,13174.16133206999,40549.61483151,53301.87853464 2025-11-27,03:29:51.000,331,11130718,7005,0,1764214190,13174.10744159,26245.978428960007,53301.75276648001 2025-11-27,03:29:52.000,331,11130592,7365,0,1764214191,13173.99966062999,22554.66625881,53301.82263768001 2025-11-27,03:29:53.000,331,11130679,7565,0,1764214192,13174.04007848999,31782.844471799996,53301.69686952 2025-11-27,03:29:54.000,331,11130530,7245,0,1764214193,13174.00639694,31321.401372869994,53301.78770208 2025-11-27,03:29:55.000,331,11130726,7205,0,1764214194,13174.04007848999,27168.63905466,53301.80167632001 2025-11-27,03:29:56.000,331,11130734,7205,0,1764214195,13173.952506459995,26707.054973129998,53301.67590816001 2025-11-27,03:29:57.000,331,11130632,7165,0,1764214196,13173.912088599995,30859.70450526,53301.57808848 2025-11-27,03:29:59.000,331,11130790,7085,0,1764214198,13174.08049634999,34550.85454542001,53301.731805120005 2025-11-27,03:30:00.000,331,11130727,7605,0,1764214199,13174.114177899995,31320.85154073,53301.82263768001 2025-11-27,03:30:01.000,331,11130653,7484,0,1764214200,13174.10070527999,29475.079145009993,53301.76674072 2025-11-27,03:30:02.000,331,11130569,7484,0,1764214201,13174.093968969995,33627.728677139996,53301.829624800004 2025-11-27,03:30:03.000,331,11130585,7725,0,1764214202,13174.18827731,27167.948239920006,53301.70385664001 2025-11-27,03:30:04.000,331,11130747,7525,0,1764214203,13174.242167789991,25322.239286369993,53301.63398544001 2025-11-27,03:30:05.000,331,11130752,7405,0,1764214204,13174.403839229992,34088.925056520005,53301.69686952 2025-11-27,03:30:06.000,331,11130461,7525,0,1764214205,13174.484674949992,30397.59173898,53301.78770208 2025-11-27,03:30:07.000,331,11130616,7085,0,1764214206,13174.578983289997,32704.729693200003,53301.67590816001 2025-11-27,03:30:08.000,331,11130676,7365,0,1764214207,13174.646346389993,28552.122455849996,53301.87853464 2025-11-27,03:30:10.000,331,11130628,7205,0,1764214209,13174.841699379998,27168.131517300004,53301.81565056 2025-11-27,03:30:11.000,331,11130747,7565,0,1764214210,13174.909062479994,26706.773007929994,53301.88552176 2025-11-27,03:30:12.000,331,11130768,7045,0,1764214211,13174.936007719989,25784.232217440003,53301.850586160006 2025-11-27,03:30:13.000,331,11130566,7165,0,1764214212,13175.1246244,26707.047924,53302.03225128 2025-11-27,03:30:14.000,331,11130594,7285,0,1764214213,13175.19872380999,27168.603809010005,53301.85757328 2025-11-27,03:30:15.000,331,11130806,7205,0,1764214214,13175.272823219995,31321.50710982,53301.948405840005 2025-11-27,03:30:16.000,331,11130678,7045,0,1764214215,13175.19872380999,26707.435626150007,53301.997315680004 2025-11-27,03:30:17.000,331,11130694,7245,0,1764214216,13175.27955952999,31783.175780909995,53302.074174 2025-11-27,03:30:18.000,331,11130625,7645,0,1764214217,13175.29976845999,25323.345999779995,53301.87154752001 2025-11-27,03:30:19.000,331,11130617,7645,0,1764214218,13175.26608691,29014.51718733,53302.116096720005 2025-11-27,03:30:21.000,331,11130649,7685,0,1764214220,13175.13809701999,29475.97438452,53302.13705808001 2025-11-27,03:30:22.000,331,11130614,7045,0,1764214221,13175.1246244,33167.15967033,53302.046225520004 2025-11-27,03:30:23.000,331,11130582,7165,0,1764214222,13175.13809701999,27168.561514229994,53302.01128992001 2025-11-27,03:30:24.000,331,11130761,7445,0,1764214223,13175.08420654,29937.135518249997,53302.05321264 2025-11-27,03:30:25.000,331,11130840,7005,0,1764214224,13175.030316059994,29014.058993879997,53302.17898080001 2025-11-27,03:30:26.000,331,11130708,7085,0,1764214225,13174.983161889999,29936.78306175,53301.98334144 2025-11-27,03:30:27.000,331,11130843,7565,0,1764214226,13174.969689269994,34089.15062868,53302.10212248 2025-11-27,03:30:28.000,331,11130618,6965,0,1764214227,13174.936007719989,27629.356093199996,53302.08814824001 2025-11-27,03:30:29.000,331,11130724,6925,0,1764214228,13174.915798789989,29013.39637566,53302.165006560004 2025-11-27,03:30:30.000,331,11130871,7484,0,1764214229,13174.794545209988,27629.017734959998,53302.10212248 2025-11-27,03:30:32.000,331,11130706,7365,0,1764214231,13174.781072589998,34088.41751915999,53302.213916400004 2025-11-27,03:30:33.000,331,11130672,7245,0,1764214232,13174.794545209988,31781.378252759998,53302.29077472 2025-11-27,03:30:34.000,331,11130721,7685,0,1764214233,13174.821490449998,30397.43665812,53302.22090352 2025-11-27,03:30:35.000,331,11130525,7765,0,1764214234,13174.767599969993,30397.267479000002,53302.29776184 2025-11-27,03:30:36.000,331,11130534,7205,0,1764214235,13174.781072589998,29935.746839640007,53302.24186488 2025-11-27,03:30:37.000,331,11130765,7484,0,1764214236,13174.673291630002,29936.021755709997,53302.353658800006 2025-11-27,03:30:38.000,331,11130899,7365,0,1764214237,13174.760863659998,30397.42960899,53302.332697440004 2025-11-27,03:30:39.000,331,11130678,7125,0,1764214238,13174.666555319993,35011.522240050006,53302.402568640005 2025-11-27,03:30:40.000,331,11130655,7685,0,1764214239,13174.673291630002,27629.46887928,53302.39558152001 2025-11-27,03:30:41.000,331,11130429,7565,0,1764214240,13174.639610079998,24399.501120240006,53302.48641408 2025-11-27,03:30:43.000,331,11130732,7005,0,1764214242,13174.471202330002,29936.733717840005,53302.500388320004 2025-11-27,03:30:44.000,331,11130583,7365,0,1764214243,13174.410575540001,31321.147604190002,53302.54231104001 2025-11-27,03:30:45.000,331,11130710,6885,0,1764214244,13174.262376719991,31321.211046359997,53302.59122088001 2025-11-27,03:30:46.000,331,11130572,7285,0,1764214245,13174.14785945,29014.369155599998,53302.668079200004 2025-11-27,03:30:47.000,331,11130596,7205,0,1764214246,13174.114177899995,32705.794111829993,53302.67506632 2025-11-27,03:30:48.000,331,11130839,7605,0,1764214247,13174.0468148,31783.091191350002,53302.61218224001 2025-11-27,03:30:49.000,331,11130928,6845,0,1764214248,13173.891879669995,27630.43461009,53302.73096328001 2025-11-27,03:30:50.000,331,11130739,7845,0,1764214249,13173.804307639999,32244.781009829996,53302.67506632 2025-11-27,03:30:51.000,331,11130761,7685,0,1764214250,13173.642636199998,27630.75887007,53302.7030148 2025-11-27,03:30:52.000,331,11130835,7565,0,1764214251,13173.561800479998,27630.864607020005,53302.737950400006 2025-11-27,03:30:54.000,331,11130678,6925,0,1764214253,13173.514646309988,29476.524216660007,53302.8427572 2025-11-27,03:30:55.000,331,11130605,7885,0,1764214254,13173.474228450003,26708.260374360005,53302.97551248001 2025-11-27,03:30:56.000,331,11130716,6845,0,1764214255,13173.346238559992,27631.06903179,53302.81480872 2025-11-27,03:30:57.000,331,11130858,7085,0,1764214256,13173.326029629992,29938.21403514,53302.954551120005 2025-11-27,03:30:58.000,331,11130601,7645,0,1764214257,13173.292348080002,28554.01162269,53302.905641280006 2025-11-27,03:30:59.000,331,11130713,7484,0,1764214258,13173.238457599997,29476.721592300004,53302.96852536 2025-11-27,03:31:00.000,331,11130614,7285,0,1764214259,13173.137412949996,22555.65313701,53303.1571776 2025-11-27,03:31:01.000,331,11130743,8005,0,1764214260,13173.123940329991,35936.551373430004,53302.97551248001 2025-11-27,03:31:02.000,331,11130743,7565,0,1764214261,13173.056577229996,28553.9904753,53303.073332160006 2025-11-27,03:31:03.000,331,11130580,7125,0,1764214262,13172.98247781999,34090.8706164,53303.04538368001 2025-11-27,03:31:05.000,331,11130700,7484,0,1764214264,13172.935323649996,29015.334886409997,53303.12922912 2025-11-27,03:31:06.000,331,11130761,7405,0,1764214265,13172.86122423999,29476.77798534,53303.0873064 2025-11-27,03:31:07.000,331,11130779,7685,0,1764214266,13172.793861139995,30860.6772852,53303.0873064 2025-11-27,03:31:08.000,331,11130893,7645,0,1764214267,13172.76017958999,25323.93107757,53303.03839656 2025-11-27,03:31:09.000,331,11130738,7285,0,1764214268,13172.84775162,26246.626948920006,53303.19910032 2025-11-27,03:31:10.000,331,11130892,7085,0,1764214269,13172.935323649996,29938.164691230006,53303.23403592001 2025-11-27,03:31:11.000,331,11130563,7565,0,1764214270,13173.022895679991,29015.384230320007,53303.241023040006 2025-11-27,03:31:12.000,331,11130696,7525,0,1764214271,13173.096995089996,35475.31269927,53303.26897152 2025-11-27,03:31:13.000,331,11130717,7484,0,1764214272,13173.251930220002,29938.439607299995,53303.32486848 2025-11-27,03:31:14.000,331,11130624,7005,0,1764214273,13173.366447489992,26708.746764330004,53303.171151840004 2025-11-27,03:31:16.000,331,11130721,7685,0,1764214275,13173.689790369994,32707.507050419998,53303.35281696001 2025-11-27,03:31:17.000,331,11130701,7645,0,1764214276,13173.891879669995,28093.435566750006,53303.47858512001 2025-11-27,03:31:18.000,331,11130665,7405,0,1764214277,13173.98618801,27632.05590999,53303.45063664001 2025-11-27,03:31:19.000,331,11130789,7645,0,1764214278,13174.195013619996,32707.908850830005,53303.674224480004 2025-11-27,03:31:20.000,331,11130694,7365,0,1764214279,13174.349948750001,28093.788023250003,53303.63928888 2025-11-27,03:31:21.000,331,11130728,7165,0,1764214280,13174.565510669992,26248.255297950003,53303.68819872001 2025-11-27,03:31:22.000,331,11130801,7765,0,1764214281,13174.733918419988,29939.764843740006,53303.71614720001 2025-11-27,03:31:23.000,331,11130696,7005,0,1764214282,13174.949480339994,28555.703413890005,53303.820954 2025-11-27,03:31:24.000,331,11130733,7605,0,1764214283,13175.09767915999,26710.050853380002,53303.77903128 2025-11-27,03:31:25.000,331,11130782,7205,0,1764214284,13175.27955952999,30862.968252449995,53303.93973504 2025-11-27,03:31:27.000,331,11130564,7005,0,1764214286,13175.629847650001,29017.597657139995,53304.079477440006 2025-11-27,03:31:28.000,331,11130650,7525,0,1764214287,13175.737628609997,27633.352949909997,53304.11441304 2025-11-27,03:31:29.000,331,11130730,7085,0,1764214288,13175.804991709992,32247.875577900006,53304.226206960004 2025-11-27,03:31:30.000,331,11130697,7605,0,1764214289,13175.966663149993,28095.08506317,53304.10043880001 2025-11-27,03:31:31.000,331,11130723,7685,0,1764214290,13176.013817319988,28556.535211230002,53304.42883344 2025-11-27,03:31:32.000,331,11130645,7645,0,1764214291,13176.114861969989,31786.651002,53304.35197512 2025-11-27,03:31:33.000,331,11130605,7525,0,1764214292,13176.209170309994,31325.214952199996,53304.30306528 2025-11-27,03:31:34.000,331,11130785,7725,0,1764214293,13176.249588169994,33170.966200530005,53304.463769040005 2025-11-27,03:31:35.000,331,11130816,7085,0,1764214294,13176.188961379994,29940.998441489995,53304.42184632 2025-11-27,03:31:36.000,331,11130641,7725,0,1764214295,13176.188961379994,31325.313640020002,53304.47075616 2025-11-27,03:31:38.000,331,11130698,7045,0,1764214297,13176.155279829989,28556.746685129998,53304.42883344 2025-11-27,03:31:39.000,331,11130711,7525,0,1764214298,13176.074444109989,29018.16863667,53304.55460160001 2025-11-27,03:31:40.000,331,11130671,7565,0,1764214299,13175.946454219993,30863.785951529993,53304.49171752 2025-11-27,03:31:41.000,331,11130583,7765,0,1764214300,13175.737628609997,29479.442556480004,53304.582550080006 2025-11-27,03:31:42.000,331,11130579,7565,0,1764214301,13175.724155989992,25326.48991176,53304.512678880004 2025-11-27,03:31:43.000,331,11130685,7525,0,1764214302,13175.575957169996,34093.64092449,53304.701331120006 2025-11-27,03:31:44.000,331,11130648,7205,0,1764214303,13175.569220860001,29940.681230639995,53304.62447280001 2025-11-27,03:31:45.000,331,11130610,7365,0,1764214304,13175.333450009995,29940.885655410006,53304.61748568 2025-11-27,03:31:46.000,331,11130590,7125,0,1764214305,13175.293032149995,28556.619800789995,53304.582550080006 2025-11-27,03:31:47.000,331,11130637,7645,0,1764214306,13175.1246244,34555.07697429,53304.62447280001 2025-11-27,03:31:49.000,331,11130645,7525,0,1764214308,13174.915798789989,30402.138427829996,53304.463769040005 2025-11-27,03:31:50.000,331,11130724,7285,0,1764214309,13174.828226759993,31325.0034783,53304.4497948 2025-11-27,03:31:51.000,331,11130596,7245,0,1764214310,13174.834963069989,26249.474797439994,53304.414859200006 2025-11-27,03:31:52.000,331,11130775,7685,0,1764214311,13174.740654729998,32709.170645100006,53304.50569176001 2025-11-27,03:31:53.000,331,11130687,7725,0,1764214312,13174.747391039993,27171.916900109994,53304.4497948 2025-11-27,03:31:54.000,331,11130737,7645,0,1764214313,13174.632873770002,25787.61579984,53304.414859200006 2025-11-27,03:31:55.000,331,11130792,7125,0,1764214314,13174.632873770002,26710.424457269997,53304.226206960004 2025-11-27,03:31:56.000,331,11130633,7645,0,1764214315,13174.639610079998,31324.643972670005,53304.26114256 2025-11-27,03:31:57.000,331,11130674,7165,0,1764214316,13174.578983289997,32708.818188599995,53304.247168320006 2025-11-27,03:31:58.000,331,11130664,7325,0,1764214317,13174.565510669992,29017.38618324,53304.058516080004 2025-11-27,03:32:00.000,331,11130724,7285,0,1764214319,13174.504883879992,27633.021640799998,53304.01659336 2025-11-27,03:32:01.000,331,11130614,7125,0,1764214320,13174.545301739992,28555.837347360008,53304.058516080004 2025-11-27,03:32:02.000,331,11130655,7605,0,1764214321,13174.444257089992,29017.252249769997,53303.78601840001 2025-11-27,03:32:03.000,331,11130654,7125,0,1764214322,13174.410575540001,28094.373101039993,53303.79999264 2025-11-27,03:32:04.000,331,11130751,7484,0,1764214323,13174.275849339996,28094.337855389997,53303.87685096 2025-11-27,03:32:05.000,331,11130683,8005,0,1764214324,13174.302794579991,25325.749753109994,53303.60435328 2025-11-27,03:32:06.000,331,11130439,7605,0,1764214325,13174.16806838,22557.119356049996,53303.625314640005 2025-11-27,03:32:07.000,331,11130801,7365,0,1764214326,13174.01986955999,28094.485887119998,53303.61832752001 2025-11-27,03:32:08.000,331,11130619,7805,0,1764214327,13173.94577015,29017.280446289995,53303.56941768001 2025-11-27,03:32:09.000,331,11130630,7165,0,1764214328,13173.743680849999,27632.958198630004,53303.49954648001 2025-11-27,03:32:11.000,331,11130746,7205,0,1764214330,13173.582009409998,31785.82625379,53303.387752560004 2025-11-27,03:32:12.000,331,11130581,7645,0,1764214331,13173.494437380003,29940.272381100003,53303.20608744 2025-11-27,03:32:13.000,331,11130683,7445,0,1764214332,13173.339502249997,25326.137455260003,53303.42967528001 2025-11-27,03:32:14.000,331,11130704,7005,0,1764214333,13173.137412949996,29940.399265440006,53303.2270488 2025-11-27,03:32:15.000,331,11130808,7045,0,1764214334,13173.02963199,28094.570476680005,53303.052370800004 2025-11-27,03:32:16.000,331,11130810,7085,0,1764214335,13172.86796055,32709.07900641,53303.0873064 2025-11-27,03:32:17.000,331,11130726,7125,0,1764214336,13172.713025419995,24864.814191540005,53302.954551120005 2025-11-27,03:32:18.000,331,11130734,7005,0,1764214337,13172.517672429989,29940.47680587,53302.94756400001 2025-11-27,03:32:19.000,331,11130677,7725,0,1764214338,13172.490727189994,32709.057859020002,53302.86371856 2025-11-27,03:32:20.000,331,11130811,7805,0,1764214339,13172.241483719998,28094.845392749994,53302.77987312001 2025-11-27,03:32:22.000,331,11130654,6965,0,1764214341,13171.985503939992,27172.241160089994,53302.549298160004 2025-11-27,03:32:23.000,331,11130604,7285,0,1764214342,13171.877722979996,26710.692324210002,53302.61218224001 2025-11-27,03:32:24.000,331,11130643,7445,0,1764214343,13171.695842609995,32247.974265719997,53302.451478480005 2025-11-27,03:32:25.000,331,11130503,7525,0,1764214344,13171.574589029995,25326.687287399996,53302.41654288 2025-11-27,03:32:26.000,331,11130785,7445,0,1764214345,13171.37923603999,25326.708434789994,53302.36763304 2025-11-27,03:32:27.000,331,11130764,7085,0,1764214346,13171.251246149994,30402.688259970004,53302.37462016001 2025-11-27,03:32:28.000,331,11130599,7484,0,1764214347,13171.042420539998,33171.19177269,53302.353658800006 2025-11-27,03:32:29.000,331,11130583,7445,0,1764214348,13170.820122309997,31325.525113919997,53302.13007096 2025-11-27,03:32:30.000,331,11130609,7805,0,1764214349,13170.692132420001,30402.88563561,53302.17199368 2025-11-27,03:32:31.000,331,11130718,7005,0,1764214350,13170.49004312,31325.884619549994,53302.10212248 2025-11-27,03:32:33.000,331,11130731,7685,0,1764214352,13170.058919279989,35479.076934690005,53302.046225520004 2025-11-27,03:32:34.000,331,11130820,7045,0,1764214353,13169.877038909988,34094.93091528,53302.074174 2025-11-27,03:32:35.000,331,11130748,7405,0,1764214354,13169.695158540002,28096.38210309,53302.06019976001 2025-11-27,03:32:36.000,331,11130719,7685,0,1764214355,13169.479596619996,30865.209875789995,53301.96238008 2025-11-27,03:32:37.000,331,11130562,7085,0,1764214356,13169.35160673,30403.809071640004,53301.92744448 2025-11-27,03:32:38.000,331,11130562,7005,0,1764214357,13169.277507319995,33172.693237379994,53301.83661192 2025-11-27,03:32:39.000,331,11130613,7525,0,1764214358,13169.1293085,32711.355875399997,53301.92045736001 2025-11-27,03:32:40.000,331,11130860,7165,0,1764214359,13169.014791229994,37325.81506122,53301.850586160006 2025-11-27,03:32:41.000,331,11130811,7765,0,1764214360,13169.04847278,30404.394149429994,53301.780714960005 2025-11-27,03:32:42.000,331,11130616,7285,0,1764214361,13168.96090074999,27635.982275400005,53301.85757328 2025-11-27,03:32:44.000,331,11130646,7045,0,1764214363,13168.873328719994,29020.57943913,53301.64097256 2025-11-27,03:32:45.000,331,11130717,7805,0,1764214364,13168.90027395999,31327.91476899,53301.71783088 2025-11-27,03:32:46.000,331,11130686,7245,0,1764214365,13168.880065029989,26713.652958809995,53301.73879224 2025-11-27,03:32:47.000,331,11130649,7565,0,1764214366,13168.859856099989,31328.274274619995,53301.74577936 2025-11-27,03:32:48.000,331,11130752,7325,0,1764214367,13168.752075139993,26252.484775949997,53301.73879224 2025-11-27,03:32:49.000,331,11130812,7165,0,1764214368,13168.866592409999,28559.93289189,53301.7597536 2025-11-27,03:32:50.000,331,11130750,7405,0,1764214369,13168.826174549999,29944.1494026,53301.71783088 2025-11-27,03:32:51.000,331,11130768,7325,0,1764214370,13168.758811449989,30405.684140219993,53301.76674072 2025-11-27,03:32:52.000,331,11130675,7805,0,1764214371,13168.718393589988,31328.746566329995,53301.78770208 2025-11-27,03:32:53.000,331,11130685,7685,0,1764214372,13168.644294179998,28560.038628840004,53301.80866344 2025-11-27,03:32:55.000,331,11130606,6165,0,1764214374,13168.637557870003,33636.117141840004,53301.780714960005 2025-11-27,03:32:56.000,331,11130599,6685,0,1764214375,13168.597140010002,25330.084968060008,53301.88552176 2025-11-27,03:32:57.000,331,11130672,6405,0,1764214376,13168.570194769993,26714.477707020007,53301.99032856001 2025-11-27,03:32:58.000,331,11130802,7245,0,1764214377,13168.529776909993,34559.22891186,53301.90648312 2025-11-27,03:32:59.000,331,11130818,7045,0,1764214378,13168.590403699993,27637.526034869996,53301.997315680004 2025-11-27,03:33:00.000,331,11130740,7165,0,1764214379,13168.657766799988,27176.470638090002,53301.97635432 2025-11-27,03:33:01.000,331,11130675,7484,0,1764214380,13168.711657279993,29945.065789500004,53302.05321264 2025-11-27,03:33:02.000,331,11130789,7445,0,1764214381,13168.832910859994,29483.869410119994,53302.13705808001 2025-11-27,03:33:03.000,331,11130762,7005,0,1764214382,13168.805965619998,28561.088949209996,53301.94141872001 2025-11-27,03:33:04.000,331,11130722,7245,0,1764214383,13168.853119789994,26715.408192179995,53302.13007096 2025-11-27,03:33:06.000,331,11130626,7245,0,1764214385,13169.014791229994,28100.252075459997,53302.29077472 2025-11-27,03:33:07.000,331,11130696,7045,0,1764214386,13169.00805492,32253.54307842,53302.37462016001 2025-11-27,03:33:08.000,331,11130607,7525,0,1764214387,13169.136044809995,30869.32656771,53302.381607280004 2025-11-27,03:33:09.000,331,11130699,7405,0,1764214388,13169.257298389995,26716.423266900005,53302.33968456 2025-11-27,03:33:10.000,331,11130686,6405,0,1764214389,13169.21014422,28562.505824339998,53302.570259520005 2025-11-27,03:33:11.000,331,11130779,6685,0,1764214390,13169.365079349991,34561.703156489995,53302.5283368 2025-11-27,03:33:12.000,331,11130807,7765,0,1764214391,13169.580641269997,34100.3869419,53302.716989040004 2025-11-27,03:33:13.000,331,11130558,7205,0,1764214392,13169.735576400002,30870.327544169995,53302.66109208001 2025-11-27,03:33:14.000,331,11130849,7484,0,1764214393,13169.870302599993,29947.617574560005,53302.737950400006 2025-11-27,03:33:15.000,331,11130653,6685,0,1764214394,13170.011765109994,35023.710185820004,53302.72397616 2025-11-27,03:33:17.000,331,11130652,6045,0,1764214396,13170.30142643999,32716.896491580002,53302.96852536 2025-11-27,03:33:18.000,331,11130702,6284,0,1764214397,13170.52372466999,29025.23891406,53302.97551248001 2025-11-27,03:33:19.000,331,11130682,7285,0,1764214398,13170.698868729996,28563.788765999998,53302.93358976 2025-11-27,03:33:20.000,331,11130702,6405,0,1764214399,13170.793177070002,29948.273143650003,53303.03140944 2025-11-27,03:33:21.000,331,11130740,7245,0,1764214400,13170.900958029997,27641.078796390007,53303.04538368001 2025-11-27,03:33:22.000,331,11130719,7605,0,1764214401,13171.069365779993,33178.72024353,53303.003460960004 2025-11-27,03:33:23.000,331,11130593,7285,0,1764214402,13171.156937809988,33640.35366897,53303.10128064 2025-11-27,03:33:24.000,331,11130648,7045,0,1764214403,13171.278191389989,24872.413153679998,53303.25499728 2025-11-27,03:33:25.000,331,11130691,7885,0,1764214404,13171.493753309995,33178.79073483001,53303.289932880005 2025-11-27,03:33:26.000,331,11130674,7165,0,1764214405,13171.58806165,31794.405045000007,53303.24801016 2025-11-27,03:33:28.000,331,11130665,6525,0,1764214407,13171.837305119996,31333.074732149995,53303.49255936 2025-11-27,03:33:29.000,331,11130652,6084,0,1764214408,13171.945086079992,26256.982120889996,53303.53448208 2025-11-27,03:33:30.000,331,11130742,7285,0,1764214409,13172.079812279997,33178.9951596,53303.52050784001 2025-11-27,03:33:31.000,331,11130626,6405,0,1764214410,13172.201065859997,31333.272107790006,53303.576404800006 2025-11-27,03:33:32.000,331,11130856,7045,0,1764214411,13172.228011099993,29948.844123179995,53303.66025024 2025-11-27,03:33:33.000,331,11130540,6365,0,1764214412,13172.423364089998,30410.533941660004,53303.56243056 2025-11-27,03:33:34.000,331,11130720,6245,0,1764214413,13172.531145049994,26257.285233479997,53303.70217296 2025-11-27,03:33:35.000,331,11130662,7165,0,1764214414,13172.605244459999,27641.727316350007,53303.70916008 2025-11-27,03:33:36.000,331,11130655,7525,0,1764214415,13172.72649804,30410.597383829998,53303.81396688001 2025-11-27,03:33:37.000,331,11130722,7245,0,1764214416,13172.86796055,29487.66889119,53303.82794112 2025-11-27,03:33:39.000,331,11130678,7565,0,1764214418,13173.036368299996,28103.551068300003,53303.82794112 2025-11-27,03:33:40.000,331,11130712,7285,0,1764214419,13173.096995089996,30410.935742069996,53303.86986384 2025-11-27,03:33:41.000,331,11130656,7165,0,1764214420,13173.245193909992,27642.178460669995,53303.793005520005 2025-11-27,03:33:42.000,331,11130647,7685,0,1764214421,13173.352974870002,30411.245903789997,53303.86986384 2025-11-27,03:33:43.000,331,11130671,7484,0,1764214422,13173.467492139993,31334.167347299997,53303.9257608 2025-11-27,03:33:44.000,331,11130838,6965,0,1764214423,13173.514646309988,30411.323444220005,53303.96768352 2025-11-27,03:33:45.000,331,11130663,7605,0,1764214424,13173.703262989999,28104.023360010004,53304.12140016001 2025-11-27,03:33:46.000,331,11130718,6365,0,1764214425,13173.81778025999,29026.930705260005,53303.97467064 2025-11-27,03:33:47.000,331,11130627,7645,0,1764214426,13173.90535229,34103.31233085001,53304.02358048001 2025-11-27,03:33:48.000,331,11130810,7205,0,1764214427,13174.053551109995,29950.112966579996,53304.04454184 2025-11-27,03:33:50.000,331,11130759,7525,0,1764214429,13174.275849339996,28104.291226949994,53304.030567600006 2025-11-27,03:33:51.000,331,11130709,6765,0,1764214430,13174.370157680001,28104.24188304,53304.058516080004 2025-11-27,03:33:52.000,331,11130648,7165,0,1764214431,13174.477938639997,27181.320439529998,53304.15633576 2025-11-27,03:33:53.000,331,11130680,7365,0,1764214432,13174.599192219997,27642.862226280005,53304.009606240004 2025-11-27,03:33:54.000,331,11130628,6284,0,1764214433,13174.626137459993,33180.60236124,53304.03755472 2025-11-27,03:33:55.000,331,11130640,6205,0,1764214434,13174.700236869998,32719.201557089997,53304.07249032001 2025-11-27,03:33:56.000,331,11130830,7285,0,1764214435,13174.848435689993,30873.337522679998,53304.07249032001 2025-11-27,03:33:57.000,331,11130787,7845,0,1764214436,13174.969689269994,31334.879309430005,53303.97467064 2025-11-27,03:33:58.000,331,11130612,6565,0,1764214437,13174.989898199994,32719.532866199996,53303.97467064 2025-11-27,03:33:59.000,331,11130684,7245,0,1764214438,13175.10441547,29489.4100263,53304.00261912001 2025-11-27,03:34:01.000,331,11130602,7165,0,1764214440,13175.21893273999,31335.823892850007,53304.10043880001 2025-11-27,03:34:02.000,331,11130664,6205,0,1764214441,13175.22566905,24875.394935670003,53304.058516080004 2025-11-27,03:34:03.000,331,11130697,6965,0,1764214442,13175.22566905,29028.841019490006,53304.04454184 2025-11-27,03:34:04.000,331,11130763,7565,0,1764214443,13175.25935059999,29951.99508429,53303.9257608 2025-11-27,03:34:05.000,331,11130639,6885,0,1764214444,13175.313241079995,33182.62546155001,53303.97467064 2025-11-27,03:34:06.000,331,11130648,7165,0,1764214445,13175.36713156,31336.916507999995,53303.93973504 2025-11-27,03:34:07.000,331,11130637,7085,0,1764214446,13175.441230969991,28568.222668770002,53303.88383808001 2025-11-27,03:34:08.000,331,11130703,7685,0,1764214447,13175.508594070001,30875.980946430005,53303.88383808001 2025-11-27,03:34:09.000,331,11130744,6284,0,1764214448,13175.535539309996,31799.078618190004,53303.820954 2025-11-27,03:34:10.000,331,11130747,7645,0,1764214449,13175.623111339992,31799.28304296,53303.79999264 2025-11-27,03:34:12.000,331,11130738,6005,0,1764214451,13175.771310160002,30876.51668031,53303.674224480004 2025-11-27,03:34:13.000,331,11130803,7365,0,1764214452,13175.818464329997,31799.494516859995,53303.7510828 2025-11-27,03:34:14.000,331,11130809,7605,0,1764214453,13175.858882189998,27646.048433040007,53303.78601840001 2025-11-27,03:34:15.000,331,11130757,7565,0,1764214454,13175.852145880002,24415.58018577,53303.70217296 2025-11-27,03:34:16.000,331,11130675,7285,0,1764214455,13175.899300049998,32260.951714049996,53303.63230176 2025-11-27,03:34:17.000,331,11130826,7125,0,1764214456,13176.013817319988,28107.646612829994,53303.63230176 2025-11-27,03:34:18.000,331,11130671,7605,0,1764214457,13176.060971489998,26261.712087120002,53303.5414692 2025-11-27,03:34:19.000,331,11130737,7645,0,1764214458,13176.121598279999,30876.6788103,53303.457623760005 2025-11-27,03:34:20.000,331,11130775,6885,0,1764214459,13176.155279829989,29953.74326853,53303.47858512001 2025-11-27,03:34:21.000,331,11130518,7125,0,1764214460,13176.249588169994,32722.923497730008,53303.527494960006 2025-11-27,03:34:23.000,331,11130703,7605,0,1764214462,13176.50556795,28569.329382180003,53303.51352072 2025-11-27,03:34:24.000,331,11130417,7484,0,1764214463,13176.52577688,35491.828810859995,53303.527494960006 2025-11-27,03:34:25.000,331,11130592,7005,0,1764214464,13176.62682153,32261.275974029995,53303.39473968 2025-11-27,03:34:26.000,331,11130840,7165,0,1764214465,13176.66723939,34568.745237359995,53303.387752560004 2025-11-27,03:34:27.000,331,11130563,7685,0,1764214466,13176.815438209997,29492.187383519995,53303.49255936 2025-11-27,03:34:28.000,331,11130787,7525,0,1764214467,13177.010791200002,28107.73120239,53303.42268816 2025-11-27,03:34:29.000,331,11130542,7045,0,1764214468,13177.145517399993,29492.412955680004,53303.408713920006 2025-11-27,03:34:30.000,331,11130829,7525,0,1764214469,13177.307188839994,29030.81477589,53303.457623760005 2025-11-27,03:34:31.000,331,11130641,7565,0,1764214470,13177.39476086999,28107.801693689995,53303.457623760005 2025-11-27,03:34:32.000,331,11130812,7045,0,1764214471,13177.50254183,30415.313251800006,53303.32486848 2025-11-27,03:34:34.000,331,11130716,7005,0,1764214473,13177.67768588999,29953.672777230007,53303.24801016 2025-11-27,03:34:35.000,331,11130514,7165,0,1764214474,13177.82588471,24877.248856859995,53303.241023040006 2025-11-27,03:34:36.000,331,11130679,7605,0,1764214475,13177.873038879996,25800.205546020006,53303.4366624 2025-11-27,03:34:37.000,331,11130846,7205,0,1764214476,13178.189645450002,32261.275974029995,53303.408713920006 2025-11-27,03:34:38.000,331,11130766,7085,0,1764214477,13178.351316890003,30415.22161311,53303.42268816 2025-11-27,03:34:39.000,331,11130614,7125,0,1764214478,13178.526460949994,30415.433087009995,53303.4366624 2025-11-27,03:34:40.000,331,11130730,7365,0,1764214479,13178.688132389994,30876.974873760002,53303.387752560004 2025-11-27,03:34:41.000,331,11130583,7605,0,1764214480,13178.86327645,27646.75334604,53303.39473968 2025-11-27,03:34:42.000,331,11130682,7085,0,1764214481,13179.031684199996,32723.191364669998,53303.47858512001 2025-11-27,03:34:43.000,331,11130785,7845,0,1764214482,13179.200091949991,26723.768460360006,53303.555443440004 2025-11-27,03:34:45.000,331,11130679,7605,0,1764214484,13179.274191359997,24877.749345090007,53303.51352072 2025-11-27,03:34:46.000,331,11130662,7045,0,1764214485,13179.334818149997,29492.871149130006,53303.54845632001 2025-11-27,03:34:47.000,331,11130793,7645,0,1764214486,13179.388708630002,32723.275954230005,53303.59037904 2025-11-27,03:34:48.000,331,11130733,7685,0,1764214487,13179.489753280002,28108.520704950002,53303.49255936 2025-11-27,03:34:49.000,331,11130445,7685,0,1764214488,13179.496489589998,28569.949705620005,53303.6113404 2025-11-27,03:34:50.000,331,11130579,7685,0,1764214489,13179.550380070003,27646.93662342,53303.47858512001 2025-11-27,03:34:51.000,331,11130666,7005,0,1764214490,13179.691842579989,34107.85197057,53303.576404800006 2025-11-27,03:34:52.000,331,11130659,7685,0,1764214491,13179.799623539999,27185.423033190003,53303.53448208 2025-11-27,03:34:53.000,331,11130800,7005,0,1764214492,13179.87372294999,30415.891280459997,53303.674224480004 2025-11-27,03:34:54.000,331,11130807,7885,0,1764214493,13179.98150391,25339.516703999994,53303.56243056 2025-11-27,03:34:56.000,331,11130750,7285,0,1764214495,13180.230747379996,30877.707983279994,53303.63928888 2025-11-27,03:34:57.000,331,11130710,6965,0,1764214496,13180.392418819996,28570.238719949994,53303.76505704001 2025-11-27,03:34:58.000,331,11130633,7645,0,1764214497,13180.581035499992,29031.829850609996,53303.80697976 2025-11-27,03:34:59.000,331,11130683,7525,0,1764214498,13180.574299189997,35954.138952780006,53303.744095680006 2025-11-27,03:35:00.000,331,11130640,7165,0,1764214499,13180.655134909997,28108.682834940002,53303.89781232 2025-11-27,03:35:01.000,331,11130764,7165,0,1764214500,13180.682080149993,29031.604278450002,53303.890825200004 2025-11-27,03:35:02.000,331,11130699,7525,0,1764214501,13180.682080149993,31339.031247000006,53303.94672216 2025-11-27,03:35:03.000,331,11130710,7205,0,1764214502,13180.695552769997,24877.897376819994,53303.91877368 2025-11-27,03:35:04.000,331,11130722,7325,0,1764214503,13180.735970629998,34107.87311796,53303.86986384 2025-11-27,03:35:05.000,331,11130803,7805,0,1764214504,13180.776388489998,35030.62538235,53303.9257608 2025-11-27,03:35:07.000,331,11130654,7245,0,1764214506,13180.857224209998,31338.537807900007,53304.009606240004 2025-11-27,03:35:08.000,331,11130727,7685,0,1764214507,13180.890905759989,22108.484526329994,53304.03755472 2025-11-27,03:35:09.000,331,11130827,7325,0,1764214508,13180.938059929998,30876.784547250005,53304.02358048001 2025-11-27,03:35:10.000,331,11130641,7765,0,1764214509,13180.965005169994,27184.65467802,53304.030567600006 2025-11-27,03:35:11.000,331,11130780,7085,0,1764214510,13180.978477789999,29030.5116633,53304.058516080004 2025-11-27,03:35:12.000,331,11130618,7525,0,1764214511,13180.965005169994,31799.318288609997,53304.0655032 2025-11-27,03:35:13.000,331,11130639,7645,0,1764214512,13180.985214099994,30876.248813369995,53304.10043880001 2025-11-27,03:35:14.000,331,11130805,7685,0,1764214513,13181.039104579999,29491.616403990003,53304.11441304 2025-11-27,03:35:15.000,331,11130756,7405,0,1764214514,13181.039104579999,29491.65164964,53304.128387280005 2025-11-27,03:35:16.000,331,11130692,7205,0,1764214515,13181.079522439999,28106.850061139994,53304.19127136001 2025-11-27,03:35:18.000,331,11130689,7605,0,1764214517,13181.21424863999,30875.466359939994,53304.15633576 2025-11-27,03:35:19.000,331,11130600,7285,0,1764214518,13181.187303399995,30875.57209689,53304.17031000001 2025-11-27,03:35:20.000,331,11130631,7805,0,1764214519,13181.20077602,29490.883294469997,53304.19127136001 2025-11-27,03:35:21.000,331,11130650,7405,0,1764214520,13181.26140281,31336.754378009995,53304.23319408 2025-11-27,03:35:22.000,331,11130741,7484,0,1764214521,13181.369183769995,30413.882278410005,53304.14934864001 2025-11-27,03:35:23.000,331,11130699,7445,0,1764214522,13181.429810559996,27183.632554170006,53304.26114256 2025-11-27,03:35:24.000,331,11130727,7365,0,1764214523,13181.43654686999,24875.972964329994,53304.2751168 2025-11-27,03:35:25.000,331,11130561,7685,0,1764214524,13181.551064139996,31798.275017370004,53304.2751168 2025-11-27,03:35:26.000,331,11130827,7605,0,1764214525,13181.705999270001,29029.454293799994,53304.28909104001 2025-11-27,03:35:27.000,331,11130757,7484,0,1764214526,13181.827252850002,25337.52884934,53304.26114256 2025-11-27,03:35:29.000,331,11130658,7205,0,1764214528,13181.955242739998,27644.814835290003,53304.247168320006 2025-11-27,03:35:30.000,331,11130628,7245,0,1764214529,13181.988924290003,32259.63352674,53304.2751168 2025-11-27,03:35:31.000,331,11130751,7885,0,1764214530,13182.056287389998,29952.248852970006,53304.344988000004 2025-11-27,03:35:32.000,331,11130677,7725,0,1764214531,13182.110177869989,24875.874276510003,53304.38691072001 2025-11-27,03:35:33.000,331,11130735,7365,0,1764214532,13182.063023699993,26260.330457639997,53304.38691072001 2025-11-27,03:35:34.000,331,11130782,7005,0,1764214533,13182.191013589989,28567.651689239996,53304.4497948 2025-11-27,03:35:35.000,331,11130578,7365,0,1764214534,13182.224695139994,33182.56906851,53304.37293648 2025-11-27,03:35:36.000,331,11130701,7725,0,1764214535,13182.325739789994,27183.2166555,53304.40088496 2025-11-27,03:35:37.000,331,11130670,7205,0,1764214536,13182.27184930999,25798.760474370007,53304.50569176001 2025-11-27,03:35:38.000,331,11130870,7285,0,1764214537,13182.345948719994,33182.336447220005,53304.35197512 2025-11-27,03:35:40.000,331,11130605,7525,0,1764214539,13182.366157649994,29028.974952959994,53304.49171752 2025-11-27,03:35:41.000,331,11130610,7365,0,1764214540,13182.39310288999,23029.467459089996,53304.463769040005 2025-11-27,03:35:42.000,331,11130679,7484,0,1764214541,13182.366157649994,30413.198512799994,53304.61049856 2025-11-27,03:35:43.000,331,11130685,7525,0,1764214542,13182.47393860999,29490.38280624,53304.48473040001 2025-11-27,03:35:44.000,331,11130760,6885,0,1764214543,13182.45372967999,30874.60636608,53304.45678192001 2025-11-27,03:35:45.000,331,11130835,7925,0,1764214544,13182.446993369995,31797.584202629994,53304.4497948 2025-11-27,03:35:46.000,331,11130641,7685,0,1764214545,13182.43352074999,27644.074676639997,53304.55460160001 2025-11-27,03:35:47.000,331,11130656,7365,0,1764214546,13182.325739789994,30412.867203689995,53304.59652432 2025-11-27,03:35:48.000,331,11130640,7045,0,1764214547,13182.3998392,26259.378825089996,53304.54761448 2025-11-27,03:35:49.000,331,11130720,7325,0,1764214548,13182.31226716999,30412.690975439997,53304.49870464 2025-11-27,03:35:51.000,331,11130689,7845,0,1764214550,13182.244904069994,29489.473468469994,53304.52665312001 2025-11-27,03:35:52.000,331,11130768,7285,0,1764214551,13182.157332039998,34565.50968669,53304.42883344 2025-11-27,03:35:53.000,331,11130623,7525,0,1764214552,13182.170804659989,32719.554013589994,53304.519666 2025-11-27,03:35:54.000,331,11130638,7245,0,1764214553,13182.049551079988,34565.17132845,53304.40088496 2025-11-27,03:35:55.000,331,11130790,7365,0,1764214554,13181.955242739998,31796.174376630006,53304.45678192001 2025-11-27,03:35:56.000,331,11130721,7525,0,1764214555,13181.921561189993,27181.369783439994,53304.47774328 2025-11-27,03:35:57.000,331,11130712,7045,0,1764214556,13181.847461780002,27642.819931499995,53304.463769040005 2025-11-27,03:35:58.000,331,11130548,7365,0,1764214557,13181.827252850002,28103.931721319997,53304.561588720004 2025-11-27,03:35:59.000,331,11130759,7525,0,1764214558,13181.800307609992,30872.914574880007,53304.296078160005 2025-11-27,03:36:00.000,331,11130668,7125,0,1764214559,13181.679054029992,29026.97300004,53304.35896224001 2025-11-27,03:36:02.000,331,11130640,7005,0,1764214561,13181.679054029992,28103.988114360007,53304.344988000004 2025-11-27,03:36:03.000,331,11130745,7605,0,1764214562,13181.625163550001,29026.944803520004,53304.30306528 2025-11-27,03:36:04.000,331,11130691,7365,0,1764214563,13181.571273069996,32257.21567515,53304.19127136001 2025-11-27,03:36:05.000,331,11130660,7365,0,1764214564,13181.551064139996,29949.880345290003,53304.26114256 2025-11-27,03:36:06.000,331,11130742,7205,0,1764214565,13181.5241189,29488.394951580005,53304.28210392 2025-11-27,03:36:07.000,331,11130717,7605,0,1764214566,13181.450019489996,35487.59228373,53304.21223272 2025-11-27,03:36:08.000,331,11130634,7045,0,1764214567,13181.308556979995,23950.76055357,53304.10742592 2025-11-27,03:36:09.000,331,11130755,7484,0,1764214568,13181.24119388,28565.487606330003,53304.009606240004 2025-11-27,03:36:10.000,331,11130674,7445,0,1764214569,13181.20077602,27642.537966300006,53304.02358048001 2025-11-27,03:36:11.000,331,11130750,7165,0,1764214570,13181.086258749994,24412.161357720004,53304.03755472 2025-11-27,03:36:13.000,331,11130845,7405,0,1764214572,13180.884169449993,33641.657758019996,53304.01659336 2025-11-27,03:36:14.000,331,11130547,7605,0,1764214573,13180.776388489998,33180.11597127,53304.04454184 2025-11-27,03:36:15.000,331,11130584,7285,0,1764214574,13180.702289079993,32257.039446900002,53304.12140016001 2025-11-27,03:36:16.000,331,11130660,7285,0,1764214575,13180.614717049997,28103.818935240008,53303.96768352 2025-11-27,03:36:17.000,331,11130529,7685,0,1764214576,13180.432836679996,28565.128100700007,53304.030567600006 2025-11-27,03:36:18.000,331,11130359,7725,0,1764214577,13180.331792029996,26257.792770839995,53303.98165776001 2025-11-27,03:36:19.000,331,11130734,7205,0,1764214578,13180.20380214,29026.535953979997,53303.94672216 2025-11-27,03:36:20.000,331,11130649,7845,0,1764214579,13180.109493799995,29487.943807260002,53303.79999264 2025-11-27,03:36:21.000,331,11130621,7405,0,1764214580,13180.14317535,31333.80079254,53303.94672216 2025-11-27,03:36:22.000,331,11130774,7045,0,1764214581,13180.07581224999,30410.872299900002,53303.890825200004 2025-11-27,03:36:24.000,331,11130577,7605,0,1764214583,13179.99497652999,30410.837054250005,53303.723134320004 2025-11-27,03:36:25.000,331,11130560,7165,0,1764214584,13179.96129498,33641.32644891,53303.75806992 2025-11-27,03:36:26.000,331,11130677,7725,0,1764214585,13179.91414080999,29026.768575270005,53303.70916008 2025-11-27,03:36:27.000,331,11130671,7405,0,1764214586,13179.90066819,27642.305345009998,53303.6812116 2025-11-27,03:36:28.000,331,11130825,7405,0,1764214587,13179.85351401999,31334.181445559996,53303.744095680006 2025-11-27,03:36:29.000,331,11130739,7484,0,1764214588,13179.840041399999,26719.334557590002,53303.59037904 2025-11-27,03:36:30.000,331,11130758,7245,0,1764214589,13179.83330508999,26719.53193323,53303.49954648001 2025-11-27,03:36:31.000,331,11130693,7445,0,1764214590,13179.819832469999,31334.174396429997,53303.56243056 2025-11-27,03:36:32.000,331,11130627,7685,0,1764214591,13179.792887229989,31334.251936860004,53303.5414692 2025-11-27,03:36:33.000,331,11130717,7685,0,1764214592,13179.83330508999,30872.6608062,53303.457623760005 2025-11-27,03:36:35.000,331,11130669,7365,0,1764214594,13179.89393187999,33641.566119330004,53303.408713920006 2025-11-27,03:36:36.000,331,11130630,7165,0,1764214595,13179.880459259999,35026.01525133,53303.42967528001 2025-11-27,03:36:37.000,331,11130694,7205,0,1764214596,13179.93434973999,31334.103905130003,53303.38076544001 2025-11-27,03:36:38.000,331,11130652,7365,0,1764214597,13179.93434973999,29488.155281159998,53303.28294576001 2025-11-27,03:36:39.000,331,11130664,6925,0,1764214598,13180.06233963,28565.431213289994,53303.33185560001 2025-11-27,03:36:40.000,331,11130803,7925,0,1764214599,13180.170120589995,27180.96798303,53303.24801016 2025-11-27,03:36:41.000,331,11130593,7325,0,1764214600,13180.28463786,29950.000180500007,53303.32486848 2025-11-27,03:36:42.000,331,11130655,7685,0,1764214601,13180.338528339991,29488.61347461,53303.2270488 2025-11-27,03:36:43.000,331,11130623,7845,0,1764214602,13180.426100370001,29950.204605270003,53303.171151840004 2025-11-27,03:36:44.000,331,11130818,7205,0,1764214603,13180.500199779992,28104.23483391,53303.33185560001 2025-11-27,03:36:46.000,331,11130615,7525,0,1764214605,13180.668607530002,29950.183457880004,53303.26897152 2025-11-27,03:36:47.000,331,11130719,7245,0,1764214606,13180.695552769997,23028.170419169997,53303.2270488 2025-11-27,03:36:48.000,331,11130730,7125,0,1764214607,13180.695552769997,26719.99012668,53303.29692 2025-11-27,03:36:49.000,331,11130570,7245,0,1764214608,13180.816806349998,28104.495651720004,53303.30390712 2025-11-27,03:36:50.000,331,11130738,7285,0,1764214609,13180.803333729993,33642.22873755,53303.29692 2025-11-27,03:36:51.000,331,11130802,7125,0,1764214610,13180.830278969988,28104.404013029998,53303.18512608001 2025-11-27,03:36:52.000,331,11130718,7045,0,1764214611,13180.877433139998,32719.201557089997,53303.27595864 2025-11-27,03:36:53.000,331,11130579,7405,0,1764214612,13180.857224209998,33642.11595147,53303.26198440001 2025-11-27,03:36:54.000,331,11130866,7125,0,1764214613,13180.884169449993,30873.295227900002,53303.1571776 2025-11-27,03:36:55.000,331,11130546,7245,0,1764214614,13180.810070039988,24412.52791248,53303.26897152 2025-11-27,03:36:57.000,331,11130653,7685,0,1764214616,13180.776388489998,24412.245947279996,53303.220061680004 2025-11-27,03:36:58.000,331,11130753,7645,0,1764214617,13180.816806349998,30872.6608062,53303.122242000005 2025-11-27,03:36:59.000,331,11130717,7565,0,1764214618,13180.762915869993,26719.405048889996,53303.17813896 2025-11-27,03:37:00.000,331,11130639,8005,0,1764214619,13180.830278969988,33641.29120326,53303.05935792 2025-11-27,03:37:01.000,331,11130715,7365,0,1764214620,13180.742706939993,35025.472468320004,53303.192113200006 2025-11-27,03:37:02.000,331,11130578,7245,0,1764214621,13180.709025390002,29026.218743129997,53303.05935792 2025-11-27,03:37:03.000,331,11130725,7325,0,1764214622,13180.783124799993,29487.63364554,53303.10128064 2025-11-27,03:37:04.000,331,11130715,7765,0,1764214623,13180.769652180003,30410.329516890008,53303.1571776 2025-11-27,03:37:05.000,331,11130699,7484,0,1764214624,13180.729234320002,30410.371811670004,53303.052370800004 2025-11-27,03:37:06.000,331,11130636,7005,0,1764214625,13180.621453359992,35486.30229294,53303.03839656 2025-11-27,03:37:08.000,331,11130570,6965,0,1764214627,13180.473254539997,29486.745455159995,53302.94756400001 2025-11-27,03:37:09.000,331,11130773,7605,0,1764214628,13180.486727160001,31332.602440439994,53302.835770080004 2025-11-27,03:37:10.000,331,11130708,7325,0,1764214629,13180.34526465,29486.491686480003,53302.835770080004 2025-11-27,03:37:11.000,331,11130679,7565,0,1764214630,13180.318319409991,33178.015330530005,53302.89166704 2025-11-27,03:37:12.000,331,11130699,7445,0,1764214631,13180.23748368999,30870.58131285,53302.86371856 2025-11-27,03:37:13.000,331,11130619,7405,0,1764214632,13180.22401107,26255.80491618,53302.7030148 2025-11-27,03:37:14.000,331,11130786,7205,0,1764214633,13180.250956309996,29485.89955956,53302.62615648 2025-11-27,03:37:15.000,331,11130596,7045,0,1764214634,13180.13643903999,29024.237937600003,53302.570259520005 2025-11-27,03:37:16.000,331,11130672,7205,0,1764214635,13180.190329519995,29947.17347937,53302.66109208001 2025-11-27,03:37:17.000,331,11130559,7685,0,1764214636,13180.149911659995,30869.95394028,53302.521349680006 2025-11-27,03:37:19.000,331,11130795,7484,0,1764214638,13179.96129498,26716.613593410002,53302.37462016001 2025-11-27,03:37:20.000,331,11130791,7725,0,1764214639,13179.90066819,27639.612577349995,53302.33968456 2025-11-27,03:37:21.000,331,11130722,6925,0,1764214640,13179.866986639994,29485.138253519995,53302.17898080001 2025-11-27,03:37:22.000,331,11130723,7565,0,1764214641,13179.752469369989,28562.1674661,53302.09513536 2025-11-27,03:37:23.000,331,11130501,7325,0,1764214642,13179.617743169998,29946.285288989995,53302.074174 2025-11-27,03:37:24.000,331,11130824,7125,0,1764214643,13179.611006859988,25793.0577282,53301.92744448 2025-11-27,03:37:25.000,331,11130664,7405,0,1764214644,13179.536907449998,31791.853259940006,53301.90648312 2025-11-27,03:37:26.000,331,11130798,7245,0,1764214645,13179.422390179992,29484.475635299998,53301.6898824 2025-11-27,03:37:27.000,331,11130796,7165,0,1764214646,13179.294400289997,30407.185604910002,53301.64795968 2025-11-27,03:37:28.000,331,11130787,7645,0,1764214647,13179.247246120001,33175.766658060005,53301.54315288 2025-11-27,03:37:30.000,331,11130700,6925,0,1764214649,13179.011475269996,33636.89254614001,53301.277642320005 2025-11-27,03:37:31.000,331,11130580,7165,0,1764214650,13179.08557468,31329.705248009996,53301.28462944 2025-11-27,03:37:32.000,331,11130689,7405,0,1764214651,13178.93737585999,31329.712297139995,53301.026106 2025-11-27,03:37:33.000,331,11130524,7165,0,1764214652,13178.809385969995,30406.40315148,53300.97719616 2025-11-27,03:37:34.000,331,11130583,7565,0,1764214653,13178.789177039995,29944.96005255,53300.87238936 2025-11-27,03:37:35.000,331,11130552,7285,0,1764214654,13178.728550249994,31329.289349340004,53300.75360832 2025-11-27,03:37:36.000,331,11130661,7525,0,1764214655,13178.566878809994,27637.674066599997,53300.61386592 2025-11-27,03:37:37.000,331,11130746,7085,0,1764214656,13178.486043089993,31790.520974369996,53300.51604624 2025-11-27,03:37:38.000,331,11130683,7565,0,1764214657,13178.425416299993,28560.39813447,53300.3972652 2025-11-27,03:37:39.000,331,11130604,7125,0,1764214658,13178.331107960003,27637.3216101,53300.27848416 2025-11-27,03:37:41.000,331,11130676,7205,0,1764214660,13178.176172829997,28098.722414250005,53299.90816680001 2025-11-27,03:37:42.000,331,11130677,7645,0,1764214661,13178.081864489992,28560.045677970003,53299.838295600006 2025-11-27,03:37:43.000,331,11130675,7484,0,1764214662,13177.8865115,30405.952007159998,53299.63566912 2025-11-27,03:37:44.000,331,11130664,7205,0,1764214663,13177.751785299995,31790.344746119998,53299.4889396 2025-11-27,03:37:45.000,331,11130743,7645,0,1764214664,13177.60358648,30867.437400869996,53299.41208128 2025-11-27,03:37:46.000,331,11130638,7045,0,1764214665,13177.590113859995,29021.672054280003,53299.18849344001 2025-11-27,03:37:47.000,331,11130549,7525,0,1764214666,13177.354343009989,30406.022498460006,53299.04176392001 2025-11-27,03:37:48.000,331,11130759,7565,0,1764214667,13177.266770979993,30867.437400869996,53299.02080256001 2025-11-27,03:37:49.000,331,11130719,7445,0,1764214668,13177.044472749993,30867.55018695,53298.8600988 2025-11-27,03:37:50.000,331,11130711,7445,0,1764214669,13176.849119760001,27175.99834638,53298.643498080004 2025-11-27,03:37:52.000,331,11130671,7405,0,1764214671,13176.49883163999,31790.47867959,53298.27318072001 2025-11-27,03:37:53.000,331,11130620,6765,0,1764214672,13176.209170309994,30867.7264152,53298.18234816001 2025-11-27,03:37:54.000,331,11130576,7085,0,1764214673,13176.128334589994,30867.747562589997,53297.84696640001 2025-11-27,03:37:55.000,331,11130795,8005,0,1764214674,13175.926245289993,30406.23397236,53297.86792776001 2025-11-27,03:37:56.000,331,11130500,6965,0,1764214675,13175.575957169996,32251.914729390002,53297.57446872 2025-11-27,03:37:57.000,331,11130665,7805,0,1764214676,13175.501857759991,29021.770742099994,53297.51857176 2025-11-27,03:37:58.000,331,11130723,7484,0,1764214677,13175.19872380999,36866.451455639995,53297.35088088 2025-11-27,03:37:59.000,331,11130596,7205,0,1764214678,13174.99663450999,26253.062804610003,53297.02248624 2025-11-27,03:38:00.000,331,11130687,7725,0,1764214679,13174.774336279988,31790.549170889994,53297.0434476 2025-11-27,03:38:01.000,331,11130769,7645,0,1764214680,13174.727182109993,28560.327643170007,53296.819859760006 2025-11-27,03:38:03.000,331,11130677,7325,0,1764214682,13174.397102919997,27637.589477040005,53296.484478000006 2025-11-27,03:38:04.000,331,11130444,7205,0,1764214683,13174.221958859991,28099.180607700007,53296.3447356 2025-11-27,03:38:05.000,331,11130783,7605,0,1764214684,13174.14112313999,28560.539117070002,53296.079225040005 2025-11-27,03:38:06.000,331,11130689,7484,0,1764214685,13174.033342179995,30406.367905830004,53296.00236672001 2025-11-27,03:38:07.000,331,11130665,7484,0,1764214686,13173.92556122,26714.830163520004,53295.86961144 2025-11-27,03:38:08.000,331,11130702,7205,0,1764214687,13173.89861597999,35020.989221640004,53295.70890768 2025-11-27,03:38:09.000,331,11130752,7245,0,1764214688,13173.82451657,30406.360856700005,53295.576152400005 2025-11-27,03:38:10.000,331,11130721,7685,0,1764214689,13173.770626089994,29944.94595429,53295.289680480004 2025-11-27,03:38:11.000,331,11130633,7484,0,1764214690,13173.750417159994,30406.177579320007,53295.289680480004 2025-11-27,03:38:12.000,331,11130522,7005,0,1764214691,13173.75715346999,26714.534100060002,53295.121989600004 2025-11-27,03:38:14.000,331,11130623,7484,0,1764214693,13173.85819811999,32713.378975710002,53294.737698000004 2025-11-27,03:38:15.000,331,11130804,7325,0,1764214694,13173.86493443,27175.906707689996,53294.62590408 2025-11-27,03:38:16.000,331,11130695,7605,0,1764214695,13173.92556122,29021.813036880005,53294.63289120001 2025-11-27,03:38:17.000,331,11130673,7325,0,1764214696,13174.033342179995,31790.549170889994,53294.451226080004 2025-11-27,03:38:18.000,331,11130769,7685,0,1764214697,13174.033342179995,28560.299446649995,53294.388342 2025-11-27,03:38:19.000,331,11130690,7125,0,1764214698,13173.992924319995,32713.38602484,53294.136805680006 2025-11-27,03:38:20.000,331,11130602,7005,0,1764214699,13173.992924319995,30406.128235409997,53294.03898600001 2025-11-27,03:38:21.000,331,11130704,7285,0,1764214700,13174.06028741999,31790.365893509996,53293.948153440004 2025-11-27,03:38:22.000,331,11130723,7325,0,1764214701,13174.10744159,30406.212824970004,53293.8293724 2025-11-27,03:38:23.000,331,11130707,7484,0,1764214702,13174.18154099999,33174.71633769,53293.66866864 2025-11-27,03:38:25.000,331,11130755,7484,0,1764214704,13174.444257089992,31329.106071960006,53293.584823200006 2025-11-27,03:38:26.000,331,11130568,6925,0,1764214705,13174.477938639997,27637.540133129995,53293.54290048 2025-11-27,03:38:27.000,331,11130685,7525,0,1764214706,13174.626137459993,28098.814052939997,53293.34027400001 2025-11-27,03:38:28.000,331,11130774,6925,0,1764214707,13174.646346389993,31328.795910240005,53293.27040280001 2025-11-27,03:38:29.000,331,11130747,7645,0,1764214708,13174.747391039993,28560.362888820004,53293.130660400006 2025-11-27,03:38:30.000,331,11130757,7405,0,1764214709,13174.774336279988,28560.200758830004,53293.060789200004 2025-11-27,03:38:31.000,331,11130873,7525,0,1764214710,13174.875380929989,31328.887548929997,53292.93502104001 2025-11-27,03:38:32.000,331,11130645,7165,0,1764214711,13174.929271409994,33174.441421619995,53292.942008160004 2025-11-27,03:38:33.000,331,11130602,7165,0,1764214712,13174.936007719989,27175.652939010004,53292.7114332 2025-11-27,03:38:34.000,331,11130714,7405,0,1764214713,13174.983161889999,30405.839221079994,53292.73938168001 2025-11-27,03:38:36.000,331,11130522,7085,0,1764214715,13174.97642557999,24406.93795239,53292.64854912001 2025-11-27,03:38:37.000,331,11130693,7685,0,1764214716,13175.1246244,32251.407192030005,53292.466884 2025-11-27,03:38:38.000,331,11130837,7365,0,1764214717,13175.01684343999,26714.181643560005,53292.45290976001 2025-11-27,03:38:39.000,331,11130572,7205,0,1764214718,13175.11788808999,33174.30043902001,53292.29919312 2025-11-27,03:38:40.000,331,11130623,7725,0,1764214719,13175.151569639995,29482.69220541,53292.19438632001 2025-11-27,03:38:41.000,331,11130835,7405,0,1764214720,13175.25935059999,32712.624718799998,53292.005734080005 2025-11-27,03:38:42.000,331,11130592,7205,0,1764214721,13175.30650477,24406.59254502,53292.08957952 2025-11-27,03:38:43.000,331,11130591,7565,0,1764214722,13175.434494659996,29943.712356539996,53291.92188864 2025-11-27,03:38:44.000,331,11130578,7085,0,1764214723,13175.36039524999,29943.733503929994,53291.92188864 2025-11-27,03:38:45.000,331,11130708,7125,0,1764214724,13175.373867869996,29943.67711089,53291.907914400006 2025-11-27,03:38:47.000,331,11130730,7045,0,1764214726,13175.569220860001,24406.12025331,53291.69131368001 2025-11-27,03:38:48.000,331,11130617,7685,0,1764214727,13175.522066689991,29020.389112620003,53291.73323640001 2025-11-27,03:38:49.000,331,11130877,7405,0,1764214728,13175.562484549991,30866.11921356,53291.60746824 2025-11-27,03:38:50.000,331,11130787,7765,0,1764214729,13175.609638720001,29020.205835240005,53291.4886872 2025-11-27,03:38:51.000,331,11130717,7565,0,1764214730,13175.710683370002,30404.288412480004,53291.37689328001 2025-11-27,03:38:52.000,331,11130837,7525,0,1764214731,13175.650056580002,32249.997366030002,53291.37689328001 2025-11-27,03:38:53.000,331,11130811,7685,0,1764214732,13175.703947059992,27635.57342586,53291.27208648 2025-11-27,03:38:54.000,331,11130655,7565,0,1764214733,13175.771310160002,28096.748657849996,53291.19522816 2025-11-27,03:38:55.000,331,11130735,7805,0,1764214734,13175.764573849992,30865.32266187,53291.18824104001 2025-11-27,03:38:56.000,331,11130592,6965,0,1764214735,13175.831936950002,29942.499906180004,53291.25112512 2025-11-27,03:38:58.000,331,11130684,7285,0,1764214737,13176.020553629998,32249.20081434,53291.048498640004 2025-11-27,03:38:59.000,331,11130733,7525,0,1764214738,13176.034026249989,28557.923889840007,53291.13933120001 2025-11-27,03:39:00.000,331,11130808,7245,0,1764214739,13176.141807209999,25788.933987149998,53290.95766608 2025-11-27,03:39:01.000,331,11130698,7005,0,1764214740,13176.21590661999,35017.51400055,53290.89478200001 2025-11-27,03:39:02.000,331,11130722,7165,0,1764214741,13176.249588169994,34556.17663857,53290.831897920005 2025-11-27,03:39:03.000,331,11130832,7085,0,1764214742,13176.30347865,27173.002466129998,53290.7899752 2025-11-27,03:39:04.000,331,11130635,7445,0,1764214743,13176.53924949999,28557.331762920003,53290.64324568 2025-11-27,03:39:05.000,331,11130633,7645,0,1764214744,13176.45841377999,30864.328734540002,53290.615297200005 2025-11-27,03:39:06.000,331,11130670,7125,0,1764214745,13176.50556795,34094.310591839996,53290.566387360006 2025-11-27,03:39:07.000,331,11130765,7725,0,1764214746,13176.62008521999,27634.086059430003,53290.46158056 2025-11-27,03:39:09.000,331,11130705,7325,0,1764214748,13176.633557839996,29940.977294099997,53290.53843888001 2025-11-27,03:39:10.000,331,11130775,7605,0,1764214749,13176.62008521999,26710.960191150007,53290.46856768001 2025-11-27,03:39:11.000,331,11130807,7685,0,1764214750,13176.58640367,27633.78294684,53290.45459344 2025-11-27,03:39:12.000,331,11130859,7445,0,1764214751,13176.64703046,30402.223017390002,53290.2659412 2025-11-27,03:39:13.000,331,11130707,7565,0,1764214752,13176.552722119995,29940.667132379996,53290.27292832001 2025-11-27,03:39:14.000,331,11130695,7484,0,1764214753,13176.694184629996,27633.451637730002,53290.11921168 2025-11-27,03:39:15.000,331,11130656,7165,0,1764214754,13176.633557839996,30863.24316852,53290.03536624001 2025-11-27,03:39:16.000,331,11130641,7445,0,1764214755,13176.653766769996,27171.825261420003,53290.18209576001 2025-11-27,03:39:17.000,331,11130739,7484,0,1764214756,13176.593139979996,28094.330806259997,53290.02837912 2025-11-27,03:39:18.000,331,11130641,7405,0,1764214757,13176.593139979996,29017.287495419994,53289.93754656001 2025-11-27,03:39:20.000,331,11130630,7325,0,1764214759,13176.700920939991,29478.342892200002,53289.85370112 2025-11-27,03:39:21.000,331,11130665,7525,0,1764214760,13176.876064999997,29478.18781134,53289.83273976 2025-11-27,03:39:22.000,331,11130731,7605,0,1764214761,13176.882801309992,30862.326781619995,53289.75588144 2025-11-27,03:39:23.000,331,11130800,6965,0,1764214762,13176.876064999997,37322.06492406,53289.706971600004 2025-11-27,03:39:24.000,331,11130720,7245,0,1764214763,13176.801965589992,31784.832326460004,53289.60216480001 2025-11-27,03:39:25.000,331,11130765,7645,0,1764214764,13176.970373340002,26709.049876920006,53289.65107464001 2025-11-27,03:39:26.000,331,11130725,7685,0,1764214765,13176.950164410002,29477.299620959995,53289.55325496001 2025-11-27,03:39:27.000,331,11130568,7045,0,1764214766,13177.071417990002,28093.02671721,53289.4274868 2025-11-27,03:39:28.000,331,11130548,7045,0,1764214767,13177.071417990002,27170.288551079997,53289.2877444 2025-11-27,03:39:29.000,331,11130533,7565,0,1764214768,13177.199407879998,29015.504065529996,53289.30171864 2025-11-27,03:39:31.000,331,11130630,7045,0,1764214770,13177.179198949998,27631.019687880005,53289.24582168001 2025-11-27,03:39:32.000,331,11130589,7445,0,1764214771,13177.206144189993,32706.66115482,53289.21787320001 2025-11-27,03:39:33.000,331,11130530,6925,0,1764214772,13177.105099539993,31783.633974359997,53289.02223384 2025-11-27,03:39:34.000,331,11130583,7605,0,1764214773,13177.199407879998,29476.319791889997,53289.106079280005 2025-11-27,03:39:35.000,331,11130772,7085,0,1764214774,13177.172462639988,34551.615851459996,53289.1130664 2025-11-27,03:39:36.000,331,11130732,7085,0,1764214775,13177.125308469993,28553.34900447,53289.057169440006 2025-11-27,03:39:37.000,331,11130520,7165,0,1764214776,13177.219616809998,24861.924048240006,53288.95236264 2025-11-27,03:39:38.000,331,11130829,7565,0,1764214777,13177.172462639988,28091.694431640004,53288.78467176 2025-11-27,03:39:39.000,331,11130555,7405,0,1764214778,13177.165726329993,27630.209037930006,53288.85454296 2025-11-27,03:39:40.000,331,11130665,7605,0,1764214779,13177.206144189993,32244.10429335,53288.798646 2025-11-27,03:39:42.000,331,11130558,7045,0,1764214781,13177.132044780003,27629.771991870002,53288.79165888001 2025-11-27,03:39:43.000,331,11130764,7125,0,1764214782,13177.125308469993,35012.24125131,53288.82659448 2025-11-27,03:39:44.000,331,11130543,7605,0,1764214783,13177.111835850003,25322.3168268,53288.61698088 2025-11-27,03:39:45.000,331,11130761,7605,0,1764214784,13177.010791200002,29936.423556120004,53288.721787680006 2025-11-27,03:39:46.000,331,11130721,7245,0,1764214785,13176.963637029992,33627.305729340005,53288.64492936001 2025-11-27,03:39:47.000,331,11130745,7484,0,1764214786,13176.849119760001,26244.653192519996,53288.44929 2025-11-27,03:39:48.000,331,11130693,7484,0,1764214787,13176.822174519992,28090.29165477,53288.45627712001 2025-11-27,03:39:49.000,331,11130813,7685,0,1764214788,13176.694184629996,32242.518239099998,53288.386405920006 2025-11-27,03:39:50.000,331,11130596,7205,0,1764214789,13176.653766769996,26705.58875409,53288.29557336 2025-11-27,03:39:51.000,331,11130511,7565,0,1764214790,13176.56619474,33164.85460481999,53288.18377944 2025-11-27,03:39:53.000,331,11130681,7525,0,1764214792,13176.42473223,21629.538437609997,53288.21172792001 2025-11-27,03:39:54.000,331,11130652,7125,0,1764214793,13176.39778698999,31779.848591550006,53288.07198552001 2025-11-27,03:39:55.000,331,11130578,7365,0,1764214794,13176.141807209999,27165.650223539997,53287.97416584001 2025-11-27,03:39:56.000,331,11130485,7685,0,1764214795,13176.148543519994,27626.783160749997,53288.00910144 2025-11-27,03:39:57.000,331,11130551,7645,0,1764214796,13176.101389349998,28549.267558199994,53287.77153936 2025-11-27,03:39:58.000,331,11130386,7245,0,1764214797,13175.959926839998,30394.609956989996,53287.883333280006 2025-11-27,03:39:59.000,331,11130751,7484,0,1764214798,13175.831936950002,35931.17993637,53287.58987424001 2025-11-27,03:40:00.000,331,11130735,7645,0,1764214799,13175.771310160002,33624.02788389,53287.66673256001 2025-11-27,03:40:01.000,331,11130927,7565,0,1764214800,13175.724155989992,31778.262537300005,53287.46410608 2025-11-27,03:40:02.000,331,11130673,7405,0,1764214801,13175.528803000001,24857.447850690005,53287.380260640006 2025-11-27,03:40:04.000,331,11130739,7445,0,1764214803,13175.36039524999,27163.71171279,53287.28942808 2025-11-27,03:40:05.000,331,11130735,7484,0,1764214804,13175.31997738999,29470.560652679997,53287.2964152 2025-11-27,03:40:06.000,331,11130788,7045,0,1764214805,13175.21893273999,27163.472042370006,53287.044878880006 2025-11-27,03:40:07.000,331,11130824,7125,0,1764214806,13175.171778569995,30392.79833058,53287.05885312 2025-11-27,03:40:08.000,331,11130643,7605,0,1764214807,13175.05726129999,30854.12864343,53286.87020088001 2025-11-27,03:40:09.000,331,11130798,7205,0,1764214808,13175.01684343999,30392.784232320002,53286.856226640004 2025-11-27,03:40:10.000,331,11130607,7765,0,1764214809,13174.868644619994,25778.67045387,53286.76539408 2025-11-27,03:40:11.000,331,11130747,7645,0,1764214810,13174.909062479994,33160.42070205,53286.63263880001 2025-11-27,03:40:12.000,331,11130705,7405,0,1764214811,13174.653082700002,29930.69966256,53286.61167744001 2025-11-27,03:40:13.000,331,11130682,7125,0,1764214812,13174.754127349988,33160.251522930004,53286.471935040005 2025-11-27,03:40:15.000,331,11130431,7645,0,1764214814,13174.673291630002,33159.90611556001,53286.2832828 2025-11-27,03:40:16.000,331,11130705,7484,0,1764214815,13174.605928529993,25777.591936979996,53286.255334320005 2025-11-27,03:40:17.000,331,11130868,7005,0,1764214816,13174.646346389993,30391.155883290005,53286.1435404 2025-11-27,03:40:18.000,331,11130553,7565,0,1764214817,13174.525092809992,29468.170997609996,53286.02475936 2025-11-27,03:40:19.000,331,11130655,7445,0,1764214818,13174.457729709997,29468.079358920004,53286.02475936 2025-11-27,03:40:20.000,331,11130606,7365,0,1764214819,13174.498147569997,28083.90514299,53285.97584952 2025-11-27,03:40:21.000,331,11130832,7165,0,1764214820,13174.343212439991,26699.378470559997,53285.703351840006 2025-11-27,03:40:22.000,331,11130615,7565,0,1764214821,13174.282585649991,33619.798405890004,53285.703351840006 2025-11-27,03:40:23.000,331,11130637,7525,0,1764214822,13174.282585649991,25315.042124640007,53285.48675112001 2025-11-27,03:40:24.000,331,11130424,6445,0,1764214823,13174.134386829995,28083.179082600007,53285.535660960006 2025-11-27,03:40:26.000,331,11130688,7085,0,1764214825,13174.06702373,30851.196205350003,53285.29111176001 2025-11-27,03:40:27.000,331,11130599,7645,0,1764214826,13173.98618801,32235.046161299993,53285.27713752 2025-11-27,03:40:28.000,331,11130753,7765,0,1764214827,13174.013133249995,27621.30598674,53285.14438224001 2025-11-27,03:40:29.000,331,11130679,7445,0,1764214828,13173.97945169999,31773.553718459996,53285.032588320006 2025-11-27,03:40:30.000,331,11130607,7725,0,1764214829,13173.92556122,28543.93136679,53284.85791032001 2025-11-27,03:40:31.000,331,11130710,6965,0,1764214830,13173.79757132999,30850.625225819997,53284.97669136001 2025-11-27,03:40:32.000,331,11130584,7085,0,1764214831,13173.736944539989,28082.368432649993,53284.80201336 2025-11-27,03:40:33.000,331,11130637,7645,0,1764214832,13173.851461809994,26236.76521605,53284.746116400005 2025-11-27,03:40:34.000,331,11130632,7085,0,1764214833,13173.750417159994,32695.854838529995,53284.62034824001 2025-11-27,03:40:35.000,331,11130618,7325,0,1764214834,13173.642636199998,29004.90217401,53284.28496648001 2025-11-27,03:40:37.000,331,11130570,7125,0,1764214836,13173.703262989999,30388.667540399998,53284.29894072 2025-11-27,03:40:38.000,331,11130557,7405,0,1764214837,13173.709999299994,28543.318092479996,53284.09631424001 2025-11-27,03:40:39.000,331,11130675,7565,0,1764214838,13173.743680849999,31311.321116969993,53284.13823696001 2025-11-27,03:40:40.000,331,11130763,7525,0,1764214839,13173.716735609989,27620.312059410004,53284.11727560001 2025-11-27,03:40:41.000,331,11130546,7285,0,1764214840,13173.703262989999,28081.585979220006,53284.0124688 2025-11-27,03:40:42.000,331,11130604,7245,0,1764214841,13173.750417159994,32695.100581620005,53283.79586808 2025-11-27,03:40:43.000,331,11130513,7725,0,1764214842,13173.763889779999,26697.327173729995,53283.809842320006 2025-11-27,03:40:44.000,331,11130803,7525,0,1764214843,13173.662845129998,28081.33925967,53283.65612568 2025-11-27,03:40:45.000,331,11130774,7205,0,1764214844,13173.77736239999,29465.464131689994,53283.572280240005 2025-11-27,03:40:46.000,331,11130645,7484,0,1764214845,13173.730208229994,30849.45507024,53283.59324160001 2025-11-27,03:40:48.000,331,11130673,7525,0,1764214847,13173.709999299994,28542.662523389998,53283.37664088001 2025-11-27,03:40:49.000,331,11130688,6845,0,1764214848,13173.770626089994,28542.697769039994,53283.32074392 2025-11-27,03:40:50.000,331,11130576,7565,0,1764214849,13173.676317749989,31310.877021780005,53283.22991136001 2025-11-27,03:40:51.000,331,11130639,7484,0,1764214850,13173.649372509994,30387.870988709998,53283.20895000001 2025-11-27,03:40:52.000,331,11130615,7685,0,1764214851,13173.575273099988,37769.71287557999,53283.08318184 2025-11-27,03:40:53.000,331,11130673,7725,0,1764214852,13173.662845129998,25313.04722085,53283.15305304 2025-11-27,03:40:54.000,331,11130696,6845,0,1764214853,13173.635899889989,31310.475221369998,53283.09016896001 2025-11-27,03:40:55.000,331,11130824,7205,0,1764214854,13173.514646309988,30387.941480010006,53282.98536216 2025-11-27,03:40:56.000,331,11130698,7205,0,1764214855,13173.454019520002,30387.751153499994,53282.95741368 2025-11-27,03:40:57.000,331,11130806,7045,0,1764214856,13173.359711179997,33617.331210389995,53282.84561976001 2025-11-27,03:40:59.000,331,11130744,6925,0,1764214858,13173.319293319997,33617.11268736,53282.733825840005 2025-11-27,03:41:00.000,331,11130827,7645,0,1764214859,13173.285611769992,25774.109666760007,53282.70587736001 2025-11-27,03:41:01.000,331,11130768,7165,0,1764214860,13173.292348080002,30387.405746129996,53282.62203192 2025-11-27,03:41:02.000,331,11130749,7645,0,1764214861,13173.238457599997,30848.99687679,53282.5801092 2025-11-27,03:41:03.000,331,11130552,7165,0,1764214862,13173.231721290002,31771.57291293,53282.48927664001 2025-11-27,03:41:04.000,331,11130487,7965,0,1764214863,13173.157621879996,30387.497384820002,53282.37748272 2025-11-27,03:41:05.000,331,11130547,7685,0,1764214864,13173.123940329991,32694.254686019995,53282.46132816001 2025-11-27,03:41:06.000,331,11130513,7765,0,1764214865,13173.144149259992,28080.817624050003,53282.496263760004 2025-11-27,03:41:07.000,331,11130522,7005,0,1764214866,13173.022895679991,33617.11973649,53282.28665016 2025-11-27,03:41:08.000,331,11130627,7805,0,1764214867,13173.096995089996,21621.861935039997,53282.24472744 2025-11-27,03:41:10.000,331,11130541,7525,0,1764214869,13173.02963199,27619.56485163,53282.25870168 2025-11-27,03:41:11.000,331,11130614,6965,0,1764214870,13173.00942306,35462.581970490006,53282.08402368001 2025-11-27,03:41:12.000,331,11130716,7165,0,1764214871,13173.002686749991,25312.927385639996,53282.10498504001 2025-11-27,03:41:13.000,331,11130681,7765,0,1764214872,13172.995950439996,23467.641379890003,53282.230753200005 2025-11-27,03:41:14.000,331,11130576,6925,0,1764214873,13172.92858734,33156.12778188,53282.08402368001 2025-11-27,03:41:15.000,331,11130615,7565,0,1764214874,13172.894905789995,30849.391628070007,53281.97222976 2025-11-27,03:41:16.000,331,11130922,6925,0,1764214875,13172.854487929995,28542.613179480002,53281.91633280001 2025-11-27,03:41:17.000,331,11130602,7205,0,1764214876,13172.80059744999,29465.605114289996,53281.993191120004 2025-11-27,03:41:18.000,331,11130707,7765,0,1764214877,13172.71976172999,26697.43995981,53281.83248736 2025-11-27,03:41:19.000,331,11130648,6845,0,1764214878,13172.82754269,29465.442984299996,53281.7416548 2025-11-27,03:41:21.000,331,11130642,7165,0,1764214880,13172.733234349995,23468.00088552,53281.73466768 2025-11-27,03:41:22.000,331,11130565,7445,0,1764214881,13172.76017958999,32695.14992553,53281.83947448001 2025-11-27,03:41:23.000,331,11130673,7325,0,1764214882,13172.80059744999,30849.906214560004,53281.61588664 2025-11-27,03:41:24.000,331,11130560,7165,0,1764214883,13172.86122423999,28081.712863559995,53281.629860880006 2025-11-27,03:41:25.000,331,11130535,7645,0,1764214884,13172.84101530999,32234.108627010006,53281.5669768 2025-11-27,03:41:26.000,331,11130729,7645,0,1764214885,13172.90164209999,26697.954546299996,53281.5669768 2025-11-27,03:41:27.000,331,11130488,7165,0,1764214886,13172.84775162,27159.22141698,53281.559989680005 2025-11-27,03:41:28.000,331,11130535,7805,0,1764214887,13172.9690052,29466.013963830002,53281.657809360004 2025-11-27,03:41:29.000,331,11130298,7165,0,1764214888,13173.04984092,27620.805498510003,53281.50409272001 2025-11-27,03:41:30.000,331,11130517,7845,0,1764214889,13173.137412949996,23930.071357020002,53281.441208640004 2025-11-27,03:41:32.000,331,11130630,6925,0,1764214891,13173.447283209993,34541.436907740004,53281.42024728 2025-11-27,03:41:33.000,331,11130765,7645,0,1764214892,13173.541591549998,30389.168028629996,53281.46915712 2025-11-27,03:41:34.000,331,11130555,7525,0,1764214893,13173.75715346999,31773.440932380006,53281.48313136001 2025-11-27,03:41:35.000,331,11130713,7484,0,1764214894,13173.85819811999,31311.941440409995,53281.43422152001 2025-11-27,03:41:36.000,331,11130817,7405,0,1764214895,13173.95924276999,29927.936403600004,53281.50409272001 2025-11-27,03:41:37.000,331,11130531,7725,0,1764214896,13174.14112313999,29927.97869838,53281.55300256001 2025-11-27,03:41:38.000,331,11130619,7205,0,1764214897,13174.302794579991,30850.75211016,53281.57396392 2025-11-27,03:41:39.000,331,11130517,7765,0,1764214898,13174.464466019992,29928.218368799993,53281.559989680005 2025-11-27,03:41:40.000,331,11130681,7525,0,1764214899,13174.632873770002,29466.747073349994,53281.55300256001 2025-11-27,03:41:41.000,331,11130740,6925,0,1764214900,13174.801281519998,30850.58998017,53281.4971056 2025-11-27,03:41:43.000,331,11130837,7245,0,1764214902,13175.030316059994,24391.72592985,53281.608899520004 2025-11-27,03:41:44.000,331,11130686,7165,0,1764214903,13175.17851487999,26698.497329310005,53281.678770720006 2025-11-27,03:41:45.000,331,11130735,7845,0,1764214904,13175.30650477,31312.110619529994,53281.59492528 2025-11-27,03:41:46.000,331,11130802,7205,0,1764214905,13175.602902409992,26237.202262110004,53281.73466768 2025-11-27,03:41:47.000,331,11130581,7405,0,1764214906,13175.724155989992,22546.468120620004,53281.62287376001 2025-11-27,03:41:48.000,331,11130623,7845,0,1764214907,13175.973399459988,29466.98674377,53281.65082224001 2025-11-27,03:41:49.000,331,11130582,7405,0,1764214908,13176.148543519994,21162.28685556,53281.79056464001 2025-11-27,03:41:50.000,331,11130852,7165,0,1764214909,13176.31695126999,29466.937399860006,53281.73466768 2025-11-27,03:41:51.000,331,11130804,7245,0,1764214910,13176.47862270999,28082.93236305,53281.90235856 2025-11-27,03:41:52.000,331,11130678,7005,0,1764214911,13176.68744832,29928.45099009,53281.92331992 2025-11-27,03:41:54.000,331,11130854,7085,0,1764214913,13177.078154299998,29466.944448990005,53282.17485624001 2025-11-27,03:41:55.000,331,11130703,7405,0,1764214914,13177.327397769994,29005.592988749995,53282.21677896 2025-11-27,03:41:56.000,331,11130672,7045,0,1764214915,13177.381288249999,32235.30697911,53282.0910108 2025-11-27,03:41:57.000,331,11130685,7645,0,1764214916,13177.65747695999,29005.776266130008,53282.328572880004 2025-11-27,03:41:58.000,331,11130751,7605,0,1764214917,13177.899984119991,32696.693685000006,53282.30761152 2025-11-27,03:41:59.000,331,11130683,7525,0,1764214918,13178.041446629992,28082.995805219995,53282.34254712001 2025-11-27,03:42:00.000,331,11130664,6925,0,1764214919,13178.250272240002,31773.97666626,53282.46132816001 2025-11-27,03:42:01.000,331,11130656,7005,0,1764214920,13178.405207369993,29467.01494029,53282.496263760004 2025-11-27,03:42:02.000,331,11130782,7085,0,1764214921,13178.539933569999,30389.91523641,53282.566134960005 2025-11-27,03:42:03.000,331,11130538,7245,0,1764214922,13178.661187149999,23469.375465870005,53282.62901904001 2025-11-27,03:42:05.000,331,11130678,7245,0,1764214924,13178.87674906999,31774.018961039998,53282.81068416 2025-11-27,03:42:06.000,331,11130691,7725,0,1764214925,13178.950848479995,30851.38653186,53282.93645232 2025-11-27,03:42:07.000,331,11130640,6805,0,1764214926,13179.092310989996,23930.938400009996,53282.94343944001 2025-11-27,03:42:08.000,331,11130722,7085,0,1764214927,13179.253982429997,33158.150882190006,53283.12510456 2025-11-27,03:42:09.000,331,11130622,7205,0,1764214928,13179.348290770002,27621.989752349997,53283.20895000001 2025-11-27,03:42:10.000,331,11130750,7085,0,1764214929,13179.604270549993,29467.254610710006,53283.383628 2025-11-27,03:42:11.000,331,11130606,7005,0,1764214930,13179.685106269993,25776.703746600004,53283.355679520006 2025-11-27,03:42:12.000,331,11130726,7285,0,1764214931,13179.846777709994,32235.63123909,53283.41157648 2025-11-27,03:42:13.000,331,11130825,7725,0,1764214932,13179.99497652999,29467.522477649996,53283.50939616 2025-11-27,03:42:14.000,331,11130796,7125,0,1764214933,13180.0421307,29467.543625039994,53283.50939616 2025-11-27,03:42:16.000,331,11130892,7205,0,1764214935,13180.250956309996,29928.824593979996,53283.79586808 2025-11-27,03:42:17.000,331,11130759,7565,0,1764214936,13180.392418819996,26699.385519689997,53283.80285520001 2025-11-27,03:42:18.000,331,11130704,7285,0,1764214937,13180.473254539997,28083.40465476,53283.837790800004 2025-11-27,03:42:19.000,331,11130705,7685,0,1764214938,13180.594508119997,29928.725906160005,53283.977533200006 2025-11-27,03:42:20.000,331,11130658,7165,0,1764214939,13180.648398600002,27621.891064530006,53283.977533200006 2025-11-27,03:42:21.000,331,11130761,7725,0,1764214940,13180.830278969988,31774.054206689994,53284.20810816 2025-11-27,03:42:22.000,331,11130929,7685,0,1764214941,13180.897642069998,30390.161955960008,53284.16618544001 2025-11-27,03:42:23.000,331,11130733,7605,0,1764214942,13180.978477789999,30851.40063012,53284.35483768001 2025-11-27,03:42:24.000,331,11130811,7445,0,1764214943,13181.005423029994,31312.970613390004,53284.51554144 2025-11-27,03:42:25.000,331,11130620,7045,0,1764214944,13181.086258749994,25315.28884419,53284.49458008 2025-11-27,03:42:27.000,331,11130823,7365,0,1764214946,13181.19403970999,25776.717844860003,53284.66227096 2025-11-27,03:42:28.000,331,11130508,6685,0,1764214947,13181.348974839995,35004.007867470005,53284.795026240005 2025-11-27,03:42:29.000,331,11130751,7605,0,1764214948,13181.37592007999,31313.132743380003,53284.92778152 2025-11-27,03:42:30.000,331,11130620,7205,0,1764214949,13181.47696472999,31774.568793180006,53285.10245952001 2025-11-27,03:42:31.000,331,11130742,7205,0,1764214950,13181.48370104,32697.440892779996,53285.032588320006 2025-11-27,03:42:32.000,331,11130904,7125,0,1764214951,13181.557800449991,29006.49527739,53285.22124056001 2025-11-27,03:42:33.000,331,11130628,7165,0,1764214952,13181.551064139996,30390.768181139996,53285.367970080006 2025-11-27,03:42:34.000,331,11130581,7565,0,1764214953,13181.672317719996,27161.061239910006,53285.40290568 2025-11-27,03:42:35.000,331,11130806,7125,0,1764214954,13181.672317719996,34081.79133696,53285.3749572 2025-11-27,03:42:36.000,331,11130682,7205,0,1764214955,13181.685790340001,33159.18005517,53285.682390480004 2025-11-27,03:42:38.000,331,11130750,7165,0,1764214957,13181.692526649997,27161.4348438,53285.79418440001 2025-11-27,03:42:39.000,331,11130617,7685,0,1764214958,13181.685790340001,24854.670493469996,53285.98283664001 2025-11-27,03:42:40.000,331,11130757,7685,0,1764214959,13181.719471889992,30852.52144179,53286.05270784 2025-11-27,03:42:41.000,331,11130722,6965,0,1764214960,13181.685790340001,26700.435840060003,53285.96187528001 2025-11-27,03:42:42.000,331,11130705,7805,0,1764214961,13181.598218309991,31314.316997219998,53286.0736692 2025-11-27,03:42:43.000,331,11130533,7445,0,1764214962,13181.604954620001,29930.304911280007,53286.15052752001 2025-11-27,03:42:44.000,331,11130669,7525,0,1764214963,13181.45675579999,32698.618097490005,53286.43699944 2025-11-27,03:42:45.000,331,11130757,7484,0,1764214964,13181.497173659991,29930.452943009994,53286.48590928001 2025-11-27,03:42:46.000,331,11130886,7285,0,1764214965,13181.470228419996,25316.797358009993,53286.51385776001 2025-11-27,03:42:47.000,331,11130770,7325,0,1764214966,13181.5241189,29469.164924940007,53286.80032968001 2025-11-27,03:42:49.000,331,11130792,7245,0,1764214968,13181.389392699995,29930.622122130007,53286.94705920001 2025-11-27,03:42:50.000,331,11130436,6845,0,1764214969,13181.33550221999,25778.071277819996,53287.01693040001 2025-11-27,03:42:51.000,331,11130794,7325,0,1764214970,13181.29508435999,33160.27971945,53287.13571144001 2025-11-27,03:42:52.000,331,11130679,7685,0,1764214971,13181.207512329995,27623.850722670002,53287.17763416 2025-11-27,03:42:53.000,331,11130717,7805,0,1764214972,13181.05257719999,26701.246490010002,53287.16365992001 2025-11-27,03:42:54.000,331,11130750,7325,0,1764214973,13180.917850999998,32699.344157879998,53287.23353112001 2025-11-27,03:42:55.000,331,11130757,7845,0,1764214974,13180.803333729993,30853.78323606,53287.44314472 2025-11-27,03:42:56.000,331,11130672,7165,0,1764214975,13180.709025390002,25778.571766049994,53287.45013184001 2025-11-27,03:42:57.000,331,11130718,7245,0,1764214976,13180.634925979997,31315.310924549995,53287.5759 2025-11-27,03:42:58.000,331,11130633,7685,0,1764214977,13180.533881329997,26701.42271826,53287.547951520006 2025-11-27,03:43:00.000,331,11130669,7565,0,1764214979,13180.378946199991,31315.23338412,53287.715642400006 2025-11-27,03:43:01.000,331,11130547,7325,0,1764214980,13180.318319409991,29008.525426830005,53287.78551360001 2025-11-27,03:43:02.000,331,11130543,7325,0,1764214981,13180.16338428,30854.008808219995,53287.84839768 2025-11-27,03:43:03.000,331,11130577,7805,0,1764214982,13180.11623010999,29469.742953599998,53287.91826888 2025-11-27,03:43:04.000,331,11130685,7685,0,1764214983,13180.048867009995,25778.762092560006,53287.97416584001 2025-11-27,03:43:05.000,331,11130758,7525,0,1764214984,13179.89393187999,33160.730863770004,53288.07897264 2025-11-27,03:43:06.000,331,11130656,7005,0,1764214985,13179.759205679999,29931.270642090007,53288.00910144 2025-11-27,03:43:07.000,331,11130787,7605,0,1764214986,13179.806359849994,34083.800339010006,53288.29557336 2025-11-27,03:43:08.000,331,11130722,7365,0,1764214987,13179.651424719988,32238.33105588,53288.15583096 2025-11-27,03:43:09.000,331,11130668,7405,0,1764214988,13179.570588999988,27624.442849590007,53288.19076656001 2025-11-27,03:43:11.000,331,11130651,7605,0,1764214990,13179.328081840002,29470.165901400003,53288.35147032 2025-11-27,03:43:12.000,331,11130795,7445,0,1764214991,13179.267455050001,31777.19106954,53288.46326424 2025-11-27,03:43:13.000,331,11130655,7685,0,1764214992,13179.186619330001,27163.338108900003,53288.40038016 2025-11-27,03:43:14.000,331,11130963,7805,0,1764214993,13179.166410400001,29009.06820984,53288.46326424 2025-11-27,03:43:15.000,331,11130767,7765,0,1764214994,13179.05862943999,32238.944330190003,53288.52614832001 2025-11-27,03:43:16.000,331,11130685,7525,0,1764214995,13179.011475269996,29009.265585479996,53288.533135440004 2025-11-27,03:43:17.000,331,11130823,7845,0,1764214996,13178.94411217,30854.76306513,53288.47025136 2025-11-27,03:43:18.000,331,11130738,7325,0,1764214997,13178.84306752,28547.92117437,53288.46326424 2025-11-27,03:43:19.000,331,11130813,7845,0,1764214998,13178.870012759995,29009.54755068,53288.62396800001 2025-11-27,03:43:20.000,331,11130657,7845,0,1764214999,13178.72181394,29470.736880929995,53288.63095512 2025-11-27,03:43:22.000,331,11130800,7045,0,1764215001,13178.61403297999,28548.196090440004,53288.63794224 2025-11-27,03:43:23.000,331,11130580,7085,0,1764215002,13178.627505599994,28086.569714130004,53288.71480056001 2025-11-27,03:43:24.000,331,11130703,7725,0,1764215003,13178.546669879994,25779.847658579994,53288.700826320004 2025-11-27,03:43:25.000,331,11130781,7805,0,1764215004,13178.472570469989,31777.705656029997,53288.76371040001 2025-11-27,03:43:26.000,331,11130577,7325,0,1764215005,13178.418679989998,33161.97855978001,53288.76371040001 2025-11-27,03:43:27.000,331,11130679,7525,0,1764215006,13178.432152609988,24856.905067679996,53288.77768464 2025-11-27,03:43:28.000,331,11130733,7765,0,1764215007,13178.405207369993,27163.951383210006,53288.770697520005 2025-11-27,03:43:29.000,331,11130632,7085,0,1764215008,13178.526460949994,32700.782180399998,53288.84056872001 2025-11-27,03:43:30.000,331,11130769,7565,0,1764215009,13178.627505599994,29009.582796329996,53288.91043992001 2025-11-27,03:43:31.000,331,11130736,7085,0,1764215010,13178.593824049989,29009.737877189997,53288.84755584 2025-11-27,03:43:33.000,331,11130614,7045,0,1764215012,13178.71507762999,31777.99467036,53288.95934976001 2025-11-27,03:43:34.000,331,11130714,7205,0,1764215013,13178.79591334999,29471.103435690005,53288.95934976001 2025-11-27,03:43:35.000,331,11130796,7205,0,1764215014,13178.90369431,28087.09839888,53288.98031112001 2025-11-27,03:43:36.000,331,11130567,7685,0,1764215015,13179.051893129996,30394.060124850002,53289.09909216001 2025-11-27,03:43:37.000,331,11130773,7484,0,1764215016,13179.06536575,30855.411585089998,53289.01524672 2025-11-27,03:43:38.000,331,11130839,7285,0,1764215017,13179.186619330001,32239.733832750004,53289.106079280005 2025-11-27,03:43:39.000,331,11130600,7005,0,1764215018,13179.206828260001,30394.003731810008,53289.1829376 2025-11-27,03:43:40.000,331,11130758,7245,0,1764215019,13179.287663980002,26703.051067289998,53289.168963359996 2025-11-27,03:43:41.000,331,11130662,7285,0,1764215020,13179.334818149997,22550.69054949,53289.41351256001 2025-11-27,03:43:42.000,331,11130749,7605,0,1764215021,13179.422390179992,32239.825471439995,53289.23883456 2025-11-27,03:43:44.000,331,11130639,7285,0,1764215023,13179.671633649989,29010.16787412,53289.497358 2025-11-27,03:43:45.000,331,11130727,7765,0,1764215024,13179.765941989994,31316.981568360003,53289.60216480001 2025-11-27,03:43:46.000,331,11130655,7645,0,1764215025,13179.759205679999,31317.094354440007,53289.54626784 2025-11-27,03:43:47.000,331,11130534,7205,0,1764215026,13179.813096159989,32701.134636899995,53289.497358 2025-11-27,03:43:48.000,331,11130555,7685,0,1764215027,13179.792887229989,32239.93120839,53289.490370880005 2025-11-27,03:43:49.000,331,11130582,7205,0,1764215028,13179.772678299989,25780.376343330005,53289.52530648 2025-11-27,03:43:50.000,331,11130706,7405,0,1764215029,13179.792887229989,27625.753987770004,53289.57421632 2025-11-27,03:43:51.000,331,11130736,7245,0,1764215030,13179.799623539999,29932.497190709997,53289.61613904 2025-11-27,03:43:52.000,331,11130660,7685,0,1764215031,13179.759205679999,30393.806356169996,53289.58120344001 2025-11-27,03:43:53.000,331,11130773,7445,0,1764215032,13179.786150919994,31316.53042404,53289.55325496001 2025-11-27,03:43:55.000,331,11130566,7405,0,1764215034,13179.664897339993,29009.3642733,53289.64408752 2025-11-27,03:43:56.000,331,11130745,7725,0,1764215035,13179.712051509989,28547.864781330005,53289.85370112 2025-11-27,03:43:57.000,331,11130644,7085,0,1764215036,13179.705315199993,33622.984612650005,53289.839726879996 2025-11-27,03:43:58.000,331,11130820,7205,0,1764215037,13179.712051509989,26702.205171690002,53289.727932960006 2025-11-27,03:43:59.000,331,11130571,7765,0,1764215038,13179.738996749998,32699.858744369994,53289.72094584001 2025-11-27,03:44:00.000,331,11130694,7484,0,1764215039,13179.772678299989,27163.23237195,53289.71395872 2025-11-27,03:44:01.000,331,11130676,7165,0,1764215040,13179.927613429994,31315.663381050006,53289.825752640005 2025-11-27,03:44:02.000,331,11130799,7685,0,1764215041,13179.880459259999,32238.267613710006,53289.81876552001 2025-11-27,03:44:03.000,331,11130796,6925,0,1764215042,13179.907404499994,24856.08031947,53289.895623840006 2025-11-27,03:44:04.000,331,11130597,7525,0,1764215043,13179.860250329999,32237.985648510003,53289.95850792 2025-11-27,03:44:06.000,331,11130670,7005,0,1764215045,13179.819832469999,31776.465009149993,53289.75588144 2025-11-27,03:44:07.000,331,11130732,7205,0,1764215046,13179.840041399999,33621.84970272001,53289.839726879996 2025-11-27,03:44:08.000,331,11130687,7765,0,1764215047,13179.83330508999,28546.47610272,53289.9515208 2025-11-27,03:44:09.000,331,11130607,7484,0,1764215048,13179.759205679999,29930.622122130007,53289.98645640001 2025-11-27,03:44:10.000,331,11130746,7165,0,1764215049,13179.604270549993,30392.065221059995,53289.93754656001 2025-11-27,03:44:11.000,331,11130663,7565,0,1764215050,13179.637952099998,27162.365328960004,53289.97946928 2025-11-27,03:44:12.000,331,11130586,7205,0,1764215051,13179.523434829993,30391.726862819996,53290.16812152 2025-11-27,03:44:13.000,331,11130850,7245,0,1764215052,13179.503225899993,29469.270661889997,53290.22401848001 2025-11-27,03:44:14.000,331,11130694,7125,0,1764215053,13179.381972319992,29468.854763220006,53290.1261988 2025-11-27,03:44:15.000,331,11130703,7525,0,1764215054,13179.402181249992,31775.802390929995,53290.063314720006 2025-11-27,03:44:17.000,331,11130681,7365,0,1764215056,13179.152937779996,23932.552650779995,53290.18908288 2025-11-27,03:44:18.000,331,11130638,6885,0,1764215057,13179.04515682,24855.128686919998,53290.20305712001 2025-11-27,03:44:19.000,331,11130877,7725,0,1764215058,13179.011475269996,29007.46805733,53290.14017304 2025-11-27,03:44:20.000,331,11130661,7605,0,1764215059,13178.910430619995,34543.988692800005,53290.13318592001 2025-11-27,03:44:21.000,331,11130722,7365,0,1764215060,13178.829594899995,30391.51538892,53290.1261988 2025-11-27,03:44:22.000,331,11130691,7645,0,1764215061,13178.748759179995,30391.494241530003,53290.13318592001 2025-11-27,03:44:23.000,331,11130736,7085,0,1764215062,13178.566878809994,27623.37843096,53290.14017304 2025-11-27,03:44:24.000,331,11130705,7565,0,1764215063,13178.432152609988,32237.182047690003,53290.18209576001 2025-11-27,03:44:25.000,331,11130582,7245,0,1764215064,13178.405207369993,28546.081351440007,53290.31485104 2025-11-27,03:44:26.000,331,11130704,7165,0,1764215065,13178.297426409998,32236.998770310005,53290.30786392 2025-11-27,03:44:28.000,331,11130621,7605,0,1764215067,13178.129018660002,28084.814480760004,53290.29388968 2025-11-27,03:44:29.000,331,11130779,7685,0,1764215068,13177.994292459996,34082.517397350006,53290.25895408 2025-11-27,03:44:30.000,331,11130876,7325,0,1764215069,13177.893247809996,31314.45797982,53290.28690256 2025-11-27,03:44:31.000,331,11130602,7085,0,1764215070,13177.83935732999,29930.199174330002,53290.161134400005 2025-11-27,03:44:32.000,331,11130563,7525,0,1764215071,13177.61705909999,28546.15184274,53290.14017304 2025-11-27,03:44:33.000,331,11130679,7525,0,1764215072,13177.468860279994,31775.717801370003,53290.042353360004 2025-11-27,03:44:34.000,331,11130742,7085,0,1764215073,13177.347606699994,32698.596950100007,53290.231005600006 2025-11-27,03:44:35.000,331,11130886,7165,0,1764215074,13177.219616809998,28546.123646220003,53290.22401848001 2025-11-27,03:44:36.000,331,11130601,7645,0,1764215075,13176.977109649997,32236.991721180006,53290.18209576001 2025-11-27,03:44:37.000,331,11130775,7605,0,1764215076,13176.896273929997,28546.384464029994,53290.08427608001 2025-11-27,03:44:39.000,331,11130813,7365,0,1764215078,13176.613348909996,27623.519413560003,53290.161134400005 2025-11-27,03:44:40.000,331,11130749,7605,0,1764215079,13176.56619474,33621.504295349994,53290.15414728001 2025-11-27,03:44:41.000,331,11130690,7205,0,1764215080,13176.310214959994,29007.721826010005,53290.14716016 2025-11-27,03:44:42.000,331,11130722,7045,0,1764215081,13176.269797099994,25778.303899110004,53290.25895408 2025-11-27,03:44:43.000,331,11130850,7365,0,1764215082,13176.067707799994,28546.567741410006,53290.27292832001 2025-11-27,03:44:44.000,331,11130547,7885,0,1764215083,13175.980135769998,34083.14476992001,53290.18908288 2025-11-27,03:44:45.000,331,11130655,7525,0,1764215084,13175.872354810002,32699.266617450005,53290.328825280005 2025-11-27,03:44:46.000,331,11130708,7085,0,1764215085,13175.885827429993,28085.448902460004,53290.279915440005 2025-11-27,03:44:47.000,331,11130367,7685,0,1764215086,13175.818464329997,29008.313952929995,53290.398696480006 2025-11-27,03:44:48.000,331,11130535,7605,0,1764215087,13175.670265510002,31315.289777159996,53290.30087680001 2025-11-27,03:44:50.000,331,11130654,7165,0,1764215089,13175.656792889997,32238.218269799996,53290.31485104 2025-11-27,03:44:51.000,331,11130774,7205,0,1764215090,13175.508594070001,31315.599938879997,53290.37074800001 2025-11-27,03:44:52.000,331,11130898,7165,0,1764215091,13175.528803000001,32238.450891090004,53290.41965784001 2025-11-27,03:44:53.000,331,11130849,7645,0,1764215092,13175.461439899991,31777.282708230006,53290.30786392 2025-11-27,03:44:54.000,331,11130683,7685,0,1764215093,13175.38060417999,28086.337092839996,53290.4056836 2025-11-27,03:44:55.000,331,11130770,7525,0,1764215094,13175.38060417999,29470.631143980005,53290.398696480006 2025-11-27,03:44:56.000,331,11130758,7245,0,1764215095,13175.293032149995,29470.83556875,53290.3358124 2025-11-27,03:44:57.000,331,11130762,7165,0,1764215096,13175.191987499995,28548.259532609998,53290.48952904001 2025-11-27,03:44:58.000,331,11130789,7565,0,1764215097,13175.13809701999,26702.71975818,53290.398696480006 2025-11-27,03:44:59.000,331,11130917,8165,0,1764215098,13175.030316059994,28086.915121500002,53290.5803616 2025-11-27,03:45:01.000,331,11130869,7484,0,1764215100,13174.882117239998,33623.908048679994,53290.398696480006 2025-11-27,03:45:02.000,331,11130866,7125,0,1764215101,13174.814754139989,28548.626087369994,53290.63625856001 2025-11-27,03:45:03.000,331,11130732,7085,0,1764215102,13174.760863659998,29010.04098978,53290.50350328 2025-11-27,03:45:04.000,331,11130707,7805,0,1764215103,13174.680027939998,23473.520354310007,53290.48254192 2025-11-27,03:45:05.000,331,11130876,7005,0,1764215104,13174.659819009998,30394.349139180005,53290.51747752001 2025-11-27,03:45:06.000,331,11130856,7165,0,1764215105,13174.619401149997,29010.203119769998,53290.45459344 2025-11-27,03:45:07.000,331,11130602,7005,0,1764215106,13174.545301739992,31778.657288579998,53290.55940024001 2025-11-27,03:45:08.000,331,11130611,7525,0,1764215107,13174.585719599992,32240.09333838,53290.510490399996 2025-11-27,03:45:09.000,331,11130641,7325,0,1764215108,13174.585719599992,29471.864741729994,53290.60132296 2025-11-27,03:45:10.000,331,11130593,7765,0,1764215109,13174.471202330002,25780.707652440004,53290.58734872001 2025-11-27,03:45:12.000,331,11130856,6885,0,1764215111,13174.491411260002,33624.51427386,53290.60831008001 2025-11-27,03:45:13.000,331,11130678,7445,0,1764215112,13174.558774359997,30856.067154179997,53290.545426000004 2025-11-27,03:45:14.000,331,11130371,7445,0,1764215113,13174.464466019992,31317.615990060003,53290.51747752001 2025-11-27,03:45:15.000,331,11130674,7245,0,1764215114,13174.471202330002,32240.340057930007,53290.59433584 2025-11-27,03:45:16.000,331,11130627,7484,0,1764215115,13174.565510669992,32701.973483370006,53290.50350328 2025-11-27,03:45:17.000,331,11130608,7085,0,1764215116,13174.525092809992,29010.788197560003,53290.51747752001 2025-11-27,03:45:18.000,331,11130710,6965,0,1764215117,13174.525092809992,31779.136629419998,53290.664207040005 2025-11-27,03:45:19.000,331,11130615,7685,0,1764215118,13174.525092809992,32701.87479555,53290.59433584 2025-11-27,03:45:20.000,331,11130587,7645,0,1764215119,13174.437520779997,26242.397470919997,53290.53843888001 2025-11-27,03:45:21.000,331,11130788,7045,0,1764215120,13174.376893989996,27626.719718580003,53290.566387360006 2025-11-27,03:45:23.000,331,11130776,7165,0,1764215122,13174.343212439991,34086.02081496001,53290.5803616 2025-11-27,03:45:24.000,331,11130695,7605,0,1764215123,13174.275849339996,28549.53542514,53290.58734872001 2025-11-27,03:45:25.000,331,11130543,7405,0,1764215124,13174.289321960001,30856.306824600004,53290.46856768001 2025-11-27,03:45:26.000,331,11130542,6925,0,1764215125,13174.20848624,33163.240354049994,53290.67119416 2025-11-27,03:45:27.000,331,11130500,6845,0,1764215126,13174.302794579991,31317.559597019994,53290.46158056 2025-11-27,03:45:28.000,331,11130689,7725,0,1764215127,13174.329739820001,24858.018830219997,53290.566387360006 2025-11-27,03:45:29.000,331,11130723,7525,0,1764215128,13174.397102919997,28087.711673190002,53290.50350328 2025-11-27,03:45:30.000,331,11130557,7565,0,1764215129,13174.336476129996,36853.92515163,53290.57337448 2025-11-27,03:45:31.000,331,11130705,7365,0,1764215130,13174.430784470002,29933.12456328,53290.55241312 2025-11-27,03:45:32.000,331,11130749,7565,0,1764215131,13174.336476129996,32701.24742298,53290.510490399996 2025-11-27,03:45:34.000,331,11130822,7245,0,1764215133,13174.450993400002,31316.734848809996,53290.48254192 2025-11-27,03:45:35.000,331,11130776,7405,0,1764215134,13174.471202330002,30393.961437029997,53290.45459344 2025-11-27,03:45:36.000,331,11130553,7765,0,1764215135,13174.545301739992,32700.60595215,53290.4755548 2025-11-27,03:45:37.000,331,11130814,6885,0,1764215136,13174.491411260002,27625.30989258,53290.566387360006 2025-11-27,03:45:38.000,331,11130826,7005,0,1764215137,13174.430784470002,31316.185016670002,53290.59433584 2025-11-27,03:45:39.000,331,11130733,7484,0,1764215138,13174.552038050002,29931.876867269995,53290.678181279996 2025-11-27,03:45:40.000,331,11130688,7165,0,1764215139,13174.525092809992,34084.124598990005,53290.65721992001 2025-11-27,03:45:41.000,331,11130792,7125,0,1764215140,13174.518356499997,28547.505275699994,53290.615297200005 2025-11-27,03:45:42.000,331,11130681,7405,0,1764215141,13174.444257089992,29470.21524531,53290.566387360006 2025-11-27,03:45:43.000,331,11130777,7645,0,1764215142,13174.552038050002,29931.390477299996,53290.67119416 2025-11-27,03:45:45.000,331,11130600,7205,0,1764215144,13174.578983289997,25317.608007960007,53290.46158056 2025-11-27,03:45:46.000,331,11130689,7645,0,1764215145,13174.417311849997,26701.479111299996,53290.55241312 2025-11-27,03:45:47.000,331,11130633,7725,0,1764215146,13174.430784470002,32699.344157879998,53290.70612976001 2025-11-27,03:45:48.000,331,11130697,7484,0,1764215147,13174.484674949992,25778.642257350002,53290.678181279996 2025-11-27,03:45:49.000,331,11130743,7484,0,1764215148,13174.376893989996,26701.246490010002,53290.545426000004 2025-11-27,03:45:50.000,331,11130589,7805,0,1764215149,13174.356685059996,33621.828555329994,53290.52446464 2025-11-27,03:45:51.000,331,11130739,7525,0,1764215150,13174.255640409996,28085.16693726,53290.615297200005 2025-11-27,03:45:52.000,331,11130657,7565,0,1764215151,13174.20848624,30392.044073669997,53290.63625856001 2025-11-27,03:45:53.000,331,11130776,7045,0,1764215152,13174.242167789991,31314.45093069,53290.664207040005 2025-11-27,03:45:54.000,331,11130816,7445,0,1764215153,13174.10744159,24855.220325610004,53290.69914264 2025-11-27,03:45:56.000,331,11130664,7045,0,1764215155,13174.18827731,28546.123646220003,53290.59433584 2025-11-27,03:45:57.000,331,11130652,7365,0,1764215156,13174.18827731,28546.01790927,53290.58734872001 2025-11-27,03:45:58.000,331,11130649,7725,0,1764215157,13174.114177899995,29007.397566030006,53290.615297200005 2025-11-27,03:45:59.000,331,11130549,7405,0,1764215158,13174.16806838,26239.049134169996,53290.55241312 2025-11-27,03:46:00.000,331,11130732,7045,0,1764215159,13174.073760039995,29468.622141929998,53290.53843888001 2025-11-27,03:46:01.000,331,11130806,6925,0,1764215160,13174.14785945,32698.166953170003,53290.45459344 2025-11-27,03:46:02.000,331,11130797,7685,0,1764215161,13174.16806838,29007.235436040006,53290.41965784001 2025-11-27,03:46:03.000,331,11130526,6925,0,1764215162,13174.04007848999,26700.245513550006,53290.545426000004 2025-11-27,03:46:04.000,331,11130632,7085,0,1764215163,13174.04007848999,34082.17903911001,53290.57337448 2025-11-27,03:46:05.000,331,11130577,7925,0,1764215164,13173.98618801,27623.138760539994,53290.36376088 2025-11-27,03:46:07.000,331,11130803,7525,0,1764215166,13173.96597908,26239.027986779998,53290.4755548 2025-11-27,03:46:08.000,331,11130790,7205,0,1764215167,13173.992924319995,31314.11962158,53290.447606320005 2025-11-27,03:46:09.000,331,11130774,7285,0,1764215168,13173.992924319995,31314.204211139993,53290.41965784001 2025-11-27,03:46:10.000,331,11130820,7285,0,1764215169,13174.06028741999,32698.18105143,53290.377735120004 2025-11-27,03:46:11.000,331,11130718,7285,0,1764215170,13173.93903383999,31314.429783300002,53290.496516160005 2025-11-27,03:46:12.000,331,11130623,7565,0,1764215171,13173.972715389995,31314.45797982,53290.46158056 2025-11-27,03:46:13.000,331,11130715,7685,0,1764215172,13173.94577015,28084.835628150002,53290.48952904001 2025-11-27,03:46:14.000,331,11130731,7605,0,1764215173,13173.97945169999,30391.910140199994,53290.38472224 2025-11-27,03:46:15.000,331,11130754,6645,0,1764215174,13174.01986955999,28546.617085320002,53290.510490399996 2025-11-27,03:46:16.000,331,11130633,7685,0,1764215175,13173.91882490999,33160.30086684,53290.41965784001 2025-11-27,03:46:18.000,331,11130666,7005,0,1764215177,13173.91882490999,29469.623118389994,53290.52446464 2025-11-27,03:46:19.000,331,11130727,7645,0,1764215178,13173.93903383999,25317.34719015,53290.50350328 2025-11-27,03:46:20.000,331,11130631,7685,0,1764215179,13173.912088599995,24856.157859900006,53290.53145176 2025-11-27,03:46:21.000,331,11130628,7045,0,1764215180,13173.99966062999,28547.4347844,53290.53843888001 2025-11-27,03:46:22.000,331,11130628,7205,0,1764215181,13173.97945169999,29008.983620280007,53290.5803616 2025-11-27,03:46:23.000,331,11130692,7125,0,1764215182,13174.00639694,31777.332052140002,53290.48952904001 2025-11-27,03:46:24.000,331,11130813,7725,0,1764215183,13173.98618801,29470.52540703,53290.57337448 2025-11-27,03:46:25.000,331,11130809,7765,0,1764215184,13173.95924276999,28086.322994579998,53290.53145176 2025-11-27,03:46:26.000,331,11130732,7205,0,1764215185,13173.87840704999,27625.274646930004,53290.63625856001 2025-11-27,03:46:27.000,331,11130548,7205,0,1764215186,13173.831252879994,28548.146746529994,53290.6502328 2025-11-27,03:46:29.000,331,11130701,7525,0,1764215188,13173.89861597999,28086.865777590006,53290.72709112001 2025-11-27,03:46:30.000,331,11130518,7285,0,1764215189,13173.851461809994,29932.701615480008,53290.79696232 2025-11-27,03:46:31.000,331,11130645,7645,0,1764215190,13173.83798918999,32240.177927940007,53290.720104 2025-11-27,03:46:32.000,331,11130761,7365,0,1764215191,13173.86493443,24396.801303450004,53290.88779488 2025-11-27,03:46:33.000,331,11130698,7165,0,1764215192,13173.8447255,31317.756972660005,53290.87382064001 2025-11-27,03:46:34.000,331,11130710,7125,0,1764215193,13173.85819811999,31318.14467481,53290.99260168001 2025-11-27,03:46:35.000,331,11130668,7085,0,1764215194,13173.91882490999,30395.51929476,53290.99260168001 2025-11-27,03:46:36.000,331,11130800,7365,0,1764215195,13173.804307639999,30857.286653670002,53291.1742668 2025-11-27,03:46:37.000,331,11130765,7525,0,1764215196,13173.891879669995,31318.743850860003,53291.216189520004 2025-11-27,03:46:38.000,331,11130859,7484,0,1764215197,13173.82451657,29934.72471579,53291.16029256001 2025-11-27,03:46:40.000,331,11130700,7125,0,1764215199,13173.703262989999,31780.86366627,53291.43977736 2025-11-27,03:46:41.000,331,11130791,7645,0,1764215200,13173.743680849999,29935.34503923,53291.46073872 2025-11-27,03:46:42.000,331,11130724,7045,0,1764215201,13173.669581439994,35933.69647578,53291.57951976 2025-11-27,03:46:43.000,331,11130799,7845,0,1764215202,13173.703262989999,29474.395379399997,53291.63541672 2025-11-27,03:46:44.000,331,11130613,7685,0,1764215203,13173.622427269998,29474.501116350002,53291.670352320005 2025-11-27,03:46:45.000,331,11130689,7845,0,1764215204,13173.582009409998,27167.722667759997,53291.64939096 2025-11-27,03:46:46.000,331,11130634,7045,0,1764215205,13173.575273099988,27167.8495521,53291.740223520006 2025-11-27,03:46:47.000,331,11130669,7765,0,1764215206,13173.575273099988,32243.321839919998,53291.76118488001 2025-11-27,03:46:48.000,331,11130774,6925,0,1764215207,13173.487701069993,27629.454781020002,53291.90092728001 2025-11-27,03:46:49.000,331,11130704,7005,0,1764215208,13173.548327859993,28552.333929750006,53292.005734080005 2025-11-27,03:46:51.000,331,11130668,7205,0,1764215210,13173.521382619998,29475.057997619995,53292.0127212 2025-11-27,03:46:52.000,331,11130786,7285,0,1764215211,13173.501173689998,27168.00463296,53292.222334800004 2025-11-27,03:46:53.000,331,11130602,7205,0,1764215212,13173.379920109997,29013.69243912,53292.16643784001 2025-11-27,03:46:54.000,331,11130734,7085,0,1764215213,13173.534855239988,31320.562526399997,53292.26425752001 2025-11-27,03:46:55.000,331,11130694,7005,0,1764215214,13173.386656419993,29475.00160458,53292.35509008 2025-11-27,03:46:56.000,331,11130759,7885,0,1764215215,13173.480964759998,25783.738778340005,53292.23630904001 2025-11-27,03:46:57.000,331,11130677,7565,0,1764215216,13173.413601660002,29936.3248683,53292.466884 2025-11-27,03:46:58.000,331,11130657,7484,0,1764215217,13173.588745719993,31781.98447794,53292.51579384 2025-11-27,03:46:59.000,331,11130726,7005,0,1764215218,13173.534855239988,33627.60884193001,53292.606626400004 2025-11-27,03:47:00.000,331,11130740,7085,0,1764215219,13173.662845129998,29474.902916759995,53292.774317280004 2025-11-27,03:47:02.000,331,11130871,7525,0,1764215221,13173.912088599995,30859.07713269,53292.795278640006 2025-11-27,03:47:03.000,331,11130613,7765,0,1764215222,13173.98618801,30859.07713269,53292.90008544 2025-11-27,03:47:04.000,331,11130735,7484,0,1764215223,13174.00639694,26245.033845540005,53292.8511756 2025-11-27,03:47:05.000,331,11130677,7525,0,1764215224,13174.08049634999,25322.239286369993,53293.060789200004 2025-11-27,03:47:06.000,331,11130716,7085,0,1764215225,13174.18827731,31320.449740320008,53293.15860888 2025-11-27,03:47:07.000,331,11130687,7685,0,1764215226,13174.20848624,30858.92910096,53293.24245432001 2025-11-27,03:47:08.000,331,11130696,7125,0,1764215227,13174.201749929991,26706.40645317,53293.249441440006 2025-11-27,03:47:09.000,331,11130740,7325,0,1764215228,13174.2489041,29936.035853969996,53293.249441440006 2025-11-27,03:47:10.000,331,11130737,7645,0,1764215229,13174.242167789991,29013.332933490005,53293.33328688 2025-11-27,03:47:11.000,331,11130665,7445,0,1764215230,13174.275849339996,28551.967374989996,53293.43809368001 2025-11-27,03:47:13.000,331,11130691,7365,0,1764215232,13174.14112313999,31781.67431622,53293.52193912 2025-11-27,03:47:14.000,331,11130641,7285,0,1764215233,13174.12765052,29474.67029547,53293.59181032 2025-11-27,03:47:15.000,331,11130782,7125,0,1764215234,13174.10070527999,29474.6773446,53293.514952000005 2025-11-27,03:47:16.000,331,11130487,7525,0,1764215235,13174.013133249995,27167.69447124,53293.57783608001 2025-11-27,03:47:17.000,331,11130531,7445,0,1764215236,13173.81778025999,30397.27452813,53293.50097776 2025-11-27,03:47:18.000,331,11130731,7325,0,1764215237,13173.730208229994,29474.536362,53293.69661712 2025-11-27,03:47:19.000,331,11130543,7445,0,1764215238,13173.582009409998,26244.688438170007,53293.66866864 2025-11-27,03:47:20.000,331,11130839,7925,0,1764215239,13173.582009409998,29474.487018090003,53293.612771680004 2025-11-27,03:47:21.000,331,11130785,7565,0,1764215240,13173.534855239988,34088.121455700006,53293.57084896 2025-11-27,03:47:22.000,331,11130627,7605,0,1764215241,13173.272139150002,28551.42459198,53293.66866864 2025-11-27,03:47:24.000,331,11130706,7165,0,1764215243,13172.915114719995,28089.445759170005,53293.87129512001 2025-11-27,03:47:25.000,331,11130684,7045,0,1764215244,13172.733234349995,28550.938202010002,53293.8293724 2025-11-27,03:47:26.000,331,11130376,7285,0,1764215245,13172.59850814999,30396.31584645,53293.7595012 2025-11-27,03:47:27.000,331,11130684,7205,0,1764215246,13172.322319439998,27627.854628510002,53293.69661712 2025-11-27,03:47:28.000,331,11130489,7325,0,1764215247,13172.120230139997,26704.94728326,53293.57783608001 2025-11-27,03:47:29.000,331,11130699,7445,0,1764215248,13171.978767629997,33625.79721552,53293.66168152 2025-11-27,03:47:30.000,331,11130780,7325,0,1764215249,13171.74973309,29473.063093830002,53293.77347544001 2025-11-27,03:47:31.000,331,11130871,7445,0,1764215250,13171.60153426999,35471.04092648999,53293.64770728 2025-11-27,03:47:32.000,331,11130771,7845,0,1764215251,13171.453335449994,23474.746902929997,53293.57783608001 2025-11-27,03:47:33.000,331,11130593,7645,0,1764215252,13171.40618128,29934.39340668,53293.67565576001 2025-11-27,03:47:35.000,331,11130587,7325,0,1764215254,13171.042420539998,32240.967430499993,53293.5498876 2025-11-27,03:47:36.000,331,11130586,6925,0,1764215255,13171.062629469998,30856.891902389994,53293.514952000005 2025-11-27,03:47:37.000,331,11130633,7685,0,1764215256,13170.826858619992,29472.626047769998,53293.48700352001 2025-11-27,03:47:38.000,331,11130573,7405,0,1764215257,13170.698868729996,27627.142666379994,53293.52193912 2025-11-27,03:47:39.000,331,11130685,7685,0,1764215258,13170.57087884,28088.656256610004,53293.50097776 2025-11-27,03:47:40.000,331,11130583,7484,0,1764215259,13170.44962526,25320.265529969998,53293.3752096 2025-11-27,03:47:41.000,331,11130602,7165,0,1764215260,13170.476570499995,33625.36721859001,53293.3752096 2025-11-27,03:47:42.000,331,11130641,7605,0,1764215261,13170.436152639995,29011.352127959995,53293.31232552 2025-11-27,03:47:43.000,331,11130738,6765,0,1764215262,13170.28795382,29934.287669729994,53293.36822248001 2025-11-27,03:47:44.000,331,11130838,7405,0,1764215263,13170.065655589999,28088.790190080006,53293.36123536 2025-11-27,03:47:46.000,331,11130593,7605,0,1764215265,13169.944402009998,29934.55553667,53293.36822248001 2025-11-27,03:47:47.000,331,11130790,7365,0,1764215266,13169.775994260002,29473.063093830002,53293.10271192001 2025-11-27,03:47:48.000,331,11130690,7125,0,1764215267,13169.607586509992,26243.553528239994,53293.19354448 2025-11-27,03:47:49.000,331,11130705,7565,0,1764215268,13169.553696030001,31780.313834130007,53293.060789200004 2025-11-27,03:47:50.000,331,11130740,7325,0,1764215269,13169.378551969996,30396.351092099998,53293.249441440006 2025-11-27,03:47:51.000,331,11130633,7765,0,1764215270,13169.27077101,29934.886845779998,53293.08873768 2025-11-27,03:47:52.000,331,11130695,7645,0,1764215271,13169.156253739995,29473.697515530002,53293.03982784 2025-11-27,03:47:53.000,331,11130602,7125,0,1764215272,13169.136044809995,27628.171839360002,53293.0258536 2025-11-27,03:47:54.000,331,11130692,7365,0,1764215273,13169.10909957,30396.788138160002,53293.13764752 2025-11-27,03:47:55.000,331,11130530,7085,0,1764215274,13169.035000159995,30396.766990770004,53293.07476344001 2025-11-27,03:47:57.000,331,11130516,7085,0,1764215276,13168.90027395999,29012.698511790004,53293.06777632 2025-11-27,03:47:58.000,331,11130707,7845,0,1764215277,13168.96090074999,35010.93011313,53293.03982784 2025-11-27,03:47:59.000,331,11130689,7484,0,1764215278,13168.779020379989,30858.520251420006,53292.87912408 2025-11-27,03:48:00.000,331,11130673,7565,0,1764215279,13168.893537649994,32704.12346802,53292.95598240001 2025-11-27,03:48:01.000,331,11130558,7085,0,1764215280,13168.853119789994,30858.59779185,53293.011879360005 2025-11-27,03:48:02.000,331,11130700,7125,0,1764215281,13168.792492999994,33165.71459868,53293.03284072001 2025-11-27,03:48:03.000,331,11130464,7165,0,1764215282,13168.651030489993,33627.21409065,53292.914059680006 2025-11-27,03:48:04.000,331,11130700,7045,0,1764215283,13168.711657279993,29474.338986360002,53292.92803392 2025-11-27,03:48:05.000,331,11130818,7325,0,1764215284,13168.704920969998,28551.840490650007,53292.90707256001 2025-11-27,03:48:06.000,331,11130787,7685,0,1764215285,13168.691448349993,28090.369195199994,53292.893098320004 2025-11-27,03:48:08.000,331,11130414,7205,0,1764215287,13168.637557870003,28552.09425933,53292.990918 2025-11-27,03:48:09.000,331,11130651,7685,0,1764215288,13168.684712039998,25322.246335500007,53292.92803392 2025-11-27,03:48:10.000,331,11130755,7725,0,1764215289,13168.698184659988,30397.641082889997,53293.0957248 2025-11-27,03:48:11.000,331,11130708,7285,0,1764215290,13168.590403699993,27168.082173389994,53293.011879360005 2025-11-27,03:48:12.000,331,11130657,7605,0,1764215291,13168.610612629993,29936.508145679996,53292.942008160004 2025-11-27,03:48:13.000,331,11130698,7205,0,1764215292,13168.597140010002,24861.04290699,53293.03284072001 2025-11-27,03:48:14.000,331,11130563,7645,0,1764215293,13168.529776909993,28091.038862550005,53293.0258536 2025-11-27,03:48:15.000,331,11130835,7645,0,1764215294,13168.496095360002,26245.315810739994,53292.92803392 2025-11-27,03:48:16.000,331,11130777,7445,0,1764215295,13168.516304290002,28552.39737192,53292.97694376 2025-11-27,03:48:17.000,331,11130678,7085,0,1764215296,13168.462413809997,33627.98949495,53292.99790512 2025-11-27,03:48:19.000,331,11130724,6965,0,1764215298,13168.307478679992,31320.943179420006,53293.0258536 2025-11-27,03:48:20.000,331,11130793,7805,0,1764215299,13168.300742369996,30398.296651979996,53293.07476344001 2025-11-27,03:48:21.000,331,11130763,7685,0,1764215300,13168.226642959991,25322.690430689996,53292.98393088001 2025-11-27,03:48:22.000,331,11130670,6845,0,1764215301,13168.19296141,28091.11640298,53292.95598240001 2025-11-27,03:48:23.000,331,11130642,7285,0,1764215302,13168.159279859996,23938.57965693,53293.081750560006 2025-11-27,03:48:24.000,331,11130616,7365,0,1764215303,13168.078444139996,29013.903913019996,53293.14463464 2025-11-27,03:48:25.000,331,11130786,7085,0,1764215304,13168.017817349995,29475.375208469995,53293.07476344001 2025-11-27,03:48:26.000,331,11130595,7685,0,1764215305,13167.99087211,25322.619939390002,53292.96995664 2025-11-27,03:48:27.000,331,11130783,7445,0,1764215306,13167.86288221999,30398.035834170005,53293.011879360005 2025-11-27,03:48:28.000,331,11130751,7725,0,1764215307,13167.82920067,35934.944171790004,53293.10271192001 2025-11-27,03:48:41.000,331,11130706,7005,0,1764215320,13167.559748269989,30858.689430540006,53292.942008160004 2025-11-27,03:48:42.000,331,11130729,7725,0,1764215321,13167.559748269989,30397.204036830008,53292.95598240001 2025-11-27,03:48:43.000,331,11130686,7005,0,1764215322,13167.579957199989,29935.81733094,53292.893098320004 2025-11-27,03:48:44.000,331,11130652,7285,0,1764215323,13167.593429819994,31781.35710537,53292.94899528 2025-11-27,03:48:45.000,331,11130720,7365,0,1764215324,13167.566484579998,34088.33997873,53292.95598240001 2025-11-27,03:48:46.000,331,11130746,7165,0,1764215325,13167.674265539994,29474.169807240003,53292.87912408 2025-11-27,03:48:47.000,331,11130755,7445,0,1764215326,13167.68100184999,29935.760937900006,53292.90008544 2025-11-27,03:48:48.000,331,11130705,7645,0,1764215327,13167.734892329994,28551.544427190005,53292.942008160004 2025-11-27,03:48:49.000,331,11130628,7085,0,1764215328,13167.734892329994,29013.036870030002,53293.07476344001 2025-11-27,03:48:50.000,331,11130736,7525,0,1764215329,13167.68100184999,26244.512209919994,53293.03284072001 2025-11-27,03:48:52.000,331,11130699,7565,0,1764215331,13167.74162863999,30858.809265749995,53293.04681496 2025-11-27,03:48:53.000,331,11130763,7484,0,1764215332,13167.714683399994,31320.132529470007,53293.0957248 2025-11-27,03:48:54.000,331,11130661,7565,0,1764215333,13167.707947089999,31781.35710537,53293.14463464 2025-11-27,03:48:55.000,331,11130970,7165,0,1764215334,13167.734892329994,33165.679353030006,53293.18655736 2025-11-27,03:48:56.000,331,11130691,7645,0,1764215335,13167.70121077999,29474.50816548,53293.20053160001 2025-11-27,03:48:57.000,331,11130749,7445,0,1764215336,13167.694474469994,29013.100312199997,53293.298351280006 2025-11-27,03:48:58.000,331,11130863,7965,0,1764215337,13167.654056609994,28551.734753700002,53293.466042160006 2025-11-27,03:48:59.000,331,11130759,7565,0,1764215338,13167.76857388,26706.180881010005,53293.31232552 2025-11-27,03:49:00.000,331,11130687,7645,0,1764215339,13167.74162863999,29936.049952229994,53293.347261120005 2025-11-27,03:49:01.000,331,11130837,7685,0,1764215340,13167.640583989989,35933.964342720006,53293.36123536 2025-11-27,03:49:03.000,331,11130733,7325,0,1764215342,13167.485648859998,29474.38128114,53293.40315808 2025-11-27,03:49:04.000,331,11130696,7005,0,1764215343,13167.512594099993,26244.589750350002,53293.55687472001 2025-11-27,03:49:05.000,331,11130757,7645,0,1764215344,13167.438494689988,25783.111405770003,53293.49399064 2025-11-27,03:49:06.000,331,11130690,7045,0,1764215345,13167.431758379993,26705.891866680002,53293.584823200006 2025-11-27,03:49:07.000,331,11130691,7605,0,1764215346,13167.425022069998,30858.58369359,53293.47302928 2025-11-27,03:49:08.000,331,11130675,7765,0,1764215347,13167.398076830003,28551.621967619998,53293.64770728 2025-11-27,03:49:09.000,331,11130757,7645,0,1764215348,13167.276823250002,30858.633037499996,53293.57783608001 2025-11-27,03:49:10.000,331,11130538,7325,0,1764215349,13167.229669079992,33165.60886173,53293.66866864 2025-11-27,03:49:11.000,331,11130670,7045,0,1764215350,13167.263350629997,28090.376244330007,53293.68963 2025-11-27,03:49:12.000,331,11130594,7445,0,1764215351,13167.101679189997,32242.98348168,53293.71757848 2025-11-27,03:49:14.000,331,11130674,7245,0,1764215353,13167.067997639992,31320.301708590006,53293.82238528001 2025-11-27,03:49:15.000,331,11130735,7765,0,1764215354,13167.101679189997,29474.663246340002,53293.85732088 2025-11-27,03:49:16.000,331,11130696,7005,0,1764215355,13167.034316090001,29936.247327870005,53293.7595012 2025-11-27,03:49:17.000,331,11130821,7605,0,1764215356,13166.86590833999,25783.682385299995,53293.969114800006 2025-11-27,03:49:18.000,331,11130834,7045,0,1764215357,13166.80528154999,35473.113370709994,53293.99706328 2025-11-27,03:49:19.000,331,11130712,7125,0,1764215358,13166.81201786,26706.70956576,53293.98308904 2025-11-27,03:49:20.000,331,11130613,7645,0,1764215359,13166.7716,29936.62093176,53294.02501176 2025-11-27,03:49:21.000,331,11130570,7005,0,1764215360,13166.67055535,29013.734733899997,53294.02501176 2025-11-27,03:49:22.000,331,11130648,7125,0,1764215361,13166.67055535,31782.069067499993,53294.02501176 2025-11-27,03:49:23.000,331,11130550,7125,0,1764215362,13166.64361010999,30397.803212879997,53294.08090872001 2025-11-27,03:49:25.000,331,11130778,7085,0,1764215364,13166.72444582999,29013.71358651,53294.213664 2025-11-27,03:49:26.000,331,11130772,7405,0,1764215365,13166.717709519995,31320.661214220003,53294.115844320004 2025-11-27,03:49:27.000,331,11130765,7565,0,1764215366,13166.67055535,35934.873680489996,53294.234625360004 2025-11-27,03:49:28.000,331,11130657,7525,0,1764215367,13166.69076428,29475.227176739994,53294.27654808001 2025-11-27,03:49:29.000,331,11130769,7645,0,1764215368,13166.67055535,27168.223155989996,53294.234625360004 2025-11-27,03:49:30.000,331,11130777,7645,0,1764215369,13166.69076428,31782.365130959995,53294.36738064 2025-11-27,03:49:31.000,331,11130703,7685,0,1764215370,13166.717709519995,31320.950228550006,53294.34641928001 2025-11-27,03:49:32.000,331,11130708,7205,0,1764215371,13166.7716,27629.856581429995,53294.33943216 2025-11-27,03:49:33.000,331,11130727,7685,0,1764215372,13166.65034642,32244.139538999996,53294.54205864001 2025-11-27,03:49:34.000,331,11130655,7484,0,1764215373,13166.616664869995,30859.824340470004,53294.51411016001 2025-11-27,03:49:36.000,331,11130680,6965,0,1764215375,13166.7716,23477.348031899994,53294.55603288 2025-11-27,03:49:37.000,331,11130587,7405,0,1764215376,13166.71097321,30398.529273270004,53294.62590408 2025-11-27,03:49:38.000,331,11130661,7685,0,1764215377,13166.838963099995,28091.511154260006,53294.570007120004 2025-11-27,03:49:39.000,331,11130833,7205,0,1764215378,13166.76486368999,28553.03884275,53294.62590408 2025-11-27,03:49:40.000,331,11130579,7725,0,1764215379,13166.859172029996,25323.162722399997,53294.62590408 2025-11-27,03:49:41.000,331,11130690,7125,0,1764215380,13166.940007749996,29475.777008880003,53294.64686544 2025-11-27,03:49:42.000,331,11130859,7525,0,1764215381,13167.027579779991,24861.712574339996,53294.77962072001 2025-11-27,03:49:43.000,331,11130754,7245,0,1764215382,13167.121888119997,28553.003597100003,53294.74468512 2025-11-27,03:49:44.000,331,11130764,7165,0,1764215383,13167.229669079992,31321.4789133,53294.79359496 2025-11-27,03:49:45.000,331,11130688,7245,0,1764215384,13167.330713729993,32705.70952227,53295.01019568 2025-11-27,03:49:47.000,331,11130553,7645,0,1764215386,13167.451967309993,29475.81930366,53294.96827296001 2025-11-27,03:49:48.000,331,11130557,7645,0,1764215387,13167.573220889994,27168.850528559997,53294.96128584 2025-11-27,03:49:49.000,331,11130689,7525,0,1764215388,13167.687738159999,27168.871675949995,53295.03814416 2025-11-27,03:49:50.000,331,11130629,7725,0,1764215389,13167.734892329994,32244.336914640007,53295.024169920005 2025-11-27,03:49:51.000,331,11130693,7445,0,1764215390,13167.70121077999,30398.818287600006,53295.20583504 2025-11-27,03:49:52.000,331,11130745,7325,0,1764215391,13167.795519119994,32244.668223750006,53295.10801536 2025-11-27,03:49:53.000,331,11130821,7525,0,1764215392,13167.835936979995,32244.668223750006,53295.23378352001 2025-11-27,03:49:54.000,331,11130576,6925,0,1764215393,13167.88982746,29014.756857750006,53295.18487368001 2025-11-27,03:49:55.000,331,11130833,7885,0,1764215394,13167.96392686999,28553.489987070003,53295.19884792 2025-11-27,03:49:56.000,331,11130707,7405,0,1764215395,13167.95045425,29937.692399520005,53295.23378352001 2025-11-27,03:49:58.000,331,11130696,7165,0,1764215397,13168.139070929996,31783.366107420006,53295.40147440001 2025-11-27,03:49:59.000,331,11130635,7285,0,1764215398,13168.17275248,30860.564499119995,53295.47134560001 2025-11-27,03:50:00.000,331,11130657,7645,0,1764215399,13168.253588200001,29476.4396271,53295.408461520004 2025-11-27,03:50:01.000,331,11130756,7165,0,1764215400,13168.361369159997,30399.121400189993,53295.51326832 2025-11-27,03:50:02.000,331,11130637,7605,0,1764215401,13168.428732259992,29476.27749711,53295.49929408001 2025-11-27,03:50:03.000,331,11130834,6845,0,1764215402,13168.523040599997,28553.53933098,53295.625062240004 2025-11-27,03:50:04.000,331,11130653,7484,0,1764215403,13168.556722150002,29937.875676900003,53295.694933440005 2025-11-27,03:50:05.000,331,11130603,7605,0,1764215404,13168.570194769993,25784.958277829995,53295.63204936 2025-11-27,03:50:06.000,331,11130697,7484,0,1764215405,13168.684712039998,25785.204997380002,53295.694933440005 2025-11-27,03:50:07.000,331,11130679,7484,0,1764215406,13168.772284069993,29937.847480380005,53295.71589480001 2025-11-27,03:50:09.000,331,11130755,7445,0,1764215408,13168.866592409999,33167.63901117,53295.87659856 2025-11-27,03:50:10.000,331,11130747,7885,0,1764215409,13168.954164439994,27169.322820269997,53295.93948264 2025-11-27,03:50:11.000,331,11130758,7245,0,1764215410,13169.035000159995,31783.43659872,53295.932495520006 2025-11-27,03:50:12.000,331,11130687,7365,0,1764215411,13169.16299004999,28553.779001400006,53295.89755992 2025-11-27,03:50:13.000,331,11130574,7005,0,1764215412,13169.338134109996,27169.379213310007,53295.960444000004 2025-11-27,03:50:14.000,331,11130644,7245,0,1764215413,13169.30445255999,25785.162702600006,53295.960444000004 2025-11-27,03:50:15.000,331,11130647,7645,0,1764215414,13169.560432339997,34552.22912577,53296.17005760001 2025-11-27,03:50:16.000,331,11130708,7125,0,1764215415,13169.749049019993,27630.970343969995,53296.2049932 2025-11-27,03:50:17.000,331,11130716,7045,0,1764215416,13169.890511529993,27631.146572219994,53296.316787120006 2025-11-27,03:50:18.000,331,11130697,7645,0,1764215417,13170.106073449999,30861.015643439998,53296.3796712 2025-11-27,03:50:20.000,331,11130687,7645,0,1764215419,13170.34858061,31322.522184539994,53296.49845224 2025-11-27,03:50:21.000,331,11130679,7565,0,1764215420,13170.516988359996,30861.100233000005,53296.64518176001 2025-11-27,03:50:22.000,331,11130703,7645,0,1764215421,13170.59108777,24862.833386009996,53296.61723328 2025-11-27,03:50:23.000,331,11130615,7565,0,1764215422,13170.739286589996,28092.68130984,53296.77793704 2025-11-27,03:50:24.000,331,11130735,7484,0,1764215423,13170.988530059993,31784.24019954,53296.91069232001 2025-11-27,03:50:25.000,331,11130761,7605,0,1764215424,13171.156937809988,28554.371128319995,53296.92466656 2025-11-27,03:50:26.000,331,11130606,7085,0,1764215425,13171.345554489999,29015.581605960004,53297.0434476 2025-11-27,03:50:27.000,331,11130843,7445,0,1764215426,13171.473544379995,30400.122376650004,53297.23908696 2025-11-27,03:50:28.000,331,11130670,7005,0,1764215427,13171.64195212999,31784.38118214,53297.24607408001 2025-11-27,03:50:29.000,331,11130540,7245,0,1764215428,13171.74299677999,28554.533258309995,53297.38581648 2025-11-27,03:50:31.000,331,11130630,7365,0,1764215430,13171.938349769996,30861.63596688,53297.51857176 2025-11-27,03:50:32.000,331,11130599,7525,0,1764215431,13172.207802169993,27632.0347626,53297.707224000005 2025-11-27,03:50:33.000,331,11130628,7005,0,1764215432,13172.288637889993,28093.463763270003,53297.6722884 2025-11-27,03:50:34.000,331,11130695,7565,0,1764215433,13172.396418849989,30400.756798350005,53297.93779896001 2025-11-27,03:50:35.000,331,11130613,7645,0,1764215434,13172.470518259994,29478.018632220002,53297.90985048 2025-11-27,03:50:36.000,331,11130662,6965,0,1764215435,13172.564826599999,29939.292552030005,53298.13343832001 2025-11-27,03:50:37.000,331,11130768,7245,0,1764215436,13172.66587125,27170.873628870002,53298.259206480005 2025-11-27,03:50:38.000,331,11130713,7685,0,1764215437,13172.692816489995,24863.947148549996,53298.25221936001 2025-11-27,03:50:39.000,331,11130577,7484,0,1764215438,13172.834278999995,31785.403305989996,53298.34305192 2025-11-27,03:50:40.000,331,11130687,8005,0,1764215439,13172.88816948,25787.115311610003,53298.57362688 2025-11-27,03:50:42.000,331,11130534,7205,0,1764215441,13172.94205995999,29939.926973730006,53298.6504852 2025-11-27,03:50:43.000,331,11130642,7205,0,1764215442,13173.016159369996,32708.578518180002,53298.75529200001 2025-11-27,03:50:44.000,331,11130663,7645,0,1764215443,13173.164358189992,27633.282458610003,53298.72734352 2025-11-27,03:50:45.000,331,11130634,7484,0,1764215444,13173.157621879996,25326.285486990004,53299.11163512001 2025-11-27,03:50:46.000,331,11130724,6925,0,1764215445,13173.137412949996,31324.84839744,53299.18150632 2025-11-27,03:50:47.000,331,11130601,7605,0,1764215446,13173.191303430001,27172.135423140004,53299.40509416001 2025-11-27,03:50:48.000,331,11130769,7484,0,1764215447,13173.312557010002,32248.171641359993,53299.37714568001 2025-11-27,03:50:49.000,331,11130560,6885,0,1764215448,13173.366447489992,29018.387159699996,53299.44002976 2025-11-27,03:50:50.000,331,11130692,7165,0,1764215449,13173.487701069993,32709.924902009996,53299.481952480004 2025-11-27,03:50:51.000,331,11130521,7445,0,1764215450,13173.480964759998,29941.329750599994,53299.7334888 2025-11-27,03:50:53.000,331,11130733,7605,0,1764215452,13173.561800479998,29018.711419679996,53299.90816680001 2025-11-27,03:50:54.000,331,11130780,7285,0,1764215453,13173.676317749989,28557.52913856,53299.99899936001 2025-11-27,03:50:55.000,331,11130848,7405,0,1764215454,13173.703262989999,28557.67717029,53300.0828448 2025-11-27,03:50:56.000,331,11130848,7525,0,1764215455,13173.851461809994,29019.077974440006,53300.18066448 2025-11-27,03:50:57.000,331,11130852,7165,0,1764215456,13173.81778025999,28557.888644189996,53300.327394 2025-11-27,03:50:58.000,331,11130587,7645,0,1764215457,13173.90535229,33172.263240450004,53300.3972652 2025-11-27,03:50:59.000,331,11130845,7765,0,1764215458,13173.952506459995,27635.453590649995,53300.52303336 2025-11-27,03:51:00.000,331,11130808,7085,0,1764215459,13173.972715389995,27635.333755440006,53300.64880152001 2025-11-27,03:51:01.000,331,11130547,7484,0,1764215460,13174.174804689996,32250.081955589994,53300.71867272001 2025-11-27,03:51:02.000,331,11130895,7525,0,1764215461,13174.093968969995,29020.318621319995,53301.00514464001 2025-11-27,03:51:04.000,331,11130717,7525,0,1764215463,13174.403839229992,29943.395145689996,53300.93527344001 2025-11-27,03:51:05.000,331,11130581,7605,0,1764215464,13174.450993400002,28097.587504320007,53301.10296432001 2025-11-27,03:51:06.000,331,11130803,7484,0,1764215465,13174.504883879992,28559.263224540002,53301.14488704 2025-11-27,03:51:07.000,331,11130636,7085,0,1764215466,13174.538565429997,35019.88955736,53301.326552160004 2025-11-27,03:51:08.000,331,11130664,7125,0,1764215467,13174.572246980002,31328.246078099997,53301.40341048 2025-11-27,03:51:09.000,331,11130599,8045,0,1764215468,13174.632873770002,26713.92787488,53301.445333200005 2025-11-27,03:51:10.000,331,11130794,7365,0,1764215469,13174.599192219997,32251.343749859996,53301.52219152 2025-11-27,03:51:11.000,331,11130774,7165,0,1764215470,13174.599192219997,27637.30046271,53301.66892104 2025-11-27,03:51:12.000,331,11130674,7005,0,1764215471,13174.538565429997,31790.288353080003,53301.63398544001 2025-11-27,03:51:13.000,331,11130745,7685,0,1764215472,13174.626137459993,29021.911724699996,53301.850586160006 2025-11-27,03:51:15.000,331,11130605,7525,0,1764215474,13174.673291630002,30406.593477989998,53301.99032856001 2025-11-27,03:51:16.000,331,11130758,7005,0,1764215475,13174.693500560003,33175.49174199,53301.97635432 2025-11-27,03:51:17.000,331,11130612,7205,0,1764215476,13174.760863659998,27176.731455899993,53302.15801944001 2025-11-27,03:51:18.000,331,11130729,7645,0,1764215477,13174.760863659998,28561.229931809998,53302.29776184 2025-11-27,03:51:19.000,331,11130798,7245,0,1764215478,13174.841699379998,32714.387001299998,53302.26282624 2025-11-27,03:51:20.000,331,11130534,7045,0,1764215479,13174.922535099999,29945.75660424,53302.37462016001 2025-11-27,03:51:21.000,331,11130792,7325,0,1764215480,13174.97642557999,32253.084884969998,53302.33968456 2025-11-27,03:51:22.000,331,11130913,7765,0,1764215481,13174.99663450999,36867.81193773,53302.50737544 2025-11-27,03:51:23.000,331,11130817,7605,0,1764215482,13175.07747022999,29484.496782689996,53302.6331436 2025-11-27,03:51:24.000,331,11130612,7365,0,1764215483,13175.13809701999,27177.535056720008,53302.64711784 2025-11-27,03:51:26.000,331,11130714,7285,0,1764215485,13175.313241079995,29946.299387249994,53302.79384736 2025-11-27,03:51:27.000,331,11130632,7125,0,1764215486,13175.212196429995,27177.60554802,53302.9126284 2025-11-27,03:51:28.000,331,11130851,7685,0,1764215487,13175.212196429995,28100.639777610006,53302.96153824 2025-11-27,03:51:29.000,331,11130570,6965,0,1764215488,13175.27955952999,34560.970046970004,53303.08031928 2025-11-27,03:51:30.000,331,11130730,7365,0,1764215489,13175.252614289995,29023.4625333,53303.04538368001 2025-11-27,03:51:31.000,331,11130712,7085,0,1764215490,13175.27955952999,31330.76261751,53303.171151840004 2025-11-27,03:51:32.000,331,11130559,7445,0,1764215491,13175.29976845999,26716.077859530007,53303.31788136 2025-11-27,03:51:33.000,331,11130790,7085,0,1764215492,13175.434494659996,27177.697186710007,53303.3667912 2025-11-27,03:51:34.000,331,11130912,7205,0,1764215493,13175.38734049,30407.911665299995,53303.40172680001 2025-11-27,03:51:35.000,331,11130828,7085,0,1764215494,13175.394076799996,30869.16443772,53303.59037904 2025-11-27,03:51:37.000,331,11130829,7525,0,1764215496,13175.42775835,28100.611581089994,53303.68819872001 2025-11-27,03:51:38.000,331,11130520,7045,0,1764215497,13175.582693479992,33176.683044959995,53303.576404800006 2025-11-27,03:51:39.000,331,11130651,7685,0,1764215498,13175.663529199992,30407.946910950006,53303.75806992 2025-11-27,03:51:40.000,331,11130679,7445,0,1764215499,13175.730892300002,29485.286285249997,53303.84890248 2025-11-27,03:51:41.000,331,11130701,7325,0,1764215500,13175.939717909998,31792.769646839995,53303.86986384 2025-11-27,03:51:42.000,331,11130713,7605,0,1764215501,13175.959926839998,28101.203708009998,53303.960696400005 2025-11-27,03:51:43.000,331,11130884,7005,0,1764215502,13175.966663149993,27178.613573609997,53304.009606240004 2025-11-27,03:51:44.000,331,11130740,7165,0,1764215503,13176.054235179989,28563.097951260002,53304.19127136001 2025-11-27,03:51:45.000,331,11130742,7245,0,1764215504,13176.074444109989,25794.707224619997,53304.15633576 2025-11-27,03:51:46.000,331,11130552,7205,0,1764215505,13175.993608389988,29486.35775301,53304.3799236 2025-11-27,03:51:48.000,331,11130795,7605,0,1764215507,13175.946454219993,32255.354704829995,53304.52665312001 2025-11-27,03:51:49.000,331,11130706,7005,0,1764215508,13176.114861969989,34101.62758878,53304.50569176001 2025-11-27,03:51:50.000,331,11130639,8005,0,1764215509,13176.020553629998,30410.012306040007,53304.519666 2025-11-27,03:51:51.000,331,11130724,7045,0,1764215510,13175.973399459988,28102.669927049996,53304.6594084 2025-11-27,03:51:52.000,331,11130680,7085,0,1764215511,13175.892563740003,25795.64475891,53304.701331120006 2025-11-27,03:51:53.000,331,11130825,7685,0,1764215512,13176.047498869993,29948.886417960006,53304.63844704 2025-11-27,03:51:54.000,331,11130659,7325,0,1764215513,13175.939717909998,29026.077760529995,53304.82011216001 2025-11-27,03:51:55.000,331,11130690,7325,0,1764215514,13175.865618499993,31795.222744080005,53304.86203488001 2025-11-27,03:51:56.000,331,11130589,7805,0,1764215515,13175.939717909998,26719.003248480003,53304.92491896 2025-11-27,03:51:57.000,331,11130880,7045,0,1764215516,13175.939717909998,26257.58129694,53305.07164848 2025-11-27,03:51:59.000,331,11130723,7885,0,1764215518,13175.993608389988,29487.79577553,53305.09260984 2025-11-27,03:52:00.000,331,11130894,7365,0,1764215519,13176.060971489998,28564.803840720007,53305.183442400004 2025-11-27,03:52:01.000,331,11130680,7445,0,1764215520,13175.973399459988,30872.259005789994,53305.27427496001 2025-11-27,03:52:02.000,331,11130759,7605,0,1764215521,13176.034026249989,27641.94583938,53305.36510752001 2025-11-27,03:52:03.000,331,11130838,7005,0,1764215522,13176.101389349998,27641.896495470006,53305.47690144 2025-11-27,03:52:04.000,331,11130568,6925,0,1764215523,13176.087916729994,34102.62151611,53305.400043120004 2025-11-27,03:52:05.000,331,11130830,7365,0,1764215524,13176.034026249989,26719.101936299994,53305.400043120004 2025-11-27,03:52:06.000,331,11130779,7484,0,1764215525,13175.959926839998,30411.19655988,53305.469914320005 2025-11-27,03:52:07.000,331,11130714,7005,0,1764215526,13175.872354810002,25335.13214514,53305.51183704001 2025-11-27,03:52:08.000,331,11130596,7205,0,1764215527,13175.959926839998,30872.773592280006,53305.65856656001 2025-11-27,03:52:10.000,331,11130710,7365,0,1764215529,13175.811728020002,28104.270079559996,53305.59568248 2025-11-27,03:52:11.000,331,11130623,7565,0,1764215530,13175.784782779992,30411.732293759997,53305.79830896001 2025-11-27,03:52:12.000,331,11130581,7365,0,1764215531,13175.643320269992,31796.209622280003,53305.65157944 2025-11-27,03:52:13.000,331,11130582,7045,0,1764215532,13175.636583959997,29027.47348827,53305.81927032 2025-11-27,03:52:14.000,331,11130778,7285,0,1764215533,13175.569220860001,30873.408013980006,53305.707476400006 2025-11-27,03:52:15.000,331,11130738,7325,0,1764215534,13175.481648829991,24412.6970916,53305.8122832 2025-11-27,03:52:16.000,331,11130719,7885,0,1764215535,13175.508594070001,31796.470440089994,53305.72843776001 2025-11-27,03:52:17.000,331,11130746,7005,0,1764215536,13175.353658939996,29027.706109560007,53305.79830896001 2025-11-27,03:52:18.000,331,11130658,7125,0,1764215537,13175.28629584,29489.043471540004,53305.83324456 2025-11-27,03:52:19.000,331,11130736,7205,0,1764215538,13175.24587798,27181.79978037,53305.924077120006 2025-11-27,03:52:21.000,331,11130715,7765,0,1764215540,13175.13809701999,26258.955877290005,53305.93106424 2025-11-27,03:52:22.000,331,11130612,6965,0,1764215541,13175.16504226,30411.964915050004,53305.83324456 2025-11-27,03:52:23.000,331,11130651,7565,0,1764215542,13175.11788808999,29489.177405010007,53305.8821544 2025-11-27,03:52:24.000,331,11130682,6965,0,1764215543,13175.15830594999,27181.496667779997,53305.8122832 2025-11-27,03:52:25.000,331,11130569,7725,0,1764215544,13175.272823219995,26720.1593058,53305.91010288 2025-11-27,03:52:26.000,331,11130806,7085,0,1764215545,13175.38060417999,29950.493619600005,53305.84023168 2025-11-27,03:52:27.000,331,11130610,7484,0,1764215546,13175.38060417999,25797.364746630003,53305.924077120006 2025-11-27,03:52:28.000,331,11130616,7125,0,1764215547,13175.454703589996,28104.834009960003,53305.89612864001 2025-11-27,03:52:29.000,331,11130786,7085,0,1764215548,13175.40081310999,31335.281109839998,53305.91010288 2025-11-27,03:52:30.000,331,11130714,7405,0,1764215549,13175.40754942,30412.3526172,53305.94503848001 2025-11-27,03:52:32.000,331,11130700,7365,0,1764215551,13175.38060417999,30412.571140230008,53305.924077120006 2025-11-27,03:52:33.000,331,11130657,7885,0,1764215552,13175.40754942,28105.242859499995,53305.8122832 2025-11-27,03:52:34.000,331,11130848,7045,0,1764215553,13175.474912519996,33181.66677987001,53305.93805136 2025-11-27,03:52:35.000,331,11130670,7165,0,1764215554,13175.394076799996,29490.086742779997,53305.854205920004 2025-11-27,03:52:36.000,331,11130719,7445,0,1764215555,13175.549011930001,28567.28513448,53306.00093544 2025-11-27,03:52:37.000,331,11130597,7484,0,1764215556,13175.744364919992,29029.031346000003,53305.81927032 2025-11-27,03:52:38.000,331,11130663,7645,0,1764215557,13175.764573849992,28106.32137639,53305.97997408 2025-11-27,03:52:39.000,331,11130622,7285,0,1764215558,13175.825200639993,34105.857066779994,53305.97997408 2025-11-27,03:52:40.000,331,11130760,7525,0,1764215559,13175.986872079993,28106.871208530007,53305.972986960005 2025-11-27,03:52:41.000,331,11130744,7245,0,1764215560,13176.027289939993,27183.766487639994,53305.86119304 2025-11-27,03:52:43.000,331,11130863,7765,0,1764215562,13176.23611554999,30876.02324121,53306.042858160006 2025-11-27,03:52:44.000,331,11130605,7645,0,1764215563,13176.330423889995,29491.48951965,53306.070806640004 2025-11-27,03:52:45.000,331,11130706,7005,0,1764215564,13176.42473223,26261.176353240007,53306.042858160006 2025-11-27,03:52:46.000,331,11130752,7365,0,1764215565,13176.53924949999,30876.171272940002,53306.11272936001 2025-11-27,03:52:47.000,331,11130573,7365,0,1764215566,13176.512304259995,31337.628470130003,53306.09875512 2025-11-27,03:52:48.000,331,11130577,7645,0,1764215567,13176.62008521999,29030.02527333,53306.15465208 2025-11-27,03:52:49.000,331,11130817,7605,0,1764215568,13176.727866180001,28568.603321789997,53306.15465208 2025-11-27,03:52:50.000,331,11130532,7205,0,1764215569,13176.808701900001,30876.05143773,53306.266446 2025-11-27,03:52:51.000,331,11130755,7565,0,1764215570,13176.970373340002,23953.714139040007,53306.070806640004 2025-11-27,03:52:52.000,331,11130718,6885,0,1764215571,13177.071417990002,27645.280077870004,53306.23151040001 2025-11-27,03:52:54.000,331,11130691,7645,0,1764215573,13177.327397769994,23953.509714269996,53306.441124 2025-11-27,03:52:55.000,331,11130573,7525,0,1764215574,13177.49580551999,29491.468372260002,53306.3363172 2025-11-27,03:52:56.000,331,11130663,7725,0,1764215575,13177.60358648,29953.09474857,53306.46208536 2025-11-27,03:52:57.000,331,11130788,7205,0,1764215576,13177.711367439995,32260.58515929,53306.44811112001 2025-11-27,03:52:58.000,331,11130727,7805,0,1764215577,13177.81914839999,29953.567040280002,53306.60182776 2025-11-27,03:52:59.000,331,11130616,7205,0,1764215578,13178.034710319997,31338.14305662,53306.51798232001 2025-11-27,03:53:00.000,331,11130759,7925,0,1764215579,13178.203118069992,28107.843988470006,53306.524969440004 2025-11-27,03:53:01.000,331,11130745,7645,0,1764215580,13178.304162719993,32261.71302009,53306.67169896 2025-11-27,03:53:02.000,331,11130685,7405,0,1764215581,13178.546669879994,33184.97987097,53306.692660320005 2025-11-27,03:53:03.000,331,11130613,7565,0,1764215582,13178.553406189989,30877.559951550007,53306.79048 2025-11-27,03:53:05.000,331,11130477,7445,0,1764215584,13178.79591334999,32724.12184983,53306.76951864 2025-11-27,03:53:06.000,331,11130708,7205,0,1764215585,13178.83633120999,29031.999029729996,53306.930222400006 2025-11-27,03:53:07.000,331,11130763,7845,0,1764215586,13178.930639549995,29493.836879940005,53306.97214512001 2025-11-27,03:53:08.000,331,11130854,7085,0,1764215587,13178.849803829995,26725.030254629994,53307.02105496001 2025-11-27,03:53:09.000,331,11130711,8165,0,1764215588,13178.930639549995,30878.9345319,53307.27259128 2025-11-27,03:53:10.000,331,11130650,7085,0,1764215589,13178.9643211,28571.415924660003,53307.32848824 2025-11-27,03:53:11.000,331,11130867,7605,0,1764215590,13179.00473896,28110.071513550007,53307.42630792001 2025-11-27,03:53:12.000,331,11130869,7685,0,1764215591,13179.078838369991,31340.786480370007,53307.29355264 2025-11-27,03:53:13.000,331,11130629,7365,0,1764215592,13179.213564569996,31340.920413839995,53307.489192 2025-11-27,03:53:14.000,331,11130854,7045,0,1764215593,13179.173146709996,29956.562920530007,53307.44028216 2025-11-27,03:53:16.000,331,11130754,7005,0,1764215595,13179.435862799997,27649.227590669994,53307.60797304 2025-11-27,03:53:17.000,331,11130743,7525,0,1764215596,13179.617743169998,34572.09357411,53307.67085712001 2025-11-27,03:53:18.000,331,11130736,7205,0,1764215597,13179.745733059994,26726.510571930005,53307.7337412 2025-11-27,03:53:19.000,331,11130854,7125,0,1764215598,13179.866986639994,28572.642473279993,53307.90143208 2025-11-27,03:53:20.000,331,11130769,7685,0,1764215599,13179.94108605,33649.510488839995,53307.8036124 2025-11-27,03:53:21.000,331,11130706,7205,0,1764215600,13179.927613429994,29496.12784719,53307.95732904001 2025-11-27,03:53:22.000,331,11130790,7245,0,1764215601,13180.07581224999,29957.831763930008,53308.15995552 2025-11-27,03:53:23.000,331,11130798,7165,0,1764215602,13180.089284869995,28573.326238890004,53308.09707144001 2025-11-27,03:53:24.000,331,11130674,7205,0,1764215603,13180.129702729995,27189.003991229998,53308.19489112001 2025-11-27,03:53:25.000,331,11130685,7805,0,1764215604,13180.250956309996,29496.593089770002,53308.201878240005 2025-11-27,03:53:27.000,331,11130712,7045,0,1764215606,13180.318319409991,31804.471202639994,53308.35559488 2025-11-27,03:53:28.000,331,11130758,7165,0,1764215607,13180.567562880002,29497.001939309994,53308.5023244 2025-11-27,03:53:29.000,331,11130730,7085,0,1764215608,13180.540617639992,34112.102595959994,53308.69097664 2025-11-27,03:53:30.000,331,11130511,7765,0,1764215609,13180.587771810002,27189.44808642,53308.62809256001 2025-11-27,03:53:31.000,331,11130819,7645,0,1764215610,13180.803333729993,29035.431956040004,53308.64905392001 2025-11-27,03:53:32.000,331,11130770,7005,0,1764215611,13180.749443250003,27189.63841293,53308.774822080006 2025-11-27,03:53:33.000,331,11130741,7645,0,1764215612,13180.796597419998,30881.81762607,53308.872641760005 2025-11-27,03:53:34.000,331,11130730,7325,0,1764215613,13180.863960519993,29497.340297550007,53308.97744856 2025-11-27,03:53:35.000,331,11130907,7845,0,1764215614,13180.938059929998,28574.369510129996,53309.00539704 2025-11-27,03:53:36.000,331,11130780,7205,0,1764215615,13180.938059929998,29959.03011603,53309.06129400001 2025-11-27,03:53:38.000,331,11130795,7484,0,1764215617,13180.938059929998,30882.360409080007,53309.159113680005 2025-11-27,03:53:39.000,331,11130695,7325,0,1764215618,13180.890905759989,30882.205328220007,53309.20103640001 2025-11-27,03:53:40.000,331,11130652,7285,0,1764215619,13180.857224209998,29497.692754050004,53309.31283032 2025-11-27,03:53:41.000,331,11130735,7765,0,1764215620,13180.749443250003,26267.083524179994,53309.36872728001 2025-11-27,03:53:42.000,331,11130715,7725,0,1764215621,13180.688816460002,25344.140933279996,53309.4805212 2025-11-27,03:53:43.000,331,11130741,7484,0,1764215622,13180.729234320002,34574.680604819994,53309.38968864001 2025-11-27,03:53:44.000,331,11130700,7165,0,1764215623,13180.648398600002,30420.882064499994,53309.52244392 2025-11-27,03:53:45.000,331,11130734,7165,0,1764215624,13180.783124799993,26267.35844025,53309.52943104 2025-11-27,03:53:46.000,331,11130738,7045,0,1764215625,13180.904378379993,30421.12878405,53309.39667576001 2025-11-27,03:53:47.000,331,11130694,7285,0,1764215626,13181.012159339989,28574.771310540003,53309.662186320005 2025-11-27,03:53:49.000,331,11130703,7565,0,1764215628,13181.005423029994,34113.32914458,53309.73205752001 2025-11-27,03:53:50.000,331,11130774,7085,0,1764215629,13181.31529328999,29959.974699450002,53309.7949416 2025-11-27,03:53:51.000,331,11130843,7605,0,1764215630,13181.26140281,31806.388565999994,53309.83686432 2025-11-27,03:53:52.000,331,11130744,7205,0,1764215631,13181.46349211,28576.124743499997,53309.75301888001 2025-11-27,03:53:53.000,331,11130687,7565,0,1764215632,13181.42307425,28115.027051940007,53309.97660672 2025-11-27,03:53:54.000,331,11130819,7605,0,1764215633,13181.584745690001,32730.783277680006,53309.934684 2025-11-27,03:53:55.000,331,11130644,7365,0,1764215634,13181.618427239991,31346.573816100004,53310.01852944001 2025-11-27,03:53:56.000,331,11130684,7165,0,1764215635,13181.638636169992,29500.801420379998,53309.96961960001 2025-11-27,03:53:57.000,331,11130692,7125,0,1764215636,13181.739680819992,28116.54966402,53310.1442976 2025-11-27,03:53:58.000,331,11130717,7484,0,1764215637,13181.894615949997,32732.080317600004,53310.15128472 2025-11-27,03:54:00.000,331,11130732,7245,0,1764215639,13182.083232629993,25347.884021310005,53310.20019456 2025-11-27,03:54:01.000,331,11130748,7285,0,1764215640,13182.25164037999,30886.413658830003,53310.33993696 2025-11-27,03:54:02.000,331,11130748,7165,0,1764215641,13182.325739789994,28117.162938330002,53310.33993696 2025-11-27,03:54:03.000,331,11130706,7165,0,1764215642,13182.406575509995,28117.35326484,53310.36089832 2025-11-27,03:54:04.000,331,11130731,7685,0,1764215643,13182.46046599,30425.189082929995,53310.430769520004 2025-11-27,03:54:05.000,331,11130845,7685,0,1764215644,13182.48067492,27194.12165961,53310.50762784 2025-11-27,03:54:06.000,331,11130639,7645,0,1764215645,13182.59519218999,27193.980677009997,53310.59147328001 2025-11-27,03:54:07.000,331,11130760,7045,0,1764215646,13182.67602790999,27193.853792669994,53310.55653768 2025-11-27,03:54:08.000,331,11130648,7245,0,1764215647,13182.830963039996,29962.787302319994,53310.64737024 2025-11-27,03:54:09.000,331,11130785,7885,0,1764215648,13183.059997579992,31347.370367790005,53310.72422856 2025-11-27,03:54:11.000,331,11130741,7325,0,1764215650,13183.423758319994,27193.099535760004,53310.78012552001 2025-11-27,03:54:12.000,331,11130757,7405,0,1764215651,13183.77404643999,29500.61109387,53310.80807400001 2025-11-27,03:54:13.000,331,11130742,6965,0,1764215652,13184.090653009996,31346.78529,53310.73820280001 2025-11-27,03:54:14.000,331,11130636,7005,0,1764215653,13184.205170280002,28577.605060799993,53310.82204824 2025-11-27,03:54:15.000,331,11130680,7165,0,1764215654,13184.420732199993,29500.667486909995,53310.89191944 2025-11-27,03:54:16.000,331,11130609,7645,0,1764215655,13184.703657219994,31346.742995220004,53310.90589368001 2025-11-27,03:54:17.000,331,11130758,6885,0,1764215656,13184.959637,22577.505440010005,53310.92685504001 2025-11-27,03:54:18.000,331,11130756,7285,0,1764215657,13185.087626889996,29039.259633630005,53311.08057168 2025-11-27,03:54:19.000,331,11130623,7685,0,1764215658,13185.215616779991,29962.491238860006,53311.19236560001 2025-11-27,03:54:20.000,331,11130897,7925,0,1764215659,13185.357079289992,29962.39960017,53311.269223920004 2025-11-27,03:54:22.000,331,11130623,7484,0,1764215661,13185.431178699997,29039.710777950007,53311.33210800001 2025-11-27,03:54:23.000,331,11130705,7525,0,1764215662,13185.525487040002,25809.08744982,53311.42992768001 2025-11-27,03:54:24.000,331,11130742,7205,0,1764215663,13185.619795379993,29501.675512500005,53311.45088904001 2025-11-27,03:54:25.000,331,11130664,6925,0,1764215664,13185.545695970002,31347.934298189997,53311.5417216 2025-11-27,03:54:26.000,331,11130637,7365,0,1764215665,13185.633267999998,25347.884021310005,53311.47883752001 2025-11-27,03:54:27.000,331,11130700,6965,0,1764215666,13185.626531690003,27655.769183309996,53311.58364432 2025-11-27,03:54:28.000,331,11130811,7325,0,1764215667,13185.734312649998,32271.29983689,53311.54870872001 2025-11-27,03:54:29.000,331,11130691,7285,0,1764215668,13185.821884679994,30425.182033799996,53311.674476880005 2025-11-27,03:54:30.000,331,11130750,7085,0,1764215669,13185.821884679994,34579.051065420004,53311.71639960001 2025-11-27,03:54:31.000,331,11130830,7005,0,1764215670,13186.125018629995,28117.409657879994,53311.76530944001 2025-11-27,03:54:33.000,331,11130644,7085,0,1764215672,13186.448361509996,28579.13472201,53311.9260132 2025-11-27,03:54:34.000,331,11130670,6845,0,1764215673,13186.515724609992,29040.845687880006,53311.939987440004 2025-11-27,03:54:35.000,331,11130742,7245,0,1764215674,13186.556142469992,31348.54052337,53311.98889728 2025-11-27,03:54:36.000,331,11130703,7685,0,1764215675,13186.630241879997,28117.571787869994,53312.072742719996 2025-11-27,03:54:37.000,331,11130718,7045,0,1764215676,13186.778440699993,30886.843655760007,53312.09370408 2025-11-27,03:54:38.000,331,11130608,7125,0,1764215677,13186.798649629993,29963.809426170003,53312.09370408 2025-11-27,03:54:39.000,331,11130677,7525,0,1764215678,13186.845803800003,28579.085378100004,53312.26838208001 2025-11-27,03:54:40.000,331,11130724,7205,0,1764215679,13186.899694279993,34117.593868230004,53312.21947224001 2025-11-27,03:54:41.000,331,11130743,7685,0,1764215680,13186.946848449988,27194.354280900006,53312.35222752 2025-11-27,03:54:42.000,331,11130759,7725,0,1764215681,13187.000738929994,32271.264591240004,53312.275369200004 2025-11-27,03:54:44.000,331,11130912,6965,0,1764215683,13187.054629409999,32271.433770360003,53312.3103048 2025-11-27,03:54:45.000,331,11130523,7685,0,1764215684,13187.074838339999,25348.321067369994,53312.45703432001 2025-11-27,03:54:46.000,331,11130724,7005,0,1764215685,13187.12872881999,29040.986670479993,53312.40113736 2025-11-27,03:54:47.000,331,11130802,7085,0,1764215686,13187.20956453999,27656.37540849,53312.512931280005 2025-11-27,03:54:48.000,331,11130817,7605,0,1764215687,13187.33755443,34579.791224069995,53312.743506239996 2025-11-27,03:54:49.000,331,11130832,6965,0,1764215688,13187.465544319995,29502.916159379994,53312.61773808 2025-11-27,03:54:50.000,331,11130561,7845,0,1764215689,13187.526171109996,31349.435762880006,53312.575815359996 2025-11-27,03:54:51.000,331,11130820,7085,0,1764215690,13187.667633619996,29503.473040650002,53312.72254488001 2025-11-27,03:54:52.000,331,11130746,7005,0,1764215691,13187.708051479996,29503.740907590007,53312.61773808 2025-11-27,03:54:53.000,331,11130693,7685,0,1764215692,13187.761941960001,29504.029921919995,53312.79241608001 2025-11-27,03:54:55.000,331,11130726,7205,0,1764215694,13187.761941960001,29965.797280829996,53312.848313040005 2025-11-27,03:54:56.000,331,11130743,7885,0,1764215695,13187.694578859991,32735.527342169997,53312.799403200006 2025-11-27,03:54:57.000,331,11130710,7405,0,1764215696,13187.647424689996,28119.92619729,53312.967094080006 2025-11-27,03:54:58.000,331,11130938,7085,0,1764215697,13187.566588969996,26274.026917230003,53313.02299104 2025-11-27,03:54:59.000,331,11130630,7005,0,1764215698,13187.35102704999,36428.693433509994,53313.0439524 2025-11-27,03:55:00.000,331,11130774,7245,0,1764215699,13187.37123597999,27658.990635719994,53313.1487592 2025-11-27,03:55:01.000,331,11130632,7165,0,1764215700,13187.14893774999,29967.066124229998,53313.05093952 2025-11-27,03:55:02.000,331,11130685,7685,0,1764215701,13186.913166899998,32274.937187970005,53313.064913760005 2025-11-27,03:55:03.000,331,11130732,7085,0,1764215702,13186.791913319998,32736.634055579998,53313.07190088 2025-11-27,03:55:04.000,331,11130701,7445,0,1764215703,13186.650450809997,31813.740808589995,53313.19766904 2025-11-27,03:55:06.000,331,11130687,7484,0,1764215705,13186.2395359,30429.023809649996,53313.14177208 2025-11-27,03:55:07.000,331,11130725,7445,0,1764215706,13186.01050135999,29506.017776580004,53313.12779784001 2025-11-27,03:55:08.000,331,11130718,6885,0,1764215707,13185.781466819994,29044.41959679,53313.00202968 2025-11-27,03:55:09.000,331,11130651,7685,0,1764215708,13185.626531690003,30890.650185959996,53312.995042560004 2025-11-27,03:55:10.000,331,11130653,7484,0,1764215709,13185.424442390002,27198.11851632,53313.078888 2025-11-27,03:55:11.000,331,11130747,7725,0,1764215710,13185.20214416,27659.653253940007,53313.08587512001 2025-11-27,03:55:12.000,331,11130594,7005,0,1764215711,13185.006791169995,32736.859627740007,53312.93215848 2025-11-27,03:55:13.000,331,11130685,7645,0,1764215712,13184.85859235,29044.250417670002,53312.90421 2025-11-27,03:55:14.000,331,11130654,7045,0,1764215713,13184.69018459999,29967.51726855,53312.87626152 2025-11-27,03:55:15.000,331,11130720,7405,0,1764215714,13184.548722089989,31352.283611399995,53312.72254488001 2025-11-27,03:55:17.000,331,11130727,7765,0,1764215716,13184.225379210002,31814.14965813,53312.66664792 2025-11-27,03:55:18.000,331,11130733,7405,0,1764215717,13184.056971459991,29967.82743027,53312.6945964 2025-11-27,03:55:19.000,331,11130747,7645,0,1764215718,13183.92224526,26275.232318459995,53312.62472520001 2025-11-27,03:55:20.000,331,11130621,7725,0,1764215719,13183.73362857999,30429.46790484,53312.56882824 2025-11-27,03:55:21.000,331,11130624,7085,0,1764215720,13183.55848452,32275.726690530006,53312.575815359996 2025-11-27,03:55:22.000,331,11130658,7045,0,1764215721,13183.430494629989,33660.61991772,53312.21947224001 2025-11-27,03:55:23.000,331,11130591,7645,0,1764215722,13183.289032119988,30429.439708320002,53312.31729192001 2025-11-27,03:55:24.000,331,11130721,7484,0,1764215723,13183.161042229993,29044.800249809996,53312.23344648 2025-11-27,03:55:25.000,331,11130718,7005,0,1764215724,13183.086942820002,29044.694512860005,53312.14960104001 2025-11-27,03:55:26.000,331,11130683,7484,0,1764215725,13182.999370789992,25813.831514310004,53312.15658816 2025-11-27,03:55:28.000,331,11130707,7405,0,1764215727,13182.871380899996,30429.369217019994,53311.94697456 2025-11-27,03:55:29.000,331,11130727,7525,0,1764215728,13182.709709459996,26275.295760630004,53311.793257920006 2025-11-27,03:55:30.000,331,11130658,7325,0,1764215729,13182.689500529996,25813.697580840002,53311.77928368 2025-11-27,03:55:31.000,331,11130679,7484,0,1764215730,13182.588455879995,27660.04800522,53311.66748976001 2025-11-27,03:55:32.000,331,11130769,7685,0,1764215731,13182.53456539999,30429.45380658,53311.51377312 2025-11-27,03:55:33.000,331,11130467,7445,0,1764215732,13182.43352074999,29506.37728221,53311.46486328 2025-11-27,03:55:34.000,331,11130543,7245,0,1764215733,13182.386366579995,27659.977513920006,53311.42992768001 2025-11-27,03:55:35.000,331,11130634,7245,0,1764215734,13182.258376689999,27198.506218470007,53311.290185280006 2025-11-27,03:55:36.000,331,11130516,7125,0,1764215735,13182.265112999994,28121.568644579995,53311.26223680001 2025-11-27,03:55:37.000,331,11130674,7165,0,1764215736,13182.063023699993,29044.454842439998,53311.14345576001 2025-11-27,03:55:39.000,331,11130689,7605,0,1764215738,13181.881143329992,26274.640191540006,53310.89191944 2025-11-27,03:55:40.000,331,11130653,7645,0,1764215739,13181.807043920002,27197.4558981,53310.836022480005 2025-11-27,03:55:41.000,331,11130780,7085,0,1764215740,13181.625163550001,31351.395421020003,53310.717241440005 2025-11-27,03:55:42.000,331,11130622,6965,0,1764215741,13181.46349211,28581.467984040006,53310.57749904 2025-11-27,03:55:43.000,331,11130942,6925,0,1764215742,13181.409601629995,33197.07617805,53310.50762784 2025-11-27,03:55:44.000,331,11130775,7525,0,1764215743,13181.247930189995,27196.532462069998,53310.35391120001 2025-11-27,03:55:45.000,331,11130730,7325,0,1764215744,13181.039104579999,29504.114511480002,53310.214168800005 2025-11-27,03:55:46.000,331,11130559,7805,0,1764215745,13180.998686719999,27196.095416009994,53310.15128472 2025-11-27,03:55:47.000,331,11130684,7125,0,1764215746,13180.816806349998,26272.736926440004,53310.03949080001 2025-11-27,03:55:48.000,331,11130745,7805,0,1764215747,13180.682080149993,31811.45689047,53309.7949416 2025-11-27,03:55:50.000,331,11130586,7165,0,1764215749,13180.520408709992,30888.070204379997,53309.60628936001 2025-11-27,03:55:51.000,331,11130626,7125,0,1764215750,13180.311583099996,26272.567747320005,53309.39667576001 2025-11-27,03:55:52.000,331,11130616,7165,0,1764215751,13180.22401107,28118.671452149996,53309.29186896 2025-11-27,03:55:53.000,331,11130730,7285,0,1764215752,13180.149911659995,30887.774140919995,53309.110203840006 2025-11-27,03:55:54.000,331,11130725,7725,0,1764215753,13180.00171284,27657.228353219994,53308.91456448001 2025-11-27,03:55:55.000,331,11130794,7005,0,1764215754,13179.93434973999,28118.586862590004,53308.89360312001 2025-11-27,03:55:56.000,331,11130509,7445,0,1764215755,13179.772678299989,28580.276681069998,53308.67001528 2025-11-27,03:55:57.000,331,11130677,7645,0,1764215756,13179.806359849994,27195.735910379997,53308.50931152001 2025-11-27,03:55:58.000,331,11130563,7525,0,1764215757,13179.698578889998,33195.97651377,53308.41149184001 2025-11-27,03:55:59.000,331,11130748,7085,0,1764215758,13179.725524129994,27657.3411393,53308.33463352 2025-11-27,03:56:01.000,331,11130844,7325,0,1764215760,13179.813096159989,32273.06211939,53307.9433548 2025-11-27,03:56:02.000,331,11130787,7645,0,1764215761,13179.738996749998,29503.790251500002,53307.915406320004 2025-11-27,03:56:03.000,331,11130646,7045,0,1764215762,13179.685106269993,29503.874841059995,53307.7337412 2025-11-27,03:56:04.000,331,11130733,7605,0,1764215763,13179.732260439989,33658.039936140005,53307.67085712001 2025-11-27,03:56:05.000,331,11130732,7325,0,1764215764,13179.759205679999,32735.01275568,53307.58701168 2025-11-27,03:56:06.000,331,11130654,7325,0,1764215765,13179.779414609999,35042.904966810005,53307.51015336 2025-11-27,03:56:07.000,331,11130875,7765,0,1764215766,13179.779414609999,30888.916099979993,53307.39835944 2025-11-27,03:56:08.000,331,11130755,7645,0,1764215767,13179.725524129994,25811.864807039994,53307.22368144 2025-11-27,03:56:09.000,331,11130777,7605,0,1764215768,13179.705315199993,33658.58271915,53307.08393904 2025-11-27,03:56:10.000,331,11130787,7845,0,1764215769,13179.651424719988,35504.60888355,53306.881312560006 2025-11-27,03:56:12.000,331,11130684,7005,0,1764215771,13179.509962210002,29965.804329959996,53306.811441360005 2025-11-27,03:56:13.000,331,11130754,7245,0,1764215772,13179.557116379998,34119.8425407,53306.7206088 2025-11-27,03:56:14.000,331,11130854,7165,0,1764215773,13179.563852689993,35504.34101661001,53306.545930800006 2025-11-27,03:56:15.000,331,11130669,7685,0,1764215774,13179.408917560002,28580.812414950007,53306.53894368001 2025-11-27,03:56:16.000,331,11130797,7565,0,1764215775,13179.388708630002,28119.390463410004,53306.46907248001 2025-11-27,03:56:17.000,331,11130901,7484,0,1764215776,13179.442599109992,29965.4377752,53306.31535584 2025-11-27,03:56:18.000,331,11130774,7205,0,1764215777,13179.415653869997,29503.910086710006,53306.238497520004 2025-11-27,03:56:19.000,331,11130633,7685,0,1764215778,13179.442599109992,34119.38434725,53306.21753616 2025-11-27,03:56:20.000,331,11130718,6845,0,1764215779,13179.597534239998,28580.798316689994,53306.259458880006 2025-11-27,03:56:21.000,331,11130798,7365,0,1764215780,13179.570588999988,33657.821413109996,53305.9520256 2025-11-27,03:56:23.000,331,11130769,7645,0,1764215782,13179.718787819998,27657.552613199994,53305.875167280006 2025-11-27,03:56:24.000,331,11130733,7645,0,1764215783,13179.779414609999,26734.483137960007,53305.8821544 2025-11-27,03:56:25.000,331,11130557,7645,0,1764215784,13179.887195569994,29042.481086040003,53305.8122832 2025-11-27,03:56:26.000,331,11130769,7484,0,1764215785,13179.95455866999,32273.435723279996,53305.69350216 2025-11-27,03:56:27.000,331,11130625,7525,0,1764215786,13180.129702729995,31811.992624349994,53305.539785520006 2025-11-27,03:56:28.000,331,11130558,7205,0,1764215787,13180.12296642,29042.622068640005,53305.59568248 2025-11-27,03:56:29.000,331,11130685,7645,0,1764215788,13180.331792029996,29042.763051240006,53305.52581128 2025-11-27,03:56:30.000,331,11130814,7205,0,1764215789,13180.439572989992,31812.330982590007,53305.48388856 2025-11-27,03:56:31.000,331,11130761,7605,0,1764215790,13180.655134909997,26735.427721379994,53305.54677264 2025-11-27,03:56:32.000,331,11130730,7165,0,1764215791,13180.837015279998,32274.422601479993,53305.4978628 2025-11-27,03:56:34.000,331,11130764,6685,0,1764215793,13181.37592007999,29043.926157690003,53305.39305600001 2025-11-27,03:56:35.000,331,11130747,7805,0,1764215794,13181.470228419996,28582.736827440007,53305.469914320005 2025-11-27,03:56:36.000,331,11130751,7725,0,1764215795,13181.652108789996,26736.774105210003,53305.41401736001 2025-11-27,03:56:37.000,331,11130763,7605,0,1764215796,13181.780098679992,26275.584774960007,53305.48388856 2025-11-27,03:56:38.000,331,11130800,7125,0,1764215797,13181.968715360003,29506.85662305,53305.44895296 2025-11-27,03:56:39.000,331,11130770,7484,0,1764215798,13182.015869529998,26737.803278189996,53305.4279916 2025-11-27,03:56:40.000,331,11130794,7525,0,1764215799,13182.170804659989,24891.882850740003,53305.4279916 2025-11-27,03:56:41.000,331,11130507,7965,0,1764215800,13182.25164037999,27200.000634030002,53305.37908176 2025-11-27,03:56:42.000,331,11130582,7245,0,1764215801,13182.366157649994,26277.11443617,53305.44196584001 2025-11-27,03:56:43.000,331,11130725,7765,0,1764215802,13182.41331181999,31816.10226714,53305.302223440005 2025-11-27,03:56:45.000,331,11130751,7565,0,1764215804,13182.6019285,28585.54238118,53305.44196584001 2025-11-27,03:56:46.000,331,11130794,7125,0,1764215805,13182.729918389996,25816.256415030002,53305.469914320005 2025-11-27,03:56:47.000,331,11130890,7325,0,1764215806,13182.891589829997,27201.14259309,53305.52581128 2025-11-27,03:56:48.000,331,11130501,7805,0,1764215807,13183.046524960002,30894.13950531,53305.4978628 2025-11-27,03:56:49.000,331,11130815,7965,0,1764215808,13183.342922599993,35971.691286479996,53305.6026696 2025-11-27,03:56:50.000,331,11130472,7365,0,1764215809,13183.484385109994,28124.825342640004,53305.65856656001 2025-11-27,03:56:51.000,331,11130543,7685,0,1764215810,13183.85488215999,31817.794058340005,53305.83324456 2025-11-27,03:56:52.000,331,11130711,7605,0,1764215811,13184.137807179992,31356.329812020005,53305.707476400006 2025-11-27,03:56:53.000,331,11130710,7245,0,1764215812,13184.508304229988,29510.247254579997,53305.77734760001 2025-11-27,03:56:54.000,331,11130609,7005,0,1764215813,13184.905746519995,31818.15356397,53305.83324456 2025-11-27,03:56:56.000,331,11130657,7525,0,1764215815,13185.653476929998,30895.683264780004,53306.0568324 2025-11-27,03:56:57.000,331,11130747,7484,0,1764215816,13186.064391839995,32742.21696654,53306.16862632 2025-11-27,03:56:58.000,331,11130620,7165,0,1764215817,13186.475306749991,30434.25426411,53306.27343312 2025-11-27,03:56:59.000,331,11130783,7085,0,1764215818,13186.778440699993,31819.232080860005,53306.53894368001 2025-11-27,03:57:00.000,331,11130755,7525,0,1764215819,13187.19609192,27664.926003180008,53306.378239920006 2025-11-27,03:57:01.000,331,11130743,7525,0,1764215820,13187.39144490999,32742.53417739,53306.6507376 2025-11-27,03:57:02.000,331,11130637,7645,0,1764215821,13187.701315170001,28126.848442949995,53306.81842848 2025-11-27,03:57:03.000,331,11130751,7845,0,1764215822,13188.011185429998,33665.85742131001,53307.097913280006 2025-11-27,03:57:04.000,331,11130841,6965,0,1764215823,13188.253692589999,33204.39317499001,53307.049003440006 2025-11-27,03:57:05.000,331,11130589,7685,0,1764215824,13188.50967236999,32281.210913670002,53307.265604160006 2025-11-27,03:57:07.000,331,11130777,7245,0,1764215826,13188.859960490001,35512.482761759995,53307.63592152 2025-11-27,03:57:08.000,331,11130835,7565,0,1764215827,13189.001423000002,33204.66809106,53307.76168968001 2025-11-27,03:57:09.000,331,11130729,7405,0,1764215828,13189.210248609998,29050.235129039997,53307.82457376 2025-11-27,03:57:10.000,331,11130675,7645,0,1764215829,13189.385392669989,31819.76781474,53307.90841920001 2025-11-27,03:57:11.000,331,11130835,7525,0,1764215830,13189.405601599989,33204.731533230006,53308.083097200004 2025-11-27,03:57:12.000,331,11130806,7085,0,1764215831,13189.540327799994,26742.441605729997,53308.1180328 2025-11-27,03:57:13.000,331,11130745,7685,0,1764215832,13189.506646249989,32281.40828931,53308.34162064001 2025-11-27,03:57:14.000,331,11130817,7484,0,1764215833,13189.472964699999,31358.282421030002,53308.51629864 2025-11-27,03:57:15.000,331,11130625,7685,0,1764215834,13189.506646249989,29973.332800799995,53308.537260000005 2025-11-27,03:57:16.000,331,11130663,7605,0,1764215835,13189.439283149994,29511.8262597,53308.537260000005 2025-11-27,03:57:18.000,331,11130808,7005,0,1764215837,13189.304556949988,29511.586589280007,53308.76084784 2025-11-27,03:57:19.000,331,11130600,7285,0,1764215838,13189.291084329998,33204.24514326001,53308.90059024 2025-11-27,03:57:20.000,331,11130757,7885,0,1764215839,13189.237193849993,28587.92498712,53309.13815232 2025-11-27,03:57:21.000,331,11130675,7605,0,1764215840,13189.176567059993,26279.99048121,53309.0263584 2025-11-27,03:57:22.000,331,11130608,6845,0,1764215841,13189.358447429993,33665.33578569,53309.10321672001 2025-11-27,03:57:23.000,331,11130926,6925,0,1764215842,13189.365183739988,28587.76285713,53309.18706216 2025-11-27,03:57:24.000,331,11130575,7525,0,1764215843,13189.331502189998,33203.33580549,53309.15212656001 2025-11-27,03:57:25.000,331,11130662,7005,0,1764215844,13189.365183739988,29972.16264522,53309.27090760001 2025-11-27,03:57:26.000,331,11130653,7845,0,1764215845,13189.324765879988,28587.389253240006,53309.31981744001 2025-11-27,03:57:27.000,331,11130563,7565,0,1764215846,13189.338238499993,25817.673290160004,53309.46654696001 2025-11-27,03:57:29.000,331,11130600,6885,0,1764215848,13189.270875399998,32279.878628100007,53309.46654696001 2025-11-27,03:57:30.000,331,11130796,7325,0,1764215849,13189.237193849993,25817.56050408,53309.543405280005 2025-11-27,03:57:31.000,331,11130679,7645,0,1764215850,13189.088995029997,27202.347994320007,53309.592315120004 2025-11-27,03:57:32.000,331,11130767,7445,0,1764215851,13188.974477759992,28125.607796070006,53309.57834088 2025-11-27,03:57:33.000,331,11130743,7484,0,1764215852,13188.920587280001,27664.115353229994,53309.68314768001 2025-11-27,03:57:34.000,331,11130629,7245,0,1764215853,13188.873433109991,29510.5574163,53309.68314768001 2025-11-27,03:57:35.000,331,11130877,7645,0,1764215854,13188.684816429995,29049.149563019993,53309.64821208 2025-11-27,03:57:36.000,331,11130624,7045,0,1764215855,13188.502936059995,30433.753775880003,53309.60628936001 2025-11-27,03:57:37.000,331,11130629,7525,0,1764215856,13188.442309269994,28587.60072714,53309.70410904001 2025-11-27,03:57:38.000,331,11130597,7525,0,1764215857,13188.152647939998,27202.75684386,53309.43859848001 2025-11-27,03:57:40.000,331,11130642,6965,0,1764215859,13187.883195540002,30895.640970000008,53309.48750832001 2025-11-27,03:57:41.000,331,11130740,7365,0,1764215860,13187.627215759996,25356.448714259997,53309.38968864001 2025-11-27,03:57:42.000,331,11130923,7484,0,1764215861,13187.47228062999,30895.612773479996,53309.41065 2025-11-27,03:57:43.000,331,11130843,7445,0,1764215862,13187.364499669995,31357.098167189994,53309.17308792 2025-11-27,03:57:44.000,331,11130773,7365,0,1764215863,13187.243246089994,29972.31067695,53309.256933360004 2025-11-27,03:57:45.000,331,11130684,7165,0,1764215864,13187.142201439994,26279.553435149995,53309.21501064 2025-11-27,03:57:46.000,331,11130602,7005,0,1764215865,13186.967057379989,28125.903859529993,53309.20103640001 2025-11-27,03:57:47.000,331,11130623,7645,0,1764215866,13186.899694279993,30433.746726750003,53309.06828112 2025-11-27,03:57:48.000,331,11130861,7885,0,1764215867,13186.785177010002,27664.03076367,53309.10321672001 2025-11-27,03:57:49.000,331,11130696,7205,0,1764215868,13186.663923430002,34587.91182183,53308.90757736 2025-11-27,03:57:51.000,331,11130600,7285,0,1764215870,13186.562878780001,32741.230088340002,53308.8516804 2025-11-27,03:57:52.000,331,11130762,7085,0,1764215871,13186.461834130001,29971.591665689994,53308.80277056 2025-11-27,03:57:53.000,331,11130683,7484,0,1764215872,13186.246272209995,29971.471830480004,53308.59315696 2025-11-27,03:57:54.000,331,11130729,7565,0,1764215873,13186.145227559995,27663.495029790007,53308.62110544 2025-11-27,03:57:55.000,331,11130698,7125,0,1764215874,13186.03071028999,33202.20089556,53308.57918272001 2025-11-27,03:57:56.000,331,11130656,7125,0,1764215875,13185.835357299999,28586.381227649996,53308.369569120005 2025-11-27,03:57:57.000,331,11130824,7165,0,1764215876,13185.693894789998,32278.630932090004,53308.22982672 2025-11-27,03:57:58.000,331,11130648,7085,0,1764215877,13185.397497149992,23970.12451368,53308.187904 2025-11-27,03:57:59.000,331,11130714,7245,0,1764215878,13185.235825709991,25354.848561749997,53308.13200704 2025-11-27,03:58:00.000,331,11130693,7565,0,1764215879,13185.208880469996,28123.993545300007,53307.89444496 2025-11-27,03:58:02.000,331,11130800,7205,0,1764215881,13184.986582239995,29970.40036272,53307.64290864001 2025-11-27,03:58:03.000,331,11130798,7165,0,1764215882,13184.81817449,27200.747841810007,53307.61496016 2025-11-27,03:58:04.000,331,11130612,7205,0,1764215883,13184.81817449,30893.3147571,53307.489192 2025-11-27,03:58:05.000,331,11130802,7285,0,1764215884,13184.595876259998,31816.299642779995,53307.27259128 2025-11-27,03:58:06.000,331,11130745,7565,0,1764215885,13184.568931019989,35047.338869579995,53307.33547536001 2025-11-27,03:58:07.000,331,11130798,7165,0,1764215886,13184.595876259998,25354.17184527,53307.13983600001 2025-11-27,03:58:08.000,331,11130639,7885,0,1764215887,13184.548722089989,31354.729659510005,53306.965158 2025-11-27,03:58:09.000,331,11130575,7365,0,1764215888,13184.555458399998,30893.265413190005,53306.8952868 2025-11-27,03:58:10.000,331,11130516,7245,0,1764215889,13184.541985779993,29970.195937950004,53306.76951864 2025-11-27,03:58:11.000,331,11130745,7685,0,1764215890,13184.461150059993,29970.315773160008,53306.67169896 2025-11-27,03:58:13.000,331,11130557,7325,0,1764215892,13184.306214930002,33662.75580411,53306.56689216001 2025-11-27,03:58:14.000,331,11130712,7205,0,1764215893,13184.238851829992,24431.41253175,53306.25247176001 2025-11-27,03:58:15.000,331,11130554,7405,0,1764215894,13184.144543490002,25816.27051329,53306.31535584 2025-11-27,03:58:16.000,331,11130588,7045,0,1764215895,13184.144543490002,32739.80616408,53306.15465208 2025-11-27,03:58:17.000,331,11130642,7285,0,1764215896,13184.097389319992,27200.8394805,53305.88914152 2025-11-27,03:58:18.000,331,11130519,7725,0,1764215897,13184.056971459991,26277.523285710005,53305.9520256 2025-11-27,03:58:19.000,331,11130664,6965,0,1764215898,13184.009817289996,25354.33397526,53305.82625744001 2025-11-27,03:58:20.000,331,11130607,7965,0,1764215899,13183.827936919995,32278.116345600007,53305.63061808001 2025-11-27,03:58:21.000,331,11130771,7685,0,1764215900,13183.767310129995,32277.651103020005,53305.567734000004 2025-11-27,03:58:22.000,331,11130736,6965,0,1764215901,13183.646056549995,27661.880779019993,53305.45594008 2025-11-27,03:58:24.000,331,11130816,7005,0,1764215903,13183.55848452,35508.41541375,53305.19042952 2025-11-27,03:58:25.000,331,11130744,7525,0,1764215904,13183.504594039994,32276.967337409995,53304.98780304001 2025-11-27,03:58:26.000,331,11130754,7205,0,1764215905,13183.49112141999,27199.70457057,53304.87600912 2025-11-27,03:58:27.000,331,11130725,7685,0,1764215906,13183.450703559989,31353.608847840005,53304.799150800005 2025-11-27,03:58:28.000,331,11130648,7045,0,1764215907,13183.504594039994,29045.526310200003,53304.750240960006 2025-11-27,03:58:29.000,331,11130784,7005,0,1764215908,13183.605638689995,29506.835475660002,53304.40787208001 2025-11-27,03:58:30.000,331,11130758,7205,0,1764215909,13183.6797381,29506.71564045,53304.35896224001 2025-11-27,03:58:31.000,331,11130673,7765,0,1764215910,13183.76057382,27198.710643240003,53304.365949360006 2025-11-27,03:58:32.000,331,11130770,7085,0,1764215911,13183.80099168,29044.779102419998,53304.33800088001 2025-11-27,03:58:33.000,331,11130881,7484,0,1764215912,13183.888563709996,29967.785135490005,53304.11441304 2025-11-27,03:58:35.000,331,11130641,7565,0,1764215914,13184.056971459991,27197.991631979996,53303.995632 2025-11-27,03:58:36.000,331,11130635,7445,0,1764215915,13184.211906589997,29505.982530930007,53303.77204416 2025-11-27,03:58:37.000,331,11130727,7565,0,1764215916,13184.413995889998,33198.42961101,53303.80697976 2025-11-27,03:58:38.000,331,11130769,7565,0,1764215917,13184.521776849993,27659.610959159996,53303.70916008 2025-11-27,03:58:39.000,331,11130732,7045,0,1764215918,13184.7575477,27659.491123950007,53303.56941768001 2025-11-27,03:58:40.000,331,11130670,7205,0,1764215919,13184.925955449995,22582.256553629995,53303.52050784001 2025-11-27,03:58:41.000,331,11130669,7645,0,1764215920,13185.05394533999,23505.213242790007,53303.41570104 2025-11-27,03:58:42.000,331,11130715,7685,0,1764215921,13185.296452499992,30890.156746859997,53303.38076544001 2025-11-27,03:58:43.000,331,11130862,7125,0,1764215922,13185.417706079992,27659.336043090007,53303.45063664001 2025-11-27,03:58:44.000,331,11130505,7645,0,1764215923,13185.660213239993,32274.753910590007,53303.387752560004 2025-11-27,03:58:46.000,331,11130849,7365,0,1764215925,13185.794939439998,32274.627026250004,53303.26897152 2025-11-27,03:58:47.000,331,11130765,7525,0,1764215926,13185.92966563999,29505.066144030003,53303.192113200006 2025-11-27,03:58:48.000,331,11130827,7445,0,1764215927,13186.07112814999,26274.118555919995,53303.08031928 2025-11-27,03:58:49.000,331,11130712,7085,0,1764215928,13186.165436489995,29043.249441210006,53303.14320336001 2025-11-27,03:58:50.000,331,11130554,7565,0,1764215929,13186.27321744999,28120.031934240003,53303.05935792 2025-11-27,03:58:51.000,331,11130614,6925,0,1764215930,13186.387734719996,33658.70960349,53303.16416472001 2025-11-27,03:58:52.000,331,11130801,7484,0,1764215931,13186.25974483,33658.75189827,53303.122242000005 2025-11-27,03:58:53.000,331,11130593,7405,0,1764215932,13186.327107929996,30427.811359290004,53303.192113200006 2025-11-27,03:58:54.000,331,11130707,7565,0,1764215933,13186.27321744999,29965.973509079995,53303.01743520001 2025-11-27,03:58:55.000,331,11130649,7805,0,1764215934,13186.32037162,29965.9312143,53302.93358976 2025-11-27,03:58:57.000,331,11130583,7325,0,1764215936,13186.13175493999,31812.330982590007,53303.21307456001 2025-11-27,03:58:58.000,331,11130783,7645,0,1764215937,13185.90945670999,27658.27867359,53303.0873064 2025-11-27,03:58:59.000,331,11130789,7405,0,1764215938,13185.922929329994,29043.15780252,53303.01044808 2025-11-27,03:59:00.000,331,11130827,7965,0,1764215939,13186.003765049994,28581.70765446,53303.10128064 2025-11-27,03:59:01.000,331,11130607,7645,0,1764215940,13185.936401949999,29966.368260360003,53302.96852536 2025-11-27,03:59:02.000,331,11130640,7005,0,1764215941,13185.855566229999,27197.30786637,53302.94057688 2025-11-27,03:59:03.000,331,11130631,7765,0,1764215942,13185.835357299999,31351.494108839994,53303.024422320006 2025-11-27,03:59:04.000,331,11130761,7484,0,1764215943,13185.943138259994,30889.98051861,53302.954551120005 2025-11-27,03:59:05.000,331,11130759,7845,0,1764215944,13185.916193019999,32274.859647539997,53302.91961552 2025-11-27,03:59:06.000,331,11130939,7484,0,1764215945,13185.90945670999,32736.387336030006,53302.86371856 2025-11-27,03:59:08.000,331,11130577,7525,0,1764215947,13185.88924777999,31813.38130296,53302.82179584 2025-11-27,03:59:09.000,331,11130799,7484,0,1764215948,13185.916193019999,30890.262483810002,53302.87769280001 2025-11-27,03:59:10.000,331,11130716,7085,0,1764215949,13185.983556119994,32736.739792530003,53303.024422320006 2025-11-27,03:59:11.000,331,11130813,7484,0,1764215950,13185.875775159999,27659.39243613,53302.98948672 2025-11-27,03:59:12.000,331,11130558,7165,0,1764215951,13185.922929329994,23967.044043870002,53302.89166704 2025-11-27,03:59:13.000,331,11130779,7645,0,1764215952,13185.983556119994,34121.358103649996,53303.13621624 2025-11-27,03:59:14.000,331,11130819,7525,0,1764215953,13185.862302539994,32736.655202969996,53302.89166704 2025-11-27,03:59:15.000,331,11130625,7725,0,1764215954,13185.90945670999,28121.082254609995,53302.954551120005 2025-11-27,03:59:16.000,331,11130795,7125,0,1764215955,13185.882511469994,25813.204141740003,53302.89166704 2025-11-27,03:59:17.000,331,11130814,6885,0,1764215956,13185.88924777999,25813.38741912,53302.954551120005 2025-11-27,03:59:19.000,331,11130757,7445,0,1764215958,13185.916193019999,33659.915004719995,53302.954551120005 2025-11-27,03:59:20.000,331,11130642,7245,0,1764215959,13185.862302539994,23505.664387109995,53302.98948672 2025-11-27,03:59:21.000,331,11130803,7525,0,1764215960,13185.828620989989,30429.052006169994,53302.954551120005 2025-11-27,03:59:22.000,331,11130725,7325,0,1764215961,13185.754521579998,24890.409582570006,53303.04538368001 2025-11-27,03:59:23.000,331,11130718,7205,0,1764215962,13185.660213239993,31814.16375639,53302.9824996 2025-11-27,03:59:24.000,331,11130801,7765,0,1764215963,13185.693894789998,29967.947265480005,53303.052370800004 2025-11-27,03:59:25.000,331,11130903,7484,0,1764215964,13185.687158479988,31814.206051169996,53303.003460960004 2025-11-27,03:59:26.000,331,11130677,7484,0,1764215965,13185.727576339988,31352.826394410004,53302.9824996 2025-11-27,03:59:27.000,331,11130778,7365,0,1764215966,13185.788203129989,29044.884839370003,53302.954551120005 2025-11-27,03:59:28.000,331,11130582,7005,0,1764215967,13185.673685859998,32737.705523340002,53303.11525488001 2025-11-27,03:59:30.000,331,11130741,7725,0,1764215969,13185.821884679994,32738.015685060003,53303.003460960004 2025-11-27,03:59:31.000,331,11130770,7205,0,1764215970,13185.700631099993,31814.81227635,53302.89865416001 2025-11-27,03:59:32.000,331,11130665,7645,0,1764215971,13185.727576339988,34584.23217597,53303.003460960004 2025-11-27,03:59:33.000,331,11130640,6965,0,1764215972,13185.855566229999,34123.09923876,53303.04538368001 2025-11-27,03:59:34.000,331,11130781,7645,0,1764215973,13185.794939439998,28122.717652770007,53302.93358976 2025-11-27,03:59:35.000,331,11130700,7125,0,1764215974,13185.882511469994,25814.945276850005,53303.03140944 2025-11-27,03:59:36.000,331,11130693,7685,0,1764215975,13186.044182909995,24891.854654220006,53303.18512608001 2025-11-27,03:59:37.000,331,11130806,7245,0,1764215976,13186.21259065999,28584.71763297,53303.171151840004 2025-11-27,03:59:38.000,331,11130896,7205,0,1764215977,13186.25300851999,23046.195044580003,53303.17813896 2025-11-27,03:59:39.000,331,11130605,7685,0,1764215978,13186.30016269,33662.480888039994,53303.052370800004 2025-11-27,03:59:41.000,331,11130703,7484,0,1764215980,13186.482043060001,27200.895873539994,53303.13621624 2025-11-27,03:59:42.000,331,11130906,7245,0,1764215981,13186.542669850001,29970.759868349996,53303.18512608001 2025-11-27,03:59:43.000,331,11130803,7645,0,1764215982,13186.576351399992,31817.34996315,53303.31089424001 2025-11-27,03:59:44.000,331,11130626,7045,0,1764215983,13186.508988299996,26739.812280240003,53303.241023040006 2025-11-27,03:59:45.000,331,11130922,7365,0,1764215984,13186.508988299996,32740.581568380003,53303.21307456001 2025-11-27,03:59:46.000,331,11130880,7165,0,1764215985,13186.495515679992,29971.225110929998,53303.26897152 2025-11-27,03:59:47.000,331,11130682,7165,0,1764215986,13186.603296640002,29509.859552430004,53303.33185560001 2025-11-27,03:59:48.000,331,11130806,7165,0,1764215987,13186.684132360002,29048.479895669996,53303.28294576001 2025-11-27,03:59:49.000,331,11130957,7605,0,1764215988,13186.724550220002,26278.86262041,53303.35281696001 2025-11-27,03:59:50.000,331,11130512,7085,0,1764215989,13186.751495459997,26279.257371689993,53303.52050784001 2025-11-27,03:59:52.000,331,11130692,7205,0,1764215991,13186.940112139993,30895.330808280007,53303.506533600004 2025-11-27,03:59:53.000,331,11130819,7445,0,1764215992,13187.155674059999,27202.806187769995,53303.54845632001 2025-11-27,03:59:54.000,331,11130944,7325,0,1764215993,13187.24998239999,29510.804135850005,53303.5414692 2025-11-27,03:59:55.000,331,11130723,7765,0,1764215994,13187.404917529995,30434.310657149996,53303.6113404 2025-11-27,03:59:56.000,331,11130522,6965,0,1764215995,13187.546380039996,32280.632885009996,53303.65326312 2025-11-27,03:59:57.000,331,11130661,7645,0,1764215996,13187.640688380001,31357.67619585,53303.73710856001 2025-11-27,03:59:58.000,331,11130882,7085,0,1764215997,13187.734996719992,28588.25629623,53303.82794112 2025-11-27,03:59:59.000,331,11130671,7484,0,1764215998,13187.788887199997,30896.05686867,53303.89781232 2025-11-27,04:00:00.000,331,11130780,7085,0,1764215999,13187.957294949993,32281.048783680002,53303.95370928001 2025-11-27,04:00:01.000,331,11130774,7005,0,1764216000,13187.937086019992,27203.3771673,53303.79999264 2025-11-27,04:00:03.000,331,11130525,7525,0,1764216002,13188.038130669993,30896.03572128,53304.03755472 2025-11-27,04:00:04.000,331,11130758,7005,0,1764216003,13188.105493769988,23510.485992030008,53304.01659336 2025-11-27,04:00:05.000,331,11130887,7805,0,1764216004,13188.051603289998,30895.774903469995,53304.09345168 2025-11-27,04:00:06.000,331,11130886,7085,0,1764216005,13188.280637829994,31357.401279779995,53304.09345168 2025-11-27,04:00:07.000,331,11130678,7325,0,1764216006,13188.422100339994,30433.986397169996,53304.11441304 2025-11-27,04:00:08.000,331,11130840,7125,0,1764216007,13188.543353919995,28587.657120179996,53304.1353744 2025-11-27,04:00:09.000,331,11130706,7365,0,1764216008,13188.81954263,27664.439613209994,53304.00261912001 2025-11-27,04:00:10.000,331,11130820,7484,0,1764216009,13188.900378350001,27202.827335160007,53304.128387280005 2025-11-27,04:00:11.000,331,11130591,7645,0,1764216010,13188.967741449997,30434.11328151,53304.128387280005 2025-11-27,04:00:12.000,331,11130668,7205,0,1764216011,13189.297820639993,27202.820286029993,53304.24018120001 2025-11-27,04:00:14.000,331,11130545,7484,0,1764216013,13189.452755769998,26741.257351890003,53304.42883344 2025-11-27,04:00:15.000,331,11130734,7365,0,1764216014,13189.60769089999,29049.438577349996,53304.35896224001 2025-11-27,04:00:16.000,331,11130973,7445,0,1764216015,13189.70873554999,28126.284512550003,53304.35896224001 2025-11-27,04:00:17.000,331,11130627,7525,0,1764216016,13189.83672544,27203.22913557,53304.66639552 2025-11-27,04:00:18.000,331,11130870,7365,0,1764216017,13189.984924259996,28126.531232099995,53304.533640240006 2025-11-27,04:00:19.000,331,11130759,7525,0,1764216018,13190.032078429991,30896.240146049997,53304.54761448 2025-11-27,04:00:20.000,331,11130637,7484,0,1764216019,13190.085968909996,30434.90278407,53304.45678192001 2025-11-27,04:00:21.000,331,11130802,7045,0,1764216020,13190.267849279997,29973.537225570006,53304.63844704 2025-11-27,04:00:22.000,331,11130832,7125,0,1764216021,13190.301530830002,30896.811125580003,53304.71530536 2025-11-27,04:00:23.000,331,11130520,7165,0,1764216022,13190.463202270003,31358.670123179996,53304.680369760004 2025-11-27,04:00:25.000,331,11130975,7845,0,1764216024,13190.80675407999,29051.031680729997,53304.85504776 2025-11-27,04:00:26.000,331,11130630,7085,0,1764216025,13190.83369932,30436.044743129998,53305.00177728 2025-11-27,04:00:27.000,331,11130802,7165,0,1764216026,13190.800017769994,32282.51500272,53305.00876440001 2025-11-27,04:00:28.000,331,11130791,7725,0,1764216027,13190.880853489994,31359.692247030005,53305.09959696 2025-11-27,04:00:29.000,331,11130589,7445,0,1764216028,13190.96842551999,26282.161613250006,53305.00876440001 2025-11-27,04:00:30.000,331,11130663,7484,0,1764216029,13190.921271349995,30898.538162430006,53305.0437 2025-11-27,04:00:31.000,331,11130888,7285,0,1764216030,13190.98863444999,27667.273363469998,53305.085622720006 2025-11-27,04:00:32.000,331,11130681,8045,0,1764216031,13191.103151719995,29975.461638060005,53305.16248104 2025-11-27,04:00:33.000,331,11130741,7725,0,1764216032,13191.17051481999,30898.791931109998,53305.085622720006 2025-11-27,04:00:34.000,331,11130834,6965,0,1764216033,13191.25808685,28129.541210609998,53305.302223440005 2025-11-27,04:00:36.000,331,11130666,7245,0,1764216035,13191.453439839992,30899.694219750003,53305.40703024 2025-11-27,04:00:37.000,331,11130666,7525,0,1764216036,13191.581429730002,29514.737550389997,53305.421004480006 2025-11-27,04:00:38.000,331,11130625,7525,0,1764216037,13191.749837479998,28130.288418390002,53305.421004480006 2025-11-27,04:00:39.000,331,11130583,7885,0,1764216038,13191.931717849999,23975.87660376,53305.50484992 2025-11-27,04:00:40.000,331,11130627,7605,0,1764216039,13191.938454159994,30438.363906900006,53305.43497872 2025-11-27,04:00:41.000,331,11130841,7565,0,1764216040,13192.02602618999,33208.382982569994,53305.46292720001 2025-11-27,04:00:42.000,331,11130764,7125,0,1764216041,13192.07318036,26284.086025740005,53305.71446352 2025-11-27,04:00:43.000,331,11130965,7845,0,1764216042,13192.059707739994,27668.894663369996,53305.52581128 2025-11-27,04:00:44.000,331,11130732,7045,0,1764216043,13192.120334529995,29976.906709710005,53305.43497872 2025-11-27,04:00:45.000,331,11130540,7285,0,1764216044,13192.221379179995,29053.787890559994,53305.60965672001 2025-11-27,04:00:47.000,331,11130610,7205,0,1764216046,13192.29547859,32285.207770380002,53305.65856656001 2025-11-27,04:00:48.000,331,11130673,7685,0,1764216047,13192.261797039995,30438.652921229994,53305.58170824001 2025-11-27,04:00:49.000,331,11130690,7205,0,1764216048,13192.261797039995,25360.988353980007,53305.61664384 2025-11-27,04:00:50.000,331,11130662,7205,0,1764216049,13192.35610538,26284.219959210008,53305.77734760001 2025-11-27,04:00:51.000,331,11130848,7045,0,1764216050,13192.47735896,27669.106137270006,53305.71446352 2025-11-27,04:00:52.000,331,11130790,7165,0,1764216051,13192.531249439991,32747.03152233,53305.62363096 2025-11-27,04:00:53.000,331,11130891,7565,0,1764216052,13192.639030400002,30900.779785770006,53305.637605200005 2025-11-27,04:00:54.000,331,11130730,6965,0,1764216053,13192.639030400002,29054.51395095,53305.45594008 2025-11-27,04:00:55.000,331,11130791,7685,0,1764216054,13192.740075050002,28593.162490710005,53305.539785520006 2025-11-27,04:00:56.000,331,11130821,7565,0,1764216055,13192.753547669992,32286.095960759994,53305.62363096 2025-11-27,04:00:58.000,331,11130636,7085,0,1764216057,13192.740075050002,34132.953922500004,53305.46292720001 2025-11-27,04:00:59.000,331,11130699,7325,0,1764216058,13192.746811359997,25824.144391499998,53305.36510752001 2025-11-27,04:01:00.000,331,11130465,7685,0,1764216059,13192.665975639997,32748.709215270006,53305.38606888 2025-11-27,04:01:01.000,331,11130808,7125,0,1764216060,13192.713129809992,27671.157434099994,53305.400043120004 2025-11-27,04:01:02.000,331,11130862,6965,0,1764216061,13192.645766709997,28133.093972129995,53305.32318480001 2025-11-27,04:01:03.000,331,11130591,7645,0,1764216062,13192.713129809992,29979.930786480007,53305.23933936 2025-11-27,04:01:04.000,331,11130733,7445,0,1764216063,13192.760283980002,30441.655850609997,53305.085622720006 2025-11-27,04:01:05.000,331,11130761,7725,0,1764216064,13192.834383389993,29518.656866670004,53305.07863560001 2025-11-27,04:01:06.000,331,11130819,7484,0,1764216065,13192.834383389993,27210.630722069996,53304.99479016 2025-11-27,04:01:07.000,331,11130776,7125,0,1764216066,13192.881537560002,29057.347701210005,53305.12055832 2025-11-27,04:01:09.000,331,11130633,7605,0,1764216068,13193.043208999989,31827.380875140007,53304.95985456001 2025-11-27,04:01:10.000,331,11130758,7125,0,1764216069,13193.191407819999,29057.622617279994,53304.92491896 2025-11-27,04:01:11.000,331,11130698,7285,0,1764216070,13193.198144129994,35058.94878669,53304.87600912 2025-11-27,04:01:12.000,331,11130897,7805,0,1764216071,13193.36655187999,28134.32756988,53304.896970480004 2025-11-27,04:01:13.000,331,11130732,7005,0,1764216072,13193.53495963,28134.278225970003,53304.91094472001 2025-11-27,04:01:14.000,331,11130652,7125,0,1764216073,13193.770730479991,32750.570185589997,53304.74325384001 2025-11-27,04:01:15.000,331,11130912,7245,0,1764216074,13194.121018600003,29057.73540336,53304.74325384001 2025-11-27,04:01:16.000,331,11130719,7685,0,1764216075,13194.383734689989,26287.927801590005,53304.66639552 2025-11-27,04:01:17.000,331,11130608,6965,0,1764216076,13194.639714469995,28134.46855248,53304.61748568 2025-11-27,04:01:18.000,331,11130558,7325,0,1764216077,13194.882221629996,29519.552106179995,53304.78517656 2025-11-27,04:01:20.000,331,11130673,7645,0,1764216079,13195.468280599998,25365.499797180004,53304.582550080006 2025-11-27,04:01:21.000,331,11130840,7085,0,1764216080,13195.70405144999,23518.90970238,53304.59652432 2025-11-27,04:01:22.000,331,11130729,7565,0,1764216081,13195.95329492,32290.381831799998,53304.6594084 2025-11-27,04:01:23.000,331,11130744,7045,0,1764216082,13196.175593150001,30444.03845655,53304.66639552 2025-11-27,04:01:24.000,331,11130745,7484,0,1764216083,13196.364209829997,29521.124062169998,53304.61049856 2025-11-27,04:01:25.000,331,11130807,7525,0,1764216084,13196.701025329989,33676.120954590006,53304.57556296001 2025-11-27,04:01:26.000,331,11130864,7285,0,1764216085,13196.889642009999,34138.11388566,53304.64543416 2025-11-27,04:01:27.000,331,11130701,7605,0,1764216086,13197.078258689995,22596.953989679998,53304.65242128001 2025-11-27,04:01:28.000,331,11130691,7445,0,1764216087,13197.394865260001,28137.302302740005,53304.701331120006 2025-11-27,04:01:29.000,331,11130951,7765,0,1764216088,13197.522855149997,30907.57514709,53304.47075616 2025-11-27,04:01:31.000,331,11130753,7565,0,1764216090,13197.913561129993,29984.780587920002,53304.62447280001 2025-11-27,04:01:32.000,331,11130859,7525,0,1764216091,13198.14259566999,26753.558083740005,53304.67338264001 2025-11-27,04:01:33.000,331,11130754,7205,0,1764216092,13198.33121235,27677.233784159995,53304.63844704 2025-11-27,04:01:34.000,331,11130733,7685,0,1764216093,13198.560246889996,31371.041346330006,53304.680369760004 2025-11-27,04:01:35.000,331,11130688,7365,0,1764216094,13198.708445709992,32756.244735240005,53304.56857584 2025-11-27,04:01:36.000,331,11130811,7565,0,1764216095,13199.092415379993,27678.009188459997,53304.63844704 2025-11-27,04:01:37.000,331,11130846,7045,0,1764216096,13199.34165884999,31371.802652369995,53304.533640240006 2025-11-27,04:01:38.000,331,11130883,7484,0,1764216097,13199.617847559995,25370.51172861,53304.54062736 2025-11-27,04:01:39.000,331,11130810,6925,0,1764216098,13199.799727929996,26755.552987529998,53304.6594084 2025-11-27,04:01:40.000,331,11130779,7645,0,1764216099,13199.934454130002,33219.266839289994,53304.54062736 2025-11-27,04:01:42.000,331,11130731,7285,0,1764216101,13200.473358929994,27679.214589690004,53304.582550080006 2025-11-27,04:01:43.000,331,11130862,7125,0,1764216102,13200.58113988999,32757.837838620006,53304.57556296001 2025-11-27,04:01:44.000,331,11130600,7045,0,1764216103,13200.897746459996,30911.0785647,53304.62447280001 2025-11-27,04:01:45.000,331,11130436,7165,0,1764216104,13201.173935170002,25832.75842836,53304.519666 2025-11-27,04:01:46.000,331,11130747,7525,0,1764216105,13201.396233400003,30911.184301650006,53304.49171752 2025-11-27,04:01:47.000,331,11130900,7125,0,1764216106,13201.712839969994,32757.922428179998,53304.40787208001 2025-11-27,04:01:48.000,331,11130601,7565,0,1764216107,13201.914929269995,32296.711950540004,53304.533640240006 2025-11-27,04:01:49.000,331,11130714,7045,0,1764216108,13202.19111798,32296.718999670004,53304.54761448 2025-11-27,04:01:50.000,331,11130894,7165,0,1764216109,13202.500988239997,27680.109829199995,53304.52665312001 2025-11-27,04:01:51.000,331,11130603,7605,0,1764216110,13202.730022779993,31835.409834210004,53304.414859200006 2025-11-27,04:01:53.000,331,11130920,7045,0,1764216112,13203.20156447999,35067.47118486,53304.42883344 2025-11-27,04:01:54.000,331,11130826,7205,0,1764216113,13203.39018116,29065.820755470006,53304.47774328 2025-11-27,04:01:55.000,331,11130885,7484,0,1764216114,13203.659633559997,30451.165126980006,53304.512678880004 2025-11-27,04:01:56.000,331,11130704,6925,0,1764216115,13203.801096069998,29989.468259369998,53304.54761448 2025-11-27,04:01:57.000,331,11130790,7125,0,1764216116,13204.070548469994,27681.371623469997,53304.47774328 2025-11-27,04:01:58.000,331,11130780,7245,0,1764216117,13204.131175259994,29528.13794652,53304.45678192001 2025-11-27,04:01:59.000,331,11130827,7685,0,1764216118,13204.4275729,34145.25465435001,53304.344988000004 2025-11-27,04:02:00.000,331,11130846,7285,0,1764216119,13204.6296622,34145.29694913,53304.35197512 2025-11-27,04:02:01.000,331,11130654,7205,0,1764216120,13204.730706850001,25373.53580538,53304.26812968001 2025-11-27,04:02:02.000,331,11130602,7205,0,1764216121,13204.926059839992,29990.208418020004,53304.42184632 2025-11-27,04:02:04.000,331,11130717,7725,0,1764216123,13205.303293199999,29528.765319090002,53304.14236152 2025-11-27,04:02:05.000,331,11130663,7845,0,1764216124,13205.471700949995,27682.048339949994,53304.079477440006 2025-11-27,04:02:06.000,331,11130821,6685,0,1764216125,13205.66031762999,30914.011002779996,53303.960696400005 2025-11-27,04:02:07.000,331,11130775,7484,0,1764216126,13205.842197999991,31837.38359061,53304.09345168 2025-11-27,04:02:08.000,331,11130929,7445,0,1764216127,13206.131859330002,29529.004989509995,53303.83492824001 2025-11-27,04:02:09.000,331,11130637,7405,0,1764216128,13206.212695050002,31375.77131256,53303.87685096 2025-11-27,04:02:10.000,331,11130679,7685,0,1764216129,13206.414784349989,30914.201329289994,53303.66723736001 2025-11-27,04:02:11.000,331,11130718,7445,0,1764216130,13206.522565309999,29529.286954709998,53303.64627600001 2025-11-27,04:02:12.000,331,11130713,7565,0,1764216131,13206.53603792999,31837.792440150006,53303.63928888 2025-11-27,04:02:13.000,331,11130762,7205,0,1764216132,13206.650555199994,29529.27285645,53303.54845632001 2025-11-27,04:02:15.000,331,11130890,7005,0,1764216134,13206.73812722999,31376.151965580008,53303.47858512001 2025-11-27,04:02:16.000,331,11130753,7445,0,1764216135,13206.74486354,30914.715915780005,53303.39473968 2025-11-27,04:02:17.000,331,11130822,7165,0,1764216136,13206.86611712,29991.3785736,53303.24801016 2025-11-27,04:02:18.000,331,11130860,7245,0,1764216137,13206.96716177,29529.836786850006,53303.17813896 2025-11-27,04:02:19.000,331,11130759,7565,0,1764216138,13207.014315939996,26297.937566189998,53303.13621624 2025-11-27,04:02:20.000,331,11130839,7925,0,1764216139,13207.061470109991,28606.400756849995,53303.024422320006 2025-11-27,04:02:21.000,331,11130786,7405,0,1764216140,13207.344395129992,28606.393707719995,53302.99647384001 2025-11-27,04:02:22.000,331,11130725,7765,0,1764216141,13207.371340370002,31376.744092499997,53302.81480872 2025-11-27,04:02:23.000,331,11130646,7205,0,1764216142,13207.499330259998,28606.703869439996,53302.66109208001 2025-11-27,04:02:24.000,331,11130645,7085,0,1764216143,13207.674474319989,30915.202305750005,53302.68205344001 2025-11-27,04:02:26.000,331,11130888,7285,0,1764216145,13207.98434458,29992.132830510003,53302.40955576 2025-11-27,04:02:27.000,331,11130647,7845,0,1764216146,13208.19990649999,31838.814564,53302.381607280004 2025-11-27,04:02:28.000,331,11130641,7565,0,1764216147,13208.327896390001,24913.735153739995,53302.381607280004 2025-11-27,04:02:29.000,331,11130842,6485,0,1764216148,13208.395259489997,31377.53359506,53302.22090352 2025-11-27,04:02:30.000,331,11130738,7405,0,1764216149,13208.590612480002,33686.06727702,53302.08116112 2025-11-27,04:02:31.000,331,11130740,7325,0,1764216150,13208.637766649998,29069.140895699995,53302.234877760005 2025-11-27,04:02:32.000,331,11130696,7605,0,1764216151,13208.846592259993,26299.058377859998,53302.15103232 2025-11-27,04:02:33.000,331,11130665,7685,0,1764216152,13208.893746429989,27222.543751770005,53302.03225128 2025-11-27,04:02:34.000,331,11130725,8045,0,1764216153,13209.17667144999,34609.764124830006,53301.87154752001 2025-11-27,04:02:35.000,331,11130677,7725,0,1764216154,13209.250770859995,25837.58003328,53301.82263768001 2025-11-27,04:02:37.000,331,11130721,7605,0,1764216156,13209.48654171,26299.283950020006,53301.55712712001 2025-11-27,04:02:38.000,331,11130907,7845,0,1764216157,13209.607795290001,34148.22233808,53301.47328168 2025-11-27,04:02:39.000,331,11130656,7484,0,1764216158,13209.681894699992,28607.986811099996,53301.38244912 2025-11-27,04:02:40.000,331,11130624,7565,0,1764216159,13209.850302450002,27684.755205869995,53301.42437184 2025-11-27,04:02:41.000,331,11130808,7365,0,1764216160,13209.883983999993,32763.66042,53301.22174536001 2025-11-27,04:02:42.000,331,11130746,7165,0,1764216161,13210.092809609989,30455.197229340003,53301.228732480005 2025-11-27,04:02:43.000,331,11130726,7245,0,1764216162,13210.166909019994,30917.077374329994,53301.20078400001 2025-11-27,04:02:44.000,331,11130899,8125,0,1764216163,13210.33531676999,30917.00688303,53301.2357196 2025-11-27,04:02:45.000,331,11130831,7645,0,1764216164,13210.530669759995,26300.200336919996,53300.97719616 2025-11-27,04:02:46.000,331,11130860,7525,0,1764216165,13210.658659649991,33687.25857999,53300.87238936 2025-11-27,04:02:48.000,331,11130731,7685,0,1764216167,13211.069574560002,29993.831670839994,53300.851428 2025-11-27,04:02:49.000,331,11130700,7325,0,1764216168,13211.251454929989,28608.58598715,53300.844440880006 2025-11-27,04:02:50.000,331,11130631,7685,0,1764216169,13211.419862679999,24914.926456710004,53300.7815568 2025-11-27,04:02:51.000,331,11130672,7045,0,1764216170,13211.62195198,34610.70165911999,53300.75360832 2025-11-27,04:02:52.000,331,11130641,7484,0,1764216171,13211.76341449,31840.316028689995,53300.606878800005 2025-11-27,04:02:53.000,331,11130761,7445,0,1764216172,13211.985712720001,25838.249700629996,53300.44617504 2025-11-27,04:02:54.000,331,11130647,7405,0,1764216173,13212.187802020002,32301.89306109,53300.49508488 2025-11-27,04:02:55.000,331,11130695,7565,0,1764216174,13212.241692499992,29993.408723040004,53300.41123944001 2025-11-27,04:02:56.000,331,11130720,6245,0,1764216175,13212.484199659993,28607.993860229995,53300.44617504 2025-11-27,04:02:57.000,331,11130739,6805,0,1764216176,13212.645871099994,28607.965663709998,53300.285471279996 2025-11-27,04:02:59.000,331,11130640,6965,0,1764216178,13212.908587189995,28607.394684180006,53300.20861296 2025-11-27,04:03:00.000,331,11130720,7365,0,1764216179,13213.12414911,29530.576945499997,53300.09681904001 2025-11-27,04:03:01.000,331,11130752,6925,0,1764216180,13213.178039589991,28606.908294210007,53299.936115280005 2025-11-27,04:03:02.000,331,11130737,7645,0,1764216181,13213.332974719997,30915.040175760005,53299.936115280005 2025-11-27,04:03:03.000,331,11130684,7125,0,1764216182,13213.481173539993,28144.89421575,53299.78938576001 2025-11-27,04:03:04.000,331,11130689,7565,0,1764216183,13213.595690809998,33684.94646535,53299.80336 2025-11-27,04:03:05.000,331,11130671,7765,0,1764216184,13213.689999149989,29991.413819249996,53299.7334888 2025-11-27,04:03:06.000,331,11130787,7484,0,1764216185,13213.865143209994,29067.702873179995,53299.56579792 2025-11-27,04:03:07.000,331,11130758,7085,0,1764216186,13213.91903369,27682.393747320006,53299.51688808 2025-11-27,04:03:08.000,331,11130814,7365,0,1764216187,13214.107650369995,29528.864006910007,53299.481952480004 2025-11-27,04:03:10.000,331,11130756,7285,0,1764216189,13214.208695019996,32760.537655410008,53299.314261600004 2025-11-27,04:03:11.000,331,11130640,7085,0,1764216190,13214.13459560999,31375.482298229996,53299.2443904 2025-11-27,04:03:12.000,331,11130727,7725,0,1764216191,13214.24237657,28605.21650301,53299.09067376001 2025-11-27,04:03:13.000,331,11130706,7405,0,1764216192,13214.30300336,21679.890373200004,53298.97189272001 2025-11-27,04:03:14.000,331,11130902,7285,0,1764216193,13214.296267049991,30451.70086086,53298.76926624 2025-11-27,04:03:15.000,331,11130755,7845,0,1764216194,13214.276058119991,24911.43008823,53298.77625336001 2025-11-27,04:03:16.000,331,11130769,7725,0,1764216195,13214.25584918999,30913.32723717,53298.713369280005 2025-11-27,04:03:17.000,331,11130673,7805,0,1764216196,13214.10091406,28143.040294560007,53298.496768560006 2025-11-27,04:03:18.000,331,11130678,6845,0,1764216197,13214.127859299995,30913.03117371,53298.23125800001 2025-11-27,04:03:19.000,331,11130748,7205,0,1764216198,13214.006605719995,26296.196431079996,53298.140425440004 2025-11-27,04:03:21.000,331,11130708,6565,0,1764216200,13213.811252729989,27219.146071109993,53297.83299216 2025-11-27,04:03:22.000,331,11130578,6525,0,1764216201,13213.750625939989,26757.244778730004,53297.6722884 2025-11-27,04:03:23.000,331,11130691,6725,0,1764216202,13213.703471769993,31373.67067182,53297.56049448001 2025-11-27,04:03:24.000,331,11130655,6565,0,1764216203,13213.696735459998,25833.315309629994,53297.33690664 2025-11-27,04:03:25.000,331,11130814,7565,0,1764216204,13213.689999149989,29064.74928771,53297.19716424001 2025-11-27,04:03:26.000,331,11130582,7365,0,1764216205,13213.595690809998,30449.63546577,53297.09934456001 2025-11-27,04:03:27.000,331,11130925,6605,0,1764216206,13213.555272949998,27217.64460642,53296.86178248001 2025-11-27,04:03:28.000,331,11130631,7685,0,1764216207,13213.636108669998,26755.595282309994,53296.77094992001 2025-11-27,04:03:29.000,331,11130738,6845,0,1764216208,13213.602427119993,28140.481460370007,53296.61024616 2025-11-27,04:03:30.000,331,11130727,6925,0,1764216209,13213.494646159998,29525.24780322,53296.43556816001 2025-11-27,04:03:32.000,331,11130782,7005,0,1764216211,13213.548536640003,31833.111817829995,53295.96743112 2025-11-27,04:03:33.000,331,11130785,7925,0,1764216212,13213.501382469993,28601.184400650003,53295.94646976 2025-11-27,04:03:34.000,331,11130547,6805,0,1764216213,13213.386865200002,27677.889353249993,53295.694933440005 2025-11-27,04:03:35.000,331,11130648,7445,0,1764216214,13213.292556859997,25831.108931940005,53295.45038424001 2025-11-27,04:03:36.000,331,11130727,7805,0,1764216215,13213.211721139996,30447.513677640003,53295.28269336001 2025-11-27,04:03:37.000,331,11130581,7845,0,1764216216,13212.92205981,29985.75336786,53295.12897672 2025-11-27,04:03:38.000,331,11130627,7845,0,1764216217,13212.807542539995,31832.456248739996,53294.96128584 2025-11-27,04:03:39.000,331,11130793,6885,0,1764216218,13212.63239847999,24445.64472522,53294.79359496 2025-11-27,04:03:40.000,331,11130700,7205,0,1764216219,13212.511144899989,32755.67375571,53294.56302000001 2025-11-27,04:03:41.000,331,11130638,7205,0,1764216220,13212.295582979998,28600.627519379996,53294.36039352 2025-11-27,04:03:43.000,331,11130846,7445,0,1764216222,13211.877931759991,27677.424110670006,53293.94116632001 2025-11-27,04:03:44.000,331,11130900,7445,0,1764216223,13211.74320556,27677.32542285,53293.91321784001 2025-11-27,04:03:45.000,331,11130724,7405,0,1764216224,13211.53437994999,32755.744247010007,53293.50097776 2025-11-27,04:03:46.000,331,11130735,7645,0,1764216225,13211.365972199994,28600.648666769994,53293.34027400001 2025-11-27,04:03:47.000,331,11130535,7805,0,1764216226,13211.157146589998,27677.18444025,53293.08873768 2025-11-27,04:03:48.000,331,11130773,7365,0,1764216227,13211.062838249993,30908.745302669995,53292.97694376 2025-11-27,04:03:49.000,331,11130884,7565,0,1764216228,13210.914639429997,28600.25391549,53292.62060064001 2025-11-27,04:03:50.000,331,11130696,7645,0,1764216229,13210.806858470001,27215.036428320003,53292.50181960001 2025-11-27,04:03:51.000,331,11130744,7445,0,1764216230,13210.692341199996,25830.129102870007,53292.16643784001 2025-11-27,04:03:52.000,331,11130747,7525,0,1764216231,13210.66539596,30446.653683779994,53291.89394016 2025-11-27,04:03:54.000,331,11130698,6205,0,1764216233,13210.52393345,24906.33356724,53291.43977736 2025-11-27,04:03:55.000,331,11130843,7805,0,1764216234,13210.638450719991,27214.571185740002,53291.237150880006 2025-11-27,04:03:56.000,331,11130714,7405,0,1764216235,13210.699077509991,28599.44326554,53290.901769120006 2025-11-27,04:03:57.000,331,11130729,7845,0,1764216236,13210.678868579991,34600.825827990004,53290.64324568 2025-11-27,04:03:58.000,331,11130634,7005,0,1764216237,13210.806858470001,30907.483508399993,53290.4755548 2025-11-27,04:03:59.000,331,11130742,7285,0,1764216238,13210.746231680001,31368.806772120006,53290.2659412 2025-11-27,04:04:00.000,331,11130736,7365,0,1764216239,13210.672132269996,29060.470465799997,53290.042353360004 2025-11-27,04:04:01.000,331,11130593,7645,0,1764216240,13210.651923339996,28136.928698849995,53289.72094584001 2025-11-27,04:04:02.000,331,11130872,7565,0,1764216241,13210.66539596,27674.971013429997,53289.48338376001 2025-11-27,04:04:03.000,331,11130773,7645,0,1764216242,13210.49698820999,29521.518813450006,53289.35062848 2025-11-27,04:04:05.000,331,11130677,7484,0,1764216244,13210.53740606999,32291.051499149995,53288.84755584 2025-11-27,04:04:06.000,331,11130822,7125,0,1764216245,13210.51719713999,29059.448341950003,53288.700826320004 2025-11-27,04:04:07.000,331,11130666,7125,0,1764216246,13210.66539596,32752.431155910002,53288.54710968001 2025-11-27,04:04:08.000,331,11130940,7245,0,1764216247,13210.712550129996,28136.047557600003,53288.330508959996 2025-11-27,04:04:09.000,331,11130556,7285,0,1764216248,13210.739495369991,29982.475522409994,53288.11390824 2025-11-27,04:04:10.000,331,11130827,7685,0,1764216249,13210.806858470001,30905.7917172,53287.90429464001 2025-11-27,04:04:11.000,331,11130553,7685,0,1764216250,13210.68560489,30444.221733929997,53287.70166816 2025-11-27,04:04:12.000,331,11130763,7565,0,1764216251,13210.719286439991,27673.948889580002,53287.6108356 2025-11-27,04:04:13.000,331,11130710,7125,0,1764216252,13210.732759059996,29058.771625470006,53287.380260640006 2025-11-27,04:04:14.000,331,11130837,7565,0,1764216253,13210.732759059996,35521.8440064,53287.28244096001 2025-11-27,04:04:16.000,331,11130712,7125,0,1764216255,13210.658659649991,32289.958884000007,53286.7723812 2025-11-27,04:04:17.000,331,11130890,7325,0,1764216256,13210.712550129996,32751.839028989998,53286.66058728001 2025-11-27,04:04:18.000,331,11130744,7125,0,1764216257,13210.60476917,27673.80790698,53286.45097368 2025-11-27,04:04:19.000,331,11130788,7085,0,1764216258,13210.64518703,29058.715232429997,53286.36014112 2025-11-27,04:04:20.000,331,11130735,6885,0,1764216259,13210.732759059996,29059.00424676,53286.24834720001 2025-11-27,04:04:21.000,331,11130916,7205,0,1764216260,13210.699077509991,33675.275058989995,53286.06668208 2025-11-27,04:04:22.000,331,11130590,7325,0,1764216261,13210.739495369991,33675.275058989995,53285.7592488 2025-11-27,04:04:23.000,331,11130754,6525,0,1764216262,13210.752967989996,30443.819933520004,53285.66142912 2025-11-27,04:04:24.000,331,11130678,6284,0,1764216263,13210.712550129996,31828.677915060005,53285.49373824 2025-11-27,04:04:25.000,331,11130807,6845,0,1764216264,13210.746231680001,32290.283143980007,53285.416879920005 2025-11-27,04:04:27.000,331,11130847,7484,0,1764216266,13210.901166809992,29519.946857460003,53285.130408000005 2025-11-27,04:04:28.000,331,11130790,7045,0,1764216267,13210.975266219997,32751.49362162,53284.9207944 2025-11-27,04:04:29.000,331,11130709,7605,0,1764216268,13211.116728729998,30443.136167909994,53284.85791032001 2025-11-27,04:04:30.000,331,11130622,7165,0,1764216269,13211.237982309998,26749.94188005,53284.62034824001 2025-11-27,04:04:31.000,331,11130706,7205,0,1764216270,13211.41312636999,31366.339576619997,53284.66925808001 2025-11-27,04:04:32.000,331,11130963,7645,0,1764216271,13211.467016849994,29519.559155309995,53284.43868312 2025-11-27,04:04:33.000,331,11130947,7525,0,1764216272,13211.57479780999,31366.092857070005,53284.3967604 2025-11-27,04:04:34.000,331,11130697,7484,0,1764216273,13211.857722829991,30442.685023590006,53284.25003088 2025-11-27,04:04:35.000,331,11130842,7445,0,1764216274,13212.032866889997,28134.405110310006,53284.16618544001 2025-11-27,04:04:36.000,331,11130678,7045,0,1764216275,13212.093493679997,26287.82911377,53283.956571840004 2025-11-27,04:04:38.000,331,11130774,7045,0,1764216277,13212.477463349998,33211.773614100006,53283.70503552 2025-11-27,04:04:39.000,331,11130688,7205,0,1764216278,13212.74017944,26748.785822730002,53283.739971120005 2025-11-27,04:04:40.000,331,11130647,7605,0,1764216279,13212.83448777999,29980.191604289997,53283.474460560006 2025-11-27,04:04:41.000,331,11130626,7045,0,1764216280,13213.04331339,25825.328645340007,53283.36266664 2025-11-27,04:04:42.000,331,11130419,7725,0,1764216281,13213.04331339,25363.208829929994,53283.29279544 2025-11-27,04:04:43.000,331,11130683,7645,0,1764216282,13213.164566970001,31825.978098270003,53283.15305304 2025-11-27,04:04:44.000,331,11130667,7565,0,1764216283,13213.279084239992,28132.952989530007,53283.04824624 2025-11-27,04:04:45.000,331,11130692,7285,0,1764216284,13213.460964609993,30441.021428909997,53283.08318184 2025-11-27,04:04:46.000,331,11130776,7365,0,1764216285,13213.508118780002,30440.760611100006,53282.88754248 2025-11-27,04:04:47.000,331,11130565,7685,0,1764216286,13213.656317599998,27671.009402370008,53282.72683872001 2025-11-27,04:04:49.000,331,11130632,6965,0,1764216288,13213.824725349994,27209.234994330007,53282.5801092 2025-11-27,04:04:50.000,331,11130753,7765,0,1764216289,13213.91229737999,34133.694081149995,53282.39145696001 2025-11-27,04:04:51.000,331,11130704,6284,0,1764216290,13214.03355095999,28132.678073460003,53282.24472744 2025-11-27,04:04:52.000,331,11130745,6605,0,1764216291,13214.107650369995,31825.611543510007,53282.28665016 2025-11-27,04:04:53.000,331,11130637,7565,0,1764216292,13214.21543132999,26747.721404099997,53282.14690776 2025-11-27,04:04:54.000,331,11130848,7085,0,1764216293,13214.249112879996,33210.48362331001,53281.895371440005 2025-11-27,04:04:55.000,331,11130647,6845,0,1764216294,13214.28279443,31825.717280459998,53281.825500240004 2025-11-27,04:04:56.000,331,11130559,6725,0,1764216295,13214.370366459996,29056.12115259,53281.87441008 2025-11-27,04:04:57.000,331,11130827,7484,0,1764216296,13214.404048010001,32287.79480109,53281.58793816 2025-11-27,04:04:58.000,331,11130812,7325,0,1764216297,13214.511828969997,32287.738408050005,53281.59492528 2025-11-27,04:05:00.000,331,11130861,7484,0,1764216299,13214.660027789992,27671.57333277,53281.35037608 2025-11-27,04:05:01.000,331,11130706,6925,0,1764216300,13214.660027789992,27210.080889930003,53281.19665944001 2025-11-27,04:05:02.000,331,11130700,7045,0,1764216301,13214.747599820003,29056.572296910002,53281.126788240006 2025-11-27,04:05:03.000,331,11130689,7925,0,1764216302,13214.828435539988,32749.58330739,53281.02198144 2025-11-27,04:05:04.000,331,11130849,7685,0,1764216303,13214.922743879994,28133.19970908,53281.008007200006 2025-11-27,04:05:05.000,331,11130731,7685,0,1764216304,13214.976634359999,31364.478606300007,53280.7983936 2025-11-27,04:05:06.000,331,11130840,7205,0,1764216305,13215.064206389994,30441.395032800006,53280.7285224 2025-11-27,04:05:07.000,331,11130653,7484,0,1764216306,13215.030524839989,28594.466579760003,53280.553844400005 2025-11-27,04:05:08.000,331,11130716,7085,0,1764216307,13215.185459969995,28594.445432370005,53280.59576712001 2025-11-27,04:05:09.000,331,11130750,7365,0,1764216308,13215.246086759995,30902.422233060002,53280.40012776 2025-11-27,04:05:11.000,331,11130884,6965,0,1764216310,13215.683946910001,30902.083874820004,53280.337243680005 2025-11-27,04:05:12.000,331,11130604,7325,0,1764216311,13215.933190379998,28132.311518700008,53280.28134672001 2025-11-27,04:05:13.000,331,11130551,7525,0,1764216312,13216.061180269993,28593.557241989998,53280.218462640005 2025-11-27,04:05:14.000,331,11130869,7765,0,1764216313,13216.229588019989,28131.93086568,53280.12763008 2025-11-27,04:05:15.000,331,11130821,7725,0,1764216314,13216.344105289994,29978.140307459995,53280.0298104 2025-11-27,04:05:16.000,331,11130787,7565,0,1764216315,13216.66071186,26285.037658290006,53279.99487480001 2025-11-27,04:05:17.000,331,11130843,7645,0,1764216316,13217.017736289992,29516.387046810007,53279.90404224001 2025-11-27,04:05:18.000,331,11130709,7285,0,1764216317,13217.159198799993,28592.943967679996,53280.01583616 2025-11-27,04:05:19.000,331,11130753,7484,0,1764216318,13217.496014299999,27207.902708759997,53279.96692632 2025-11-27,04:05:20.000,331,11130795,7685,0,1764216319,13217.63074049999,26284.833233519996,53279.84115816 2025-11-27,04:05:22.000,331,11130861,7685,0,1764216321,13218.196590539992,28592.852328990004,53279.70840288001 2025-11-27,04:05:23.000,331,11130686,6925,0,1764216322,13218.257217329992,31362.32862165,53279.72237712 2025-11-27,04:05:24.000,331,11130682,7205,0,1764216323,13218.472779249998,27207.832217460003,53279.729364239996 2025-11-27,04:05:25.000,331,11130694,7325,0,1764216324,13218.560351279993,26746.276332449997,53279.79923544 2025-11-27,04:05:26.000,331,11130856,7045,0,1764216325,13218.72875902999,34593.50178192,53279.87609376001 2025-11-27,04:05:27.000,331,11130555,7285,0,1764216326,13218.72875902999,31361.98321428,53279.75731272001 2025-11-27,04:05:28.000,331,11130773,7525,0,1764216327,13218.82980367999,25822.579484639995,53279.785261200006 2025-11-27,04:05:29.000,331,11130775,7685,0,1764216328,13218.93758464,32285.179573860005,53279.74333848 2025-11-27,04:05:30.000,331,11130817,7605,0,1764216329,13219.07231083999,29053.745595779998,53279.6804544 2025-11-27,04:05:31.000,331,11130714,7045,0,1764216330,13219.07904715,29515.132301670004,53279.67346728 2025-11-27,04:05:33.000,331,11130597,7484,0,1764216332,13219.1800918,31361.412234749994,53279.6455188 2025-11-27,04:05:34.000,331,11130873,7484,0,1764216333,13219.213773349991,28129.865470589997,53279.65949304001 2025-11-27,04:05:35.000,331,11130645,7965,0,1764216334,13219.287872759996,27206.450587979998,53279.67346728 2025-11-27,04:05:36.000,331,11130861,7605,0,1764216335,13219.328290619997,32745.713335020002,53279.596608960004 2025-11-27,04:05:37.000,331,11130699,7445,0,1764216336,13219.382181100002,26283.056852759997,53279.6455188 2025-11-27,04:05:38.000,331,11130919,7645,0,1764216337,13219.281136450001,34591.647860729994,53279.53372488 2025-11-27,04:05:39.000,331,11130722,7245,0,1764216338,13219.308081689996,29052.349868039993,53279.51276352 2025-11-27,04:05:40.000,331,11130884,6925,0,1764216339,13219.402390030002,28590.314642190002,53279.51975064001 2025-11-27,04:05:41.000,331,11130713,7525,0,1764216340,13219.409126339997,31821.403212899997,53279.617570320006 2025-11-27,04:05:42.000,331,11130576,7205,0,1764216341,13219.442807890002,28128.258268949998,53279.617570320006 2025-11-27,04:05:44.000,331,11130810,7125,0,1764216343,13219.476489439992,27204.568470269995,53279.44289232001 2025-11-27,04:05:45.000,331,11130666,7165,0,1764216344,13219.463016820002,25357.87968765,53279.46385368 2025-11-27,04:05:46.000,331,11130686,7245,0,1764216345,13219.476489439992,29973.847387290007,53279.47084080001 2025-11-27,04:05:47.000,331,11130764,7365,0,1764216346,13219.409126339997,28127.003523809995,53279.51276352 2025-11-27,04:05:48.000,331,11130801,7645,0,1764216347,13219.321554310001,27665.17272273,53279.35205976001 2025-11-27,04:05:49.000,331,11130778,7205,0,1764216348,13219.361972170002,32742.54827565,53279.24725296 2025-11-27,04:05:50.000,331,11130725,7484,0,1764216349,13219.207037039996,29972.754772140004,53279.35205976001 2025-11-27,04:05:51.000,331,11130726,6965,0,1764216350,13219.20030073,34126.91986722,53279.27520144001 2025-11-27,04:05:52.000,331,11130644,7005,0,1764216351,13219.146410249996,29972.360020859996,53279.15642040001 2025-11-27,04:05:53.000,331,11130979,7565,0,1764216352,13219.07231083999,31818.604708290004,53279.13545904001 2025-11-27,04:05:55.000,331,11130678,7005,0,1764216354,13218.984738809995,32279.582564640004,53278.9817424 2025-11-27,04:05:56.000,331,11130716,7005,0,1764216355,13218.82980367999,31817.86454964,53278.842 2025-11-27,04:05:57.000,331,11130929,7645,0,1764216356,13218.742231649994,28586.66319285,53278.779115920006 2025-11-27,04:05:58.000,331,11130707,7565,0,1764216357,13218.526669729988,24893.701526279998,53278.758154560004 2025-11-27,04:05:59.000,331,11130924,7205,0,1764216358,13218.418888769993,32740.419438390003,53278.73020608001 2025-11-27,04:06:00.000,331,11130721,7685,0,1764216359,13218.263953640002,25354.735775670008,53278.5974508 2025-11-27,04:06:01.000,331,11130606,7205,0,1764216360,13217.954083379991,27200.924070060006,53278.43674704001 2025-11-27,04:06:02.000,331,11130662,6845,0,1764216361,13217.725048839995,32278.003559520002,53278.41578568001 2025-11-27,04:06:03.000,331,11130768,7165,0,1764216362,13217.502750609994,30892.99754625,53278.23412056 2025-11-27,04:06:04.000,331,11130806,7205,0,1764216363,13217.233298209998,31354.370153879994,53278.12232664 2025-11-27,04:06:06.000,331,11130632,7045,0,1764216365,13216.76175651,31354.067041290007,53278.01053272001 2025-11-27,04:06:07.000,331,11130898,7125,0,1764216366,13216.546194589995,36892.82225097,53277.821880480005 2025-11-27,04:06:08.000,331,11130754,7045,0,1764216367,13216.296951119999,23968.51026291,53277.66117672 2025-11-27,04:06:09.000,331,11130688,6965,0,1764216368,13216.195906469999,24891.727769880003,53277.74502216001 2025-11-27,04:06:10.000,331,11130887,7484,0,1764216369,13215.926454070002,30430.490028689994,53277.52143432 2025-11-27,04:06:11.000,331,11130779,7565,0,1764216370,13215.697419529992,30430.2574074,53277.46553736 2025-11-27,04:06:12.000,331,11130903,7685,0,1764216371,13215.44143975,27660.767016480007,53277.33278208 2025-11-27,04:06:13.000,331,11130782,7085,0,1764216372,13215.29324092999,26275.958378850002,53277.17906544 2025-11-27,04:06:14.000,331,11130795,7484,0,1764216373,13214.956425429998,27198.788183669996,53277.06727152 2025-11-27,04:06:15.000,331,11130753,7565,0,1764216374,13214.788017679988,31352.819345280004,53277.00438744001 2025-11-27,04:06:17.000,331,11130696,7045,0,1764216376,13214.34342122,35044.653151050006,53276.63407008 2025-11-27,04:06:18.000,331,11130729,7685,0,1764216377,13214.19522239999,26274.449865029994,53276.410482240004 2025-11-27,04:06:19.000,331,11130676,7125,0,1764216378,13213.945978929994,29505.10138968,53276.20086864 2025-11-27,04:06:20.000,331,11130728,7405,0,1764216379,13213.642844979993,30427.797261030006,53276.026190640005 2025-11-27,04:06:21.000,331,11130821,7484,0,1764216380,13213.427283060002,30427.303821930007,53276.026190640005 2025-11-27,04:06:22.000,331,11130799,7405,0,1764216381,13213.137621729991,27195.961482540006,53275.809589920005 2025-11-27,04:06:23.000,331,11130806,7365,0,1764216382,13212.868169329995,28580.199140640005,53275.641899040005 2025-11-27,04:06:24.000,331,11130842,7245,0,1764216383,13212.67281633999,29041.169947860006,53275.51613088001 2025-11-27,04:06:25.000,331,11130731,7484,0,1764216384,13212.356209769998,29963.802377040003,53275.2436332 2025-11-27,04:06:26.000,331,11130784,7165,0,1764216385,13211.972240099996,23501.477203889997,53275.00607112 2025-11-27,04:06:28.000,331,11130841,7525,0,1764216387,13211.440071609999,34577.48615856,53274.77549616001 2025-11-27,04:06:29.000,331,11130790,7085,0,1764216388,13211.170619209988,27192.49331058,53274.419153040006 2025-11-27,04:06:30.000,331,11130953,7685,0,1764216389,13210.867485260002,28114.871971080007,53274.29338488001 2025-11-27,04:06:31.000,331,11130730,7085,0,1764216390,13210.66539596,32729.73295731,53274.10473264001 2025-11-27,04:06:32.000,331,11130739,7525,0,1764216391,13210.32184415,27190.998895020006,53273.87415768 2025-11-27,04:06:33.000,331,11130745,7484,0,1764216392,13210.086073299994,29498.20734054,53273.58768576 2025-11-27,04:06:34.000,331,11130729,7365,0,1764216393,13209.681894699992,28113.33526074,53273.48287896001 2025-11-27,04:06:35.000,331,11130638,7205,0,1764216394,13209.419178609991,32266.781344560004,53273.1125616 2025-11-27,04:06:36.000,331,11130815,7525,0,1764216395,13209.23729823999,31343.204331960005,53272.840063920004 2025-11-27,04:06:37.000,331,11130816,7205,0,1764216396,13208.940900599999,30419.86698978,53272.70730864 2025-11-27,04:06:39.000,331,11130835,7484,0,1764216398,13208.422204729992,28111.74215736,53272.336991280004 2025-11-27,04:06:40.000,331,11130827,7525,0,1764216399,13208.172961259996,32265.152995530007,53271.97366104001 2025-11-27,04:06:41.000,331,11130740,7005,0,1764216400,13207.863091,28111.192325220007,53271.785008800005 2025-11-27,04:06:42.000,331,11130726,7085,0,1764216401,13207.654265389989,29034.0362283,53271.54045960001 2025-11-27,04:06:43.000,331,11130554,7125,0,1764216402,13207.640792769998,31802.941541430002,53271.37276872001 2025-11-27,04:06:44.000,331,11130749,7645,0,1764216403,13207.303977269992,29033.528690940002,53271.10725816001 2025-11-27,04:06:45.000,331,11130790,7125,0,1764216404,13207.115360589996,28110.48036309,53270.92559304 2025-11-27,04:06:46.000,331,11130632,7165,0,1764216405,13207.108624280001,22572.091708170003,53270.59021128 2025-11-27,04:06:47.000,331,11130377,7725,0,1764216406,13206.872853429995,32263.841857349995,53270.46444312001 2025-11-27,04:06:48.000,331,11130581,7405,0,1764216407,13206.771808779995,33648.058368059996,53270.275790880005 2025-11-27,04:06:50.000,331,11130732,7165,0,1764216409,13206.394575419989,28571.13395946,53269.8984864 2025-11-27,04:06:51.000,331,11130627,7484,0,1764216410,13206.205958739993,27648.085631609996,53269.57009176 2025-11-27,04:06:52.000,331,11130737,7525,0,1764216411,13206.104914089992,27186.522697470005,53269.39541376 2025-11-27,04:06:53.000,331,11130697,7565,0,1764216412,13205.929770030001,27647.676782070004,53269.269645600005 2025-11-27,04:06:54.000,331,11130845,7245,0,1764216413,13205.80851645,29032.027226250008,53269.13689032 2025-11-27,04:06:55.000,331,11130554,7165,0,1764216414,13205.62663608,28570.527734279996,53269.060032 2025-11-27,04:06:56.000,331,11130737,7645,0,1764216415,13205.54580036,30416.462259990003,53268.69670176 2025-11-27,04:06:57.000,331,11130689,7405,0,1764216416,13205.431283089994,30877.707983279994,53268.61984344001 2025-11-27,04:06:58.000,331,11130828,7045,0,1764216417,13205.330238439994,29492.983935209995,53268.47311392001 2025-11-27,04:06:59.000,331,11130684,7245,0,1764216418,13205.249402719994,30877.63044285,53268.34734576 2025-11-27,04:07:01.000,331,11130545,7605,0,1764216420,13205.054049730003,29954.173265460005,53267.81632464 2025-11-27,04:07:02.000,331,11130861,7765,0,1764216421,13204.986686629993,26723.634526890004,53267.79536328 2025-11-27,04:07:03.000,331,11130707,7325,0,1764216422,13204.973214010002,34569.00605517,53267.641646640004 2025-11-27,04:07:04.000,331,11130665,7405,0,1764216423,13204.818278879997,25338.98097012,53267.44600728001 2025-11-27,04:07:05.000,331,11130863,7525,0,1764216424,13204.818278879997,33646.11280818,53267.306264880004 2025-11-27,04:07:06.000,331,11130833,7445,0,1764216425,13204.764388399992,29492.398857420005,53267.25036792001 2025-11-27,04:07:07.000,331,11130637,7484,0,1764216426,13204.710497920001,30415.397841359998,53267.08267704001 2025-11-27,04:07:08.000,331,11130713,7245,0,1764216427,13204.737443159996,27646.330398239996,53266.88005056 2025-11-27,04:07:09.000,331,11130549,7365,0,1764216428,13204.562299099991,27646.323349109996,53266.72633392001 2025-11-27,04:07:10.000,331,11130695,7605,0,1764216429,13204.656607439996,30415.355546580002,53266.705372560005 2025-11-27,04:07:12.000,331,11130576,7245,0,1764216431,13204.656607439996,28107.91447977,53266.34902944 2025-11-27,04:07:13.000,331,11130672,6925,0,1764216432,13204.595980649996,26261.817824070007,53266.1603772 2025-11-27,04:07:14.000,331,11130672,6885,0,1764216433,13204.562299099991,31799.536811640006,53266.11146736 2025-11-27,04:07:15.000,331,11130582,7205,0,1764216434,13204.60945327,27646.29515259,53266.04159616 2025-11-27,04:07:16.000,331,11130772,7125,0,1764216435,13204.710497920001,29030.539859819997,53265.99268632 2025-11-27,04:07:17.000,331,11130592,7205,0,1764216436,13204.676816369996,30415.010139210004,53265.88787952001 2025-11-27,04:07:18.000,331,11130447,7685,0,1764216437,13204.643134819991,26261.486514959994,53265.7760856 2025-11-27,04:07:19.000,331,11130611,7725,0,1764216438,13204.750915780001,25799.888335170006,53265.78307272 2025-11-27,04:07:20.000,331,11130813,7725,0,1764216439,13204.730706850001,29953.383762900005,53265.44769096 2025-11-27,04:07:21.000,331,11130639,7245,0,1764216440,13204.885641979992,32722.169240820003,53265.43371672001 2025-11-27,04:07:23.000,331,11130874,7125,0,1764216442,13205.175303309989,26722.4150274,53265.30794856001 2025-11-27,04:07:24.000,331,11130627,7525,0,1764216443,13205.229193789994,30414.530798370004,53265.13327056 2025-11-27,04:07:25.000,331,11130723,7645,0,1764216444,13205.370656299994,23030.264010779996,53264.98654104 2025-11-27,04:07:26.000,331,11130844,7245,0,1764216445,13205.59969083999,29029.658718570005,53265.077373600005 2025-11-27,04:07:27.000,331,11130735,7645,0,1764216446,13205.64684501,24876.106897799997,53265.077373600005 2025-11-27,04:07:28.000,331,11130706,7365,0,1764216447,13205.916297409996,32259.978934109997,53264.97256680001 2025-11-27,04:07:29.000,331,11130808,7085,0,1764216448,13206.098177779997,34567.152133979995,53265.0075024 2025-11-27,04:07:30.000,331,11130695,7685,0,1764216449,13206.313739699988,29029.115935559996,53264.95160544001 2025-11-27,04:07:31.000,331,11130621,7605,0,1764216450,13206.53603792999,28106.342523779997,53264.82583728 2025-11-27,04:07:32.000,331,11130832,6845,0,1764216451,13206.72465461,29952.29819688,53264.909682720005 2025-11-27,04:07:34.000,331,11130916,7005,0,1764216453,13207.014315939996,34567.10279007,53264.87474712 2025-11-27,04:07:35.000,331,11130782,7045,0,1764216454,13207.162514759992,34566.708038790006,53264.860772880005 2025-11-27,04:07:36.000,331,11130974,7245,0,1764216455,13207.263559409992,29029.200525120003,53264.89570848 2025-11-27,04:07:37.000,331,11130830,6925,0,1764216456,13207.418494539997,35489.73521925,53264.7978888 2025-11-27,04:07:38.000,331,11130797,7525,0,1764216457,13207.566693359993,35028.10884294,53264.86776 2025-11-27,04:07:39.000,331,11130888,7005,0,1764216458,13207.647529079994,29951.81885604,53264.86776 2025-11-27,04:07:40.000,331,11130819,7685,0,1764216459,13207.741837419999,27644.34254358,53264.83282440001 2025-11-27,04:07:41.000,331,11130826,7085,0,1764216460,13207.890036239995,32720.406958320003,53264.85378576001 2025-11-27,04:07:42.000,331,11130727,7405,0,1764216461,13207.910245169995,30874.535874780006,53264.95160544001 2025-11-27,04:07:43.000,331,11130833,7685,0,1764216462,13208.15948863999,29028.213646920005,53264.86776 2025-11-27,04:07:45.000,331,11130650,7205,0,1764216464,13208.2672696,28105.221712109997,53264.86776 2025-11-27,04:07:46.000,331,11130710,7045,0,1764216465,13208.368314250001,30874.211614800006,53265.01448952 2025-11-27,04:07:47.000,331,11130709,7484,0,1764216466,13208.455886279997,30412.416059370007,53264.93064408001 2025-11-27,04:07:48.000,331,11130846,7445,0,1764216467,13208.503040449992,25797.780645299994,53265.02147664001 2025-11-27,04:07:49.000,331,11130707,7565,0,1764216468,13208.583876169992,28105.080729509995,53264.93064408001 2025-11-27,04:07:50.000,331,11130786,7125,0,1764216469,13208.671448200002,29489.621500199995,53264.93064408001 2025-11-27,04:07:51.000,331,11130736,6965,0,1764216470,13208.785965469993,33642.96184706999,53265.1123092 2025-11-27,04:07:52.000,331,11130810,7405,0,1764216471,13208.873537499989,29951.142139560005,53265.05641224 2025-11-27,04:07:53.000,331,11130763,7484,0,1764216472,13208.873537499989,32719.906470090005,53265.09833496001 2025-11-27,04:07:54.000,331,11130721,7525,0,1764216473,13208.967845839994,27182.25797382,53265.03545088 2025-11-27,04:07:56.000,331,11130547,7965,0,1764216475,13209.021736319999,27643.86320274,53265.09134784001 2025-11-27,04:07:57.000,331,11130714,7565,0,1764216476,13209.03520893999,29489.501664990006,53265.2520516 2025-11-27,04:07:58.000,331,11130625,7484,0,1764216477,13209.09583572999,25797.5691714,53265.077373600005 2025-11-27,04:07:59.000,331,11130918,7125,0,1764216478,13209.17667144999,31796.73830703,53265.06339936 2025-11-27,04:08:00.000,331,11130800,7085,0,1764216479,13209.20361669,30873.64063527,53265.25903872001 2025-11-27,04:08:01.000,331,11130735,7765,0,1764216480,13209.372024439996,30412.00720983,53265.2520516 2025-11-27,04:08:02.000,331,11130704,7165,0,1764216481,13209.493278019996,23951.21169789,53265.25903872001 2025-11-27,04:08:03.000,331,11130825,7805,0,1764216482,13209.567377430001,32718.99713232,53265.2520516 2025-11-27,04:08:04.000,331,11130795,7405,0,1764216483,13209.560641119991,29950.197556140003,53265.18916752001 2025-11-27,04:08:05.000,331,11130690,7445,0,1764216484,13209.587586360001,30872.886378359995,53265.18916752001 2025-11-27,04:08:07.000,331,11130839,7725,0,1764216486,13209.729048870002,26257.835065620005,53265.25903872001 2025-11-27,04:08:08.000,331,11130682,6765,0,1764216487,13209.675158389997,30872.548020119997,53265.23109024 2025-11-27,04:08:09.000,331,11130800,7205,0,1764216488,13209.654949459997,25334.80083603,53265.28000008 2025-11-27,04:08:10.000,331,11130731,7565,0,1764216489,13209.715576249997,29487.66889119,53265.22410312 2025-11-27,04:08:11.000,331,11130717,7325,0,1764216490,13209.715576249997,29487.65479293,53265.38480688001 2025-11-27,04:08:12.000,331,11130710,7045,0,1764216491,13209.830093520002,33179.17843698,53265.38480688001 2025-11-27,04:08:13.000,331,11130701,7525,0,1764216492,13209.870511380002,30410.442302969997,53265.44070384 2025-11-27,04:08:14.000,331,11130707,7484,0,1764216493,13209.897456619998,29948.928712740002,53265.35685840001 2025-11-27,04:08:15.000,331,11130736,7125,0,1764216494,13209.924401859993,32256.11601087,53265.38480688001 2025-11-27,04:08:16.000,331,11130891,7565,0,1764216495,13209.951347099988,33178.86122613,53265.3219228 2025-11-27,04:08:18.000,331,11130566,7045,0,1764216497,13209.890720310003,33178.924668299995,53265.50358792001 2025-11-27,04:08:19.000,331,11130679,7725,0,1764216498,13209.951347099988,29487.119059050005,53265.39878112 2025-11-27,04:08:20.000,331,11130749,7805,0,1764216499,13209.857038759998,34563.24691596,53265.391794 2025-11-27,04:08:21.000,331,11130747,7805,0,1764216500,13209.944610789993,27180.065694389996,53265.42672960001 2025-11-27,04:08:22.000,331,11130935,7484,0,1764216501,13209.857038759998,27641.388958109994,53265.41974248 2025-11-27,04:08:23.000,331,11130802,7005,0,1764216502,13209.695367319997,24872.518890630003,53265.47563944001 2025-11-27,04:08:24.000,331,11130820,7045,0,1764216503,13209.648213150002,28564.373843790003,53265.37083264 2025-11-27,04:08:25.000,331,11130875,7845,0,1764216504,13209.641476839992,31333.19456736,53265.43371672001 2025-11-27,04:08:26.000,331,11130728,7205,0,1764216505,13209.540432189991,28102.79681139,53265.412755360005 2025-11-27,04:08:27.000,331,11130622,6965,0,1764216506,13209.567377430001,25334.131168680004,53265.51756216 2025-11-27,04:08:29.000,331,11130842,7125,0,1764216508,13209.479805399991,31333.236862139995,53265.44070384 2025-11-27,04:08:30.000,331,11130592,7405,0,1764216509,13209.40570599,29487.47856468,53265.55948488 2025-11-27,04:08:31.000,331,11130873,7565,0,1764216510,13209.452860159996,26718.70013589,53265.51057504 2025-11-27,04:08:32.000,331,11130770,7205,0,1764216511,13209.37876074999,31794.835041929997,53265.55249776001 2025-11-27,04:08:33.000,331,11130800,7165,0,1764216512,13209.392233369996,27641.776660260002,53265.47563944001 2025-11-27,04:08:34.000,331,11130819,7725,0,1764216513,13209.419178609991,37332.43419429001,53265.50358792001 2025-11-27,04:08:35.000,331,11130711,7685,0,1764216514,13209.459596469991,30410.456401229996,53265.363845520005 2025-11-27,04:08:36.000,331,11130671,7325,0,1764216515,13209.580850049992,26718.805872840006,53265.39878112 2025-11-27,04:08:37.000,331,11130721,7645,0,1764216516,13209.688631010002,30410.58328557,53265.54551064 2025-11-27,04:08:38.000,331,11130850,7005,0,1764216517,13209.836829829997,33179.291223060005,53265.45467808001 2025-11-27,04:08:40.000,331,11130671,7605,0,1764216519,13210.30163522,30871.941794939994,53265.7062144 2025-11-27,04:08:41.000,331,11130784,7245,0,1764216520,13210.449834039995,29487.534957719996,53265.64333032001 2025-11-27,04:08:42.000,331,11130861,7565,0,1764216521,13210.591296549996,27641.692070699995,53265.69224016001 2025-11-27,04:08:43.000,331,11130701,7445,0,1764216522,13210.901166809992,30410.40705732,53265.87390528 2025-11-27,04:08:44.000,331,11130705,7484,0,1764216523,13211.029156700002,32256.489614759994,53265.818008320006 2025-11-27,04:08:45.000,331,11130952,7285,0,1764216524,13211.231245999988,31333.539974729996,53265.90884088001 2025-11-27,04:08:46.000,331,11130700,7005,0,1764216525,13211.406390059994,32256.41912346,53266.06954464 2025-11-27,04:08:47.000,331,11130695,7645,0,1764216526,13211.64216091,32718.292219320007,53266.18133856 2025-11-27,04:08:48.000,331,11130900,7005,0,1764216527,13211.83751389999,27642.100920240002,53266.01364768 2025-11-27,04:08:49.000,331,11130838,7165,0,1764216528,13211.925085930001,25335.068702970006,53266.35601656 2025-11-27,04:08:51.000,331,11130780,7205,0,1764216530,13212.100229989992,30411.260002049996,53266.586591520005 2025-11-27,04:08:52.000,331,11130872,7205,0,1764216531,13212.039603199992,27642.368787180007,53266.57261728 2025-11-27,04:08:53.000,331,11130774,7285,0,1764216532,13212.053075819997,25796.547047550004,53266.55165592 2025-11-27,04:08:54.000,331,11130912,7085,0,1764216533,13211.985712720001,33180.15826605,53266.824153600006 2025-11-27,04:08:55.000,331,11130686,7205,0,1764216534,13211.810568659996,30872.717199239996,53266.77524376001 2025-11-27,04:08:56.000,331,11130559,7805,0,1764216535,13211.749941869995,32718.67992147,53266.873063440005 2025-11-27,04:08:57.000,331,11130589,7525,0,1764216536,13211.59500673999,30872.463430560005,53267.01979296 2025-11-27,04:08:58.000,331,11130609,7925,0,1764216537,13211.52090733,32718.475496700004,53267.04774144 2025-11-27,04:08:59.000,331,11130809,7085,0,1764216538,13211.365972199994,29026.458413550004,53267.103638399996 2025-11-27,04:09:00.000,331,11130703,8005,0,1764216539,13211.285136479994,28103.544019170004,53267.11761264 2025-11-27,04:09:02.000,331,11130675,7525,0,1764216541,13211.015684079997,31333.751448630006,53267.16652248 2025-11-27,04:09:03.000,331,11130711,7765,0,1764216542,13210.968529910002,30410.674924260005,53267.11062552001 2025-11-27,04:09:04.000,331,11130813,7605,0,1764216543,13210.914639429997,36409.90750206,53267.01280584001 2025-11-27,04:09:05.000,331,11130915,7845,0,1764216544,13210.894430499997,27180.368806979997,53267.25036792001 2025-11-27,04:09:06.000,331,11130794,6965,0,1764216545,13210.773176919996,30410.463450359995,53267.22940656001 2025-11-27,04:09:07.000,331,11130860,7285,0,1764216546,13210.64518703,26257.123103489997,53267.22940656001 2025-11-27,04:09:08.000,331,11130716,7285,0,1764216547,13210.550878689995,30871.920647549996,53267.28530352 2025-11-27,04:09:09.000,331,11130700,7125,0,1764216548,13210.470042969995,29025.957925320006,53267.25036792001 2025-11-27,04:09:10.000,331,11130788,7365,0,1764216549,13210.409416179995,34563.4442916,53267.34818760001 2025-11-27,04:09:11.000,331,11130847,7484,0,1764216550,13210.308371529994,28102.817958779997,53267.22241944 2025-11-27,04:09:13.000,331,11130888,6805,0,1764216552,13209.964819719993,32255.862242190007,53267.27831640001 2025-11-27,04:09:14.000,331,11130588,7085,0,1764216553,13209.681894699992,28563.93679773,53267.28530352 2025-11-27,04:09:15.000,331,11130690,7285,0,1764216554,13209.547168500001,28563.866306430005,53267.257355040005 2025-11-27,04:09:16.000,331,11130584,7205,0,1764216555,13209.452860159996,31332.510801750002,53267.1735096 2025-11-27,04:09:17.000,331,11130691,7405,0,1764216556,13209.22382562,28563.59843949,53267.208445200005 2025-11-27,04:09:18.000,331,11130624,7245,0,1764216557,13208.940900599999,29948.096915400005,53267.159535360006 2025-11-27,04:09:19.000,331,11130736,7005,0,1764216558,13208.752283919988,32716.61452638,53266.96389600001 2025-11-27,04:09:20.000,331,11130641,7525,0,1764216559,13208.543458309992,30870.884425440003,53267.11761264 2025-11-27,04:09:21.000,331,11130634,7045,0,1764216560,13208.334632699996,32255.037493979995,53267.11062552001 2025-11-27,04:09:22.000,331,11130577,7565,0,1764216561,13208.00455351,28102.070751000007,53266.91498616001 2025-11-27,04:09:24.000,331,11130840,6925,0,1764216563,13207.600374909998,30409.406080860004,53266.88005056 2025-11-27,04:09:25.000,331,11130855,7805,0,1764216564,13207.418494539997,32716.93878636,53266.69139832 2025-11-27,04:09:26.000,331,11130790,6965,0,1764216565,13207.169251070001,29486.569226909996,53266.74729528001 2025-11-27,04:09:27.000,331,11130724,7005,0,1764216566,13207.00757963,26717.833092900008,53266.44684912 2025-11-27,04:09:28.000,331,11130680,7085,0,1764216567,13206.81896294999,26256.488681789997,53266.50274608 2025-11-27,04:09:29.000,331,11130665,7405,0,1764216568,13206.542774239999,31332.468506970006,53266.43986200001 2025-11-27,04:09:30.000,331,11130792,7125,0,1764216569,13206.327212319993,28102.30337229,53266.28614536 2025-11-27,04:09:31.000,331,11130648,7205,0,1764216570,13206.091441470002,29025.154324500007,53266.0206348 2025-11-27,04:09:32.000,331,11130822,7205,0,1764216571,13205.916297409996,35485.646723850004,53266.132428720004 2025-11-27,04:09:33.000,331,11130687,7645,0,1764216572,13205.774834899996,32716.875344190004,53265.866918160005 2025-11-27,04:09:35.000,331,11130615,7565,0,1764216574,13205.46496464,28563.210737340007,53265.6363432 2025-11-27,04:09:36.000,331,11130667,7525,0,1764216575,13205.249402719994,29024.378920200004,53265.58743336 2025-11-27,04:09:37.000,331,11130827,7565,0,1764216576,13205.060786039998,28563.076803870004,53265.482626560006 2025-11-27,04:09:38.000,331,11130698,7245,0,1764216577,13204.818278879997,28101.140265840004,53265.51057504 2025-11-27,04:09:39.000,331,11130723,7525,0,1764216578,13204.6296622,30408.264121800006,53265.23109024 2025-11-27,04:09:40.000,331,11130614,7285,0,1764216579,13204.4275729,27639.38700519,53265.20314176 2025-11-27,04:09:41.000,331,11130761,7325,0,1764216580,13204.21874728999,32253.84619101,53265.18916752001 2025-11-27,04:09:42.000,331,11130640,7085,0,1764216581,13204.030130609994,26254.571318429997,53264.979553920006 2025-11-27,04:09:43.000,331,11130611,7445,0,1764216582,13203.760678209997,33637.667950439994,53264.82583728 2025-11-27,04:09:44.000,331,11130647,7484,0,1764216583,13203.605743079992,33176.097967170004,53264.78391456001 2025-11-27,04:09:46.000,331,11130882,7085,0,1764216585,13203.12072875999,32252.676035430006,53264.343726 2025-11-27,04:09:47.000,331,11130853,7525,0,1764216586,13202.864748979999,28560.680099670004,53264.308790400006 2025-11-27,04:09:48.000,331,11130561,7484,0,1764216587,13202.548142409993,29022.123198600006,53264.120138160004 2025-11-27,04:09:49.000,331,11130728,7325,0,1764216588,13202.352789420001,34097.79991119,53264.05725408 2025-11-27,04:09:50.000,331,11130717,7484,0,1764216589,13202.02944654,35943.18460476,53263.93148592 2025-11-27,04:09:51.000,331,11130682,7005,0,1764216590,13201.874511409995,31790.15441961,53263.7148852 2025-11-27,04:09:52.000,331,11130675,7765,0,1764216591,13201.578113769989,29944.043665649995,53263.55418144 2025-11-27,04:09:53.000,331,11130728,7285,0,1764216592,13201.376024470002,26252.336744219996,53263.41443904001 2025-11-27,04:09:54.000,331,11130655,7725,0,1764216593,13201.120044689997,28559.531091480007,53263.07905728001 2025-11-27,04:09:55.000,331,11130684,7125,0,1764216594,13200.88427383999,25790.731515299994,53263.065083040005 2025-11-27,04:09:57.000,331,11130654,7245,0,1764216596,13200.466622619999,25790.463648360004,53262.57598464001 2025-11-27,04:09:58.000,331,11130734,7245,0,1764216597,13200.217379149988,28097.34078477,53262.513100560005 2025-11-27,04:09:59.000,331,11130785,7565,0,1764216598,13199.988344609992,32250.18064341,53262.275538480004 2025-11-27,04:10:00.000,331,11130852,7165,0,1764216599,13199.786255309991,27635.629818899994,53262.06592488 2025-11-27,04:10:01.000,331,11130724,7045,0,1764216600,13199.59090232,30403.985299890002,53261.9681052 2025-11-27,04:10:02.000,331,11130816,7005,0,1764216601,13199.307977299999,31326.94198905,53261.82137568 2025-11-27,04:10:03.000,331,11130764,6925,0,1764216602,13199.105887999998,31788.138368429994,53261.576826480006 2025-11-27,04:10:04.000,331,11130696,6965,0,1764216603,13198.890326079993,29942.309579670007,53261.31131592001 2025-11-27,04:10:05.000,331,11130689,7765,0,1764216604,13198.620873679996,29019.211907909994,53261.199522 2025-11-27,04:10:06.000,331,11130678,6765,0,1764216605,13198.378366519995,31787.708371500004,53260.96894704 2025-11-27,04:10:08.000,331,11130759,7605,0,1764216607,13197.879879579988,36401.956083419995,53260.58465544 2025-11-27,04:10:09.000,331,11130697,7765,0,1764216608,13197.596954560002,25788.90579063,53260.430938800004 2025-11-27,04:10:10.000,331,11130807,7484,0,1764216609,13197.20624857999,26250.271349129995,53260.067608560006 2025-11-27,04:10:11.000,331,11130632,7125,0,1764216610,13196.869433079999,26250.031678710002,53259.96280176 2025-11-27,04:10:12.000,331,11130694,7245,0,1764216611,13196.579771749988,28557.106190759994,53259.82305936001 2025-11-27,04:10:13.000,331,11130604,7245,0,1764216612,13196.296846730002,29018.528142299998,53259.62742 2025-11-27,04:10:14.000,331,11130699,7525,0,1764216613,13195.960031229995,29018.316668400003,53259.375883680004 2025-11-27,04:10:15.000,331,11130723,7565,0,1764216614,13195.650160969999,30402.540228240003,53259.10338600001 2025-11-27,04:10:16.000,331,11130858,7005,0,1764216615,13195.360499639988,26249.510043090006,53258.872811040004 2025-11-27,04:10:17.000,331,11130628,7365,0,1764216616,13194.976529970001,28095.014571869993,53258.76101712 2025-11-27,04:10:19.000,331,11130764,6925,0,1764216618,13194.383734689989,34554.78795996,53258.18108616 2025-11-27,04:10:20.000,331,11130781,7885,0,1764216619,13194.114282289993,30401.77187307,53257.985446800005 2025-11-27,04:10:21.000,331,11130829,7605,0,1764216620,13193.817884650001,27171.726573599997,53257.79679456 2025-11-27,04:10:22.000,331,11130743,7445,0,1764216621,13193.61579535,31324.411351379997,53257.52429688001 2025-11-27,04:10:23.000,331,11130659,7484,0,1764216622,13193.37328819,30401.313679619998,53257.27974768 2025-11-27,04:10:24.000,331,11130770,7005,0,1764216623,13193.124044719989,28093.9642515,53257.00026288001 2025-11-27,04:10:25.000,331,11130613,7645,0,1764216624,13192.928691729998,26247.98743101,53256.68584248001 2025-11-27,04:10:26.000,331,11130775,7645,0,1764216625,13192.820910770002,28093.703433689996,53256.51116448 2025-11-27,04:10:27.000,331,11130785,7685,0,1764216626,13192.605348849997,27632.21099085,53256.2736024 2025-11-27,04:10:28.000,331,11130802,6885,0,1764216627,13192.537985750001,25324.90385751,53255.96616912001 2025-11-27,04:10:30.000,331,11130710,7085,0,1764216629,13192.20790655999,29938.8625551,53255.588864640005 2025-11-27,04:10:31.000,331,11130725,7845,0,1764216630,13192.19443394,32707.210986959995,53255.316366959996 2025-11-27,04:10:32.000,331,11130782,7045,0,1764216631,13192.12707083999,27631.315751340007,53255.1207276 2025-11-27,04:10:33.000,331,11130687,7445,0,1764216632,13191.951926779999,35013.96828816,53254.84124280001 2025-11-27,04:10:34.000,331,11130613,7565,0,1764216633,13191.891299989999,28554.032770079997,53254.56874512 2025-11-27,04:10:35.000,331,11130720,7125,0,1764216634,13191.796991649993,28553.793099660004,53254.55477088001 2025-11-27,04:10:36.000,331,11130698,7085,0,1764216635,13191.756573789993,25323.952224959998,53254.247337600005 2025-11-27,04:10:37.000,331,11130925,7645,0,1764216636,13191.695946999993,29015.059970340008,53254.05169824001 2025-11-27,04:10:38.000,331,11130782,7085,0,1764216637,13191.594902349992,27630.794115719997,53253.87003312 2025-11-27,04:10:39.000,331,11130781,7685,0,1764216638,13191.379340430001,29476.46077449,53253.66740664001 2025-11-27,04:10:41.000,331,11130673,7605,0,1764216640,13191.21766899,24862.100276490004,53253.2691408 2025-11-27,04:10:42.000,331,11130697,7605,0,1764216641,13191.10988802999,27169.005609419997,53253.15734688 2025-11-27,04:10:43.000,331,11130771,7525,0,1764216642,13190.92800765999,28553.074088399997,53252.97568176001 2025-11-27,04:10:44.000,331,11130695,7525,0,1764216643,13190.759599909994,28091.43361383,53252.668248480004 2025-11-27,04:10:45.000,331,11130818,7165,0,1764216644,13190.672027879998,30859.669259610004,53252.59837728 2025-11-27,04:10:46.000,331,11130711,7325,0,1764216645,13190.530565369998,29936.846503919995,53252.332866720004 2025-11-27,04:10:47.000,331,11130738,7125,0,1764216646,13190.389102859997,26706.892843139998,53252.13722736001 2025-11-27,04:10:48.000,331,11130781,7845,0,1764216647,13190.281321900002,32705.004609270007,53252.0463948 2025-11-27,04:10:49.000,331,11130760,7125,0,1764216648,13190.160068320001,30859.316803110007,53251.850755440006 2025-11-27,04:10:50.000,331,11130842,7285,0,1764216649,13189.984924259996,28090.665258659996,53251.66909032 2025-11-27,04:10:52.000,331,11130637,7565,0,1764216651,13189.56727303999,27167.482997340005,53251.22191464001 2025-11-27,04:10:53.000,331,11130795,7365,0,1764216652,13189.405601599989,27628.65822933,53251.110120720004 2025-11-27,04:10:54.000,331,11130625,7484,0,1764216653,13189.163094440002,32704.10936976,53250.98435256001 2025-11-27,04:10:55.000,331,11130769,7685,0,1764216654,13189.001423000002,26705.708589300004,53250.725829120005 2025-11-27,04:10:56.000,331,11130649,7405,0,1764216655,13188.833015249991,30858.294679259998,53250.49525416 2025-11-27,04:10:57.000,331,11130756,7165,0,1764216656,13188.51640868,23936.83852182,53250.36249888001 2025-11-27,04:10:58.000,331,11130545,7845,0,1764216657,13188.280637829994,29473.605876839996,53250.1598724 2025-11-27,04:10:59.000,331,11130643,7484,0,1764216658,13188.098757459993,30857.575668000005,53250.006155760006 2025-11-27,04:11:00.000,331,11130728,7045,0,1764216659,13187.916877089992,31318.828440419995,53249.87340048 2025-11-27,04:11:01.000,331,11130670,7205,0,1764216660,13187.613743139991,32702.741838539994,53249.57295432001 2025-11-27,04:11:03.000,331,11130596,7045,0,1764216662,13187.29040025999,31318.335001319996,53249.12577864 2025-11-27,04:11:04.000,331,11130724,7365,0,1764216663,13187.12872881999,27627.051027690002,53249.09084304001 2025-11-27,04:11:05.000,331,11130738,7325,0,1764216664,13186.919903209993,31779.397447230003,53248.75546128001 2025-11-27,04:11:06.000,331,11130678,7125,0,1764216665,13186.812122249998,27165.43874964,53248.60174464 2025-11-27,04:11:07.000,331,11130779,7645,0,1764216666,13186.697604979992,34547.499159540006,53248.38514392 2025-11-27,04:11:08.000,331,11130566,7125,0,1764216667,13186.515724609992,30394.913069579998,53248.20347880001 2025-11-27,04:11:09.000,331,11130736,7205,0,1764216668,13186.502251990001,33624.40853691001,53248.03578792001 2025-11-27,04:11:10.000,331,11130653,7525,0,1764216669,13186.421416270001,26703.523359,53247.79123872 2025-11-27,04:11:11.000,331,11130665,7445,0,1764216670,13186.246272209995,27626.303819909997,53247.707393280005 2025-11-27,04:11:12.000,331,11130851,7445,0,1764216671,13186.205854349995,30394.56061308,53247.44886984 2025-11-27,04:11:14.000,331,11130534,7085,0,1764216673,13186.0374466,31316.974519230003,53246.966758560004 2025-11-27,04:11:15.000,331,11130709,7885,0,1764216674,13186.07112814999,32239.76202927,53246.82701616 2025-11-27,04:11:16.000,331,11130572,7085,0,1764216675,13186.01723767,29471.357204369997,53246.63836392 2025-11-27,04:11:17.000,331,11130517,7925,0,1764216676,13186.0374466,27625.690545599995,53246.47766016001 2025-11-27,04:11:18.000,331,11130751,7565,0,1764216677,13186.145227559995,28086.879875850005,53246.435737440006 2025-11-27,04:11:19.000,331,11130600,7165,0,1764216678,13186.09133707999,33623.50624827,53246.177214 2025-11-27,04:11:20.000,331,11130697,7805,0,1764216679,13186.19911804,29009.20214331,53246.198175360005 2025-11-27,04:11:21.000,331,11130641,7525,0,1764216680,13186.306898999996,33161.66839806001,53245.97458752001 2025-11-27,04:11:22.000,331,11130615,7645,0,1764216681,13186.31363530999,23472.723802620007,53245.695102720005 2025-11-27,04:11:23.000,331,11130745,7845,0,1764216682,13186.407943649996,26240.790269279998,53245.67414136 2025-11-27,04:11:25.000,331,11130765,7845,0,1764216684,13186.583087710002,31315.790265389995,53245.55536032 2025-11-27,04:11:26.000,331,11130592,7285,0,1764216685,13186.677396049992,29470.165901400003,53245.31779824 2025-11-27,04:11:27.000,331,11130777,7645,0,1764216686,13186.690868669997,29008.715753340002,53245.206004319996 2025-11-27,04:11:28.000,331,11130949,7405,0,1764216687,13186.859276419993,35467.88996538,53245.1990172 2025-11-27,04:11:29.000,331,11130801,7325,0,1764216688,13187.014211549998,28085.737916790007,53244.9894036 2025-11-27,04:11:30.000,331,11130881,7845,0,1764216689,13187.12872881999,29469.813444900006,53244.94049376 2025-11-27,04:11:31.000,331,11130873,7525,0,1764216690,13187.142201439994,29469.594921869997,53244.905558160004 2025-11-27,04:11:32.000,331,11130755,7245,0,1764216691,13187.23650978,31776.40861611,53244.807738480005 2025-11-27,04:11:33.000,331,11130829,7685,0,1764216692,13187.344290739995,24394.460992289998,53244.79376424 2025-11-27,04:11:34.000,331,11130758,7285,0,1764216693,13187.37123597999,29008.10247903,53244.758828640006 2025-11-27,04:11:36.000,331,11130803,7725,0,1764216695,13187.39144490999,29469.355251450004,53244.61908624 2025-11-27,04:11:37.000,331,11130843,7605,0,1764216696,13187.5194348,28546.398562290007,53244.51427944001 2025-11-27,04:11:38.000,331,11130632,7005,0,1764216697,13187.47228062999,31314.521421989994,53244.48633096 2025-11-27,04:11:39.000,331,11130608,7085,0,1764216698,13187.47901694,27162.08336376,53244.423446880006 2025-11-27,04:11:40.000,331,11130616,7245,0,1764216699,13187.573325279991,29468.847714090007,53244.26973024 2025-11-27,04:11:41.000,331,11130904,7285,0,1764216700,13187.607006829996,29929.945405649996,53244.402485520004 2025-11-27,04:11:42.000,331,11130817,7445,0,1764216701,13187.613743139991,32697.920233619996,53244.28370448 2025-11-27,04:11:43.000,331,11130814,6965,0,1764216702,13187.573325279991,33620.45397498,53244.22780752001 2025-11-27,04:11:44.000,331,11130775,7445,0,1764216703,13187.55985266,27622.490240579995,53244.24178176 2025-11-27,04:11:45.000,331,11130774,7085,0,1764216704,13187.681106240001,31774.61813709,53244.27671736001 2025-11-27,04:11:47.000,331,11130770,7245,0,1764216706,13187.640688380001,26699.244537089995,53244.14396208 2025-11-27,04:11:48.000,331,11130840,6925,0,1764216707,13187.734996719992,29467.508379389998,53244.19287192 2025-11-27,04:11:49.000,331,11130640,7405,0,1764216708,13187.667633619996,26237.801438160008,53244.067103760004 2025-11-27,04:11:50.000,331,11130821,7805,0,1764216709,13187.768678269997,28082.974657829996,53244.03915528001 2025-11-27,04:11:51.000,331,11130758,7165,0,1764216710,13187.721524100001,27621.587951940004,53244.05312952 2025-11-27,04:11:52.000,331,11130806,7205,0,1764216711,13187.694578859991,27621.517460639996,53244.0461424 2025-11-27,04:11:53.000,331,11130556,7125,0,1764216712,13187.734996719992,21162.195216869994,53243.92736136 2025-11-27,04:11:54.000,331,11130832,6885,0,1764216713,13187.701315170001,30389.365404270007,53243.96229696001 2025-11-27,04:11:55.000,331,11130682,7165,0,1764216714,13187.701315170001,34541.55674294999,53243.920374240006 2025-11-27,04:11:56.000,331,11130809,7565,0,1764216715,13187.721524100001,30389.083439070004,53243.94133560001 2025-11-27,04:11:58.000,331,11130653,7405,0,1764216717,13187.593534209991,29004.810535319994,53243.84351592001 2025-11-27,04:11:59.000,331,11130865,7725,0,1764216718,13187.58006159,30850.26572019,53243.79460608001 2025-11-27,04:12:00.000,331,11130835,7565,0,1764216719,13187.53964373,28543.28989596,53243.7666576 2025-11-27,04:12:01.000,331,11130782,7125,0,1764216720,13187.60027052,28543.09956945,53243.801593200005 2025-11-27,04:12:02.000,331,11130692,7205,0,1764216721,13187.586797899996,27620.431894620007,53243.77364472001 2025-11-27,04:12:03.000,331,11130749,7645,0,1764216722,13187.62047945,33156.5789262,53243.68979928 2025-11-27,04:12:04.000,331,11130772,7005,0,1764216723,13187.687842549996,30388.420820850006,53243.71076064 2025-11-27,04:12:05.000,331,11130754,7125,0,1764216724,13187.815832439992,31772.524545480002,53243.79460608001 2025-11-27,04:12:06.000,331,11130795,7565,0,1764216725,13187.829305059997,32695.269760740004,53243.71076064 2025-11-27,04:12:07.000,331,11130744,7125,0,1764216726,13187.916877089992,29927.090507999994,53243.7666576 2025-11-27,04:12:09.000,331,11130806,7205,0,1764216728,13188.085284839988,29004.41578404,53243.70377352001 2025-11-27,04:12:10.000,331,11130640,7005,0,1764216729,13188.220011039994,34540.82363343,53243.899412880004 2025-11-27,04:12:11.000,331,11130603,7484,0,1764216730,13188.41536403,32695.46008725,53243.74569624001 2025-11-27,04:12:12.000,331,11130753,7484,0,1764216731,13188.482727129995,27620.403698099995,53243.71774776 2025-11-27,04:12:13.000,331,11130844,7045,0,1764216732,13188.583771779995,24852.294936660008,53243.78761896 2025-11-27,04:12:14.000,331,11130765,7765,0,1764216733,13188.67134380999,31772.686675470002,53243.73870912 2025-11-27,04:12:15.000,331,11130666,7365,0,1764216734,13188.71849798,29465.88003036,53243.81556744 2025-11-27,04:12:16.000,331,11130739,7525,0,1764216735,13188.81954263,27620.382550709997,53243.94133560001 2025-11-27,04:12:17.000,331,11130720,6965,0,1764216736,13188.900378350001,33618.029074260005,53243.899412880004 2025-11-27,04:12:18.000,331,11130683,7685,0,1764216737,13188.967741449997,28081.755158340005,53243.94832272 2025-11-27,04:12:20.000,331,11130735,7484,0,1764216739,13188.987950379997,29465.753146019997,53243.94832272 2025-11-27,04:12:21.000,331,11130839,7525,0,1764216740,13189.055313479992,33618.014976000006,53244.1160136 2025-11-27,04:12:22.000,331,11130640,7205,0,1764216741,13189.048577169997,33156.5789262,53244.199859039996 2025-11-27,04:12:23.000,331,11130843,7765,0,1764216742,13189.149621819997,28543.029078149993,53244.14396208 2025-11-27,04:12:24.000,331,11130598,7165,0,1764216743,13189.196775989993,30849.680642399995,53244.24178176 2025-11-27,04:12:25.000,331,11130652,7325,0,1764216744,13189.318029569993,26697.313075469996,53244.29767872001 2025-11-27,04:12:26.000,331,11130671,7325,0,1764216745,13189.344974809988,31772.24962941,53244.26274312 2025-11-27,04:12:27.000,331,11130648,7085,0,1764216746,13189.479701009994,31310.820628739995,53244.33261432 2025-11-27,04:12:28.000,331,11130894,7045,0,1764216747,13189.486437319989,33156.205322309994,53244.46536960001 2025-11-27,04:12:29.000,331,11130801,7605,0,1764216748,13189.60769089999,29926.70280585,53244.55620216 2025-11-27,04:12:31.000,331,11130868,7045,0,1764216750,13189.79630758,30849.497365019997,53244.55620216 2025-11-27,04:12:32.000,331,11130649,7484,0,1764216751,13190.072496289991,31310.75718657,53244.55620216 2025-11-27,04:12:33.000,331,11131011,7845,0,1764216752,13190.106177839996,26697.017012009994,53244.56318928001 2025-11-27,04:12:34.000,331,11130739,7325,0,1764216753,13190.362157620002,27158.368472250004,53244.64703472 2025-11-27,04:12:35.000,331,11130675,7565,0,1764216754,13190.483411200003,29465.139871709995,53244.6749832 2025-11-27,04:12:36.000,331,11130815,7484,0,1764216755,13190.638346329994,31771.967664209995,53244.8147256 2025-11-27,04:12:37.000,331,11130655,7484,0,1764216756,13190.93474397,30848.961631140002,53244.954468 2025-11-27,04:12:38.000,331,11130680,7085,0,1764216757,13191.13009695999,28542.394656450007,53244.905558160004 2025-11-27,04:12:39.000,331,11130774,6925,0,1764216758,13191.446703529997,25312.927385639996,53245.01735208001 2025-11-27,04:12:40.000,331,11130731,7525,0,1764216759,13191.635320209993,33155.95860276,53245.038313439996 2025-11-27,04:12:42.000,331,11130568,7285,0,1764216761,13192.059707739994,25312.955582159993,53245.25491416001 2025-11-27,04:12:43.000,331,11130861,7725,0,1764216762,13192.342632759995,28081.16303142,53245.429592160006 2025-11-27,04:12:44.000,331,11130743,7525,0,1764216763,13192.605348849997,27619.811571180006,53245.408630800004 2025-11-27,04:12:45.000,331,11130738,7285,0,1764216764,13192.800701840002,29926.597068899995,53245.53439896 2025-11-27,04:12:46.000,331,11130883,7645,0,1764216765,13193.036472689993,28081.141884030003,53245.63221864 2025-11-27,04:12:47.000,331,11130837,7525,0,1764216766,13193.26550722999,33617.26776822,53245.7230512 2025-11-27,04:12:48.000,331,11130713,7685,0,1764216767,13193.521487009995,30848.98982766,53245.764973920006 2025-11-27,04:12:49.000,331,11130781,7484,0,1764216768,13193.716840000001,30387.342303960002,53245.83484512001 2025-11-27,04:12:50.000,331,11130807,7484,0,1764216769,13193.918929300002,28541.964659520003,53245.876767839996 2025-11-27,04:12:51.000,331,11130791,7445,0,1764216770,13194.201854319988,26696.333246399998,53246.149265520005 2025-11-27,04:12:53.000,331,11130728,6885,0,1764216772,13194.61276923,34539.286923089996,53246.28900792001 2025-11-27,04:12:54.000,331,11130826,7125,0,1764216773,13194.963057349996,31309.410802740007,53246.4217632 2025-11-27,04:12:55.000,331,11130583,7765,0,1764216774,13195.097783550002,25311.996900480008,53246.61740256 2025-11-27,04:12:56.000,331,11130621,7405,0,1764216775,13195.313345469993,25773.341311590004,53246.76413208001 2025-11-27,04:12:57.000,331,11130920,7005,0,1764216776,13195.582797869989,32232.007986269993,53246.88990024001 2025-11-27,04:12:58.000,331,11130696,7125,0,1764216777,13195.73099669,31770.586034730004,53247.09951384001 2025-11-27,04:12:59.000,331,11130758,7005,0,1764216778,13195.95329492,30847.742131649997,53247.14143656 2025-11-27,04:13:00.000,331,11130591,7605,0,1764216779,13196.11496636,27618.232566060004,53247.33707592 2025-11-27,04:13:01.000,331,11130645,7325,0,1764216780,13196.189065769991,24388.800540900003,53247.40694712 2025-11-27,04:13:02.000,331,11130796,7045,0,1764216781,13196.350737209992,22543.30306125,53247.588612240004 2025-11-27,04:13:04.000,331,11130785,7525,0,1764216783,13196.525881269998,31308.480317580004,53247.84713568001 2025-11-27,04:13:05.000,331,11130743,7565,0,1764216784,13196.586508059998,26233.656549720006,53247.826174320006 2025-11-27,04:13:06.000,331,11130589,7685,0,1764216785,13196.727970569998,29463.046280099996,53247.90303264 2025-11-27,04:13:07.000,331,11130602,7165,0,1764216786,13196.849224149999,32230.837830689998,53248.12662048 2025-11-27,04:13:08.000,331,11130892,7165,0,1764216787,13196.869433079999,29001.271872059995,53248.26636288 2025-11-27,04:13:09.000,331,11130602,7045,0,1764216788,13196.90311462999,23926.483349849994,53248.308285600004 2025-11-27,04:13:10.000,331,11130732,7165,0,1764216789,13197.017631899995,27155.753245019994,53248.43405376 2025-11-27,04:13:11.000,331,11130839,7765,0,1764216790,13197.06478606999,31307.669667630005,53248.58078328 2025-11-27,04:13:12.000,331,11130798,7205,0,1764216791,13197.13214917,30384.861010199995,53248.73449992001 2025-11-27,04:13:13.000,331,11130786,7245,0,1764216792,13197.138885479995,30384.776420640002,53248.762448400004 2025-11-27,04:13:15.000,331,11130675,7845,0,1764216794,13197.118676549995,33152.84993642999,53249.0768688 2025-11-27,04:13:16.000,331,11130745,7525,0,1764216795,13197.10520392999,29000.616302969996,53249.118791520006 2025-11-27,04:13:17.000,331,11130775,7165,0,1764216796,13197.00415927999,30384.63543804,53249.03494608 2025-11-27,04:13:18.000,331,11130719,7525,0,1764216797,13196.92332355999,26232.648524129996,53249.27949528001 2025-11-27,04:13:19.000,331,11130734,6124,0,1764216798,13196.876169389994,27155.175216360003,53249.286482400006 2025-11-27,04:13:20.000,331,11130727,7645,0,1764216799,13196.734706879994,29461.685798010003,53249.37731496001 2025-11-27,04:13:21.000,331,11130828,7205,0,1764216800,13196.613453299993,28077.687810329997,53249.42622480001 2025-11-27,04:13:22.000,331,11130757,6805,0,1764216801,13196.552826509993,31768.414902689998,53249.433211920004 2025-11-27,04:13:23.000,331,11130737,7484,0,1764216802,13196.350737209992,25770.937558260004,53249.4611604 2025-11-27,04:13:24.000,331,11130754,6365,0,1764216803,13196.216011010001,27616.075532279996,53249.51007024 2025-11-27,04:13:26.000,331,11130732,6885,0,1764216805,13196.108230049991,30384.036261989997,53249.551992960005 2025-11-27,04:13:27.000,331,11130786,6925,0,1764216806,13196.101493739996,28999.77040737,53249.57295432001 2025-11-27,04:13:28.000,331,11130777,7685,0,1764216807,13196.000449089996,28999.594179120002,53249.768593680004 2025-11-27,04:13:29.000,331,11130682,7245,0,1764216808,13195.96676753999,35919.414938400005,53249.621864160006 2025-11-27,04:13:30.000,331,11130852,7205,0,1764216809,13196.01392171,27153.716046450005,53249.72667096 2025-11-27,04:13:31.000,331,11130787,7685,0,1764216810,13196.09475743,33151.00306437,53249.74763232 2025-11-27,04:13:32.000,331,11130679,6565,0,1764216811,13196.000449089996,29921.613333989997,53249.9153232 2025-11-27,04:13:33.000,331,11130652,6205,0,1764216812,13196.09475743,32228.123915639997,53249.82449064 2025-11-27,04:13:34.000,331,11130898,7085,0,1764216813,13196.209274699992,31305.209521259996,53249.7755808 2025-11-27,04:13:35.000,331,11130595,6925,0,1764216814,13196.364209829997,27153.243754740004,53249.7755808 2025-11-27,04:13:37.000,331,11130865,7325,0,1764216816,13196.512408649993,30382.54889556,53249.92929744001 2025-11-27,04:13:38.000,331,11130744,7165,0,1764216817,13196.573035439993,25769.097735329997,53249.985194400004 2025-11-27,04:13:39.000,331,11130523,7645,0,1764216818,13196.727970569998,27152.80670868,53250.04807848001 2025-11-27,04:13:40.000,331,11130886,7005,0,1764216819,13196.808806289999,32688.92554374,53249.90833608001 2025-11-27,04:13:41.000,331,11130544,7245,0,1764216820,13196.916587249994,23923.593206549995,53250.02013 2025-11-27,04:13:42.000,331,11130716,7125,0,1764216821,13196.916587249994,28998.092714430008,53249.936284560004 2025-11-27,04:13:43.000,331,11130756,6205,0,1764216822,13197.04457713999,26230.096739069995,53249.985194400004 2025-11-27,04:13:44.000,331,11130828,6925,0,1764216823,13197.1523581,30381.970866899996,53249.97122016 2025-11-27,04:13:45.000,331,11130665,7645,0,1764216824,13197.26687536999,29920.570062750005,53249.94327168 2025-11-27,04:13:46.000,331,11130574,7085,0,1764216825,13197.354447400001,29920.436129280002,53250.271666320004 2025-11-27,04:13:48.000,331,11130614,7125,0,1764216827,13197.468964669992,30381.315297809997,53250.04109136 2025-11-27,04:13:49.000,331,11130711,7685,0,1764216828,13197.468964669992,26690.651647620005,53250.11096256 2025-11-27,04:13:50.000,331,11130801,7525,0,1764216829,13197.475700980001,31303.644614400007,53250.09698832001 2025-11-27,04:13:51.000,331,11130781,7445,0,1764216830,13197.502646219997,30841.94774679,53250.28564056001 2025-11-27,04:13:52.000,331,11130687,7525,0,1764216831,13197.644108729997,29919.294170220004,53250.292627680006 2025-11-27,04:13:53.000,331,11130802,7245,0,1764216832,13197.677790280002,27612.550967279996,53250.152885280004 2025-11-27,04:13:54.000,331,11130733,7405,0,1764216833,13197.819252789988,27612.17031426,53250.25070496 2025-11-27,04:13:55.000,331,11130727,7525,0,1764216834,13197.940506369989,29457.132060029995,53250.23673072 2025-11-27,04:13:56.000,331,11130602,6885,0,1764216835,13198.06175994999,32686.324414770002,53250.23673072 2025-11-27,04:13:57.000,331,11130638,7245,0,1764216836,13198.2301677,31302.093805800003,53250.37647312 2025-11-27,04:13:59.000,331,11130623,7525,0,1764216838,13198.674764160001,27611.197534320003,53250.35551176 2025-11-27,04:14:00.000,331,11130889,7484,0,1764216839,13198.694973090001,31762.860188249993,53250.35551176 2025-11-27,04:14:01.000,331,11130600,7165,0,1764216840,13198.890326079993,29917.383855990003,53250.41839584 2025-11-27,04:14:02.000,331,11130770,7005,0,1764216841,13199.025052279998,29455.912560540004,53250.37647312 2025-11-27,04:14:03.000,331,11130646,6005,0,1764216842,13199.132833239993,31762.31035611,53250.56512536 2025-11-27,04:14:04.000,331,11130756,6165,0,1764216843,13199.193460029994,28071.55506723,53250.509228400006 2025-11-27,04:14:05.000,331,11130756,7165,0,1764216844,13199.415758259995,32684.625574439997,53250.60006096001 2025-11-27,04:14:06.000,331,11130703,6965,0,1764216845,13199.476385049995,30377.92466628,53250.607048080004 2025-11-27,04:14:07.000,331,11130741,7845,0,1764216846,13199.435967189995,30839.156291310006,53250.64198368 2025-11-27,04:14:08.000,331,11130679,7605,0,1764216847,13199.537011839995,29455.00322277,53250.64198368 2025-11-27,04:14:10.000,331,11130744,7005,0,1764216849,13199.77278269,28993.574222099996,53250.53018976001 2025-11-27,04:14:11.000,331,11130702,7045,0,1764216850,13199.766046379991,32683.814924489998,53250.774738960004 2025-11-27,04:14:12.000,331,11130747,6925,0,1764216851,13199.867091029992,29454.552078449997,53250.90050712 2025-11-27,04:14:13.000,331,11130610,6845,0,1764216852,13200.075916640002,30377.29729371,53250.991339680004 2025-11-27,04:14:14.000,331,11130795,7565,0,1764216853,13200.042235089997,32683.48361538,53250.97037832 2025-11-27,04:14:15.000,331,11130592,6965,0,1764216854,13200.089389259992,28531.89850188,53251.08217224001 2025-11-27,04:14:16.000,331,11130817,7605,0,1764216855,13200.150016049993,30838.24695354,53250.9983268 2025-11-27,04:14:17.000,331,11130788,7125,0,1764216856,13200.176961290003,26225.23283937,53250.90050712 2025-11-27,04:14:18.000,331,11130598,7125,0,1764216857,13200.224115459998,28992.834063450005,53251.12409496001 2025-11-27,04:14:19.000,331,11130663,7484,0,1764216858,13200.304951179998,28070.265076440002,53251.04723664 2025-11-27,04:14:21.000,331,11130616,6965,0,1764216860,13200.432941069994,24841.065672569996,53250.9983268 2025-11-27,04:14:22.000,331,11130852,7045,0,1764216861,13200.56766727,27608.730338819994,53251.23588888 2025-11-27,04:14:23.000,331,11130691,7805,0,1764216862,13200.60134881999,29915.198625689998,53251.38960552001 2025-11-27,04:14:24.000,331,11130826,7205,0,1764216863,13200.74954764,28531.073753670003,53251.347682800006 2025-11-27,04:14:25.000,331,11130678,7325,0,1764216864,13200.84385597999,28069.947865590002,53251.31973432001 2025-11-27,04:14:26.000,331,11130766,7405,0,1764216865,13201.025736349991,28070.011307759996,53251.45947672001 2025-11-27,04:14:27.000,331,11130482,7045,0,1764216866,13201.214353030002,35450.535007319995,53251.564283520005 2025-11-27,04:14:28.000,331,11130705,7605,0,1764216867,13201.342342919997,25763.345645249996,53251.5223608 2025-11-27,04:14:29.000,331,11130746,7045,0,1764216868,13201.584850079998,31298.61858471,53251.65511608001 2025-11-27,04:14:30.000,331,11130511,7525,0,1764216869,13201.78693938,26685.7595514,53251.66909032 2025-11-27,04:14:32.000,331,11130600,6925,0,1764216871,13202.204590599991,33143.94688524,53251.9765236 2025-11-27,04:14:33.000,331,11130557,7645,0,1764216872,13202.379734659997,31760.012339730005,53252.02543344 2025-11-27,04:14:34.000,331,11130822,7085,0,1764216873,13202.649187059993,31298.689076010007,53252.24902128 2025-11-27,04:14:35.000,331,11130707,7565,0,1764216874,13202.797385879989,31298.703174270006,53252.00447208 2025-11-27,04:14:36.000,331,11130664,7205,0,1764216875,13202.871485289994,31759.998241470006,53252.25600840001 2025-11-27,04:14:37.000,331,11130564,7325,0,1764216876,13203.02642042,32221.20871911,53252.31889248 2025-11-27,04:14:38.000,331,11130626,7165,0,1764216877,13203.154410309995,27146.934783389996,53252.283956880005 2025-11-27,04:14:39.000,331,11130591,7325,0,1764216878,13203.295872819996,28530.827034119997,53252.40972504 2025-11-27,04:14:40.000,331,11130869,7685,0,1764216879,13203.34302698999,25301.775661980006,53252.54248032001 2025-11-27,04:14:41.000,331,11130779,7685,0,1764216880,13203.592270460002,29453.212743750002,53252.59837728 2025-11-27,04:14:43.000,331,11130665,7725,0,1764216882,13203.861722859998,29453.262087659998,53252.87786208001 2025-11-27,04:14:44.000,331,11130755,7245,0,1764216883,13203.969503819993,23917.580298660003,53252.96869464001 2025-11-27,04:14:45.000,331,11130629,7405,0,1764216884,13204.164856809999,31759.56824454,53252.96170752 2025-11-27,04:14:46.000,331,11130894,7365,0,1764216885,13204.292846699995,28530.601461960003,53253.22023096 2025-11-27,04:14:47.000,331,11130584,7005,0,1764216886,13204.434309209995,33143.390003969995,53253.14337264001 2025-11-27,04:14:48.000,331,11130773,7725,0,1764216887,13204.636398509996,28991.656858739996,53253.41587032 2025-11-27,04:14:49.000,331,11130749,7645,0,1764216888,13204.858696739997,29914.21174749,53253.4438188 2025-11-27,04:14:50.000,331,11130842,7165,0,1764216889,13204.953005080002,30375.337635570002,53253.46478016 2025-11-27,04:14:51.000,331,11130801,7725,0,1764216890,13204.966477699993,30836.414179739993,53253.7233036 2025-11-27,04:14:52.000,331,11130734,7125,0,1764216891,13205.094467589988,24378.558155010003,53253.80714904001 2025-11-27,04:14:54.000,331,11130834,7005,0,1764216893,13205.303293199999,30836.442376260005,53253.84907176 2025-11-27,04:14:55.000,331,11130722,7165,0,1764216894,13205.296556889989,30836.51286756,53254.212402 2025-11-27,04:14:56.000,331,11130663,7605,0,1764216895,13205.370656299994,33142.87541748,53254.14951792001 2025-11-27,04:14:57.000,331,11130843,7484,0,1764216896,13205.363919989999,30375.05567037,53254.26829896001 2025-11-27,04:14:58.000,331,11130631,7445,0,1764216897,13205.363919989999,32220.066760050002,53254.50586104001 2025-11-27,04:14:59.000,331,11130742,6885,0,1764216898,13205.37739260999,28529.734418969994,53254.43598984001 2025-11-27,04:15:00.000,331,11130577,7525,0,1764216899,13205.471700949995,31758.602513730002,53254.47791256001 2025-11-27,04:15:01.000,331,11130705,7645,0,1764216900,13205.45822832999,27607.045596750002,53254.63861632 2025-11-27,04:15:02.000,331,11130780,7005,0,1764216901,13205.46496464,30374.956982550008,53254.63861632 2025-11-27,04:15:03.000,331,11130761,7805,0,1764216902,13205.491909879995,29913.43634319,53254.71547464 2025-11-27,04:15:05.000,331,11130855,7565,0,1764216904,13205.52559143,29913.394048410002,53254.918101120005 2025-11-27,04:15:06.000,331,11130804,7125,0,1764216905,13205.552536669995,27606.89756502,53254.9460496 2025-11-27,04:15:07.000,331,11130903,7565,0,1764216906,13205.512118809995,27607.06674414,53254.89713976 2025-11-27,04:15:08.000,331,11130896,7205,0,1764216907,13205.64010869999,28529.431306380007,53254.96002384001 2025-11-27,04:15:09.000,331,11130782,7245,0,1764216908,13205.70073548999,26223.202689929996,53255.05784352001 2025-11-27,04:15:10.000,331,11130899,7725,0,1764216909,13205.68052655999,28529.389011599997,53255.23950864 2025-11-27,04:15:11.000,331,11130662,7045,0,1764216910,13205.734417039996,30374.56223127,53255.302392720005 2025-11-27,04:15:12.000,331,11130776,7205,0,1764216911,13205.82872538,34987.57634544,53255.49104496001 2025-11-27,04:15:13.000,331,11130777,7525,0,1764216912,13206.044287299992,34525.94292,53255.44912224 2025-11-27,04:15:14.000,331,11130854,7005,0,1764216913,13206.219431359998,27145.553153910005,53255.44912224 2025-11-27,04:15:16.000,331,11130676,7165,0,1764216915,13206.542774239999,26684.1382515,53255.539954800006 2025-11-27,04:15:17.000,331,11130544,7125,0,1764216916,13206.771808779995,32680.89658467,53255.72161992 2025-11-27,04:15:18.000,331,11130859,7484,0,1764216917,13206.83917187999,27145.4333187,53255.66572296 2025-11-27,04:15:19.000,331,11130795,7405,0,1764216918,13207.054733799996,34987.28028198,53255.86136232 2025-11-27,04:15:20.000,331,11130845,7565,0,1764216919,13207.061470109991,25300.358786850004,53255.69367144 2025-11-27,04:15:21.000,331,11130655,7484,0,1764216920,13207.317449889997,32219.545124430006,53255.84040096 2025-11-27,04:15:22.000,331,11130763,6605,0,1764216921,13207.357867749997,29451.774721230002,53255.89629792001 2025-11-27,04:15:23.000,331,11130676,6965,0,1764216922,13207.431967160002,30374.266167809998,53255.91725928001 2025-11-27,04:15:24.000,331,11130735,7365,0,1764216923,13207.465648709993,23916.311455260002,53256.189756960004 2025-11-27,04:15:25.000,331,11130674,7165,0,1764216924,13207.566693359993,29912.823068879996,53256.11988576 2025-11-27,04:15:27.000,331,11130893,7484,0,1764216926,13207.687946939994,32218.931850120003,53256.38539632 2025-11-27,04:15:28.000,331,11130614,6845,0,1764216927,13207.687946939994,27144.735454830006,53256.43430616 2025-11-27,04:15:29.000,331,11130876,7245,0,1764216928,13207.728364799994,30834.926813309998,53256.35046072001 2025-11-27,04:15:30.000,331,11130766,7165,0,1764216929,13207.809200519994,26222.004337830003,53256.45526752 2025-11-27,04:15:31.000,331,11130662,7245,0,1764216930,13207.84288207,29450.787843030004,53256.56706144001 2025-11-27,04:15:32.000,331,11130704,7005,0,1764216931,13207.768782659994,30834.454521599997,53256.62994552 2025-11-27,04:15:33.000,331,11130810,7125,0,1764216932,13207.741837419999,27144.249064860007,53256.80462352001 2025-11-27,04:15:34.000,331,11130866,7205,0,1764216933,13207.829409449994,24837.682090169998,53256.692829600004 2025-11-27,04:15:35.000,331,11130829,7605,0,1764216934,13207.701419559999,30372.891587460006,53256.692829600004 2025-11-27,04:15:36.000,331,11130841,7525,0,1764216935,13207.654265389989,28988.837206740005,53256.72077808 2025-11-27,04:15:38.000,331,11130587,7365,0,1764216937,13207.283768339992,26682.05170902,53256.762700800005 2025-11-27,04:15:39.000,331,11130690,6845,0,1764216938,13207.202932619992,23914.147372349995,53256.825584879996 2025-11-27,04:15:40.000,331,11130852,7165,0,1764216939,13207.142305829992,28987.850328540007,53256.65090688 2025-11-27,04:15:41.000,331,11130786,7285,0,1764216940,13207.068206420001,28987.815082889996,53256.762700800005 2025-11-27,04:15:42.000,331,11130829,7605,0,1764216941,13206.973898079996,33600.22297187999,53256.66488112001 2025-11-27,04:15:43.000,331,11130684,7085,0,1764216942,13206.893062359995,28526.061822239993,53256.75571368001 2025-11-27,04:15:44.000,331,11130744,7605,0,1764216943,13206.84590819,29909.58046908,53256.76968792 2025-11-27,04:15:45.000,331,11130636,7245,0,1764216944,13206.71791829999,28064.287414200007,53256.692829600004 2025-11-27,04:15:46.000,331,11130707,7565,0,1764216945,13206.670764129994,30831.86044176,53256.76968792 2025-11-27,04:15:47.000,331,11130909,7605,0,1764216946,13206.603401029999,31754.189758349996,53256.61597128001 2025-11-27,04:15:49.000,331,11130639,7725,0,1764216948,13206.414784349989,31292.337809880002,53256.49719024001 2025-11-27,04:15:50.000,331,11130841,7685,0,1764216949,13206.219431359998,31753.759761420006,53256.35046072001 2025-11-27,04:15:51.000,331,11130859,7605,0,1764216950,13206.246376599993,29447.199835859996,53256.60199704 2025-11-27,04:15:52.000,331,11130665,7484,0,1764216951,13206.165540879992,27140.851384199996,53256.546100080006 2025-11-27,04:15:53.000,331,11130784,7125,0,1764216952,13206.037550989997,29908.332773069997,53256.44129328 2025-11-27,04:15:54.000,331,11130716,7085,0,1764216953,13205.997133129997,29908.382116980007,53256.28058952001 2025-11-27,04:15:55.000,331,11130891,7605,0,1764216954,13205.929770030001,27601.822191419997,53256.32949936001 2025-11-27,04:15:56.000,331,11130664,7285,0,1764216955,13205.781571209991,30830.556352710002,53256.308538000005 2025-11-27,04:15:57.000,331,11130590,7165,0,1764216956,13205.55927297999,28985.566410419997,53256.22469256 2025-11-27,04:15:58.000,331,11130809,6885,0,1764216957,13205.592954529995,31752.963209730005,53256.07097592 2025-11-27,04:16:00.000,331,11130610,7005,0,1764216959,13205.431283089994,29446.473775470004,53256.10591152 2025-11-27,04:16:01.000,331,11130701,7484,0,1764216960,13205.41781046999,29907.747695280006,53255.96616912001 2025-11-27,04:16:02.000,331,11130774,7045,0,1764216961,13205.39760153999,31291.287489509996,53255.875336560006 2025-11-27,04:16:03.000,331,11130633,7765,0,1764216962,13205.51885511999,32674.883676779995,53255.987130479996 2025-11-27,04:16:04.000,331,11130580,6324,0,1764216963,13205.39760153999,30829.971274919997,53255.84738808001 2025-11-27,04:16:05.000,331,11130743,6645,0,1764216964,13205.35718367999,29907.247207049993,53255.875336560006 2025-11-27,04:16:06.000,331,11130932,7085,0,1764216965,13205.276347959989,27600.877607999995,53255.84040096 2025-11-27,04:16:07.000,331,11130814,7325,0,1764216966,13205.256139029989,33135.868582259995,53255.83341384 2025-11-27,04:16:08.000,331,11130633,7605,0,1764216967,13205.283084269999,28523.080040250003,53255.83341384 2025-11-27,04:16:09.000,331,11130806,6965,0,1764216968,13205.161830689998,30368.077031670007,53255.73559416 2025-11-27,04:16:11.000,331,11130628,7125,0,1764216970,13205.269611649994,26216.703392070005,53255.76354264 2025-11-27,04:16:12.000,331,11130763,7484,0,1764216971,13205.188775929993,31290.42749565,53255.59585176 2025-11-27,04:16:13.000,331,11130793,7565,0,1764216972,13205.121412829998,29906.514097530002,53255.686684320004 2025-11-27,04:16:14.000,331,11130744,7005,0,1764216973,13204.979950319997,29445.155588160007,53255.63078736001 2025-11-27,04:16:15.000,331,11130547,7685,0,1764216974,13204.979950319997,30367.576543439995,53255.55392904 2025-11-27,04:16:16.000,331,11130627,7645,0,1764216975,13204.818278879997,25293.612769440006,53255.5748904 2025-11-27,04:16:17.000,331,11130816,6765,0,1764216976,13204.784597329992,28522.48791333,53255.44912224 2025-11-27,04:16:18.000,331,11130763,7845,0,1764216977,13204.6296622,29444.796082529996,53255.435148 2025-11-27,04:16:19.000,331,11130818,7085,0,1764216978,13204.582508029991,34057.189873259995,53255.470083600005 2025-11-27,04:16:20.000,331,11130813,7845,0,1764216979,13204.46799076,27138.313697399994,53255.33732832 2025-11-27,04:16:22.000,331,11130730,6925,0,1764216981,13204.4275729,32212.037800980004,53255.30937984 2025-11-27,04:16:23.000,331,11130919,7645,0,1764216982,13204.21874728999,31289.271438330004,53255.12771472001 2025-11-27,04:16:24.000,331,11130847,7565,0,1764216983,13204.164856809999,28521.634968600003,53255.1905988 2025-11-27,04:16:25.000,331,11130913,6645,0,1764216984,13204.171593119994,24831.598690979998,53255.16265032 2025-11-27,04:16:26.000,331,11130901,6685,0,1764216985,13203.996449059989,33595.16169654,53255.09277912 2025-11-27,04:16:27.000,331,11130664,7125,0,1764216986,13203.841513929998,26676.363061109994,53255.036882160006 2025-11-27,04:16:28.000,331,11130885,7685,0,1764216987,13203.760678209997,28982.366105399997,53254.97399808 2025-11-27,04:16:29.000,331,11130703,7484,0,1764216988,13203.706787729992,33133.521221970004,53254.89015264001 2025-11-27,04:16:30.000,331,11130614,7525,0,1764216989,13203.471016880001,29443.46379696,53254.86220416001 2025-11-27,04:16:31.000,331,11130519,7685,0,1764216990,13203.423862709991,28059.4235145,53254.799320080005 2025-11-27,04:16:33.000,331,11130630,6365,0,1764216992,13203.26892758,29442.97740699,53254.701500400006 2025-11-27,04:16:34.000,331,11130796,7005,0,1764216993,13203.16114661999,29442.787080480004,53254.61765496 2025-11-27,04:16:35.000,331,11130628,6605,0,1764216994,13203.134201379995,28981.231195469998,53254.72944888 2025-11-27,04:16:36.000,331,11130723,7565,0,1764216995,13202.992738869994,31287.39636975,53254.415028480005 2025-11-27,04:16:37.000,331,11130846,7045,0,1764216996,13202.95905731999,30826.171793849993,53254.296247440005 2025-11-27,04:16:38.000,331,11130768,7005,0,1764216997,13202.864748979999,32209.803226770004,53254.32419592 2025-11-27,04:16:39.000,331,11130663,7405,0,1764216998,13202.810858499994,25291.216065240005,53254.16349216 2025-11-27,04:16:40.000,331,11130703,7565,0,1764216999,13202.662659679998,31287.036864120004,53254.23336336 2025-11-27,04:16:41.000,331,11130715,7565,0,1764217000,13202.561615029997,27596.852554769997,53254.25432472 2025-11-27,04:16:42.000,331,11130643,7365,0,1764217001,13202.588560269993,25751.869661610006,53254.09362096 2025-11-27,04:16:44.000,331,11130822,7165,0,1764217003,13202.339316799997,31286.28965634,53253.911955840005 2025-11-27,04:16:45.000,331,11130816,7325,0,1764217004,13202.271953700001,28979.870713380005,53253.793174800005 2025-11-27,04:16:46.000,331,11130869,7645,0,1764217005,13202.197854289996,29440.827422340008,53253.78618768001 2025-11-27,04:16:47.000,331,11130748,7205,0,1764217006,13202.076600709996,30363.220181099998,53253.7582392 2025-11-27,04:16:48.000,331,11130945,7685,0,1764217007,13201.96881975,27134.366184600003,53253.61150968 2025-11-27,04:16:49.000,331,11130864,6925,0,1764217008,13201.88798403,29440.362179760006,53253.68138088 2025-11-27,04:16:50.000,331,11130681,7845,0,1764217009,13201.75999413999,28056.455830770006,53253.506702880004 2025-11-27,04:16:51.000,331,11130705,7365,0,1764217010,13201.67915841999,33591.10139765999,53253.39490896 2025-11-27,04:16:52.000,331,11130871,7685,0,1764217011,13201.557904839989,28517.426637990007,53253.38093472001 2025-11-27,04:16:53.000,331,11130781,7484,0,1764217012,13201.402969709998,25288.86165582,53253.36696048 2025-11-27,04:16:55.000,331,11130923,7445,0,1764217014,13201.241298269997,27133.10439033,53253.22023096 2025-11-27,04:16:56.000,331,11130740,7165,0,1764217015,13201.221089339997,29900.670368759995,53253.073501440005 2025-11-27,04:16:57.000,331,11130756,7245,0,1764217016,13201.281716129997,27132.864719909994,53253.04555296001 2025-11-27,04:16:58.000,331,11130878,7325,0,1764217017,13201.369288159993,26671.774077480004,53253.024591600006 2025-11-27,04:16:59.000,331,11130754,6925,0,1764217018,13201.376024470002,28977.586795259995,53252.97568176001 2025-11-27,04:17:00.000,331,11130711,7685,0,1764217019,13201.402969709998,27593.77913409,53252.93375904 2025-11-27,04:17:01.000,331,11130787,7325,0,1764217020,13201.423178639998,33128.389455330005,53252.8848492 2025-11-27,04:17:02.000,331,11130954,7045,0,1764217021,13201.308661369992,31283.39246391,53252.787029520005 2025-11-27,04:17:03.000,331,11130654,7005,0,1764217022,13201.315397680002,26209.908030749997,53252.738119680005 2025-11-27,04:17:04.000,331,11130777,7965,0,1764217023,13201.301925059997,28515.74189592,53252.787029520005 2025-11-27,04:17:06.000,331,11130814,6925,0,1764217025,13201.133517310001,24364.593828480007,53252.54946744 2025-11-27,04:17:07.000,331,11130556,7285,0,1764217026,13201.227825649992,29437.86678774,53252.47959624 2025-11-27,04:17:08.000,331,11130927,7525,0,1764217027,13201.052681590001,29437.683510360002,53252.4306864 2025-11-27,04:17:09.000,331,11130742,7125,0,1764217028,13201.079626829996,26208.878857770003,53252.332866720004 2025-11-27,04:17:10.000,331,11130854,7125,0,1764217029,13201.140253619997,29898.492187590004,53252.353828080006 2025-11-27,04:17:11.000,331,11130688,7365,0,1764217030,13201.200880409997,31281.905097480005,53252.2210728 2025-11-27,04:17:12.000,331,11130660,7365,0,1764217031,13201.173935170002,33126.85979412,53252.32587960001 2025-11-27,04:17:13.000,331,11130751,7484,0,1764217032,13201.146989929992,28975.803365369997,53252.22805992001 2025-11-27,04:17:14.000,331,11130730,7165,0,1764217033,13201.140253619997,26669.546552400003,53252.25600840001 2025-11-27,04:17:15.000,331,11130594,7245,0,1764217034,13201.180671479997,25747.196088419994,53252.26998264 2025-11-27,04:17:17.000,331,11130826,7085,0,1764217036,13201.113308380001,28975.225336710006,53252.06036904001 2025-11-27,04:17:18.000,331,11130787,7645,0,1764217037,13201.167198859992,29436.28073349,53252.0813304 2025-11-27,04:17:19.000,331,11130812,7365,0,1764217038,13201.146989929992,28514.021908199997,53252.067356160005 2025-11-27,04:17:20.000,331,11130650,7245,0,1764217039,13201.173935170002,29897.42071983,53252.13722736001 2025-11-27,04:17:21.000,331,11130635,7565,0,1764217040,13201.133517310001,32203.191142829994,53252.09530464 2025-11-27,04:17:22.000,331,11130637,7565,0,1764217041,13201.106572069992,28513.68354996,53252.06036904001 2025-11-27,04:17:23.000,331,11130870,7365,0,1764217042,13201.160462549997,27591.290791199994,53252.0813304 2025-11-27,04:17:24.000,331,11130883,7484,0,1764217043,13201.086363139992,27129.93228183,53252.08831752001 2025-11-27,04:17:25.000,331,11130743,7645,0,1764217044,13201.093099450001,24823.661370600006,53252.116266000005 2025-11-27,04:17:26.000,331,11130768,7005,0,1764217045,13200.938164319996,33125.00587293001,53252.06036904001 2025-11-27,04:17:28.000,331,11130882,7045,0,1764217047,13200.938164319996,25745.546592,53252.00447208 2025-11-27,04:17:29.000,331,11130839,7525,0,1764217048,13200.958373249996,34047.166010400004,53251.9066524 2025-11-27,04:17:30.000,331,11130885,7645,0,1764217049,13200.938164319996,28051.380457170002,53252.01145920001 2025-11-27,04:17:31.000,331,11130674,7085,0,1764217050,13200.78322918999,27589.986702149996,53252.02543344 2025-11-27,04:17:32.000,331,11130834,6805,0,1764217051,13200.756283949995,29895.531552989996,53251.997484960004 2025-11-27,04:17:33.000,331,11130660,7165,0,1764217052,13200.776492879995,28050.647347649996,53251.92761376 2025-11-27,04:17:34.000,331,11130659,7685,0,1764217053,13200.554194649994,32201.421811199994,53252.067356160005 2025-11-27,04:17:35.000,331,11130858,7085,0,1764217054,13200.453149999994,33123.687685619996,53251.96254936001 2025-11-27,04:17:36.000,331,11130598,7005,0,1764217055,13200.358841659989,30356.121707190003,53252.06036904001 2025-11-27,04:17:37.000,331,11130704,7125,0,1764217056,13200.190433909993,26205.38248929,53251.9765236 2025-11-27,04:17:39.000,331,11130680,7245,0,1764217058,13199.887299959992,33122.93342871001,53251.95556224 2025-11-27,04:17:40.000,331,11130580,7165,0,1764217059,13199.69194697,26204.889050190002,53252.00447208 2025-11-27,04:17:41.000,331,11130793,7805,0,1764217060,13199.456176119995,26204.628232379997,53251.93460088 2025-11-27,04:17:42.000,331,11130755,7525,0,1764217061,13199.267559439999,33122.35540005,53251.9066524 2025-11-27,04:17:43.000,331,11130715,7525,0,1764217062,13199.119360619989,32660.862957210004,53251.87870392 2025-11-27,04:17:44.000,331,11130705,7645,0,1764217063,13198.930743939993,28971.489297809996,53251.86472968 2025-11-27,04:17:45.000,331,11130914,7125,0,1764217064,13198.742127259997,31738.258724550004,53251.79485848001 2025-11-27,04:17:46.000,331,11130646,7245,0,1764217065,13198.573719510001,32199.384612630005,53251.780884240005 2025-11-27,04:17:47.000,331,11130785,7645,0,1764217066,13198.438993309996,30815.619246240007,53251.731974400005 2025-11-27,04:17:48.000,331,11130821,7525,0,1764217067,13198.18301352999,29893.24763487,53251.683064560006 2025-11-27,04:17:50.000,331,11130650,7085,0,1764217069,13197.940506369989,35427.181239629994,53251.801845600006 2025-11-27,04:17:51.000,331,11130924,7165,0,1764217070,13197.832725409993,28048.285889100007,53251.47345096 2025-11-27,04:17:52.000,331,11130656,7205,0,1764217071,13197.536327770002,33582.50850819,53251.69005168 2025-11-27,04:17:53.000,331,11130606,7125,0,1764217072,13197.603690869997,29892.711900990005,53251.41056688 2025-11-27,04:17:54.000,331,11130893,7484,0,1764217073,13197.25340275,31737.610204590004,53251.40357976 2025-11-27,04:17:55.000,331,11130766,7245,0,1764217074,13197.179303339995,27125.491329929995,53251.37563128 2025-11-27,04:17:56.000,331,11130794,6885,0,1764217075,13196.94353248999,30814.843841940004,53251.35466992 2025-11-27,04:17:57.000,331,11130761,7565,0,1764217076,13196.855960459994,28047.813597390006,53251.31973432001 2025-11-27,04:17:58.000,331,11130738,6965,0,1764217077,13196.795333669994,33581.845889970005,53251.179991920006 2025-11-27,04:17:59.000,331,11130782,7165,0,1764217078,13196.559562820003,31737.19430592,53251.2079404 2025-11-27,04:18:01.000,331,11130751,7685,0,1764217080,13196.229483629992,30814.660564560007,53251.22191464001 2025-11-27,04:18:02.000,331,11130737,7685,0,1764217081,13196.162120529996,30814.632368039995,53251.21492752 2025-11-27,04:18:03.000,331,11130826,7165,0,1764217082,13196.040866949996,25741.486293120004,53251.18697904 2025-11-27,04:18:04.000,331,11130742,7165,0,1764217083,13195.82530502999,30353.351399100007,53250.94941696 2025-11-27,04:18:05.000,331,11130745,7525,0,1764217084,13195.576061559994,29891.887152780007,53251.061210880005 2025-11-27,04:18:06.000,331,11130717,7525,0,1764217085,13195.434599049993,32197.51659318,53250.991339680004 2025-11-27,04:18:07.000,331,11130655,7805,0,1764217086,13195.165146649997,34964.786508150006,53251.068198 2025-11-27,04:18:08.000,331,11130780,6965,0,1764217087,13194.882221629996,27585.996894569995,53250.87255864 2025-11-27,04:18:09.000,331,11130828,7245,0,1764217088,13194.740759119995,34042.11178419,53250.86557152001 2025-11-27,04:18:10.000,331,11130748,7165,0,1764217089,13194.498251959994,24357.382568490008,53250.7537776 2025-11-27,04:18:12.000,331,11130650,7325,0,1764217091,13194.013237639992,29891.17519065,53250.80268744 2025-11-27,04:18:13.000,331,11130865,7484,0,1764217092,13193.582113799996,28507.480315559995,53250.655957920004 2025-11-27,04:18:14.000,331,11130593,7565,0,1764217093,13193.39349712,28507.12080993,53250.6140352 2025-11-27,04:18:15.000,331,11130890,7245,0,1764217094,13193.150989959999,31274.165152739995,53250.55115112001 2025-11-27,04:18:16.000,331,11130753,7645,0,1764217095,13192.901746490003,30812.82074163,53250.49525416 2025-11-27,04:18:17.000,331,11130929,7765,0,1764217096,13192.652503019992,30812.51057991,53250.48127992001 2025-11-27,04:18:18.000,331,11130703,7445,0,1764217097,13192.450413719991,31734.91743693,53250.36249888001 2025-11-27,04:18:19.000,331,11130823,7525,0,1764217098,13192.140543459995,28506.61327257,53250.18083376 2025-11-27,04:18:20.000,331,11130769,7565,0,1764217099,13191.864354749989,32195.75431068,53249.97122016 2025-11-27,04:18:21.000,331,11130751,7605,0,1764217100,13191.520802940002,28506.28901259,53249.99916864001 2025-11-27,04:18:23.000,331,11130787,7245,0,1764217102,13190.97516183,22510.905259770007,53249.90134896 2025-11-27,04:18:24.000,331,11130739,7565,0,1764217103,13190.752863599999,30811.622389530006,53249.89436184 2025-11-27,04:18:25.000,331,11130797,7845,0,1764217104,13190.436257029993,27583.268881259995,53249.74763232 2025-11-27,04:18:26.000,331,11130538,7125,0,1764217105,13190.274585589992,31733.838920039998,53249.670774000006 2025-11-27,04:18:27.000,331,11130789,7525,0,1764217106,13190.03881474,32194.739235960005,53249.44718616001 2025-11-27,04:18:28.000,331,11130750,7205,0,1764217107,13189.742417099995,24355.07750298,53249.335392240006 2025-11-27,04:18:29.000,331,11130743,7565,0,1764217108,13189.526855179989,31733.733183090008,53249.34237936 2025-11-27,04:18:30.000,331,11130824,7285,0,1764217109,13189.398865289993,29888.968812959996,53249.17468848 2025-11-27,04:18:31.000,331,11130620,7125,0,1764217110,13189.304556949988,30811.52370171,53249.048920320005 2025-11-27,04:18:32.000,331,11130803,7605,0,1764217111,13189.203512300002,31733.634495270002,53248.92315216001 2025-11-27,04:18:34.000,331,11130610,7165,0,1764217113,13188.974477759992,28505.471313510003,53248.72052568 2025-11-27,04:18:35.000,331,11130822,7365,0,1764217114,13188.954268829992,30349.8973254,53248.68559008001 2025-11-27,04:18:36.000,331,11130585,7765,0,1764217115,13188.940796210001,31733.64859353,53248.55982192 2025-11-27,04:18:37.000,331,11130787,7685,0,1764217116,13188.920587280001,27583.177242570004,53248.4829636 2025-11-27,04:18:38.000,331,11130804,7205,0,1764217117,13188.886905729996,28044.246737609996,53248.4130924 2025-11-27,04:18:39.000,331,11130770,7445,0,1764217118,13188.947532519996,33116.74429257,53248.38514392 2025-11-27,04:18:40.000,331,11130772,7205,0,1764217119,13189.028368239997,35422.6627473,53248.378156800005 2025-11-27,04:18:41.000,331,11130775,7765,0,1764217120,13189.176567059993,29888.686847760007,53248.25238864001 2025-11-27,04:18:42.000,331,11130911,7484,0,1764217121,13189.257402779993,31733.32433355,53248.259375760004 2025-11-27,04:18:43.000,331,11130523,7325,0,1764217122,13189.291084329998,32194.429074240004,53248.25238864001 2025-11-27,04:18:45.000,331,11130821,7565,0,1764217124,13189.446019459989,31733.02827009,53248.30129848001 2025-11-27,04:18:46.000,331,11130782,7045,0,1764217125,13189.574009349999,31732.929582269993,53248.04976216 2025-11-27,04:18:47.000,331,11130672,7125,0,1764217126,13189.621163519994,32655.096768870004,53248.112646240006 2025-11-27,04:18:48.000,331,11130763,7445,0,1764217127,13189.70873554999,28965.645569040003,53248.21745304 2025-11-27,04:18:49.000,331,11130671,7685,0,1764217128,13189.78957126999,30349.199461530006,53248.161556080006 2025-11-27,04:18:50.000,331,11130733,7565,0,1764217129,13189.93777009,27121.078574550003,53248.22444016 2025-11-27,04:18:51.000,331,11130903,7484,0,1764217130,13190.099441530001,28965.575077739995,53248.08469776001 2025-11-27,04:18:52.000,331,11130750,7005,0,1764217131,13190.092705219991,31271.162223360006,53248.329246960006 2025-11-27,04:18:53.000,331,11130779,7565,0,1764217132,13190.173540939992,38649.69101913,53248.2384144 2025-11-27,04:18:54.000,331,11130839,7325,0,1764217133,13190.234167729992,29426.50359018,53248.40610528 2025-11-27,04:18:56.000,331,11130588,7045,0,1764217135,13190.355421309992,28504.019192730004,53248.448028000006 2025-11-27,04:18:57.000,331,11130641,7405,0,1764217136,13190.274585589992,28504.146077070007,53248.63668024001 2025-11-27,04:18:58.000,331,11130894,7205,0,1764217137,13190.368893929997,30348.374713319994,53248.53187344 2025-11-27,04:18:59.000,331,11130759,7565,0,1764217138,13190.375630239992,26659.374657809996,53248.74148704 2025-11-27,04:19:00.000,331,11130697,7725,0,1764217139,13190.362157620002,28504.033290990003,53248.797384 2025-11-27,04:19:01.000,331,11130726,7325,0,1764217140,13190.274585589992,26659.529738669997,53248.75546128001 2025-11-27,04:19:02.000,331,11130804,7125,0,1764217141,13190.173540939992,35421.34455999,53248.83930672 2025-11-27,04:19:03.000,331,11130640,7165,0,1764217142,13190.112914149991,30348.706022430008,53248.80437112001 2025-11-27,04:19:04.000,331,11130538,6965,0,1764217143,13190.180277250001,32654.19448023,53248.84629384 2025-11-27,04:19:05.000,331,11130856,7365,0,1764217144,13190.03881474,32654.469396300003,53248.96507488 2025-11-27,04:19:07.000,331,11130786,7125,0,1764217146,13190.025342119996,29887.403906100008,53249.09084304001 2025-11-27,04:19:08.000,331,11130761,7484,0,1764217147,13189.964715329996,27120.754314570004,53249.05590744 2025-11-27,04:19:09.000,331,11130808,7205,0,1764217148,13189.883879609995,27581.964792209998,53248.98603624 2025-11-27,04:19:10.000,331,11130706,7125,0,1764217149,13189.77609865,31271.253862049998,53249.118791520006 2025-11-27,04:19:11.000,331,11130806,7245,0,1764217150,13189.574009349999,24815.131923299996,53249.29346952 2025-11-27,04:19:12.000,331,11130743,7565,0,1764217151,13189.526855179989,28504.39984575,53249.286482400006 2025-11-27,04:19:13.000,331,11130625,7365,0,1764217152,13189.365183739988,28504.287059669994,53249.314430880004 2025-11-27,04:19:14.000,331,11130763,7445,0,1764217153,13189.041840860002,28504.294108799993,53249.433211920004 2025-11-27,04:19:15.000,331,11130649,7805,0,1764217154,13188.880169420001,31271.098781189998,53249.49609600001 2025-11-27,04:19:16.000,331,11130646,7245,0,1764217155,13188.684816429995,35421.619476060005,53249.34237936 2025-11-27,04:19:18.000,331,11130570,7045,0,1764217157,13188.193065799998,30348.45225375,53249.46814752 2025-11-27,04:19:19.000,331,11130747,7885,0,1764217158,13187.903404470002,29887.114891770005,53249.5659672 2025-11-27,04:19:20.000,331,11130564,7285,0,1764217159,13187.55311634999,34037.45230926,53249.5310316 2025-11-27,04:19:21.000,331,11130833,7405,0,1764217160,13187.24998239999,28964.531806500003,53249.57295432001 2025-11-27,04:19:22.000,331,11130676,6925,0,1764217161,13187.020947859994,32653.693992,53249.384302080005 2025-11-27,04:19:23.000,331,11130536,7165,0,1764217162,13186.771704389997,28503.229690170003,53249.42622480001 2025-11-27,04:19:24.000,331,11130792,7365,0,1764217163,13186.542669850001,30347.726193359995,53249.42622480001 2025-11-27,04:19:25.000,331,11130516,7325,0,1764217164,13186.374262099991,29425.312287210007,53249.29346952 2025-11-27,04:19:26.000,331,11130673,7685,0,1764217165,13186.15870018,28041.77954211,53249.30744376001 2025-11-27,04:19:27.000,331,11130793,7445,0,1764217166,13185.97008349999,31269.710102580008,53249.265521040004 2025-11-27,04:19:29.000,331,11130848,6925,0,1764217168,13185.828620989989,32191.799748749996,53249.167701360006 2025-11-27,04:19:30.000,331,11130633,7484,0,1764217169,13185.687158479988,33114.305293590005,53249.19564984 2025-11-27,04:19:31.000,331,11130745,7365,0,1764217170,13185.592850139998,26658.21155136,53249.118791520006 2025-11-27,04:19:32.000,331,11130904,7205,0,1764217171,13185.552432279997,34036.535922359995,53249.09084304001 2025-11-27,04:19:33.000,331,11130760,7205,0,1764217172,13185.343606670001,30347.33144208,53249.19564984 2025-11-27,04:19:34.000,331,11130864,6324,0,1764217173,13185.14151737,27580.576113600007,53249.048920320005 2025-11-27,04:19:35.000,331,11130827,7565,0,1764217174,13184.91921914,30347.310294690004,53249.12577864 2025-11-27,04:19:36.000,331,11130752,7245,0,1764217175,13184.7575477,28041.561019080007,53248.90917792 2025-11-27,04:19:37.000,331,11130603,7605,0,1764217176,13184.609348879989,24813.574065570006,53249.02097184001 2025-11-27,04:19:38.000,331,11130878,7005,0,1764217177,13184.353369099998,28963.981974359995,53248.811358240004 2025-11-27,04:19:40.000,331,11130656,7005,0,1764217179,13183.72015596,30808.626509280002,53248.86026808 2025-11-27,04:19:41.000,331,11130549,7565,0,1764217180,13183.55848452,27119.407930739995,53248.713538560005 2025-11-27,04:19:42.000,331,11130663,7565,0,1764217181,13183.228405329988,31269.865183439993,53248.84629384 2025-11-27,04:19:43.000,331,11130663,7325,0,1764217182,13182.932007689997,32192.131057859995,53248.6925772 2025-11-27,04:19:44.000,331,11130665,7445,0,1764217183,13182.57498325999,31269.759446490003,53248.51091208 2025-11-27,04:19:45.000,331,11130910,7005,0,1764217184,13182.325739789994,28964.151153479994,53248.40610528 2025-11-27,04:19:46.000,331,11130649,7645,0,1764217185,13181.887879640002,33575.720195999995,53248.4130924 2025-11-27,04:19:47.000,331,11130682,7205,0,1764217186,13181.665581410001,28502.891331930005,53248.30129848001 2025-11-27,04:19:48.000,331,11130864,7365,0,1764217187,13181.268139119995,31269.78059388,53248.19649168 2025-11-27,04:19:49.000,331,11130623,7565,0,1764217188,13180.830278969988,29425.22064852,53248.13360760001 2025-11-27,04:19:51.000,331,11130639,7365,0,1764217190,13180.250956309996,28503.074609310002,53247.8890584 2025-11-27,04:19:52.000,331,11130677,7605,0,1764217191,13179.89393187999,28502.834938889995,53247.74931600001 2025-11-27,04:19:53.000,331,11130832,7165,0,1764217192,13179.617743169998,30347.627505540004,53247.777264480006 2025-11-27,04:19:54.000,331,11130705,6725,0,1764217193,13179.355027079997,28964.179350000006,53247.53271528001 2025-11-27,04:19:55.000,331,11130912,6365,0,1764217194,13179.051893129996,28042.10380209,53247.490792560006 2025-11-27,04:19:56.000,331,11130666,6925,0,1764217195,13178.890221689995,28503.025265400007,53247.26720472001 2025-11-27,04:19:57.000,331,11130701,7765,0,1764217196,13178.499515709998,28964.369676510003,53247.085539600004 2025-11-27,04:19:58.000,331,11130512,7005,0,1764217197,13178.270481170002,28964.468364329994,53247.16938504 2025-11-27,04:19:59.000,331,11130735,7645,0,1764217198,13178.115546039997,31270.076657340003,53246.95278432 2025-11-27,04:20:00.000,331,11130654,7005,0,1764217199,13177.90672043,28964.41902042,53246.79208056001 2025-11-27,04:20:02.000,331,11130772,7205,0,1764217201,13177.52275076,29425.298188949993,53246.582466960004 2025-11-27,04:20:03.000,331,11130674,7245,0,1764217202,13177.408233489994,27119.436127260007,53246.33093064 2025-11-27,04:20:04.000,331,11130527,7525,0,1764217203,13177.226353119993,33575.63560644,53246.17022688001 2025-11-27,04:20:05.000,331,11130701,7484,0,1764217204,13177.158990019998,22507.895281260004,53245.99554888 2025-11-27,04:20:06.000,331,11130735,7484,0,1764217205,13177.118572159998,33114.136114470006,53245.96061328 2025-11-27,04:20:07.000,331,11130790,7085,0,1764217206,13176.869328690002,31269.29420391,53245.80689664001 2025-11-27,04:20:08.000,331,11130769,7484,0,1764217207,13176.781756659992,28502.341499789996,53245.80689664001 2025-11-27,04:20:09.000,331,11130789,7605,0,1764217208,13176.58640367,28041.067579979994,53245.62523152 2025-11-27,04:20:10.000,331,11130707,7645,0,1764217209,13176.471886399995,30807.653729340003,53245.5833088 2025-11-27,04:20:11.000,331,11130672,7205,0,1764217210,13176.209170309994,28040.84200782,53245.39465656 2025-11-27,04:20:13.000,331,11130648,7045,0,1764217212,13175.778046469997,28040.630533920004,53244.96145512 2025-11-27,04:20:14.000,331,11130719,7645,0,1764217213,13175.515330379996,28040.595288270008,53244.7448544 2025-11-27,04:20:15.000,331,11130644,7045,0,1764217214,13175.31997738999,33112.987106279994,53244.57716352 2025-11-27,04:20:16.000,331,11130800,7045,0,1764217215,13174.989898199994,21123.21352797,53244.56318928001 2025-11-27,04:20:17.000,331,11130813,7445,0,1764217216,13174.686764249993,29423.394923850006,53244.472356720005 2025-11-27,04:20:18.000,331,11130637,7685,0,1764217217,13174.471202330002,31267.898476169998,53244.26973024 2025-11-27,04:20:19.000,331,11130858,7125,0,1764217218,13174.08723266,29423.218695599993,53244.10203936 2025-11-27,04:20:20.000,331,11130700,7365,0,1764217219,13173.96597908,31728.890430779997,53243.850503040005 2025-11-27,04:20:21.000,331,11130734,7165,0,1764217220,13173.656108819989,30345.526864800006,53243.5919796 2025-11-27,04:20:22.000,331,11130753,7165,0,1764217221,13173.447283209993,28500.748396409996,53243.45922432001 2025-11-27,04:20:24.000,331,11130893,7484,0,1764217223,13172.96226888999,30806.194559430005,53243.22166224001 2025-11-27,04:20:25.000,331,11130855,7765,0,1764217224,13172.66587125,27116.975980889998,53242.97012592 2025-11-27,04:20:26.000,331,11130894,7085,0,1764217225,13172.55809028999,29422.252964789994,53242.88628048001 2025-11-27,04:20:27.000,331,11130613,7645,0,1764217226,13172.470518259994,27577.4744964,53242.66967976001 2025-11-27,04:20:28.000,331,11130647,7605,0,1764217227,13172.315583129988,28960.682981520004,53242.56487296 2025-11-27,04:20:29.000,331,11130884,7125,0,1764217228,13172.241483719998,22965.771520409995,53242.35525936001 2025-11-27,04:20:30.000,331,11130570,6405,0,1764217229,13172.234747410002,31727.07880437,53242.25045256 2025-11-27,04:20:31.000,331,11130833,7645,0,1764217230,13172.187593239993,25732.06865544,53242.005903360005 2025-11-27,04:20:32.000,331,11130726,7045,0,1764217231,13172.207802169993,28959.78069288,53242.03385184 2025-11-27,04:20:33.000,331,11130801,6845,0,1764217232,13172.382946229998,28037.232853260008,53241.719431440004 2025-11-27,04:20:35.000,331,11130571,7685,0,1764217234,13172.450309329994,31264.51489377,53241.635586 2025-11-27,04:20:36.000,331,11130775,7565,0,1764217235,13172.571562909994,28497.759565290005,53241.3910368 2025-11-27,04:20:37.000,331,11130745,7565,0,1764217236,13172.611980769994,28497.66087747,53241.20937168001 2025-11-27,04:20:38.000,331,11130754,7205,0,1764217237,13172.62545339,29880.77067477,53241.09059064001 2025-11-27,04:20:39.000,331,11130553,6565,0,1764217238,13172.531145049994,31724.978163630003,53241.06264216001 2025-11-27,04:20:40.000,331,11130821,7565,0,1764217239,13172.652398629994,31725.055704059996,53240.92988688 2025-11-27,04:20:41.000,331,11130737,7525,0,1764217240,13172.53788135999,30341.797875029995,53240.81110584 2025-11-27,04:20:42.000,331,11130721,6845,0,1764217241,13172.457045639989,33108.46861395,53240.713286160004 2025-11-27,04:20:43.000,331,11130584,6805,0,1764217242,13172.457045639989,30341.656892429994,53240.77617024001 2025-11-27,04:20:44.000,331,11130656,7005,0,1764217243,13172.228011099993,29419.278231930002,53240.566556640006 2025-11-27,04:20:46.000,331,11130736,7085,0,1764217245,13171.884459289991,28958.33562123,53240.55956952001 2025-11-27,04:20:47.000,331,11130819,7645,0,1764217246,13171.716051539996,24347.013298260004,53240.38489152 2025-11-27,04:20:48.000,331,11130613,7565,0,1764217247,13171.60153426999,28497.146290980003,53240.21720064 2025-11-27,04:20:49.000,331,11130667,7405,0,1764217248,13171.40618128,33569.24909466,53240.20322640001 2025-11-27,04:20:50.000,331,11130763,7645,0,1764217249,13171.204091979998,29880.29133393,53239.95169008 2025-11-27,04:20:51.000,331,11130771,6725,0,1764217250,13171.049156849993,30802.641797909993,53239.93771584001 2025-11-27,04:20:52.000,331,11130660,6205,0,1764217251,13170.894221720002,28035.956960730007,53239.944702960005 2025-11-27,04:20:53.000,331,11130560,6124,0,1764217252,13170.867276479992,28036.02745203,53239.58137272001 2025-11-27,04:20:54.000,331,11130522,7285,0,1764217253,13170.752759210001,28958.229884279994,53239.5743856 2025-11-27,04:20:55.000,331,11130751,7765,0,1764217254,13170.57087884,29419.14429846,53239.58835984 2025-11-27,04:20:57.000,331,11130751,7645,0,1764217256,13170.46983419,28497.259077060007,53239.441630320005 2025-11-27,04:20:58.000,331,11130715,7645,0,1764217257,13170.274481199995,30341.522958960006,53239.25297808 2025-11-27,04:20:59.000,331,11130776,7165,0,1764217258,13170.34858061,27113.846167170006,53239.18310688 2025-11-27,04:21:00.000,331,11130893,7685,0,1764217259,13170.18017285999,28496.977111860004,53238.95951904001 2025-11-27,04:21:01.000,331,11130736,7205,0,1764217260,13170.099337139989,25269.222779639997,53238.97349328 2025-11-27,04:21:02.000,331,11130674,7005,0,1764217261,13170.15996392999,27574.915662209998,53238.987467520004 2025-11-27,04:21:03.000,331,11130779,7565,0,1764217262,13169.984819869998,29880.60149565,53238.81278952001 2025-11-27,04:21:04.000,331,11130921,7685,0,1764217263,13170.065655589999,34952.781839760006,53238.819776640004 2025-11-27,04:21:05.000,331,11130767,7484,0,1764217264,13169.917456769988,25730.369815109996,53238.673047120006 2025-11-27,04:21:06.000,331,11130547,7325,0,1764217265,13169.937665699988,29880.545102610005,53238.603175920005 2025-11-27,04:21:08.000,331,11130629,7605,0,1764217267,13169.917456769988,29880.714281730005,53238.42849792001 2025-11-27,04:21:09.000,331,11130786,7005,0,1764217268,13169.883775219998,25269.702120479997,53238.35862672001 2025-11-27,04:21:10.000,331,11130775,7605,0,1764217269,13169.782730569998,33569.693189850004,53238.13503888 2025-11-27,04:21:11.000,331,11130543,7605,0,1764217270,13169.648004369992,23886.345603630005,53238.197922960004 2025-11-27,04:21:12.000,331,11130880,7165,0,1764217271,13169.506541859992,26191.95389664,53238.12106464001 2025-11-27,04:21:13.000,331,11130788,7045,0,1764217272,13169.398760899996,26191.890454470005,53238.0372192 2025-11-27,04:21:14.000,331,11130716,7285,0,1764217273,13169.23035315,30802.980156150006,53238.0372192 2025-11-27,04:21:15.000,331,11130714,7165,0,1764217274,13169.16299004999,26652.995195159994,53237.93939952 2025-11-27,04:21:16.000,331,11130670,7365,0,1764217275,13169.02826385,33108.56025264,53237.883502560006 2025-11-27,04:21:17.000,331,11130754,7325,0,1764217276,13168.907010269999,33569.61564942,53237.84157984 2025-11-27,04:21:19.000,331,11130662,7005,0,1764217278,13168.637557870003,28497.32251923,53237.55510792 2025-11-27,04:21:20.000,331,11130917,7685,0,1764217279,13168.469150119992,29419.63068843,53237.45030112001 2025-11-27,04:21:21.000,331,11130687,7445,0,1764217280,13168.401787019997,28036.288269840006,53237.39440416 2025-11-27,04:21:22.000,331,11130764,7045,0,1764217281,13168.395050710002,28036.18958202,53237.27562312 2025-11-27,04:21:23.000,331,11130879,7605,0,1764217282,13168.226642959991,25730.48965032,53237.24767464 2025-11-27,04:21:24.000,331,11130808,7005,0,1764217283,13168.038026279995,30802.641797909993,53237.191777680004 2025-11-27,04:21:25.000,331,11130783,7765,0,1764217284,13168.11212569,23885.831017139993,53237.1288936 2025-11-27,04:21:26.000,331,11130858,7205,0,1764217285,13167.82920067,31263.464573399993,53237.07998376 2025-11-27,04:21:27.000,331,11130635,7565,0,1764217286,13167.714683399994,32646.82813938,53236.856395920004 2025-11-27,04:21:28.000,331,11130740,7245,0,1764217287,13167.613638749994,30341.128207679998,53236.89133152 2025-11-27,04:21:30.000,331,11130599,7565,0,1764217289,13167.398076830003,26652.043562609993,53236.58389824001 2025-11-27,04:21:31.000,331,11130604,7165,0,1764217290,13167.195987530002,30801.94393404,53236.590885360005 2025-11-27,04:21:32.000,331,11130642,7405,0,1764217291,13167.121888119997,27574.210749210004,53236.31838768001 2025-11-27,04:21:33.000,331,11130657,7484,0,1764217292,13166.940007749996,28496.272198859995,53236.38127176 2025-11-27,04:21:34.000,331,11130777,7525,0,1764217293,13166.74465475999,29879.49478224,53236.28345208 2025-11-27,04:21:35.000,331,11130830,7245,0,1764217294,13166.65034642,31724.04062934,53236.07383848 2025-11-27,04:21:36.000,331,11130778,7165,0,1764217295,13166.387630329999,30340.592473800003,53235.89217336001 2025-11-27,04:21:37.000,331,11130652,7365,0,1764217296,13166.266376749998,28034.92778775,53235.84326352001 2025-11-27,04:21:38.000,331,11130711,7565,0,1764217297,13166.145123169998,33568.29746211,53235.71050824 2025-11-27,04:21:39.000,331,11130516,7325,0,1764217298,13165.949770179992,27112.668962459997,53235.77339232001 2025-11-27,04:21:41.000,331,11130830,7245,0,1764217300,13165.700526709996,29879.078883569993,53235.47294616 2025-11-27,04:21:42.000,331,11130699,7645,0,1764217301,13165.559064199995,27573.541081860007,53235.41006208001 2025-11-27,04:21:43.000,331,11130576,7125,0,1764217302,13165.518646339995,28495.665973680007,53235.17948712 2025-11-27,04:21:44.000,331,11130815,7484,0,1764217303,13165.458019549995,25728.910645199998,53235.151538640006 2025-11-27,04:21:45.000,331,11130752,7445,0,1764217304,13165.51191003,29417.70627594,53234.983847760006 2025-11-27,04:21:46.000,331,11130648,7165,0,1764217305,13165.45128324,28495.56023673,53234.88602808001 2025-11-27,04:21:47.000,331,11130725,7685,0,1764217306,13165.38392013999,28956.516945690004,53234.8930152 2025-11-27,04:21:48.000,331,11130569,7445,0,1764217307,13165.235721319994,28956.523994820003,53234.76724704001 2025-11-27,04:21:49.000,331,11130804,7165,0,1764217308,13165.202039769989,29417.311524660006,53234.66244024 2025-11-27,04:21:50.000,331,11130656,7325,0,1764217309,13165.040368329988,30339.577399079993,53234.73231144 2025-11-27,04:21:52.000,331,11130519,7484,0,1764217311,13164.858487960002,29417.262180749996,53234.30609712001 2025-11-27,04:21:53.000,331,11130750,7045,0,1764217312,13164.818070100002,31722.863424630006,53234.18731608001 2025-11-27,04:21:54.000,331,11130653,7565,0,1764217313,13164.696816520001,26189.486701140006,53234.20827744 2025-11-27,04:21:55.000,331,11130802,7325,0,1764217314,13164.649662349992,32183.90472315,53234.00565096 2025-11-27,04:21:56.000,331,11130681,7765,0,1764217315,13164.481254599996,29417.283328139994,53233.9148184 2025-11-27,04:21:57.000,331,11130787,7484,0,1764217316,13164.46778197999,32645.023562100003,53233.74712752 2025-11-27,04:21:58.000,331,11130900,7165,0,1764217317,13164.40715518999,31722.94096506,53233.59341088001 2025-11-27,04:21:59.000,331,11130914,7085,0,1764217318,13164.17138434,29417.607588119994,53233.586423759996 2025-11-27,04:22:00.000,331,11130823,7365,0,1764217319,13164.06360337999,30339.66198864,53233.39777152001 2025-11-27,04:22:01.000,331,11130515,7565,0,1764217320,13164.056867069994,25728.826055640006,53233.27899048001 2025-11-27,04:22:03.000,331,11130761,7565,0,1764217322,13163.861514079988,30340.014445139997,53233.09033824001 2025-11-27,04:22:04.000,331,11130638,7205,0,1764217323,13163.881723009988,27573.61157316,53233.020467040005 2025-11-27,04:22:05.000,331,11130678,7285,0,1764217324,13163.915404559993,27112.654864199998,53232.950595840004 2025-11-27,04:22:06.000,331,11130755,7525,0,1764217325,13163.827832529998,31723.89259761,53232.74098224 2025-11-27,04:22:07.000,331,11130819,7765,0,1764217326,13163.895195629993,26651.6417622,53232.60123984 2025-11-27,04:22:08.000,331,11130646,6765,0,1764217327,13163.949086109998,29879.62871571,53232.72002088 2025-11-27,04:22:09.000,331,11130754,7205,0,1764217328,13164.097284929994,29418.580368060007,53232.43354896 2025-11-27,04:22:10.000,331,11130527,7565,0,1764217329,13163.996240279994,31724.174562810003,53232.48944592001 2025-11-27,04:22:11.000,331,11130670,7005,0,1764217330,13164.077075999994,24807.525912030003,53232.41957472001 2025-11-27,04:22:12.000,331,11130744,6965,0,1764217331,13164.016449209994,29879.720354400008,53232.25188384001 2025-11-27,04:22:14.000,331,11130709,7565,0,1764217333,13164.339792089995,28035.477619890007,53232.11912856 2025-11-27,04:22:15.000,331,11130695,7685,0,1764217334,13164.461045669996,28035.625651619994,53232.32175504001 2025-11-27,04:22:16.000,331,11130879,7565,0,1764217335,13164.487990909991,26191.256032770005,53232.07021872 2025-11-27,04:22:17.000,331,11130678,6925,0,1764217336,13164.797861170002,29880.086909160003,53231.88156648 2025-11-27,04:22:18.000,331,11130488,7005,0,1764217337,13164.966268919998,25268.933765309994,53231.944450560004 2025-11-27,04:22:19.000,331,11130587,7565,0,1764217338,13165.127940359998,28035.689093790003,53232.02130888 2025-11-27,04:22:20.000,331,11130888,7205,0,1764217339,13165.30308441999,28035.435325109996,53231.88855360001 2025-11-27,04:22:21.000,331,11130675,7605,0,1764217340,13165.559064199995,31724.71029669,53231.88855360001 2025-11-27,04:22:22.000,331,11130825,7245,0,1764217341,13165.707263019991,31263.37998384,53231.86759224001 2025-11-27,04:22:23.000,331,11130686,7405,0,1764217342,13165.862198149996,31724.6891493,53231.93047632 2025-11-27,04:22:25.000,331,11130693,7565,0,1764217344,13166.097969000002,26652.572247360004,53231.90252784 2025-11-27,04:22:26.000,331,11130754,7045,0,1764217345,13166.111441619993,24347.027396520003,53231.944450560004 2025-11-27,04:22:27.000,331,11130570,7285,0,1764217346,13166.077760070002,27113.867314560004,53231.895540720005 2025-11-27,04:22:28.000,331,11130507,7565,0,1764217347,13166.145123169998,30341.76262938,53231.86759224001 2025-11-27,04:22:29.000,331,11130681,7445,0,1764217348,13166.192277339993,27575.028448290002,53231.88855360001 2025-11-27,04:22:30.000,331,11130658,7045,0,1764217349,13166.172068409993,28958.448407310003,53231.965411920006 2025-11-27,04:22:31.000,331,11130703,7805,0,1764217350,13166.037342210002,29880.657888689995,53231.93047632 2025-11-27,04:22:32.000,331,11130559,7405,0,1764217351,13166.044078519997,27114.050591940002,53231.80470816 2025-11-27,04:22:33.000,331,11130589,7565,0,1764217352,13165.976715420002,27114.156328890007,53231.97938616 2025-11-27,04:22:34.000,331,11130337,7365,0,1764217353,13165.889143389992,30802.980156150006,53231.9933604 2025-11-27,04:22:36.000,331,11130712,7085,0,1764217355,13165.6937904,31264.091945969994,53231.75579832 2025-11-27,04:22:37.000,331,11130708,7525,0,1764217356,13165.707263019991,28497.35776488,53231.83964376001 2025-11-27,04:22:38.000,331,11130652,7125,0,1764217357,13165.62642729999,28036.309417230004,53231.88855360001 2025-11-27,04:22:39.000,331,11130738,7125,0,1764217358,13165.579273129995,27113.90960934,53231.7138756 2025-11-27,04:22:40.000,331,11130764,7484,0,1764217359,13165.437810619995,28035.900567689998,53231.70688848 2025-11-27,04:22:41.000,331,11130821,7845,0,1764217360,13165.39065645,27113.691086310006,53231.727849840005 2025-11-27,04:22:42.000,331,11130844,6925,0,1764217361,13165.336765969994,29419.32052671,53231.67195288001 2025-11-27,04:22:43.000,331,11130575,7645,0,1764217362,13165.336765969994,32647.110104580002,53231.55317184001 2025-11-27,04:22:44.000,331,11130740,7245,0,1764217363,13165.249193939999,30341.44541853,53231.76977256001 2025-11-27,04:22:45.000,331,11130772,7205,0,1764217364,13165.269402869999,29419.102003680004,53231.58112032001 2025-11-27,04:22:47.000,331,11130815,7645,0,1764217366,13165.107731429998,28957.729396049996,53231.49727488 2025-11-27,04:22:48.000,331,11130893,7565,0,1764217367,13164.939323680002,33107.82009399,53231.59509456 2025-11-27,04:22:49.000,331,11130578,7205,0,1764217368,13164.865224269997,26190.82603584,53231.42740368 2025-11-27,04:22:50.000,331,11130691,7725,0,1764217369,13164.777652240002,30340.846242479995,53231.2597128 2025-11-27,04:22:51.000,331,11130854,7085,0,1764217370,13164.703552829997,33568.29041298,53231.2597128 2025-11-27,04:22:52.000,331,11130824,7165,0,1764217371,13164.642926039996,32184.990289170004,53231.21779008001 2025-11-27,04:22:53.000,331,11130732,7005,0,1764217372,13164.589035559991,31262.562284760003,53231.16189312 2025-11-27,04:22:54.000,331,11130789,7484,0,1764217373,13164.541881389996,35873.69428122,53231.16189312 2025-11-27,04:22:55.000,331,11130626,7245,0,1764217374,13164.45430936,29879.078883569993,53231.14791888001 2025-11-27,04:22:56.000,331,11130870,7205,0,1764217375,13164.360001019995,25267.8975432,53231.02215072 2025-11-27,04:22:58.000,331,11130843,7645,0,1764217377,13164.077075999994,30339.97919949,53230.91734392 2025-11-27,04:22:59.000,331,11130664,6925,0,1764217378,13164.016449209994,28495.26417327,53230.85445984 2025-11-27,04:23:00.000,331,11130615,7685,0,1764217379,13163.814359909993,30339.471662130003,53230.81952424 2025-11-27,04:23:01.000,331,11130857,7285,0,1764217380,13163.787414669998,32644.988316450006,53230.721704560005 2025-11-27,04:23:02.000,331,11130722,7165,0,1764217381,13163.760469430003,28956.023506590005,53230.66580760001 2025-11-27,04:23:03.000,331,11130733,7645,0,1764217382,13163.666161089997,25728.297370889995,53230.672794720005 2025-11-27,04:23:04.000,331,11130721,7565,0,1764217383,13163.713315259993,31261.497866129997,53230.435232640004 2025-11-27,04:23:05.000,331,11130680,7285,0,1764217384,13163.720051570002,31261.547210040007,53230.435232640004 2025-11-27,04:23:06.000,331,11130708,6925,0,1764217385,13163.645952159997,27572.48371236,53230.40029704001 2025-11-27,04:23:07.000,331,11130579,7845,0,1764217386,13163.652688469992,29417.022510330004,53230.37933568001 2025-11-27,04:23:09.000,331,11130837,7525,0,1764217388,13163.619006920002,27111.456512100005,53230.21164480001 2025-11-27,04:23:10.000,331,11130730,7405,0,1764217389,13163.504489649997,29877.73954887,53230.19767056 2025-11-27,04:23:11.000,331,11130873,7645,0,1764217390,13163.423653929996,27111.463561230004,53230.106838 2025-11-27,04:23:12.000,331,11130815,7565,0,1764217391,13163.201355699995,28955.671050089994,53230.02299256001 2025-11-27,04:23:13.000,331,11130746,7245,0,1764217392,13163.08683842999,26650.231936199998,53229.97408272001 2025-11-27,04:23:14.000,331,11130661,7685,0,1764217393,13163.01273902,28033.447470450003,53229.91818576 2025-11-27,04:23:15.000,331,11130896,7085,0,1764217394,13162.92516698999,32644.332747360007,53229.85530168001 2025-11-27,04:23:16.000,331,11130618,7125,0,1764217395,13162.750022929999,30338.816093040004,53229.74350776 2025-11-27,04:23:17.000,331,11130744,7005,0,1764217396,13162.601824109988,26650.04160969,53229.77145624 2025-11-27,04:23:18.000,331,11130532,7205,0,1764217397,13162.561406250003,32183.11522059,53229.617739600006 2025-11-27,04:23:20.000,331,11130626,7205,0,1764217399,13162.298690160002,34949.48284692,53229.429087360004 2025-11-27,04:23:21.000,331,11130728,7045,0,1764217400,13162.318899090002,28955.10007056,53229.36620328 2025-11-27,04:23:22.000,331,11130853,7645,0,1764217401,13162.163963959996,28954.923842310003,53229.282357840006 2025-11-27,04:23:23.000,331,11130605,7565,0,1764217402,13162.163963959996,28954.81810536,53229.24742224 2025-11-27,04:23:24.000,331,11130760,7085,0,1764217403,13162.089864549991,28032.566329199995,53229.212486640004 2025-11-27,04:23:25.000,331,11130716,7005,0,1764217404,13162.02923775999,27571.21486896,53229.05178288 2025-11-27,04:23:26.000,331,11130834,6965,0,1764217405,13162.02923775999,29415.44350521,53229.15658968001 2025-11-27,04:23:27.000,331,11130527,7605,0,1764217406,13161.921456799995,30337.878558750002,53229.00986016 2025-11-27,04:23:28.000,331,11130790,6965,0,1764217407,13161.76652166999,30337.335775739994,53228.79325944 2025-11-27,04:23:29.000,331,11130774,7165,0,1764217408,13161.658740709994,30337.533151380005,53228.72338824001 2025-11-27,04:23:31.000,331,11130780,7205,0,1764217410,13161.409497239998,27109.630787429996,53228.51377464001 2025-11-27,04:23:32.000,331,11130804,7205,0,1764217411,13161.288243659998,25264.943957730007,53228.374032240004 2025-11-27,04:23:33.000,331,11130801,7565,0,1764217412,13161.099626980002,28953.478770660004,53228.34608376001 2025-11-27,04:23:34.000,331,11130860,7165,0,1764217413,13160.81670196,31719.923937419997,53228.33909664 2025-11-27,04:23:35.000,331,11130772,7365,0,1764217414,13160.56745848999,29875.526122049996,53228.206341360004 2025-11-27,04:23:36.000,331,11130805,7245,0,1764217415,13160.223906679988,34024.9612509,53228.05262472001 2025-11-27,04:23:37.000,331,11130736,7085,0,1764217416,13160.001608450002,28952.907791129997,53227.93384368001 2025-11-27,04:23:38.000,331,11130568,7325,0,1764217417,13159.833200699992,32180.337863370005,53227.89890808 2025-11-27,04:23:39.000,331,11130799,7845,0,1764217418,13159.57048460999,32179.978357739994,53227.773139920006 2025-11-27,04:23:40.000,331,11130749,7645,0,1764217419,13159.39534055,33101.976365220005,53227.605449040006 2025-11-27,04:23:42.000,331,11130770,6925,0,1764217421,13158.896853609993,29874.095148659995,53227.23513168 2025-11-27,04:23:43.000,331,11130686,7125,0,1764217422,13158.688027999997,31257.056914229994,53227.06045368 2025-11-27,04:23:44.000,331,11130829,7765,0,1764217423,13158.485938699996,25262.78692395,53226.99058248 2025-11-27,04:23:45.000,331,11130828,7045,0,1764217424,13158.29732202,34484.247316049994,53226.71109768001 2025-11-27,04:23:46.000,331,11130907,7645,0,1764217425,13158.00766068999,33562.05193293,53226.62026512001 2025-11-27,04:23:47.000,331,11130771,7645,0,1764217426,13157.758417219993,24801.273333720004,53226.44558712 2025-11-27,04:23:48.000,331,11130608,7045,0,1764217427,13157.502437440002,29872.784010479998,53226.242960640004 2025-11-27,04:23:49.000,331,11130752,7085,0,1764217428,13157.327293379996,24800.84333679,53226.08924400001 2025-11-27,04:23:50.000,331,11130915,7845,0,1764217429,13157.1386767,26645.064923910002,53225.879630400006 2025-11-27,04:23:51.000,331,11130574,7205,0,1764217430,13157.05784098,28028.054885999998,53225.7748236 2025-11-27,04:23:53.000,331,11130684,7205,0,1764217432,13156.613244519998,26183.424449340004,53225.41848048001 2025-11-27,04:23:54.000,331,11130682,7205,0,1764217433,13156.424627840002,28027.54029951,53225.15995704001 2025-11-27,04:23:55.000,331,11130769,7484,0,1764217434,13156.343792120002,27566.365067520004,53225.0062404 2025-11-27,04:23:56.000,331,11130654,7125,0,1764217435,13156.296637949992,25722.136431270003,53224.81758816 2025-11-27,04:23:57.000,331,11130715,7605,0,1764217436,13156.141702820001,31254.74479959,53224.78265256 2025-11-27,04:23:58.000,331,11130697,7525,0,1764217437,13156.054130789991,30793.527272820007,53224.3773996 2025-11-27,04:23:59.000,331,11130570,7125,0,1764217438,13156.0608671,28949.157653970004,53224.132850400005 2025-11-27,04:24:00.000,331,11130652,7285,0,1764217439,13155.87225041999,27104.654101649998,53224.07695344001 2025-11-27,04:24:01.000,331,11130649,7565,0,1764217440,13155.845305179995,34481.364221879994,53223.93721104001 2025-11-27,04:24:02.000,331,11130700,7165,0,1764217441,13155.602798019994,25721.20594611,53223.77650728 2025-11-27,04:24:04.000,331,11130733,7405,0,1764217443,13155.340081929993,27565.29359976,53223.44112552 2025-11-27,04:24:05.000,331,11130794,7365,0,1764217444,13155.259246209993,30331.50614523,53223.31535736001 2025-11-27,04:24:06.000,331,11130760,7325,0,1764217445,13155.063893220002,35403.150755459996,53223.245486160005 2025-11-27,04:24:07.000,331,11130730,7085,0,1764217446,13154.962848570001,29870.323864110003,53223.07080816001 2025-11-27,04:24:08.000,331,11130775,7685,0,1764217447,13154.828122369996,28948.170775770006,53222.77734912 2025-11-27,04:24:09.000,331,11130831,7565,0,1764217448,13154.7809682,28486.93915074,53222.742413520005 2025-11-27,04:24:10.000,331,11130740,7365,0,1764217449,13154.69339616999,31714.242338640004,53222.64459384001 2025-11-27,04:24:11.000,331,11130608,7085,0,1764217450,13154.65297830999,33558.50622054,53222.29523784 2025-11-27,04:24:12.000,331,11130602,7165,0,1764217451,13154.53846104,28486.61489076,53222.30921208001 2025-11-27,04:24:13.000,331,11130464,7125,0,1764217452,13154.39026221999,28025.594739630003,53222.09261136001 2025-11-27,04:24:15.000,331,11130633,7605,0,1764217454,13154.174700299998,31252.693502759998,53221.952868960005 2025-11-27,04:24:16.000,331,11130893,7365,0,1764217455,13154.046710410003,30330.52631616,53221.92492048001 2025-11-27,04:24:17.000,331,11130799,7445,0,1764217456,13153.938929449992,24336.636978900002,53221.75722960001 2025-11-27,04:24:18.000,331,11130632,7285,0,1764217457,13153.952402069997,28024.854580979998,53221.55460312 2025-11-27,04:24:19.000,331,11130652,7045,0,1764217458,13153.885038970002,33557.41360539,53221.36595088 2025-11-27,04:24:20.000,331,11130790,7325,0,1764217459,13153.736840149992,25258.226136840007,53221.331015280004 2025-11-27,04:24:21.000,331,11130757,7685,0,1764217460,13153.682949670001,30329.800255769995,53220.98864640001 2025-11-27,04:24:22.000,331,11130737,7165,0,1764217461,13153.669477049996,28946.521279349996,53221.10044032 2025-11-27,04:24:23.000,331,11130889,7405,0,1764217462,13153.595377639991,28485.205064759997,53220.97467216 2025-11-27,04:24:24.000,331,11130729,7645,0,1764217463,13153.709894909996,28946.246363280006,53220.96768504001 2025-11-27,04:24:26.000,331,11130677,7445,0,1764217465,13153.676213359991,27101.869695300004,53220.45762528001 2025-11-27,04:24:27.000,331,11130862,6805,0,1764217466,13153.676213359991,30790.221230850002,53220.54147072 2025-11-27,04:24:28.000,331,11130712,7245,0,1764217467,13153.730103839996,31712.127599640007,53220.40871544 2025-11-27,04:24:29.000,331,11130807,7645,0,1764217468,13153.804203250002,27101.566582710002,53220.20608896 2025-11-27,04:24:30.000,331,11130675,7565,0,1764217469,13153.676213359991,28023.811309740006,53220.15019200001 2025-11-27,04:24:31.000,331,11130721,7405,0,1764217470,13153.723367530001,26179.519231319995,53220.157179120004 2025-11-27,04:24:32.000,331,11130752,7365,0,1764217471,13153.703158600001,29406.766026180005,53220.14320488 2025-11-27,04:24:33.000,331,11130719,7605,0,1764217472,13153.790730629997,25257.443683410005,53220.12923064001 2025-11-27,04:24:34.000,331,11130708,7005,0,1764217473,13153.770521699997,28945.788169830004,53220.1152564 2025-11-27,04:24:35.000,331,11130634,7245,0,1764217474,13153.871566349997,25718.3369502,53219.87769432 2025-11-27,04:24:37.000,331,11130902,7205,0,1764217476,13153.851357419997,29406.794222700002,53219.91262992001 2025-11-27,04:24:38.000,331,11130682,6965,0,1764217477,13153.979347309993,29867.877816000007,53219.9056428 2025-11-27,04:24:39.000,331,11130689,7365,0,1764217478,13153.945665760002,31251.07925199,53219.70301632 2025-11-27,04:24:40.000,331,11130719,7765,0,1764217479,13153.918720519992,28485.00768912,53219.75891328 2025-11-27,04:24:41.000,331,11130911,7605,0,1764217480,13153.972610999997,26640.729708960003,53219.800836 2025-11-27,04:24:42.000,331,11130704,6765,0,1764217481,13153.918720519992,31251.21318546,53219.68205496 2025-11-27,04:24:43.000,331,11130755,7445,0,1764217482,13154.134282439998,27101.707565310004,53219.63314512 2025-11-27,04:24:44.000,331,11130584,7125,0,1764217483,13154.161227679993,28945.964398080003,53219.57026104 2025-11-27,04:24:45.000,331,11130859,7645,0,1764217484,13154.262272329994,29406.942254430003,53219.61917088001 2025-11-27,04:24:46.000,331,11130786,7005,0,1764217485,13154.363316979994,33556.567709790004,53219.63314512 2025-11-27,04:24:48.000,331,11130770,6925,0,1764217487,13154.63276937999,28484.746871309995,53219.61218376 2025-11-27,04:24:49.000,331,11130686,7205,0,1764217488,13154.69339616999,27562.791158609994,53219.57026104 2025-11-27,04:24:50.000,331,11130726,7085,0,1764217489,13154.882012850001,28023.818358870005,53219.71000344 2025-11-27,04:24:51.000,331,11130767,7565,0,1764217490,13154.935903329992,30329.151735809995,53219.70301632 2025-11-27,04:24:52.000,331,11130796,7165,0,1764217491,13155.185146800002,27562.840502520005,53219.79384888001 2025-11-27,04:24:53.000,331,11130745,7565,0,1764217492,13155.306400379988,28945.83751374,53219.84974584 2025-11-27,04:24:54.000,331,11130852,7165,0,1764217493,13155.420917649993,25718.414490630006,53219.77987464 2025-11-27,04:24:55.000,331,11130868,7285,0,1764217494,13155.582589089994,28484.641134360005,53219.7309648 2025-11-27,04:24:56.000,331,11130615,7445,0,1764217495,13155.683633739995,25718.287606290003,53219.91262992001 2025-11-27,04:24:57.000,331,11130762,7005,0,1764217496,13155.77120576999,31711.859732700002,53219.772887520005 2025-11-27,04:24:59.000,331,11130664,7045,0,1764217498,13155.95308613999,29406.385373159996,53220.03839808 2025-11-27,04:25:00.000,331,11130777,7685,0,1764217499,13156.114757579991,26640.024795959995,53220.12224352001 2025-11-27,04:25:01.000,331,11130583,7245,0,1764217500,13156.175384369992,30328.47501933,53220.08032080001 2025-11-27,04:25:02.000,331,11130681,7484,0,1764217501,13156.195593299992,29867.384376899994,53220.08730792 2025-11-27,04:25:03.000,331,11130778,7085,0,1764217502,13156.289901639997,25256.731721279997,53220.19211472 2025-11-27,04:25:04.000,331,11130764,7285,0,1764217503,13156.350528429997,30789.42467916,53220.17115336001 2025-11-27,04:25:05.000,331,11130700,7365,0,1764217504,13156.458309389993,33555.68656854,53220.2549988 2025-11-27,04:25:06.000,331,11130844,7165,0,1764217505,13156.498727249993,28484.133597000007,53220.21307608 2025-11-27,04:25:07.000,331,11130841,7484,0,1764217506,13156.673871309999,28484.04195831,53220.41570256001 2025-11-27,04:25:08.000,331,11130685,7445,0,1764217507,13156.700816549994,29867.137657350002,53220.41570256001 2025-11-27,04:25:10.000,331,11130728,7085,0,1764217509,13156.902905849995,28022.965414139995,53220.50653512001 2025-11-27,04:25:11.000,331,11130730,7245,0,1764217510,13157.03763205,29867.102411700005,53220.59736768 2025-11-27,04:25:12.000,331,11130727,7525,0,1764217511,13157.125204079995,29867.116509960004,53220.65326464001 2025-11-27,04:25:13.000,331,11130654,7205,0,1764217512,13157.21951242,30789.149763089998,53220.79300704001 2025-11-27,04:25:14.000,331,11130784,6925,0,1764217513,13157.145413009996,27100.720687110006,53220.730122960005 2025-11-27,04:25:15.000,331,11130787,7484,0,1764217514,13157.185830869996,29866.947330840005,53220.76505856 2025-11-27,04:25:16.000,331,11130898,7005,0,1764217515,13157.23972135,30788.97353484,53220.897813840005 2025-11-27,04:25:17.000,331,11130732,7285,0,1764217516,13157.273402899991,27561.642150419997,53220.827942640004 2025-11-27,04:25:18.000,331,11130767,7405,0,1764217517,13157.334029689991,27100.396427130006,53221.15633728001 2025-11-27,04:25:19.000,331,11130799,7605,0,1764217518,13157.522646370002,27100.403476260006,53221.08646608001 2025-11-27,04:25:21.000,331,11130808,7125,0,1764217520,13157.623691020002,28944.625063379994,53221.30306680001 2025-11-27,04:25:22.000,331,11130836,6205,0,1764217521,13157.717999359993,27561.529364340007,53221.36595088 2025-11-27,04:25:23.000,331,11130541,6565,0,1764217522,13157.825780319989,31710.724822770004,53221.3380024 2025-11-27,04:25:24.000,331,11130776,7205,0,1764217523,13157.758417219993,31249.577787300004,53221.43582208 2025-11-27,04:25:25.000,331,11130666,6284,0,1764217524,13157.920088659994,27561.360185219994,53221.498706160004 2025-11-27,04:25:26.000,331,11130753,7645,0,1764217525,13157.920088659994,26639.249391660007,53221.61050008001 2025-11-27,04:25:27.000,331,11130791,7325,0,1764217526,13158.034605929999,28022.232304620004,53221.61050008001 2025-11-27,04:25:28.000,331,11130801,7685,0,1764217527,13157.960506519994,29866.608972600006,53221.74325536 2025-11-27,04:25:29.000,331,11130680,7205,0,1764217528,13157.940297589994,29866.460940870005,53221.72928112001 2025-11-27,04:25:30.000,331,11130640,7365,0,1764217529,13158.021133309994,23411.769975510004,53221.82011368 2025-11-27,04:25:32.000,331,11130831,7845,0,1764217531,13157.973979139999,30327.375355049997,53221.88998488 2025-11-27,04:25:33.000,331,11130857,7845,0,1764217532,13158.07502379,28483.160817059994,53221.95985608 2025-11-27,04:25:34.000,331,11130640,7045,0,1764217533,13157.960506519994,34476.436880010006,53222.05068864 2025-11-27,04:25:35.000,331,11130905,7605,0,1764217534,13157.96724282999,28021.915093770003,53222.1764568 2025-11-27,04:25:36.000,331,11130860,7365,0,1764217535,13157.98745175999,26638.671363,53222.20440528 2025-11-27,04:25:37.000,331,11130690,7205,0,1764217536,13157.980715449994,28943.729823870002,53222.190431040006 2025-11-27,04:25:38.000,331,11130801,7765,0,1764217537,13157.940297589994,30326.839621170002,53222.358121920006 2025-11-27,04:25:39.000,331,11130595,7484,0,1764217538,13158.00766068999,29865.692585700002,53222.3860704 2025-11-27,04:25:40.000,331,11130722,7405,0,1764217539,13157.994188069999,30326.39552598,53222.3161992 2025-11-27,04:25:41.000,331,11130775,7805,0,1764217540,13158.07502379,29865.361276590003,53222.37908328001 2025-11-27,04:25:43.000,331,11130572,7165,0,1764217542,13158.122177959995,26637.994646520005,53222.469915839996 2025-11-27,04:25:44.000,331,11130757,7805,0,1764217543,13158.122177959995,28481.877875399994,53222.4908772 2025-11-27,04:25:45.000,331,11130752,7484,0,1764217544,13158.17606844,32631.087432090004,53222.58170976 2025-11-27,04:25:46.000,331,11130684,7285,0,1764217545,13158.25016784999,26637.55055133,53222.66555520001 2025-11-27,04:25:47.000,331,11130632,7405,0,1764217546,13158.12891426999,31247.815504800004,53222.85420744001 2025-11-27,04:25:48.000,331,11130854,7165,0,1764217547,13158.25690416,28481.546566289995,53222.81927184 2025-11-27,04:25:49.000,331,11130591,7484,0,1764217548,13158.18954105999,32630.671533419998,53222.959014240005 2025-11-27,04:25:50.000,331,11130643,7765,0,1764217549,13158.07502379,29864.571774030002,53222.861194560006 2025-11-27,04:25:51.000,331,11130612,7045,0,1764217550,13158.081760099994,29864.59997055,53222.85420744001 2025-11-27,04:25:52.000,331,11130828,7165,0,1764217551,13157.980715449994,26176.40351586,53222.91709152 2025-11-27,04:25:54.000,331,11130650,7285,0,1764217553,13157.785362459988,27559.38642882,53222.88215592001 2025-11-27,04:25:55.000,331,11130728,7165,0,1764217554,13157.670845189998,27098.521358550002,53223.03587256 2025-11-27,04:25:56.000,331,11130747,7605,0,1764217555,13157.576536849992,28942.411636560006,53223.09875664001 2025-11-27,04:25:57.000,331,11130725,7565,0,1764217556,13157.482228510002,31247.70976785,53223.14766648001 2025-11-27,04:25:58.000,331,11130802,7005,0,1764217557,13157.367711239996,25715.29877517,53223.04984680001 2025-11-27,04:25:59.000,331,11130567,7645,0,1764217558,13157.145413009996,33552.74708133,53223.0149112 2025-11-27,04:26:00.000,331,11130873,7605,0,1764217559,13157.206039799996,28481.567713680008,53223.0847824 2025-11-27,04:26:01.000,331,11130555,7685,0,1764217560,13157.11846777,33091.96660062,53222.95202712001 2025-11-27,04:26:02.000,331,11130881,7484,0,1764217561,13156.90964215999,29403.727851150004,53223.028885440006 2025-11-27,04:26:03.000,331,11130865,7484,0,1764217562,13156.795124889999,32631.12267774,53223.02189832001 2025-11-27,04:26:05.000,331,11130577,7405,0,1764217564,13156.485254630003,30786.936336269995,53223.028885440006 2025-11-27,04:26:06.000,331,11130774,7165,0,1764217565,13156.269692709997,28942.700650889994,53223.09875664001 2025-11-27,04:26:07.000,331,11130608,7085,0,1764217566,13156.269692709997,22027.405433070002,53222.99394984 2025-11-27,04:26:08.000,331,11130540,7205,0,1764217567,13156.202329610001,32631.235463820005,53222.92407864 2025-11-27,04:26:09.000,331,11130724,7165,0,1764217568,13156.04065817,29403.93932505,53222.99394984 2025-11-27,04:26:10.000,331,11130819,7605,0,1764217569,13155.966558759996,29864.945377919998,53222.90311728001 2025-11-27,04:26:11.000,331,11130804,7125,0,1764217570,13155.89919566,32631.136776,53222.83324608001 2025-11-27,04:26:12.000,331,11130672,7205,0,1764217571,13155.81835994,30786.929287139996,53222.79831048 2025-11-27,04:26:13.000,331,11130913,7405,0,1764217572,13155.87225041999,29864.9171814,53222.82625896 2025-11-27,04:26:14.000,331,11130657,7484,0,1764217573,13155.69037004999,30325.620121679996,53222.8751688 2025-11-27,04:26:16.000,331,11130641,7165,0,1764217575,13155.596061709999,20182.676308590002,53222.75638776 2025-11-27,04:26:17.000,331,11130594,7005,0,1764217576,13155.62974325999,28942.17196614,53222.4908772 2025-11-27,04:26:18.000,331,11130872,7365,0,1764217577,13155.521962299994,30325.027994760007,53222.49786432001 2025-11-27,04:26:19.000,331,11130670,7285,0,1764217578,13155.400708719993,30785.91421242,53222.61664536001 2025-11-27,04:26:20.000,331,11130803,7565,0,1764217579,13155.299664069993,27097.647266429994,53222.637606719996 2025-11-27,04:26:21.000,331,11130833,7645,0,1764217580,13155.272718829998,29402.698678169996,53222.54677416001 2025-11-27,04:26:22.000,331,11130834,6885,0,1764217581,13155.367027169988,27097.492185569994,53222.46292872 2025-11-27,04:26:23.000,331,11130703,7565,0,1764217582,13155.393972409998,33090.34530072,53222.302224959996 2025-11-27,04:26:24.000,331,11130549,7405,0,1764217583,13155.117783699992,28480.115592899994,53222.33017344001 2025-11-27,04:26:25.000,331,11130891,7365,0,1764217584,13155.171674179997,25713.83960526,53222.37908328001 2025-11-27,04:26:27.000,331,11130681,7645,0,1764217586,13154.922430710001,28018.665444840008,53222.239340880005 2025-11-27,04:26:28.000,331,11130599,7445,0,1764217587,13154.855067609991,34472.85592197,53222.04370152001 2025-11-27,04:26:29.000,331,11130679,7525,0,1764217588,13154.84159499,30784.4761899,53222.16248256001 2025-11-27,04:26:30.000,331,11130827,7725,0,1764217589,13154.646241999995,30323.315056170002,53222.04370152001 2025-11-27,04:26:31.000,331,11130774,7005,0,1764217590,13154.61256044999,32167.367464170005,53222.1065856 2025-11-27,04:26:32.000,331,11130627,7605,0,1764217591,13154.47109793999,30323.16702444,53221.88299776 2025-11-27,04:26:33.000,331,11130815,7484,0,1764217592,13154.343108049994,32627.985814889995,53221.89697200001 2025-11-27,04:26:34.000,331,11130736,7165,0,1764217593,13154.188172919989,26173.68960081,53221.82011368 2025-11-27,04:26:35.000,331,11130900,7205,0,1764217594,13154.080391959993,25712.789284889994,53221.75024248 2025-11-27,04:26:36.000,331,11130965,7445,0,1764217595,13153.959138379993,29861.843760720003,53221.72928112001 2025-11-27,04:26:38.000,331,11130818,6965,0,1764217597,13153.817675869992,31244.467168050003,53221.54062888001 2025-11-27,04:26:39.000,331,11130814,7005,0,1764217598,13153.743576460001,30783.383574749998,53221.55460312 2025-11-27,04:26:40.000,331,11130617,7845,0,1764217599,13153.575168709991,30322.292932319993,53221.45678344 2025-11-27,04:26:41.000,331,11130824,7005,0,1764217600,13153.46065144,31244.312087190003,53221.37293800001 2025-11-27,04:26:42.000,331,11130788,7165,0,1764217601,13153.406760959995,28939.140840239997,53221.24716984 2025-11-27,04:26:43.000,331,11130646,7005,0,1764217602,13153.23835321,26172.829606950007,53221.03755624001 2025-11-27,04:26:44.000,331,11130735,7565,0,1764217603,13153.15078117999,27555.953502510005,53221.10044032 2025-11-27,04:26:45.000,331,11130787,7765,0,1764217604,13153.144044869994,30782.833742610004,53221.05153048 2025-11-27,04:26:46.000,331,11130748,7005,0,1764217605,13152.861119849993,25250.570781660004,53221.15633728001 2025-11-27,04:26:47.000,331,11130687,7445,0,1764217606,13152.867856159988,27094.623189660007,53220.9537108 2025-11-27,04:26:49.000,331,11130919,7405,0,1764217608,13152.645557930002,30321.40474194,53220.72313584001 2025-11-27,04:26:50.000,331,11130910,7245,0,1764217609,13152.591667449997,24328.051138559997,53220.76505856 2025-11-27,04:26:51.000,331,11130670,7165,0,1764217610,13152.436732319991,30321.09458022,53220.57640632 2025-11-27,04:26:52.000,331,11130692,7085,0,1764217611,13152.27506087999,26632.855830750006,53220.57640632 2025-11-27,04:26:53.000,331,11130623,7484,0,1764217612,13152.2211704,28937.702817719997,53220.35281848 2025-11-27,04:26:54.000,331,11130939,7525,0,1764217613,13152.268324569995,24327.53655207,53220.31788288001 2025-11-27,04:26:55.000,331,11130593,7565,0,1764217614,13152.26158826,24788.33818017,53220.14320488 2025-11-27,04:26:56.000,331,11130906,6925,0,1764217615,13152.167279919995,31703.358481920004,53220.06634656 2025-11-27,04:26:57.000,331,11130855,7484,0,1764217616,13152.14033468,27093.25565844,53220.06634656 2025-11-27,04:26:58.000,331,11130914,6925,0,1764217617,13152.16054361,30319.97376855,53219.9056428 2025-11-27,04:27:00.000,331,11130849,7685,0,1764217619,13152.086444199995,26631.854854289995,53219.84974584 2025-11-27,04:27:01.000,331,11130712,6965,0,1764217620,13152.046026339995,30780.78244578,53219.64711936001 2025-11-27,04:27:02.000,331,11130707,7565,0,1764217621,13151.97866324,28475.702837520003,53219.64711936001 2025-11-27,04:27:03.000,331,11130946,7125,0,1764217622,13152.03929003,28014.59809683,53219.486415600004 2025-11-27,04:27:04.000,331,11130903,7765,0,1764217623,13151.89109120999,29858.50952223,53219.28378912001 2025-11-27,04:27:05.000,331,11130901,7765,0,1764217624,13151.93150906999,34929.202499909996,53219.28378912001 2025-11-27,04:27:06.000,331,11130727,7525,0,1764217625,13151.897827519999,29397.320191980005,53219.3466732 2025-11-27,04:27:07.000,331,11130811,7484,0,1764217626,13151.850673349989,25248.103586159996,53219.23487928 2025-11-27,04:27:08.000,331,11130859,7565,0,1764217627,13151.837200729999,27553.13385051,53218.99731720001 2025-11-27,04:27:09.000,331,11130829,7365,0,1764217628,13151.810255489989,30318.831809490002,53219.07417552001 2025-11-27,04:27:11.000,331,11130839,7445,0,1764217630,13151.749628699989,30318.85295688,53218.87853616001 2025-11-27,04:27:12.000,331,11130862,7165,0,1764217631,13151.689001909988,27552.79549227,53218.86456192 2025-11-27,04:27:13.000,331,11130882,7125,0,1764217632,13151.722683459993,28935.729061320002,53218.77372936 2025-11-27,04:27:14.000,331,11130652,7125,0,1764217633,13151.621638809993,26169.671596710003,53218.80866496001 2025-11-27,04:27:15.000,331,11130598,7365,0,1764217634,13151.574484639998,32623.742238630002,53218.55712864 2025-11-27,04:27:16.000,331,11130725,7645,0,1764217635,13151.473439989997,28474.62432063,53218.56411576 2025-11-27,04:27:17.000,331,11130805,7525,0,1764217636,13151.419549509992,29857.71297054,53218.56411576 2025-11-27,04:27:18.000,331,11130588,7165,0,1764217637,13151.392604269997,30779.718027149996,53218.41039912 2025-11-27,04:27:19.000,331,11130780,7125,0,1764217638,13151.385867960002,32162.588154030003,53218.30559232001 2025-11-27,04:27:20.000,331,11130846,7365,0,1764217639,13151.352186409997,28013.759250360003,53218.15886280001 2025-11-27,04:27:22.000,331,11130625,7725,0,1764217641,13151.338713789992,28013.491383419998,53218.08200448 2025-11-27,04:27:23.000,331,11130749,7525,0,1764217642,13151.318504859992,28474.6172715,53218.165849920006 2025-11-27,04:27:24.000,331,11130749,7525,0,1764217643,13151.318504859992,30779.471307600004,53217.92130072001 2025-11-27,04:27:25.000,331,11130564,7205,0,1764217644,13151.412813199997,32162.503564469996,53217.949249200006 2025-11-27,04:27:26.000,331,11130850,7045,0,1764217645,13151.325241170001,25247.41982055,53217.95623632 2025-11-27,04:27:27.000,331,11130655,7645,0,1764217646,13151.305032240001,28935.292015259998,53217.90732648 2025-11-27,04:27:28.000,331,11130727,7285,0,1764217647,13151.338713789992,29857.438054469996,53217.8444424 2025-11-27,04:27:29.000,331,11130728,7205,0,1764217648,13151.345450100001,27091.211410739998,53217.71867424 2025-11-27,04:27:30.000,331,11130740,7085,0,1764217649,13151.298295929992,30779.118851100007,53217.67675152 2025-11-27,04:27:31.000,331,11130768,7045,0,1764217650,13151.446494750002,30318.19738779,53217.57893184 2025-11-27,04:27:33.000,331,11130610,7165,0,1764217652,13151.412813199997,29396.135938139996,53217.613867440006 2025-11-27,04:27:34.000,331,11130700,7365,0,1764217653,13151.372395339997,33083.86010111999,53217.53700912001 2025-11-27,04:27:35.000,331,11130710,7125,0,1764217654,13151.345450100001,29395.966759019997,53217.52303488 2025-11-27,04:27:36.000,331,11130747,7484,0,1764217655,13151.325241170001,32622.97388346,53217.40425384 2025-11-27,04:27:37.000,331,11130575,7645,0,1764217656,13151.325241170001,27090.943543800007,53217.3902796 2025-11-27,04:27:38.000,331,11130662,6965,0,1764217657,13151.271350689996,27090.971740320005,53217.40425384 2025-11-27,04:27:39.000,331,11130928,6965,0,1764217658,13151.305032240001,28012.885158239995,53217.36233112 2025-11-27,04:27:40.000,331,11130832,7205,0,1764217659,13151.224196520001,28934.735133990005,53217.36931824001 2025-11-27,04:27:41.000,331,11130885,7845,0,1764217660,13151.311768549996,30778.583117219998,53217.33438264 2025-11-27,04:27:42.000,331,11130556,7245,0,1764217661,13151.365659030002,30317.527720440004,53217.20162736001 2025-11-27,04:27:44.000,331,11130857,7605,0,1764217663,13151.251141759996,31239.427040099996,53217.13175616001 2025-11-27,04:27:45.000,331,11130664,7525,0,1764217664,13151.244405450001,24324.6534579,53217.20162736001 2025-11-27,04:27:46.000,331,11130756,7045,0,1764217665,13151.129888179996,24324.597064860005,53216.98502664001 2025-11-27,04:27:47.000,331,11130567,7484,0,1764217666,13151.129888179996,27090.40076079,53217.05489784 2025-11-27,04:27:48.000,331,11130698,7165,0,1764217667,13150.968216739995,30778.364594190003,53216.943103920006 2025-11-27,04:27:49.000,331,11130643,7525,0,1764217668,13150.97495304999,32622.16323351,53216.943103920006 2025-11-27,04:27:50.000,331,11130678,7245,0,1764217669,13150.93453518999,27090.302072970007,53216.99900088 2025-11-27,04:27:51.000,331,11130863,7605,0,1764217670,13150.88064471,31700.151127770005,53216.79637440001 2025-11-27,04:27:52.000,331,11130791,7405,0,1764217671,13150.69202802999,34466.10990456,53216.90816832 2025-11-27,04:27:53.000,331,11130726,7045,0,1764217672,13150.590983379989,28473.101708550006,53216.74047744 2025-11-27,04:27:55.000,331,11130606,7165,0,1764217674,13150.516883969998,27551.068455419998,53216.6915676 2025-11-27,04:27:56.000,331,11130918,7125,0,1764217675,13150.456257179998,31699.55900085,53216.57977368001 2025-11-27,04:27:57.000,331,11130704,7125,0,1764217676,13150.361948839993,30316.731168750004,53216.537850960005 2025-11-27,04:27:58.000,331,11130681,7405,0,1764217677,13150.308058360002,30777.525747720007,53216.43304416001 2025-11-27,04:27:59.000,331,11130798,7045,0,1764217678,13150.267640500002,35387.24791818,53216.440031280006 2025-11-27,04:28:00.000,331,11130769,7565,0,1764217679,13150.112705369997,32621.260944869995,53216.467979760004 2025-11-27,04:28:01.000,331,11130782,7165,0,1764217680,13149.977979169991,27550.173215910007,53216.39112144001 2025-11-27,04:28:02.000,331,11130685,7445,0,1764217681,13149.79609879999,31237.981968449996,53216.17452072001 2025-11-27,04:28:03.000,331,11130812,7205,0,1764217682,13149.8634619,31237.833936719995,53216.1675336 2025-11-27,04:28:04.000,331,11130632,7045,0,1764217683,13149.769153559995,33081.54093735,53216.20945632 2025-11-27,04:28:06.000,331,11130757,7845,0,1764217685,13149.68158153,29393.38677744,53216.00682984001 2025-11-27,04:28:07.000,331,11130766,7125,0,1764217686,13149.53338270999,28471.198443450005,53215.82516472 2025-11-27,04:28:08.000,331,11130821,7645,0,1764217687,13149.439074369999,30315.081672329994,53215.86010032001 2025-11-27,04:28:09.000,331,11130689,7405,0,1764217688,13149.371711269989,30314.8631493,53215.75529352 2025-11-27,04:28:10.000,331,11130713,7725,0,1764217689,13149.277402929998,28470.796643039997,53215.699396560005 2025-11-27,04:28:11.000,331,11130596,7125,0,1764217690,13149.304348169993,27087.81373008,53215.68542232 2025-11-27,04:28:12.000,331,11130819,7565,0,1764217691,13149.210039830003,27548.714045999994,53215.74131928001 2025-11-27,04:28:13.000,331,11130798,7205,0,1764217692,13149.068577320002,27087.637501830002,53215.531705680005 2025-11-27,04:28:14.000,331,11130708,7205,0,1764217693,13149.028159460002,34923.979094580005,53215.580615520004 2025-11-27,04:28:15.000,331,11130788,7484,0,1764217694,13148.900169569992,29392.216621860003,53215.44786024 2025-11-27,04:28:17.000,331,11130752,7445,0,1764217696,13148.879960639992,32618.850142409996,53215.35702768001 2025-11-27,04:28:18.000,331,11130946,7365,0,1764217697,13148.906905880001,27087.03832578,53215.266195120006 2025-11-27,04:28:19.000,331,11130636,7245,0,1764217698,13148.76544337,27548.072575169994,53215.37798904 2025-11-27,04:28:20.000,331,11130815,7765,0,1764217699,13148.785652300001,28469.936649180003,53215.25222088 2025-11-27,04:28:21.000,331,11130718,7125,0,1764217700,13148.65766240999,28470.007140479996,53215.16837544001 2025-11-27,04:28:22.000,331,11130808,7365,0,1764217701,13148.610508239995,30774.797734410007,53215.13343984 2025-11-27,04:28:23.000,331,11130816,7125,0,1764217702,13148.50272728,28008.719122409995,53215.0146588 2025-11-27,04:28:24.000,331,11130611,7445,0,1764217703,13148.428627869995,30313.502667210007,53214.85395504001 2025-11-27,04:28:25.000,331,11130756,7445,0,1764217704,13148.32084691,28008.620434590004,53214.82600656 2025-11-27,04:28:26.000,331,11130797,7765,0,1764217705,13148.27369273999,34462.33157088001,53214.909852000004 2025-11-27,04:28:28.000,331,11130891,7725,0,1764217707,13148.138966539998,30313.41102852,53214.72818688 2025-11-27,04:28:29.000,331,11130907,7685,0,1764217708,13148.159175469998,28930.505655989997,53214.66530280001 2025-11-27,04:28:30.000,331,11130560,7285,0,1764217709,13148.192857019989,32157.435240000006,53214.65132856 2025-11-27,04:28:31.000,331,11130658,7205,0,1764217710,13148.199593329999,27547.783560840006,53214.55350888 2025-11-27,04:28:32.000,331,11130636,7165,0,1764217711,13148.132230229989,29852.616449549998,53214.53254752 2025-11-27,04:28:33.000,331,11130663,7805,0,1764217712,13148.159175469998,28469.541897899995,53214.427740720006 2025-11-27,04:28:34.000,331,11130699,7765,0,1764217713,13148.071603439988,33540.12913863,53214.525560400005 2025-11-27,04:28:35.000,331,11130610,7365,0,1764217714,13148.145702849994,29391.44121756,53214.53254752 2025-11-27,04:28:36.000,331,11130734,7125,0,1764217715,13148.132230229989,23859.742187009993,53214.51158616 2025-11-27,04:28:37.000,331,11130757,7565,0,1764217716,13148.172648089989,33079.11603663,53214.41376648 2025-11-27,04:28:39.000,331,11130575,7484,0,1764217718,13148.179384399999,28469.422062690006,53214.46966344001 2025-11-27,04:28:40.000,331,11130924,7085,0,1764217719,13148.27369273999,30774.191509230004,53214.32992104001 2025-11-27,04:28:41.000,331,11130589,7525,0,1764217720,13148.186120709994,26625.503588160005,53214.41376648 2025-11-27,04:28:42.000,331,11130762,7045,0,1764217721,13148.206329639994,31696.097878019995,53214.260049840006 2025-11-27,04:28:43.000,331,11130757,7565,0,1764217722,13148.219802259999,29391.194498009994,53214.308959680006 2025-11-27,04:28:44.000,331,11130832,6925,0,1764217723,13148.145702849994,28008.253879829994,53214.33690816 2025-11-27,04:28:45.000,331,11130568,7365,0,1764217724,13148.125493919993,32156.899506119997,53214.476650560006 2025-11-27,04:28:46.000,331,11130636,7125,0,1764217725,13148.186120709994,27086.22767583,53214.287998320004 2025-11-27,04:28:47.000,331,11130642,6485,0,1764217726,13148.118757609998,29851.996126109996,53214.35088240001 2025-11-27,04:28:48.000,331,11130690,7125,0,1764217727,13148.037921889998,31695.674930220004,53214.19716576 2025-11-27,04:28:50.000,331,11130796,7365,0,1764217729,13148.085076059993,30773.867249250005,53214.1762044 2025-11-27,04:28:51.000,331,11130833,7805,0,1764217730,13147.990767720003,26164.018194450007,53214.20415288 2025-11-27,04:28:52.000,331,11130543,7685,0,1764217731,13147.970558790003,31234.788712559995,53214.1762044 2025-11-27,04:28:53.000,331,11130661,7645,0,1764217732,13147.984031409993,21554.246680080003,53214.308959680006 2025-11-27,04:28:54.000,331,11130699,6885,0,1764217733,13147.815623659997,32617.278186419993,53214.16921728 2025-11-27,04:28:55.000,331,11130775,6885,0,1764217734,13147.768469490002,28929.483532140002,53214.11332032001 2025-11-27,04:28:56.000,331,11130560,7085,0,1764217735,13147.620270669991,31695.24493329,53214.1762044 2025-11-27,04:28:57.000,331,11130742,7045,0,1764217736,13147.694370079997,28929.51877779,53214.15524304 2025-11-27,04:28:58.000,331,11130700,6925,0,1764217737,13147.620270669991,33999.85929897,53214.26703696 2025-11-27,04:28:59.000,331,11130718,7285,0,1764217738,13147.539434949991,28929.116977380007,53214.13428168001 2025-11-27,04:29:01.000,331,11130713,7725,0,1764217740,13147.33734564999,29389.989096780002,53214.071397600004 2025-11-27,04:29:02.000,331,11130567,6685,0,1764217741,13147.269982549995,30311.81792514,53214.07838472 2025-11-27,04:29:03.000,331,11130596,7165,0,1764217742,13147.168937899994,26162.911481040006,53214.05742336 2025-11-27,04:29:04.000,331,11130512,6925,0,1764217743,13147.088102179994,28467.483551940008,53214.022487760005 2025-11-27,04:29:05.000,331,11130505,7645,0,1764217744,13146.960112289999,29389.284183779993,53214.071397600004 2025-11-27,04:29:06.000,331,11130714,7085,0,1764217745,13147.000530149999,33998.660946870004,53213.99453928001 2025-11-27,04:29:07.000,331,11130768,6885,0,1764217746,13146.859067639998,29388.959923799994,53213.96659080001 2025-11-27,04:29:08.000,331,11130929,7525,0,1764217747,13146.859067639998,27544.999154489997,53213.805887040005 2025-11-27,04:29:09.000,331,11130747,7525,0,1764217748,13146.690659890002,31693.48969992,53213.76396432 2025-11-27,04:29:10.000,331,11130678,7125,0,1764217749,13146.697396199997,29849.55712713,53213.756977200006 2025-11-27,04:29:12.000,331,11130678,7165,0,1764217751,13146.555933689997,30771.005302470003,53213.79889992001 2025-11-27,04:29:13.000,331,11130561,7845,0,1764217752,13146.515515829997,34919.37601269,53213.77095144 2025-11-27,04:29:14.000,331,11130588,7005,0,1764217753,13146.387525940001,29387.93779995,53213.638196160005 2025-11-27,04:29:15.000,331,11130529,7845,0,1764217754,13146.434680109996,31231.757586659995,53213.687106000005 2025-11-27,04:29:16.000,331,11130837,7365,0,1764217755,13146.380789629991,23395.289109570003,53213.589286320006 2025-11-27,04:29:17.000,331,11130691,7525,0,1764217756,13146.293217599996,23856.048442889994,53213.6521704 2025-11-27,04:29:18.000,331,11130760,7325,0,1764217757,13146.320162839991,25238.721194130005,53213.48447952 2025-11-27,04:29:19.000,331,11130574,7045,0,1764217758,13146.273008669996,31691.748564809997,53213.57531208 2025-11-27,04:29:20.000,331,11130703,7725,0,1764217759,13146.19890925999,24316.448270580004,53213.54037648001 2025-11-27,04:29:21.000,331,11130591,7445,0,1764217760,13146.09786460999,31691.480697870007,53213.54037648001 2025-11-27,04:29:23.000,331,11130673,7325,0,1764217762,13146.05744674999,26159.802814709998,53213.34473712001 2025-11-27,04:29:24.000,331,11130861,7565,0,1764217763,13146.01702888999,29386.253057880007,53213.35871136 2025-11-27,04:29:25.000,331,11130667,6765,0,1764217764,13145.969874719995,31690.719391830004,53213.37268560001 2025-11-27,04:29:26.000,331,11130718,7125,0,1764217765,13145.868830069994,30307.926805380004,53213.365698479996 2025-11-27,04:29:27.000,331,11130682,6405,0,1764217766,13145.767785419994,30307.680085829998,53213.10717504001 2025-11-27,04:29:28.000,331,11130762,6845,0,1764217767,13145.653268149988,30307.623692790003,53213.21896896 2025-11-27,04:29:29.000,331,11130881,7484,0,1764217768,13145.606113979993,26159.189540399995,53213.21896896 2025-11-27,04:29:30.000,331,11130659,7525,0,1764217769,13145.471387780002,30307.306481940002,53213.086213680006 2025-11-27,04:29:31.000,331,11130631,7685,0,1764217770,13145.242353239992,30307.278285420005,53213.14211064 2025-11-27,04:29:32.000,331,11130653,7405,0,1764217771,13145.249089550001,28924.450453319994,53213.065252320004 2025-11-27,04:29:34.000,331,11130729,7365,0,1764217773,13145.114363349996,32150.590534770003,53213.07922656001 2025-11-27,04:29:35.000,331,11130690,7285,0,1764217774,13145.02679132,30306.502881120003,53212.96044552001 2025-11-27,04:29:36.000,331,11130713,7565,0,1764217775,13144.91901035999,29384.751593189998,53212.967432640005 2025-11-27,04:29:37.000,331,11130898,7005,0,1764217776,13144.97963714999,27079.8059184,53213.00236824 2025-11-27,04:29:38.000,331,11130726,6965,0,1764217777,13144.87859249999,32150.075948280006,53213.10018792 2025-11-27,04:29:39.000,331,11130589,7525,0,1764217778,13144.831438329995,31688.950060200004,53212.897561440004 2025-11-27,04:29:40.000,331,11130764,6725,0,1764217779,13144.730393679994,27079.446412770005,53212.9534584 2025-11-27,04:29:41.000,331,11130741,7805,0,1764217780,13144.70344844,28001.324585039998,53212.93948416001 2025-11-27,04:29:42.000,331,11130926,7085,0,1764217781,13144.669766889994,23852.862236130008,53212.71589632 2025-11-27,04:29:43.000,331,11130655,7565,0,1764217782,13144.514831759989,33532.25526042,53212.848651600005 2025-11-27,04:29:45.000,331,11130734,7245,0,1764217784,13144.380105559998,22930.65980388,53212.65301224001 2025-11-27,04:29:46.000,331,11130594,7565,0,1764217785,13144.231906740002,26618.02446123,53212.84166448001 2025-11-27,04:29:47.000,331,11130595,7325,0,1764217786,13144.204961499992,26156.799885329994,53212.75781904 2025-11-27,04:29:48.000,331,11130771,7765,0,1764217787,13144.198225189997,27078.621664560007,53212.75781904 2025-11-27,04:29:49.000,331,11130756,6965,0,1764217788,13143.975926959996,32148.588581849996,53212.77179328001 2025-11-27,04:29:50.000,331,11130681,7605,0,1764217789,13143.935509099996,30304.698303840007,53212.7089092 2025-11-27,04:29:51.000,331,11130615,7525,0,1764217790,13143.80751921,30765.26731065,53212.65301224001 2025-11-27,04:29:52.000,331,11130743,7685,0,1764217791,13143.78057396999,28460.786878440005,53212.750831920006 2025-11-27,04:29:53.000,331,11130911,7565,0,1764217792,13143.69973824999,28921.419327419993,53212.65301224001 2025-11-27,04:29:54.000,331,11130711,7325,0,1764217793,13143.62563884,29382.460625940003,53212.57615392001 2025-11-27,04:29:56.000,331,11130614,7165,0,1764217795,13143.49764894999,24772.907634600007,53212.62506376001 2025-11-27,04:29:57.000,331,11130667,7725,0,1764217796,13143.295559649989,23389.88947599,53212.70192208001 2025-11-27,04:29:58.000,331,11130827,7525,0,1764217797,13143.086734039993,31686.363029490007,53212.62506376001 2025-11-27,04:29:59.000,331,11130756,7085,0,1764217798,13142.958744149997,24311.344700460002,53212.562179680004 2025-11-27,04:30:00.000,331,11130631,7325,0,1764217799,13142.756654849996,26155.016455439996,53212.44339864 2025-11-27,04:30:01.000,331,11130673,7525,0,1764217800,13142.64887389,27076.662006419996,53212.47134712 2025-11-27,04:30:02.000,331,11130470,7165,0,1764217801,13142.392894109995,34911.960327930006,53212.45737288001 2025-11-27,04:30:03.000,331,11130698,7165,0,1764217802,13142.17733218999,33990.07510653,53212.43641152001 2025-11-27,04:30:04.000,331,11130742,7325,0,1764217803,13141.928088719993,27537.153472799997,53212.52025696 2025-11-27,04:30:05.000,331,11130609,7845,0,1764217804,13141.806835139992,29380.634901269994,53212.24077216001 2025-11-27,04:30:07.000,331,11130848,7125,0,1764217806,13141.24772141,28919.664094050007,53212.20583656 2025-11-27,04:30:08.000,331,11130815,7645,0,1764217807,13141.092786279994,27536.843311079996,53212.09404264 2025-11-27,04:30:09.000,331,11130668,7165,0,1764217808,13140.850279119994,29841.105220259997,53212.12199112001 2025-11-27,04:30:10.000,331,11130710,7245,0,1764217809,13140.601035649997,34910.973449729994,53212.191862319996 2025-11-27,04:30:11.000,331,11130957,7565,0,1764217810,13140.425891589992,32145.430571610006,53211.99622296 2025-11-27,04:30:12.000,331,11130816,6925,0,1764217811,13140.136230259996,27536.089054170006,53212.05211992001 2025-11-27,04:30:13.000,331,11130640,7285,0,1764217812,13139.954349889995,28918.825247579996,53211.891416160004 2025-11-27,04:30:14.000,331,11130649,7645,0,1764217813,13139.853305239994,32606.112364500004,53211.80757072 2025-11-27,04:30:15.000,331,11130598,7245,0,1764217814,13139.604061769998,22926.733438469993,53211.68180256 2025-11-27,04:30:16.000,331,11130733,7885,0,1764217815,13139.442390329998,27535.84233462,53211.59795712001 2025-11-27,04:30:18.000,331,11130710,7205,0,1764217817,13139.024739109991,30300.835380599994,53211.416292 2025-11-27,04:30:19.000,331,11130598,6925,0,1764217818,13139.004530179991,29839.667197739996,53211.36738216 2025-11-27,04:30:20.000,331,11130706,7085,0,1764217819,13138.89001291,30300.497022359996,53211.40231776001 2025-11-27,04:30:21.000,331,11130565,6725,0,1764217820,13138.613824199994,29378.50606401,53211.39533064 2025-11-27,04:30:22.000,331,11130630,6284,0,1764217821,13138.553197409994,29378.47786749,53211.2765496 2025-11-27,04:30:23.000,331,11130574,6925,0,1764217822,13138.310690249993,29378.231147939994,53211.23462688001 2025-11-27,04:30:24.000,331,11130672,6765,0,1764217823,13138.263536079998,31682.58469581,53211.08091024 2025-11-27,04:30:25.000,331,11130722,7165,0,1764217824,13138.101864639997,31221.536348160007,53211.17872992 2025-11-27,04:30:26.000,331,11130745,6965,0,1764217825,13138.021028919997,31682.323877999996,53211.06693600001 2025-11-27,04:30:27.000,331,11130882,7165,0,1764217826,13137.879566409996,31682.084207580003,53210.94116784 2025-11-27,04:30:29.000,331,11130748,6124,0,1764217828,13137.536014599995,30760.036856189996,53210.850335279996 2025-11-27,04:30:30.000,331,11130614,6245,0,1764217829,13137.394552089994,29377.244269739997,53210.82937392001 2025-11-27,04:30:31.000,331,11130528,7525,0,1764217830,13137.131835999993,29377.1878767,53210.717580000004 2025-11-27,04:30:32.000,331,11130842,6365,0,1764217831,13136.929746699992,30298.70654334,53210.76648984 2025-11-27,04:30:33.000,331,11130606,7285,0,1764217832,13136.693975850001,25689.84436674,53210.64072168001 2025-11-27,04:30:34.000,331,11130873,7685,0,1764217833,13136.57272227,29837.968357410005,53210.51495352001 2025-11-27,04:30:35.000,331,11130745,7484,0,1764217834,13136.28306093999,30298.636052040005,53210.43110808 2025-11-27,04:30:36.000,331,11130805,7525,0,1764217835,13136.080971639989,32142.187971809995,53210.37521112001 2025-11-27,04:30:37.000,331,11130702,7005,0,1764217836,13135.811519239993,28915.836416460006,53210.29136568 2025-11-27,04:30:38.000,331,11130763,7605,0,1764217837,13135.636375180002,27072.080071920005,53210.44508232001 2025-11-27,04:30:40.000,331,11130540,7165,0,1764217839,13135.158097169995,26150.166654,53210.18655888001 2025-11-27,04:30:41.000,331,11130802,6284,0,1764217840,13134.828017979999,34446.32299665001,53210.03982936001 2025-11-27,04:30:42.000,331,11130692,6165,0,1764217841,13134.666346539998,26149.99747488,53210.0538036 2025-11-27,04:30:43.000,331,11130559,7325,0,1764217842,13134.592247129993,27071.614829340004,53209.94200968001 2025-11-27,04:30:44.000,331,11130845,7645,0,1764217843,13134.369948899992,31219.611935670007,53209.9140612 2025-11-27,04:30:45.000,331,11130618,7005,0,1764217844,13134.221750079996,28454.040861030007,53209.94200968001 2025-11-27,04:30:46.000,331,11130540,7125,0,1764217845,13134.15438698,30297.303766469995,53209.80226728001 2025-11-27,04:30:47.000,331,11130840,7325,0,1764217846,13133.97250661,28914.588720450003,53209.79528016 2025-11-27,04:30:48.000,331,11130725,7765,0,1764217847,13133.857989339995,29836.24836969,53209.711434720004 2025-11-27,04:30:49.000,331,11130855,7565,0,1764217848,13133.979242919995,33062.14878072,53209.59265368 2025-11-27,04:30:51.000,331,11130705,7445,0,1764217850,13133.78388992999,29374.861663799995,53209.62758928 2025-11-27,04:30:52.000,331,11130793,7525,0,1764217851,13133.70305420999,24766.041781980006,53209.564705200006 2025-11-27,04:30:53.000,331,11130678,7325,0,1764217852,13133.561591699989,26609.346982200004,53209.34111736001 2025-11-27,04:30:54.000,331,11130755,7805,0,1764217853,13133.500964909988,26148.453715409996,53209.46688552001 2025-11-27,04:30:55.000,331,11130660,7165,0,1764217854,13133.420129190003,26609.304687419994,53209.43194992 2025-11-27,04:30:56.000,331,11130830,7205,0,1764217855,13133.231512509992,30296.197053059994,53209.29919464001 2025-11-27,04:30:57.000,331,11130846,7205,0,1764217856,13133.224776199997,26608.966329179995,53209.327143120005 2025-11-27,04:30:58.000,331,11130658,7165,0,1764217857,13133.063104759996,27991.610883899993,53209.36207872 2025-11-27,04:30:59.000,331,11130879,7405,0,1764217858,13132.948587489991,33061.119607739995,53209.278233280005 2025-11-27,04:31:00.000,331,11130868,7165,0,1764217859,13132.81386129,27069.690416850004,53209.27124616001 2025-11-27,04:31:02.000,331,11130701,7484,0,1764217861,13132.5511452,31217.476049279998,53209.18041360001 2025-11-27,04:31:03.000,331,11130666,7165,0,1764217862,13132.48378209999,34904.36136579,53209.29220752 2025-11-27,04:31:04.000,331,11130750,7365,0,1764217863,13132.308638039998,25686.855535619994,53209.17342648001 2025-11-27,04:31:05.000,331,11130850,7165,0,1764217864,13132.126757669997,27069.535335990004,53209.11752952 2025-11-27,04:31:06.000,331,11130713,7365,0,1764217865,13131.992031469992,32600.06421096,53209.06861968 2025-11-27,04:31:07.000,331,11130619,7605,0,1764217866,13131.749524309991,30295.548533099995,53209.0756068 2025-11-27,04:31:08.000,331,11130712,7005,0,1764217867,13131.57438025,28451.813335950006,53209.01272272001 2025-11-27,04:31:09.000,331,11130724,7045,0,1764217868,13131.419445119995,32599.944375749998,53209.01970984 2025-11-27,04:31:10.000,331,11130840,7205,0,1764217869,13131.28471891999,22921.305608370007,53209.08259392001 2025-11-27,04:31:11.000,331,11130740,7125,0,1764217870,13131.163465339989,32599.887982710003,53209.06861968 2025-11-27,04:31:13.000,331,11130739,8165,0,1764217872,13130.954639729993,29373.571673009996,53208.991761360005 2025-11-27,04:31:14.000,331,11130850,7285,0,1764217873,13130.927694489998,30295.365255719997,53208.9009288 2025-11-27,04:31:15.000,331,11130767,7965,0,1764217874,13130.759286740002,30295.47099267,53208.9708 2025-11-27,04:31:16.000,331,11130827,7765,0,1764217875,13130.658242090001,31217.179985819996,53208.93586440001 2025-11-27,04:31:17.000,331,11130717,7484,0,1764217876,13130.698659950001,28451.940220289995,53209.01272272001 2025-11-27,04:31:18.000,331,11130787,7565,0,1764217877,13130.739077810002,31217.13769104,53208.94983864 2025-11-27,04:31:19.000,331,11130508,7045,0,1764217878,13130.766023049997,27991.004658720005,53209.00573560001 2025-11-27,04:31:20.000,331,11130855,7445,0,1764217879,13130.705396259997,31678.030957830008,53209.061632560006 2025-11-27,04:31:21.000,331,11130671,7565,0,1764217880,13130.772759359992,30756.096392520005,53209.11752952 2025-11-27,04:31:22.000,331,11130831,7565,0,1764217881,13130.846858769997,33982.165982670005,53209.09656816 2025-11-27,04:31:24.000,331,11130527,7445,0,1764217883,13130.988321279998,26147.29060896,53209.04765832 2025-11-27,04:31:25.000,331,11130791,7685,0,1764217884,13130.947903419998,26608.190924880008,53209.08958104 2025-11-27,04:31:26.000,331,11130929,7525,0,1764217885,13130.947903419998,29373.423641279995,53209.2153492 2025-11-27,04:31:27.000,331,11130608,7205,0,1764217886,13130.914221869993,29834.274613290007,53209.20137496001 2025-11-27,04:31:28.000,331,11130826,7205,0,1764217887,13130.907485559997,30295.00575009,53209.23631056 2025-11-27,04:31:29.000,331,11130555,7605,0,1764217888,13130.853595079992,29373.296756940006,53209.34810448001 2025-11-27,04:31:30.000,331,11130674,7285,0,1764217889,13130.914221869993,23842.725587189998,53209.43893704001 2025-11-27,04:31:31.000,331,11130666,7245,0,1764217890,13130.846858769997,27529.963360199996,53209.52278248 2025-11-27,04:31:32.000,331,11130885,7525,0,1764217891,13130.792968289992,31677.974564789998,53209.46688552001 2025-11-27,04:31:33.000,331,11130783,7685,0,1764217892,13130.806440909997,31217.102445390003,53209.57169232 2025-11-27,04:31:35.000,331,11130587,7565,0,1764217894,13130.638033160001,33060.696659940004,53209.67649912001 2025-11-27,04:31:36.000,331,11130591,7685,0,1764217895,13130.584142679996,28452.130546800006,53209.81624152 2025-11-27,04:31:37.000,331,11130773,7565,0,1764217896,13130.51677958,25686.756847800003,53209.76733168 2025-11-27,04:31:38.000,331,11130677,7445,0,1764217897,13130.44941647999,26608.726658760002,53209.85117712001 2025-11-27,04:31:39.000,331,11130719,7685,0,1764217898,13130.503306959996,29834.852641949998,53210.00489376 2025-11-27,04:31:40.000,331,11130623,7725,0,1764217899,13130.422471239996,30756.815403779998,53210.15162328 2025-11-27,04:31:41.000,331,11130876,7245,0,1764217900,13130.321426589995,30295.752957870005,53210.18655888001 2025-11-27,04:31:42.000,331,11130721,7484,0,1764217901,13130.34837182999,24304.31671785,53210.14463616 2025-11-27,04:31:43.000,331,11130782,7365,0,1764217902,13130.22711824999,28913.059059239997,53210.31232704 2025-11-27,04:31:44.000,331,11130815,7725,0,1764217903,13130.27427242,30295.760007000004,53210.2983528 2025-11-27,04:31:46.000,331,11130706,7285,0,1764217905,13130.301217659995,31678.43980737,53210.46604368 2025-11-27,04:31:47.000,331,11130831,7605,0,1764217906,13130.25406349,33982.93433783999,53210.549889120004 2025-11-27,04:31:48.000,331,11130738,6925,0,1764217907,13130.27427242,28913.256434879993,53210.55687624 2025-11-27,04:31:49.000,331,11130830,7205,0,1764217908,13130.15301884,33061.04911644,53210.738541360006 2025-11-27,04:31:50.000,331,11130630,7245,0,1764217909,13130.17322777,31678.305873899997,53210.8223868 2025-11-27,04:31:51.000,331,11130839,7845,0,1764217910,13130.14628252999,27530.351062350004,53211.004051920005 2025-11-27,04:31:52.000,331,11130886,7045,0,1764217911,13130.018292639994,29834.859691079997,53210.92719360001 2025-11-27,04:31:53.000,331,11130668,7325,0,1764217912,13130.025028949989,29834.768052390005,53210.94815496001 2025-11-27,04:31:54.000,331,11130771,7645,0,1764217913,13129.849884889998,29834.930182380005,53211.14379432001 2025-11-27,04:31:55.000,331,11130745,7725,0,1764217914,13129.735367619993,30295.48509093,53211.19270416001 2025-11-27,04:31:57.000,331,11130645,7484,0,1764217916,13129.674740829993,34904.403660569995,53211.409304880006 2025-11-27,04:31:58.000,331,11130937,7525,0,1764217917,13129.627586659997,29834.725757609995,53211.290523840005 2025-11-27,04:31:59.000,331,11130774,7285,0,1764217918,13129.566959869997,26608.58567616,53211.52808592001 2025-11-27,04:32:00.000,331,11130708,7165,0,1764217919,13129.425497359996,33060.844691670005,53211.59097 2025-11-27,04:32:01.000,331,11130966,7125,0,1764217920,13129.479387840001,27069.55648338,53211.52808592001 2025-11-27,04:32:02.000,331,11130722,7325,0,1764217921,13129.486124149997,26608.60682355,53211.56302152 2025-11-27,04:32:03.000,331,11130903,7765,0,1764217922,13129.425497359996,31217.518344059994,53211.723725280004 2025-11-27,04:32:04.000,331,11130673,7565,0,1764217923,13129.364870569996,29834.789199780003,53211.80757072 2025-11-27,04:32:05.000,331,11130761,7605,0,1764217924,13129.432233669992,30295.745908740006,53211.83551920001 2025-11-27,04:32:06.000,331,11130720,7085,0,1764217925,13129.526542009997,26608.74075702,53211.912377520006 2025-11-27,04:32:08.000,331,11130769,7605,0,1764217927,13129.735367619993,29374.121505150004,53212.13596536 2025-11-27,04:32:09.000,331,11130815,7605,0,1764217928,13129.829675959998,28452.3420207,53212.14295248 2025-11-27,04:32:10.000,331,11130744,7125,0,1764217929,13129.917247989993,34904.84070663,53212.31064336 2025-11-27,04:32:11.000,331,11130685,7525,0,1764217930,13129.957665849994,28452.391364609997,53212.38750168001 2025-11-27,04:32:12.000,331,11130594,7245,0,1764217931,13130.06544680999,34904.59398708001,53212.53423120001 2025-11-27,04:32:13.000,331,11130861,7565,0,1764217932,13130.119337289994,29835.057066719994,53212.77179328001 2025-11-27,04:32:14.000,331,11130729,7685,0,1764217933,13130.15301884,30756.822452909997,53212.729870560004 2025-11-27,04:32:15.000,331,11130653,7725,0,1764217934,13130.22711824999,31217.962439249997,53212.93249704 2025-11-27,04:32:16.000,331,11130831,7725,0,1764217935,13130.27427242,28452.659231550002,53213.016342480005 2025-11-27,04:32:17.000,331,11130755,7445,0,1764217936,13130.31469028,27070.085168129997,53213.12114928 2025-11-27,04:32:19.000,331,11130795,7484,0,1764217938,13130.361844449995,28913.65823529,53213.470505280005 2025-11-27,04:32:20.000,331,11130806,7165,0,1764217939,13130.43594386,24304.873599119994,53213.57531208 2025-11-27,04:32:21.000,331,11130790,7365,0,1764217940,13130.47636172,30757.44982548,53213.55435072 2025-11-27,04:32:22.000,331,11130840,7365,0,1764217941,13130.563933749996,24765.978339809997,53213.79889992001 2025-11-27,04:32:23.000,331,11130812,7445,0,1764217942,13130.604351609996,25226.991441809994,53213.91069384 2025-11-27,04:32:24.000,331,11130843,7565,0,1764217943,13130.550461129991,32140.20716628,53213.96659080001 2025-11-27,04:32:25.000,331,11130695,6525,0,1764217944,13130.577406370001,26148.8978106,53214.120307440004 2025-11-27,04:32:26.000,331,11130664,7045,0,1764217945,13130.55719744,31218.540467910003,53214.35088240001 2025-11-27,04:32:27.000,331,11130942,7205,0,1764217946,13130.631296849991,30758.049001530002,53214.50459904 2025-11-27,04:32:28.000,331,11130773,7845,0,1764217947,13130.523515889996,30758.133591089994,53214.60241872 2025-11-27,04:32:30.000,331,11130776,7205,0,1764217949,13130.442680169996,26610.221074319998,53214.8749164 2025-11-27,04:32:31.000,331,11130765,7645,0,1764217950,13130.462889099996,28914.78609609,53215.06356864 2025-11-27,04:32:32.000,331,11130680,7205,0,1764217951,13130.45615279,29836.650170099994,53215.196323920005 2025-11-27,04:32:33.000,331,11130888,7045,0,1764217952,13130.530252199991,34906.30692567,53215.364014800005 2025-11-27,04:32:34.000,331,11130750,7205,0,1764217953,13130.597615300001,28453.94922234,53215.47580872001 2025-11-27,04:32:35.000,331,11130817,7605,0,1764217954,13130.631296849991,30297.57163341,53215.629525360004 2025-11-27,04:32:36.000,331,11130726,7245,0,1764217955,13130.819913530002,24766.866530190004,53215.72035792001 2025-11-27,04:32:37.000,331,11130795,7645,0,1764217956,13130.900749250002,28454.033811899993,53215.84612608 2025-11-27,04:32:38.000,331,11130768,6965,0,1764217957,13131.008530209998,25688.72355507,53216.02779120001 2025-11-27,04:32:39.000,331,11130751,7525,0,1764217958,13131.149992719998,25227.661109160006,53216.21644344 2025-11-27,04:32:41.000,331,11130716,7165,0,1764217960,13131.44639035999,26149.588625339995,53216.419069920004 2025-11-27,04:32:42.000,331,11130735,7685,0,1764217961,13131.51375346,30297.501142110006,53216.64964488001 2025-11-27,04:32:43.000,331,11130616,6965,0,1764217962,13131.621534419995,31219.280626559994,53216.81034864 2025-11-27,04:32:44.000,331,11130725,7685,0,1764217963,13131.75626062,29836.607875319998,53216.88021984 2025-11-27,04:32:45.000,331,11130786,7165,0,1764217964,13131.810151099991,30758.486047590006,53217.06188496001 2025-11-27,04:32:46.000,331,11130651,7725,0,1764217965,13131.911195749992,30297.458847329995,53217.19464024 2025-11-27,04:32:47.000,331,11130718,7125,0,1764217966,13131.911195749992,27532.275474840004,53217.425215200004 2025-11-27,04:32:48.000,331,11130797,7525,0,1764217967,13131.897723130001,28454.160696239996,53217.55797048 2025-11-27,04:32:49.000,331,11130583,7765,0,1764217968,13132.039185640002,28454.245285800003,53217.58591896001 2025-11-27,04:32:50.000,331,11130724,7165,0,1764217969,13132.093076119992,26149.84944315,53217.86540376 2025-11-27,04:32:52.000,331,11130691,7565,0,1764217971,13132.180648150003,33985.147764659996,53218.15886280001 2025-11-27,04:32:53.000,331,11130901,7605,0,1764217972,13132.106548739997,29837.340984840004,53218.214759760005 2025-11-27,04:32:54.000,331,11130616,7165,0,1764217973,13132.187384459998,30298.488020310004,53218.39642488 2025-11-27,04:32:55.000,331,11130876,7445,0,1764217974,13132.241274939988,27072.065973660006,53218.599051360005 2025-11-27,04:32:56.000,331,11130880,7045,0,1764217975,13132.167175529998,34446.682502280004,53218.647961200004 2025-11-27,04:32:57.000,331,11130719,7765,0,1764217976,13132.200857080003,31681.520277179996,53218.934433120005 2025-11-27,04:32:58.000,331,11130588,7165,0,1764217977,13132.113285049993,27072.672198839995,53219.08814976 2025-11-27,04:32:59.000,331,11130652,7245,0,1764217978,13132.126757669997,30759.895873589994,53219.23487928 2025-11-27,04:33:00.000,331,11130691,7885,0,1764217979,13132.012240399992,25689.97830021,53219.269814880005 2025-11-27,04:33:01.000,331,11130684,7205,0,1764217980,13132.072867189992,27533.706448230005,53219.45846712001 2025-11-27,04:33:03.000,331,11130595,7405,0,1764217982,13132.099812430002,32603.666316389994,53219.75192616 2025-11-27,04:33:04.000,331,11130777,7165,0,1764217983,13132.234538629993,29838.243273479995,53219.9056428 2025-11-27,04:33:05.000,331,11130902,7325,0,1764217984,13132.173911839993,24768.51602661,53220.01743672 2025-11-27,04:33:06.000,331,11130894,7205,0,1764217985,13132.328846969998,29377.441645380008,53220.17115336001 2025-11-27,04:33:07.000,331,11130754,7325,0,1764217986,13132.537672579994,26151.181728719996,53220.1851276 2025-11-27,04:33:08.000,331,11130862,7165,0,1764217987,13132.517463649994,33986.47300110001,53220.4296768 2025-11-27,04:33:09.000,331,11130882,7205,0,1764217988,13132.638717229995,26151.238121760005,53220.46461240001 2025-11-27,04:33:10.000,331,11130668,7245,0,1764217989,13132.78691604999,29377.469841900005,53220.76505856 2025-11-27,04:33:11.000,331,11130679,7565,0,1764217990,13132.86775176999,33064.968432719994,53220.82095552001 2025-11-27,04:33:12.000,331,11130837,7484,0,1764217991,13132.968796419991,24307.925872410007,53220.98864640001 2025-11-27,04:33:14.000,331,11130749,7445,0,1764217993,13133.238248820002,33065.02482576,53221.27511832001 2025-11-27,04:33:15.000,331,11130706,7285,0,1764217994,13133.352766089993,24768.924876150006,53221.31005392 2025-11-27,04:33:16.000,331,11130731,7405,0,1764217995,13133.440338119988,29378.083116210008,53221.54062888001 2025-11-27,04:33:17.000,331,11130651,7365,0,1764217996,13133.527910149998,30300.038828909994,53221.687358400006 2025-11-27,04:33:18.000,331,11130705,7484,0,1764217997,13133.521173839988,26612.75876112,53221.91094624 2025-11-27,04:33:19.000,331,11130799,7325,0,1764217998,13133.588536939998,31682.648137979995,53222.04370152001 2025-11-27,04:33:20.000,331,11130763,7765,0,1764217999,13133.575064319994,28456.35297567,53222.120559840005 2025-11-27,04:33:21.000,331,11130753,7445,0,1764218000,13133.595273249994,33526.319892960004,53222.25331512 2025-11-27,04:33:22.000,331,11130738,7085,0,1764218001,13133.68284527999,26151.992378669995,53222.3860704 2025-11-27,04:33:23.000,331,11130686,7245,0,1764218002,13133.709790519999,35370.062139240006,53222.49786432001 2025-11-27,04:33:25.000,331,11130761,7605,0,1764218004,13133.74347206999,33065.78613180001,53222.78433624001 2025-11-27,04:33:26.000,331,11130683,7725,0,1764218005,13133.797362549994,32143.999598220005,53222.90311728001 2025-11-27,04:33:27.000,331,11130781,7645,0,1764218006,13133.86472564999,31222.177818990007,53223.0149112 2025-11-27,04:33:28.000,331,11130630,7405,0,1764218007,13133.999451849995,27995.819214510004,53223.175614960004 2025-11-27,04:33:29.000,331,11130891,7484,0,1764218008,13134.04660601999,26613.294494999995,53223.28740888001 2025-11-27,04:33:30.000,331,11130567,7605,0,1764218009,13134.05334233,27073.948091369995,53223.50400960001 2025-11-27,04:33:31.000,331,11130691,7525,0,1764218010,13134.15438698,23386.816055310002,53223.56689368 2025-11-27,04:33:32.000,331,11130397,7845,0,1764218011,13134.09376019,27074.103172229996,53223.83240424 2025-11-27,04:33:33.000,331,11130547,7484,0,1764218012,13134.10723280999,30300.489973229996,53223.81843000001 2025-11-27,04:33:34.000,331,11130862,7484,0,1764218013,13134.17459591,28456.973299110003,53224.035030720006 2025-11-27,04:33:36.000,331,11130864,7085,0,1764218015,13134.215013770001,29840.012605109994,53224.27259280001 2025-11-27,04:33:37.000,331,11130758,7245,0,1764218016,13134.161123289996,26152.838274270005,53224.36342536001 2025-11-27,04:33:38.000,331,11130886,7165,0,1764218017,13134.215013770001,28918.500987599997,53224.482206399996 2025-11-27,04:33:39.000,331,11130828,7125,0,1764218018,13134.268904249991,27535.919875050007,53224.54509048 2025-11-27,04:33:40.000,331,11130717,7525,0,1764218019,13134.201541149996,31223.404367609997,53224.60098744 2025-11-27,04:33:41.000,331,11130847,7765,0,1764218020,13134.275640560001,31223.439613259994,53224.78963968 2025-11-27,04:33:42.000,331,11130767,7405,0,1764218021,13134.208277459991,29840.780960279997,53224.88745936 2025-11-27,04:33:43.000,331,11130828,7445,0,1764218022,13134.188068529991,25231.89058716,53224.9363692 2025-11-27,04:33:44.000,331,11130756,7285,0,1764218023,13134.228486389991,30301.772914889996,53225.020214640004 2025-11-27,04:33:45.000,331,11130684,7245,0,1764218024,13134.208277459991,33528.42758283,53225.0761116 2025-11-27,04:33:47.000,331,11130749,7325,0,1764218026,13134.349739969992,30302.019634440003,53225.27175096 2025-11-27,04:33:48.000,331,11130775,7325,0,1764218027,13134.504675099997,28919.184753210007,53225.51630016001 2025-11-27,04:33:49.000,331,11130761,7484,0,1764218028,13134.774127499993,27075.6469317,53225.61411984001 2025-11-27,04:33:50.000,331,11130805,7925,0,1764218029,13134.935798939994,30302.139469650007,53225.55123576 2025-11-27,04:33:51.000,331,11130862,7365,0,1764218030,13135.09073407,27536.62478805,53225.72591376 2025-11-27,04:33:52.000,331,11130857,7525,0,1764218031,13135.30629598999,29841.316694160007,53225.93552736 2025-11-27,04:33:53.000,331,11130921,7405,0,1764218032,13135.542066839997,22466.714263800008,53225.914566 2025-11-27,04:33:54.000,331,11130760,7205,0,1764218033,13135.784573999998,26614.83120534,53226.0543084 2025-11-27,04:33:55.000,331,11130668,7405,0,1764218034,13136.006872229998,27536.78691804,53226.30584472001 2025-11-27,04:33:56.000,331,11130860,7325,0,1764218035,13136.1887526,28919.509013190007,53226.41763864 2025-11-27,04:33:58.000,331,11130811,7765,0,1764218037,13136.626612749991,23388.90964692,53226.66218784 2025-11-27,04:33:59.000,331,11130673,7685,0,1764218038,13136.842174669997,26615.359890089996,53226.94167264 2025-11-27,04:34:00.000,331,11130883,7525,0,1764218039,13137.037527660003,26615.514970949996,53227.06045368 2025-11-27,04:34:01.000,331,11130707,7645,0,1764218040,13137.293507439994,31685.707460399994,53227.18622184 2025-11-27,04:34:02.000,331,11130698,7205,0,1764218041,13137.50233304999,32146.720562400005,53227.32596424 2025-11-27,04:34:03.000,331,11130780,7365,0,1764218042,13137.58316876999,27076.831185539995,53227.46570664 2025-11-27,04:34:04.000,331,11130752,7245,0,1764218043,13137.778521759996,31686.489913829995,53227.556539200006 2025-11-27,04:34:05.000,331,11130872,7245,0,1764218044,13137.81220331,28460.05376892,53227.79410128001 2025-11-27,04:34:06.000,331,11130746,7245,0,1764218045,13137.973874750001,29382.079972919993,53227.85698536 2025-11-27,04:34:07.000,331,11130589,7325,0,1764218046,13138.047974159992,31686.884665110003,53228.09454744 2025-11-27,04:34:09.000,331,11130811,7725,0,1764218048,13138.411734899993,23390.636683770004,53228.374032240004 2025-11-27,04:34:10.000,331,11130668,7205,0,1764218049,13138.58014264999,26617.143319979994,53228.59762008 2025-11-27,04:34:11.000,331,11130606,7165,0,1764218050,13138.70813254,30304.641910799997,53228.73736248 2025-11-27,04:34:12.000,331,11130642,7165,0,1764218051,13138.86306766999,27078.417239789997,53228.91204048 2025-11-27,04:34:13.000,331,11130756,7245,0,1764218052,13138.977584939996,28461.245071890007,53229.05178288 2025-11-27,04:34:14.000,331,11130717,7525,0,1764218053,13139.152729000001,28461.47769318,53229.24742224 2025-11-27,04:34:15.000,331,11130841,7725,0,1764218054,13139.233564720002,33992.739677670004,53229.450048720006 2025-11-27,04:34:16.000,331,11130665,7365,0,1764218055,13139.388499849993,29844.481753529995,53229.568829760006 2025-11-27,04:34:17.000,331,11130776,7045,0,1764218056,13139.543434979998,28922.681121689995,53229.70158504 2025-11-27,04:34:18.000,331,11130816,7165,0,1764218057,13139.604061769998,28922.681121689995,53229.834340320005 2025-11-27,04:34:20.000,331,11130734,7085,0,1764218059,13139.684897489999,26618.20773861,53230.2465804 2025-11-27,04:34:21.000,331,11130751,7605,0,1764218060,13139.772469519994,26618.271180779993,53230.36536144 2025-11-27,04:34:22.000,331,11130854,7205,0,1764218061,13139.698370109989,26157.110047049995,53230.456194000006 2025-11-27,04:34:23.000,331,11130887,7405,0,1764218062,13139.624270699998,28000.950981150003,53230.52606520001 2025-11-27,04:34:24.000,331,11130893,7405,0,1764218063,13139.516489739988,30766.606645349995,53230.66580760001 2025-11-27,04:34:25.000,331,11130612,7045,0,1764218064,13139.442390329998,26157.22283313,53230.85445984 2025-11-27,04:34:26.000,331,11130785,7685,0,1764218065,13139.307664129992,30766.465662749993,53230.959266640006 2025-11-27,04:34:27.000,331,11130874,7045,0,1764218066,13139.038211729996,27078.981170190003,53231.07106056001 2025-11-27,04:34:28.000,331,11130717,7245,0,1764218067,13138.836122429995,25696.132190699995,53231.154906 2025-11-27,04:34:29.000,331,11130643,7685,0,1764218068,13138.526252169999,32610.052828169995,53231.23176432 2025-11-27,04:34:31.000,331,11130543,7365,0,1764218070,13138.209645599993,29844.538146570005,53231.21779008001 2025-11-27,04:34:32.000,331,11130522,7005,0,1764218071,13138.054710470002,31688.083017209996,53231.24573856001 2025-11-27,04:34:33.000,331,11130489,7645,0,1764218072,13138.047974159992,30305.346823800006,53231.37150672 2025-11-27,04:34:34.000,331,11130737,7565,0,1764218073,13137.913247960001,26157.011359230004,53231.50426200001 2025-11-27,04:34:35.000,331,11130784,7165,0,1764218074,13137.852621170001,31227.076964339998,53231.392468080005 2025-11-27,04:34:36.000,331,11130698,6885,0,1764218075,13137.805466999991,33070.50199977,53231.392468080005 2025-11-27,04:34:37.000,331,11130626,7325,0,1764218076,13137.926720579992,31226.787950009995,53231.44836504 2025-11-27,04:34:38.000,331,11130881,7484,0,1764218077,13138.074919400002,26156.313495359995,53231.42041656 2025-11-27,04:34:39.000,331,11130806,7045,0,1764218078,13138.202909289997,31226.513033940006,53231.40644232001 2025-11-27,04:34:40.000,331,11130670,7325,0,1764218079,13138.290481319993,30765.42239151,53231.33657112001 2025-11-27,04:34:42.000,331,11130838,7205,0,1764218081,13138.586878959999,28921.426376550007,53231.4693264 2025-11-27,04:34:43.000,331,11130810,7325,0,1764218082,13138.735077779995,28921.250148299994,53231.56714608 2025-11-27,04:34:44.000,331,11130779,7645,0,1764218083,13138.82264980999,28921.073920049996,53231.45535216001 2025-11-27,04:34:45.000,331,11130793,7565,0,1764218084,13138.92369445999,29381.896695539996,53231.56714608 2025-11-27,04:34:46.000,331,11130628,7445,0,1764218085,13138.977584939996,29842.916846670007,53231.6440044 2025-11-27,04:34:47.000,331,11130697,7685,0,1764218086,13138.96411231999,29382.00243249,53231.630030160006 2025-11-27,04:34:48.000,331,11130675,7525,0,1764218087,13139.03147542,27077.352821160006,53231.53221048001 2025-11-27,04:34:49.000,331,11130782,7085,0,1764218088,13138.96411231999,30764.79501894,53231.44836504 2025-11-27,04:34:50.000,331,11130714,7005,0,1764218089,13138.896749219995,28921.179657,53231.55317184001 2025-11-27,04:34:51.000,331,11130804,7005,0,1764218090,13138.856331359995,23851.02946233,53231.56714608 2025-11-27,04:34:53.000,331,11130774,7165,0,1764218092,13138.72834147,28921.19375526,53231.55317184001 2025-11-27,04:34:54.000,331,11130795,7484,0,1764218093,13138.694659919995,33991.400342969995,53231.58810744 2025-11-27,04:34:55.000,331,11130787,7605,0,1764218094,13138.58014264999,30304.12027518,53231.62304304001 2025-11-27,04:34:56.000,331,11130534,7205,0,1764218095,13138.526252169999,33991.48493253,53231.609068800004 2025-11-27,04:34:57.000,331,11130725,7525,0,1764218096,13138.485834309999,27999.491811240005,53231.609068800004 2025-11-27,04:34:58.000,331,11130791,7685,0,1764218097,13138.458889069989,29843.29749969,53231.61605592 2025-11-27,04:34:59.000,331,11130647,7484,0,1764218098,13138.499306929989,29382.594559410005,53231.59509456 2025-11-27,04:35:00.000,331,11130666,7285,0,1764218099,13138.566670029999,30304.409289510004,53231.57413320001 2025-11-27,04:35:01.000,331,11130723,7805,0,1764218100,13138.553197409994,30765.401244120003,53231.60208168001 2025-11-27,04:35:02.000,331,11130595,7525,0,1764218101,13138.674450989995,32609.291522130006,53231.53221048001 2025-11-27,04:35:04.000,331,11130571,7484,0,1764218103,13138.86306766999,25695.59645682,53231.57413320001 2025-11-27,04:35:05.000,331,11130633,7765,0,1764218104,13138.9506397,32609.340866040002,53231.609068800004 2025-11-27,04:35:06.000,331,11130814,6925,0,1764218105,13139.139256379996,24773.79582498,53231.727849840005 2025-11-27,04:35:07.000,331,11130712,7245,0,1764218106,13139.300927819997,29843.924872260002,53231.57413320001 2025-11-27,04:35:08.000,331,11130726,7125,0,1764218107,13139.604061769998,28461.216875369995,53231.7138756 2025-11-27,04:35:09.000,331,11130803,7445,0,1764218108,13139.711842729994,28000.422296400007,53231.79073392001 2025-11-27,04:35:10.000,331,11130676,7445,0,1764218109,13139.994767749995,27078.614615430008,53231.90252784 2025-11-27,04:35:11.000,331,11130943,7645,0,1764218110,13140.18338442999,32609.883649049996,53231.80470816 2025-11-27,04:35:12.000,331,11130731,7605,0,1764218111,13140.432627900002,26617.961019060007,53231.9234892 2025-11-27,04:35:13.000,331,11130765,7605,0,1764218112,13140.654926130002,27539.909682629994,53232.04227024 2025-11-27,04:35:15.000,331,11130645,7445,0,1764218114,13140.951323769994,27079.270184520006,53232.14008992 2025-11-27,04:35:16.000,331,11130797,7484,0,1764218115,13141.052368419994,25696.456450679994,53232.182012640005 2025-11-27,04:35:17.000,331,11130767,7445,0,1764218116,13141.193830929995,33071.418386670004,53232.27284520001 2025-11-27,04:35:18.000,331,11130786,7125,0,1764218117,13141.20056723999,24774.803850569995,53232.41258760001 2025-11-27,04:35:19.000,331,11130865,7525,0,1764218118,13141.28140295999,23853.066660900004,53232.517394400005 2025-11-27,04:35:20.000,331,11130575,7525,0,1764218119,13141.34202974999,31688.99940411,53232.6222012 2025-11-27,04:35:21.000,331,11130779,7565,0,1764218120,13141.375711299996,27540.537055199995,53232.6222012 2025-11-27,04:35:22.000,331,11130721,7565,0,1764218121,13141.28813927,32611.10314854,53232.87373752001 2025-11-27,04:35:23.000,331,11130589,7525,0,1764218122,13141.16688569,26157.927746129993,53232.91566024001 2025-11-27,04:35:24.000,331,11130913,7405,0,1764218123,13141.052368419994,31228.225972529995,53232.96457008001 2025-11-27,04:35:26.000,331,11130827,7765,0,1764218125,13140.924378529999,26158.153318290002,53233.16020944001 2025-11-27,04:35:27.000,331,11130721,7445,0,1764218126,13140.843542809998,36298.72862369999,53233.20213216 2025-11-27,04:35:28.000,331,11130765,7445,0,1764218127,13140.809861259993,26619.0042903,53233.2161064 2025-11-27,04:35:29.000,331,11130800,7285,0,1764218128,13140.850279119994,29384.624708849995,53233.285977600004 2025-11-27,04:35:30.000,331,11130766,7165,0,1764218129,13140.883960669998,32150.393159130006,53233.34886168001 2025-11-27,04:35:31.000,331,11130707,7525,0,1764218130,13140.803124949998,30767.19172314,53233.404758640005 2025-11-27,04:35:32.000,331,11130905,7845,0,1764218131,13140.789652329993,31688.950060200004,53233.43969424 2025-11-27,04:35:33.000,331,11130734,7085,0,1764218132,13140.789652329993,29384.145368009995,53233.55847528 2025-11-27,04:35:34.000,331,11130755,7484,0,1764218133,13140.809861259993,28462.147360529998,53233.523539680005 2025-11-27,04:35:35.000,331,11130791,7365,0,1764218134,13140.863751739998,31227.605649089994,53233.586423759996 2025-11-27,04:35:37.000,331,11130807,7405,0,1764218136,13140.830070189993,33070.90380018001,53233.69821768 2025-11-27,04:35:38.000,331,11130699,7484,0,1764218137,13140.816597569989,28000.4927877,53233.68424344001 2025-11-27,04:35:39.000,331,11130728,6885,0,1764218138,13140.776179709988,27539.303457450005,53233.810011600006 2025-11-27,04:35:40.000,331,11130708,7405,0,1764218139,13140.749234469993,25695.44137596,53233.8449472 2025-11-27,04:35:41.000,331,11130884,7045,0,1764218140,13140.789652329993,34452.94212972,53234.0545608 2025-11-27,04:35:42.000,331,11130870,7125,0,1764218141,13140.857015429989,33991.879683809995,53234.01962520001 2025-11-27,04:35:43.000,331,11130642,7445,0,1764218142,13140.917642219989,29843.47372794,53234.01962520001 2025-11-27,04:35:44.000,331,11130811,7285,0,1764218143,13141.025423179999,27077.88150591,53233.956741120004 2025-11-27,04:35:45.000,331,11130646,7165,0,1764218144,13141.05910472999,27077.91675156,53234.04757368001 2025-11-27,04:35:46.000,331,11130572,7165,0,1764218145,13141.1062589,25694.990231639997,53234.06853504001 2025-11-27,04:35:48.000,331,11130886,7045,0,1764218147,13141.1062589,27538.71133053,53234.145393360006 2025-11-27,04:35:49.000,331,11130747,7525,0,1764218148,13141.16014937999,26616.692175660006,53234.1593676 2025-11-27,04:35:50.000,331,11130581,7484,0,1764218149,13141.214039859995,30764.985345449997,53234.243213040005 2025-11-27,04:35:51.000,331,11130616,7045,0,1764218150,13141.28140295999,31225.885661370005,53234.25020016 2025-11-27,04:35:52.000,331,11130671,7765,0,1764218151,13141.274666649995,31686.715485990004,53234.29911 2025-11-27,04:35:53.000,331,11130654,7165,0,1764218152,13141.254457719995,31686.623847299998,53234.33404560001 2025-11-27,04:35:54.000,331,11130763,7445,0,1764218153,13141.254457719995,28921.01752701,53234.26417440001 2025-11-27,04:35:55.000,331,11130763,7565,0,1764218154,13141.24772141,35373.61490076,53234.37596832 2025-11-27,04:35:56.000,331,11130795,7605,0,1764218155,13141.34876606,31225.335829229996,53234.37596832 2025-11-27,04:35:57.000,331,11130771,7525,0,1764218156,13141.335293439995,31686.200899500007,53234.39692968 2025-11-27,04:35:59.000,331,11130730,7005,0,1764218158,13141.496964879996,30303.33077262,53234.34801984 2025-11-27,04:36:00.000,331,11130602,7205,0,1764218159,13141.523910119991,33068.648078579994,53234.43186528001 2025-11-27,04:36:01.000,331,11130748,7445,0,1764218160,13141.530646430001,33068.72561901,53234.578594800005 2025-11-27,04:36:02.000,331,11130841,7565,0,1764218161,13141.651900010002,29842.218982799997,53234.52269784001 2025-11-27,04:36:03.000,331,11130912,7005,0,1764218162,13141.759680969997,34451.38427199,53234.5087236 2025-11-27,04:36:04.000,331,11130669,7565,0,1764218163,13141.806835139992,31224.870586649995,53234.592569039996 2025-11-27,04:36:05.000,331,11130806,7165,0,1764218164,13141.800098829997,31685.933032560002,53234.63449176 2025-11-27,04:36:06.000,331,11130752,7085,0,1764218165,13141.948297649993,30303.260281320006,53234.697375840005 2025-11-27,04:36:07.000,331,11130805,7565,0,1764218166,13141.860725619998,26615.775788760002,53234.60654328 2025-11-27,04:36:08.000,331,11130656,6885,0,1764218167,13141.934825029988,33068.59168554,53234.69038872001 2025-11-27,04:36:10.000,331,11130700,7245,0,1764218169,13141.820307759997,29842.289474100005,53234.78122128 2025-11-27,04:36:11.000,331,11130806,7125,0,1764218170,13141.725999419992,28920.333761400005,53234.997822 2025-11-27,04:36:12.000,331,11130666,7205,0,1764218171,13141.604745839992,30302.928972210007,53234.865066720005 2025-11-27,04:36:13.000,331,11130776,7085,0,1764218172,13141.584536909992,30763.758796830007,53234.88602808001 2025-11-27,04:36:14.000,331,11130712,7165,0,1764218173,13141.395920229996,27537.414290610002,53234.96987352 2025-11-27,04:36:15.000,331,11130687,7484,0,1764218174,13141.24098509999,28919.974255769994,53235.00480912001 2025-11-27,04:36:16.000,331,11130631,7525,0,1764218175,13141.092786279994,32607.071046180004,53234.90000232 2025-11-27,04:36:17.000,331,11130642,7484,0,1764218176,13140.904169599999,29380.613753879996,53234.997822 2025-11-27,04:36:18.000,331,11130721,7525,0,1764218177,13140.641453509998,31224.095182350007,53235.081667440005 2025-11-27,04:36:19.000,331,11130724,7005,0,1764218178,13140.533672550002,33528.40643544,53235.10961592 2025-11-27,04:36:21.000,331,11130739,7525,0,1764218180,13140.27095646,25231.481737619994,53234.95589928001 2025-11-27,04:36:22.000,331,11130824,7045,0,1764218181,13140.318110629996,32606.034824069997,53235.095641679996 2025-11-27,04:36:23.000,331,11130643,7645,0,1764218182,13140.372001110001,32144.739756869996,53235.10262880001 2025-11-27,04:36:24.000,331,11130582,7045,0,1764218183,13140.432627900002,26613.780884969994,53235.04673184 2025-11-27,04:36:25.000,331,11130634,7245,0,1764218184,13140.405682659992,25230.92485635,53235.095641679996 2025-11-27,04:36:26.000,331,11130681,7765,0,1764218185,13140.378737419996,34448.84658519,53235.02577048001 2025-11-27,04:36:27.000,331,11130790,7005,0,1764218186,13140.459573139997,31683.374198370002,53235.12359016001 2025-11-27,04:36:28.000,331,11130692,7205,0,1764218187,13140.526936239992,31683.148626209993,53235.16551288 2025-11-27,04:36:29.000,331,11130788,7325,0,1764218188,13140.533672550002,26613.23105283,53235.12359016001 2025-11-27,04:36:30.000,331,11130810,7205,0,1764218189,13140.614508270002,27073.87760007,53235.11660304 2025-11-27,04:36:32.000,331,11130837,7484,0,1764218191,13140.621244579997,32143.633043459995,53235.263332559996 2025-11-27,04:36:33.000,331,11130813,7805,0,1764218192,13140.553881480002,26151.830248679995,53235.27031968001 2025-11-27,04:36:34.000,331,11130653,7484,0,1764218193,13140.466309449992,34908.83756334,53235.41006208001 2025-11-27,04:36:35.000,331,11130608,7205,0,1764218194,13140.473045760002,28917.055915949997,53235.35416512 2025-11-27,04:36:36.000,331,11130742,7285,0,1764218195,13140.331583250001,29377.99852665,53235.38910072001 2025-11-27,04:36:37.000,331,11130745,7805,0,1764218196,13140.264220149991,32143.372225650004,53235.44499768 2025-11-27,04:36:38.000,331,11130747,7165,0,1764218197,13140.14296656999,31221.522249899994,53235.465959040004 2025-11-27,04:36:39.000,331,11130747,7685,0,1764218198,13140.16317549999,30760.537344419994,53235.535830240005 2025-11-27,04:36:40.000,331,11130701,7765,0,1764218199,13140.156439189996,28456.04281395,53235.54281736 2025-11-27,04:36:41.000,331,11130874,7045,0,1764218200,13140.06886716,28916.84444205,53235.54281736 2025-11-27,04:36:43.000,331,11130724,7165,0,1764218202,13139.98803144,25690.373051489994,53235.72448248001 2025-11-27,04:36:44.000,331,11130561,7725,0,1764218203,13139.88698679,28455.922978739996,53235.654611280006 2025-11-27,04:36:45.000,331,11130755,7805,0,1764218204,13139.90045940999,27994.782992399996,53235.71050824 2025-11-27,04:36:46.000,331,11130805,7484,0,1764218205,13139.90719572,31221.092252970004,53235.77339232001 2025-11-27,04:36:47.000,331,11130862,7005,0,1764218206,13139.96782251,28916.513132940003,53235.78037944 2025-11-27,04:36:48.000,331,11130771,7525,0,1764218207,13140.06886716,27994.797090659995,53235.91313472001 2025-11-27,04:36:49.000,331,11130844,7085,0,1764218208,13140.16991181,27072.975311429997,53235.822302160006 2025-11-27,04:36:50.000,331,11130579,7765,0,1764218209,13140.18338442999,28916.407395989998,53235.969031680004 2025-11-27,04:36:51.000,331,11130898,6965,0,1764218210,13140.12949395,29377.258367999995,53236.01095440001 2025-11-27,04:36:52.000,331,11130783,7725,0,1764218211,13140.14970288,27533.551367370004,53236.10877408001 2025-11-27,04:36:54.000,331,11130915,7685,0,1764218213,13140.095812399995,31681.499129789998,53236.22755512001 2025-11-27,04:36:55.000,331,11130737,7605,0,1764218214,13140.16317549999,32142.484035269998,53236.28345208 2025-11-27,04:36:56.000,331,11130828,6965,0,1764218215,13140.16317549999,29376.807223680007,53236.185632400004 2025-11-27,04:36:57.000,331,11130680,7325,0,1764218216,13140.18338442999,23846.250152189998,53236.325374800006 2025-11-27,04:36:58.000,331,11130674,7165,0,1764218217,13140.264220149991,28915.864612980004,53236.29742632001 2025-11-27,04:36:59.000,331,11130706,7205,0,1764218218,13140.291165390001,30298.600806389994,53236.374284640005 2025-11-27,04:37:00.000,331,11130842,7365,0,1764218219,13140.25074753,29376.71558499,53236.41620736001 2025-11-27,04:37:01.000,331,11130674,7205,0,1764218220,13140.21032967,30759.381287099997,53236.493065680006 2025-11-27,04:37:02.000,331,11130661,7605,0,1764218221,13140.14970288,33063.48106629,53236.57691112 2025-11-27,04:37:03.000,331,11130603,7525,0,1764218222,13140.244011219991,29376.306735449994,53236.521014160004 2025-11-27,04:37:05.000,331,11130724,7205,0,1764218224,13140.10254870999,23845.552288320003,53236.73761488 2025-11-27,04:37:06.000,331,11130698,7245,0,1764218225,13140.095812399995,28915.216093020004,53236.87037016001 2025-11-27,04:37:07.000,331,11130569,7685,0,1764218226,13140.08907609,30297.88179513,53236.89133152 2025-11-27,04:37:08.000,331,11130816,6245,0,1764218227,13140.00150405999,28915.011668249994,53236.96120272 2025-11-27,04:37:09.000,331,11130722,7245,0,1764218228,13139.833096309994,31219.280626559994,53237.07299664 2025-11-27,04:37:10.000,331,11130646,7525,0,1764218229,13139.83983261999,32601.946328670005,53237.024086800004 2025-11-27,04:37:11.000,331,11130644,7085,0,1764218230,13139.86677786,33062.34615636,53237.1987648 2025-11-27,04:37:12.000,331,11130764,7165,0,1764218231,13139.86677786,33062.32500897,53237.24767464 2025-11-27,04:37:13.000,331,11130670,7245,0,1764218232,13139.83983261999,30296.746885200002,53237.4083784 2025-11-27,04:37:14.000,331,11130588,7205,0,1764218233,13139.88698679,27992.308747770003,53237.4083784 2025-11-27,04:37:16.000,331,11130661,7484,0,1764218235,13139.81962368999,26609.121410039996,53237.50619808 2025-11-27,04:37:17.000,331,11130905,7484,0,1764218236,13139.738787969989,32600.592895709997,53237.7227988 2025-11-27,04:37:18.000,331,11130827,7405,0,1764218237,13139.86004154999,28913.277582270006,53237.68786320001 2025-11-27,04:37:19.000,331,11130783,7525,0,1764218238,13139.853305239994,29374.248389490007,53237.72978592 2025-11-27,04:37:20.000,331,11131007,7845,0,1764218239,13139.81962368999,32139.40356546,53237.89048968 2025-11-27,04:37:21.000,331,11130831,7165,0,1764218240,13139.83983261999,27991.476950430006,53237.932412400005 2025-11-27,04:37:22.000,331,11130830,7165,0,1764218241,13139.678161179989,27530.470897559993,53238.002283600006 2025-11-27,04:37:23.000,331,11130773,7484,0,1764218242,13139.597325459988,30756.695568569994,53238.05818056 2025-11-27,04:37:24.000,331,11130764,6965,0,1764218243,13139.469335569993,28913.249385749994,53238.149013120004 2025-11-27,04:37:25.000,331,11130759,7565,0,1764218244,13139.428917709993,28452.285627660007,53238.365613840004 2025-11-27,04:37:27.000,331,11130762,7085,0,1764218246,13139.159465309996,26608.860592230005,53238.484394880004 2025-11-27,04:37:28.000,331,11130627,7565,0,1764218247,13139.253773650002,29374.199045579997,53238.68003424 2025-11-27,04:37:29.000,331,11130667,7245,0,1764218248,13139.03147542,29374.17789819,53238.74990544 2025-11-27,04:37:30.000,331,11130673,7484,0,1764218249,13139.05168435,26609.036820480003,53238.700995600004 2025-11-27,04:37:31.000,331,11130733,7925,0,1764218250,13139.05168435,30757.026877680008,53238.889647840006 2025-11-27,04:37:32.000,331,11130897,7645,0,1764218251,13138.97084863,26148.27043803,53238.93157056001 2025-11-27,04:37:33.000,331,11130910,7285,0,1764218252,13139.078629589996,31218.26555184,53239.09227432 2025-11-27,04:37:34.000,331,11130575,7605,0,1764218253,13138.93043077,25687.701431220004,53239.322849280004 2025-11-27,04:37:35.000,331,11130736,7085,0,1764218254,13138.89001291,32139.995692380005,53239.490540160004 2025-11-27,04:37:36.000,331,11130791,7484,0,1764218255,13138.694659919995,28452.976442400002,53239.511501520006 2025-11-27,04:37:38.000,331,11130791,7605,0,1764218257,13138.60035157999,30296.732786940003,53239.77002496001 2025-11-27,04:37:39.000,331,11130665,6365,0,1764218258,13138.330899179993,30757.562611560003,53239.91675448001 2025-11-27,04:37:40.000,331,11130687,7685,0,1764218259,13138.128809879992,28913.98249527,53240.07047112 2025-11-27,04:37:41.000,331,11130663,7525,0,1764218260,13138.000819989997,30296.479018259997,53240.14732944 2025-11-27,04:37:42.000,331,11130807,7325,0,1764218261,13137.74484020999,27531.112368390008,53240.25213624001 2025-11-27,04:37:43.000,331,11130766,7085,0,1764218262,13137.56295983999,26609.23419612,53240.328994560005 2025-11-27,04:37:44.000,331,11130712,7045,0,1764218263,13137.259825889989,33983.11056609001,53240.53162104 2025-11-27,04:37:45.000,331,11130727,6805,0,1764218264,13137.003846109998,29374.17084906,53240.58053088 2025-11-27,04:37:46.000,331,11130646,6925,0,1764218265,13136.801756809997,34443.411705959996,53240.63642784001 2025-11-27,04:37:47.000,331,11130846,6245,0,1764218266,13136.565985959991,25225.82128623,53240.74822176 2025-11-27,04:37:49.000,331,11130821,7484,0,1764218268,13136.256115699995,28451.538419880002,53240.81110584 2025-11-27,04:37:50.000,331,11130709,7525,0,1764218269,13136.107916879999,27990.539416140004,53241.16046184001 2025-11-27,04:37:51.000,331,11130765,7325,0,1764218270,13135.926036509998,32138.346195959995,53241.10456488 2025-11-27,04:37:52.000,331,11130636,7005,0,1764218271,13135.818255550003,30294.406574039996,53241.17443608 2025-11-27,04:37:53.000,331,11130691,7565,0,1764218272,13135.697001970002,27989.975485739997,53241.167448960005 2025-11-27,04:37:54.000,331,11130702,6885,0,1764218273,13135.508385289992,28911.698577150004,53241.47488224001 2025-11-27,04:37:55.000,331,11130779,7725,0,1764218274,13135.400604329996,29372.3944683,53241.460908 2025-11-27,04:37:56.000,331,11130867,7245,0,1764218275,13135.16483347999,26146.47290988,53241.37706256001 2025-11-27,04:37:57.000,331,11130805,7365,0,1764218276,13135.00316203999,27528.96238374,53241.47488224001 2025-11-27,04:37:58.000,331,11130811,7765,0,1764218277,13134.98295310999,29372.274633089997,53241.54475344001 2025-11-27,04:38:00.000,331,11130882,7165,0,1764218279,13134.578774510002,28450.798261229997,53241.74737992 2025-11-27,04:38:01.000,331,11130587,7525,0,1764218280,13134.343003659997,32598.689630609995,53241.887122320004 2025-11-27,04:38:02.000,331,11130875,7525,0,1764218281,13134.208277459991,26607.556503180007,53241.99891624001 2025-11-27,04:38:03.000,331,11130685,7605,0,1764218282,13133.98597922999,33981.43992228,53242.06878744001 2025-11-27,04:38:04.000,331,11130769,7605,0,1764218283,13134.01292447,27990.144664859996,53242.31333664001 2025-11-27,04:38:05.000,331,11130483,7805,0,1764218284,13133.86472564999,31677.29784831,53242.28538816001 2025-11-27,04:38:06.000,331,11130662,7125,0,1764218285,13133.84451671999,33059.886009990005,53242.2993624 2025-11-27,04:38:07.000,331,11130886,7125,0,1764218286,13133.817571479995,31216.616055420003,53242.411156320006 2025-11-27,04:38:08.000,331,11130673,7525,0,1764218287,13133.736735759994,29834.105434170007,53242.52295024001 2025-11-27,04:38:09.000,331,11130671,7765,0,1764218288,13133.716526829994,27068.844521249994,53242.557885840004 2025-11-27,04:38:11.000,331,11130835,7565,0,1764218290,13133.655900039994,26608.056991410005,53242.94217744 2025-11-27,04:38:12.000,331,11130685,7565,0,1764218291,13133.729999449999,30755.870820359996,53242.99108728 2025-11-27,04:38:13.000,331,11130868,7085,0,1764218292,13133.615482179994,34903.8467793,53243.09589408 2025-11-27,04:38:14.000,331,11130617,7725,0,1764218293,13133.649163729999,29373.430690409994,53243.28454632 2025-11-27,04:38:15.000,331,11130669,7325,0,1764218294,13133.568328009998,31216.728841500008,53243.50813416001 2025-11-27,04:38:16.000,331,11130710,7045,0,1764218295,13133.406656569998,32599.366347090006,53243.69678640001 2025-11-27,04:38:17.000,331,11130724,7365,0,1764218296,13133.251721439992,24764.5191699,53243.70377352001 2025-11-27,04:38:18.000,331,11130733,7565,0,1764218297,13133.231512509992,26607.831419249997,53243.850503040005 2025-11-27,04:38:19.000,331,11130655,7645,0,1764218298,13132.928378559991,26607.81027186,53243.969284080005 2025-11-27,04:38:20.000,331,11130657,7685,0,1764218299,13132.86775176999,35364.422835239995,53244.06011664001 2025-11-27,04:38:22.000,331,11130911,7365,0,1764218301,13132.537672579994,30294.639195330004,53244.47934384 2025-11-27,04:38:23.000,331,11130580,7165,0,1764218302,13132.349055899998,29833.760026799995,53244.702931679996 2025-11-27,04:38:24.000,331,11130730,7005,0,1764218303,13132.248011249998,27529.166808509995,53244.68197032001 2025-11-27,04:38:25.000,331,11130845,7845,0,1764218304,13132.032449329992,27989.890896180004,53244.94748088001 2025-11-27,04:38:26.000,331,11130763,7405,0,1764218305,13131.776469550001,34441.83974996999,53244.96844224001 2025-11-27,04:38:27.000,331,11130922,7165,0,1764218306,13131.59458918,27528.835499399996,53245.21299144001 2025-11-27,04:38:28.000,331,11130758,7125,0,1764218307,13131.34534570999,29833.153801620007,53245.31779824 2025-11-27,04:38:29.000,331,11130909,7484,0,1764218308,13130.961376040003,29372.267583959998,53245.576321680004 2025-11-27,04:38:30.000,331,11130794,7165,0,1764218309,13130.698659950001,29832.808394249994,53245.576321680004 2025-11-27,04:38:31.000,331,11130631,7845,0,1764218310,13130.503306959996,25224.270477629994,53245.764973920006 2025-11-27,04:38:33.000,331,11130816,6965,0,1764218312,13130.1934367,26145.760947749994,53246.16323976 2025-11-27,04:38:34.000,331,11130749,7685,0,1764218313,13130.018292639994,30754.439846969995,53246.24009808001 2025-11-27,04:38:35.000,331,11130901,7685,0,1764218314,13129.917247989993,31676.219331419998,53246.33791776001 2025-11-27,04:38:36.000,331,11130815,7525,0,1764218315,13129.782521790003,26145.648161670004,53246.47766016001 2025-11-27,04:38:37.000,331,11130703,7725,0,1764218316,13129.614114039992,28910.78923938,53246.652338160005 2025-11-27,04:38:38.000,331,11130616,6845,0,1764218317,13129.526542009997,30754.334110020005,53246.78509344 2025-11-27,04:38:39.000,331,11130602,7005,0,1764218318,13129.391815809991,27989.12959014,53247.106500960006 2025-11-27,04:38:40.000,331,11130652,7245,0,1764218319,13129.25035329999,32137.098499950007,53247.21130776 2025-11-27,04:38:41.000,331,11130581,7645,0,1764218320,13129.25708961,25684.980467040004,53247.420921360004 2025-11-27,04:38:42.000,331,11130745,7605,0,1764218321,13129.14930864999,26606.82339366,53247.56765088 2025-11-27,04:38:44.000,331,11130759,7484,0,1764218323,13128.778811599994,29372.309878739994,53247.91700688001 2025-11-27,04:38:45.000,331,11130724,7165,0,1764218324,13128.711448499998,33520.321083329996,53248.12662048 2025-11-27,04:38:46.000,331,11130868,7365,0,1764218325,13128.536304439993,30294.36427926,53248.26636288 2025-11-27,04:38:47.000,331,11130770,7005,0,1764218326,13128.617140159993,29833.6895355,53248.40610528 2025-11-27,04:38:48.000,331,11130711,7685,0,1764218327,13128.462205030002,28911.987591480007,53248.56680904001 2025-11-27,04:38:49.000,331,11130631,7765,0,1764218328,13128.280324660001,33981.86287008,53248.783409760006 2025-11-27,04:38:50.000,331,11130543,7484,0,1764218329,13128.212961559992,25225.398338429994,53249.05590744 2025-11-27,04:38:51.000,331,11130862,6965,0,1764218330,13128.091707979991,25686.4748826,53249.384302080005 2025-11-27,04:38:52.000,331,11130691,7645,0,1764218331,13127.93677285,28451.89792551,53249.53801872 2025-11-27,04:38:53.000,331,11130813,7445,0,1764218332,13127.81551927,28452.320873310004,53249.74064520001 2025-11-27,04:38:55.000,331,11130706,7045,0,1764218334,13127.586484729989,30296.12656176,53250.19480800001 2025-11-27,04:38:56.000,331,11130743,7565,0,1764218335,13127.418076979993,30757.076221590003,53250.390447360005 2025-11-27,04:38:57.000,331,11130646,6845,0,1764218336,13127.330504949998,29374.579698600006,53250.57909960001 2025-11-27,04:38:58.000,331,11130759,7525,0,1764218337,13127.256405539993,28914.102330480004,53250.85159728 2025-11-27,04:38:59.000,331,11130684,7165,0,1764218338,13127.168833509997,25687.73667687,53251.05422376001 2025-11-27,04:39:00.000,331,11130651,7845,0,1764218339,13127.081261480002,26148.813221040007,53251.179991920006 2025-11-27,04:39:01.000,331,11130833,7484,0,1764218340,13126.89938111,32601.072236549997,53251.48742520001 2025-11-27,04:39:02.000,331,11130626,6925,0,1764218341,13126.81180907999,26609.664193050005,53251.71101304 2025-11-27,04:39:03.000,331,11130859,7565,0,1764218342,13126.69055549999,30296.951309969998,53251.85774256 2025-11-27,04:39:04.000,331,11130853,7605,0,1764218343,13126.562565609995,28453.62496236,53252.05338192 2025-11-27,04:39:06.000,331,11130612,7125,0,1764218345,13126.353739999999,33523.57073226001,53252.61235152001 2025-11-27,04:39:07.000,331,11130714,7085,0,1764218346,13126.259431659993,25227.928976099996,53252.668248480004 2025-11-27,04:39:08.000,331,11130804,7125,0,1764218347,13126.091023909998,29836.932135299998,53252.835939360004 2025-11-27,04:39:09.000,331,11130803,7685,0,1764218348,13125.956297709992,27993.598738560002,53253.11542416001 2025-11-27,04:39:10.000,331,11130905,7525,0,1764218349,13125.821571510001,28454.75987229,53253.35298624001 2025-11-27,04:39:11.000,331,11130723,7645,0,1764218350,13125.740735790001,28915.772974289997,53253.49971576001 2025-11-27,04:39:12.000,331,11130922,7045,0,1764218351,13125.707054239996,28455.40134312,53253.77920056 2025-11-27,04:39:13.000,331,11130842,7165,0,1764218352,13125.632954829991,33986.275625459995,53253.92593008 2025-11-27,04:39:14.000,331,11130716,7125,0,1764218353,13125.63969114,29838.426550860007,53254.14253080001 2025-11-27,04:39:15.000,331,11130950,7205,0,1764218354,13125.504964939995,32604.321885480007,53254.32419592 2025-11-27,04:39:17.000,331,11130719,7725,0,1764218356,13125.363502429995,28456.804119990004,53254.82028144001 2025-11-27,04:39:18.000,331,11130825,7525,0,1764218357,13125.222039919994,28918.070990670007,53255.11374048 2025-11-27,04:39:19.000,331,11130586,7005,0,1764218358,13125.181622059994,27535.764794190007,53255.22553440001 2025-11-27,04:39:20.000,331,11130811,7484,0,1764218359,13125.134467889999,30762.497002560005,53255.45610936 2025-11-27,04:39:21.000,331,11130907,7165,0,1764218360,13125.053632169998,24310.005365760007,53255.81245248 2025-11-27,04:39:22.000,331,11130607,7445,0,1764218361,13125.060368479993,29380.381132590002,53255.987130479996 2025-11-27,04:39:23.000,331,11130778,7165,0,1764218362,13125.120995269994,31685.404347810007,53256.33648648 2025-11-27,04:39:24.000,331,11130855,7484,0,1764218363,13125.067104789989,30302.780940480006,53256.57404856 2025-11-27,04:39:25.000,331,11130837,7565,0,1764218364,13125.20856729999,32607.522190500007,53256.97231440001 2025-11-27,04:39:26.000,331,11130803,7484,0,1764218365,13125.33655719,27998.610669989997,53257.15397952 2025-11-27,04:39:28.000,331,11130681,7645,0,1764218367,13125.707054239996,22928.869324860003,53257.83173016 2025-11-27,04:39:29.000,331,11130757,7405,0,1764218368,13125.814835199992,24772.625669400004,53258.250957360004 2025-11-27,04:39:30.000,331,11130851,7565,0,1764218369,13126.077551289993,27077.500852890007,53258.59332624 2025-11-27,04:39:31.000,331,11130778,7125,0,1764218370,13126.198804869993,28921.292443080005,53258.88678528001 2025-11-27,04:39:32.000,331,11130730,7045,0,1764218371,13126.387421549989,31226.329756559993,53259.18024432001 2025-11-27,04:39:33.000,331,11130898,7085,0,1764218372,13126.454784649999,27539.077885289997,53259.592484400004 2025-11-27,04:39:34.000,331,11130866,7005,0,1764218373,13126.542356679995,31687.667118540005,53259.878956320004 2025-11-27,04:39:35.000,331,11130775,7805,0,1764218374,13126.71750074,28922.427353010004,53260.235299440006 2025-11-27,04:39:36.000,331,11130595,7445,0,1764218375,13126.744445979995,31688.280392850007,53260.570681200006 2025-11-27,04:39:37.000,331,11130688,7165,0,1764218376,13126.79160014999,33993.19082199001,53260.92702432001 2025-11-27,04:39:39.000,331,11130566,6885,0,1764218378,13126.960007900001,33993.98737368001,53261.674646160005 2025-11-27,04:39:40.000,331,11130756,7445,0,1764218379,13126.939798970001,28462.972108739996,53261.95413096001 2025-11-27,04:39:41.000,331,11130877,7484,0,1764218380,13127.061052550001,31690.162510559996,53262.49912632 2025-11-27,04:39:42.000,331,11130773,7484,0,1764218381,13126.966744209996,28924.802909820006,53262.7366884 2025-11-27,04:39:43.000,331,11130727,7605,0,1764218382,13126.980216830001,32612.639858880008,53263.14892848 2025-11-27,04:39:44.000,331,11130653,7645,0,1764218383,13127.007162069996,31691.163487020007,53263.63103976001 2025-11-27,04:39:45.000,331,11130699,7645,0,1764218384,13127.067788859997,32613.450508830007,53264.120138160004 2025-11-27,04:39:46.000,331,11130770,7125,0,1764218385,13127.276614469993,31230.982182360007,53264.44154568 2025-11-27,04:39:47.000,331,11130815,7484,0,1764218386,13127.397868049993,28926.77666622,53264.73500472001 2025-11-27,04:39:48.000,331,11130611,7445,0,1764218387,13127.593221039999,28927.192564890007,53265.21012888 2025-11-27,04:39:50.000,331,11130677,7645,0,1764218389,13128.03108118999,28927.932723539998,53266.05557040001 2025-11-27,04:39:51.000,331,11130649,7445,0,1764218390,13128.179280010001,30311.550058199995,53266.43986200001 2025-11-27,04:39:52.000,331,11130814,7005,0,1764218391,13128.320742520002,32155.623613589996,53266.74729528001 2025-11-27,04:39:53.000,331,11130817,7525,0,1764218392,13128.495886579993,28929.243861719995,53267.2433808 2025-11-27,04:39:54.000,331,11130851,7245,0,1764218393,13128.590194919998,29390.404995449993,53267.543826960005 2025-11-27,04:39:55.000,331,11130848,7005,0,1764218394,13128.799020529994,28468.68190404,53268.046899600005 2025-11-27,04:39:56.000,331,11130581,7565,0,1764218395,13129.001109829995,24320.33939034,53268.62683056 2025-11-27,04:39:57.000,331,11130663,7445,0,1764218396,13129.19646282,34001.18453540999,53268.90631536001 2025-11-27,04:39:58.000,331,11130812,7365,0,1764218397,13129.304243779996,25704.118854989996,53269.27663272 2025-11-27,04:39:59.000,331,11130675,7525,0,1764218398,13129.351397949991,30775.100846999994,53269.73778264 2025-11-27,04:40:01.000,331,11130594,6885,0,1764218400,13129.600641420002,30314.778559740007,53270.75091504001 2025-11-27,04:40:02.000,331,11130742,7005,0,1764218401,13129.782521790003,30315.081672329994,53271.21905208 2025-11-27,04:40:03.000,331,11130640,6845,0,1764218402,13129.829675959998,29393.457268740007,53271.60334368 2025-11-27,04:40:04.000,331,11130759,7405,0,1764218403,13129.984611089989,35386.61349648,53272.03654512 2025-11-27,04:40:05.000,331,11130845,7484,0,1764218404,13130.092392049999,28011.263858339997,53272.42782384001 2025-11-27,04:40:06.000,331,11130889,7605,0,1764218405,13130.18670038999,27550.659605880006,53273.01474192 2025-11-27,04:40:07.000,331,11130743,7525,0,1764218406,13130.27427242,26168.10668985,53273.294226720005 2025-11-27,04:40:08.000,331,11130685,8005,0,1764218407,13130.422471239996,27551.568943649996,53273.74140240001 2025-11-27,04:40:09.000,331,11130699,7445,0,1764218408,13130.523515889996,31701.074563799993,53274.15364248001 2025-11-27,04:40:10.000,331,11130677,7685,0,1764218409,13130.550461129991,34006.25285988,53274.55889544001 2025-11-27,04:40:12.000,331,11130777,7445,0,1764218411,13130.53698851,28475.23054581,53275.4532468 2025-11-27,04:40:13.000,331,11130701,7405,0,1764218412,13130.638033160001,33085.805661000006,53275.97029368001 2025-11-27,04:40:14.000,331,11130861,7845,0,1764218413,13130.766023049997,31703.132909759996,53276.36855952 2025-11-27,04:40:15.000,331,11130736,7205,0,1764218414,13130.819913530002,31242.683738160005,53276.75285112 2025-11-27,04:40:16.000,331,11130787,7484,0,1764218415,13131.075893309993,31704.070444049998,53277.24194952001 2025-11-27,04:40:17.000,331,11130741,7685,0,1764218416,13131.102838549989,29860.539671670005,53277.74502216001 2025-11-27,04:40:18.000,331,11130769,7405,0,1764218417,13131.237564749994,30783.009970860003,53278.08040392001 2025-11-27,04:40:19.000,331,11130726,7085,0,1764218418,13131.36555463999,29400.40771092,53278.33194024 2025-11-27,04:40:20.000,331,11130651,7605,0,1764218419,13131.50701714999,25712.535516210002,53278.93283256 2025-11-27,04:40:21.000,331,11130842,7165,0,1764218420,13131.69563383,33089.35137339,53279.30314992001 2025-11-27,04:40:23.000,331,11130744,6765,0,1764218422,13132.133493979993,28480.108543769995,53280.2044884 2025-11-27,04:40:24.000,331,11130640,7205,0,1764218423,13132.342319589989,31246.680594870006,53280.58878 2025-11-27,04:40:25.000,331,11130806,7365,0,1764218424,13132.598299369994,27558.998726670005,53280.987045840004 2025-11-27,04:40:26.000,331,11130579,7405,0,1764218425,13132.73302557,32630.897105580007,53281.678770720006 2025-11-27,04:40:27.000,331,11130806,7085,0,1764218426,13132.901433319996,32631.327102509997,53282.00017824 2025-11-27,04:40:28.000,331,11130581,7525,0,1764218427,13133.116995240001,31248.98566038,53282.468315280006 2025-11-27,04:40:29.000,331,11130705,7484,0,1764218428,13133.332557159993,25255.89992394,53282.831645520004 2025-11-27,04:40:30.000,331,11130555,7645,0,1764218429,13133.534646459993,28944.836537280004,53283.306769680006 2025-11-27,04:40:31.000,331,11130680,7205,0,1764218430,13133.608745869999,33094.75805610001,53283.77490672 2025-11-27,04:40:32.000,331,11130706,6925,0,1764218431,13133.86472564999,32173.063161209997,53284.145224080006 2025-11-27,04:40:34.000,331,11130725,7525,0,1764218433,13134.201541149996,27563.510169870002,53285.08848528 2025-11-27,04:40:35.000,331,11130766,7165,0,1764218434,13134.302585799996,29408.25339261,53285.514699600004 2025-11-27,04:40:36.000,331,11130597,7685,0,1764218435,13134.329531039992,35402.62911984,53285.95488816 2025-11-27,04:40:37.000,331,11130852,7005,0,1764218436,13134.417103070002,28948.198972290003,53286.38110248 2025-11-27,04:40:38.000,331,11130576,7365,0,1764218437,13134.497938790002,28026.623912609997,53286.89116224 2025-11-27,04:40:39.000,331,11130768,7085,0,1764218438,13134.632664989993,30793.470879779998,53287.17064704 2025-11-27,04:40:40.000,331,11130677,7925,0,1764218439,13134.828017979999,30332.753841240003,53287.694681040004 2025-11-27,04:40:41.000,331,11130859,7685,0,1764218440,13134.888644769999,32177.581653539994,53288.02307568001 2025-11-27,04:40:42.000,331,11130708,6965,0,1764218441,13135.00316203999,27106.000485480006,53288.37941880001 2025-11-27,04:40:43.000,331,11130695,7645,0,1764218442,13135.198515029995,25723.28543946,53288.86153008001 2025-11-27,04:40:45.000,331,11130564,7085,0,1764218444,13135.548803149992,29412.652049729993,53289.5672292 2025-11-27,04:40:46.000,331,11130711,7845,0,1764218445,13135.750892449993,26185.412303999998,53289.90261096 2025-11-27,04:40:47.000,331,11130727,7325,0,1764218446,13135.798046620002,27107.882603189995,53290.377735120004 2025-11-27,04:40:48.000,331,11130735,7484,0,1764218447,13136.033817469994,28491.506986980006,53290.81792368 2025-11-27,04:40:49.000,331,11130823,7565,0,1764218448,13136.24264307999,26647.616708970003,53291.22317664 2025-11-27,04:40:50.000,331,11130554,7005,0,1764218449,13136.44473237999,30797.707406910005,53291.621442480005 2025-11-27,04:40:51.000,331,11130743,7445,0,1764218450,13136.640085369996,29414.696297429997,53291.97778560001 2025-11-27,04:40:52.000,331,11130619,7484,0,1764218451,13136.869119909992,28953.887620199996,53292.40399992001 2025-11-27,04:40:53.000,331,11130856,7045,0,1764218452,13136.889328839992,29415.28137522,53292.80925288 2025-11-27,04:40:54.000,331,11130756,7085,0,1764218453,13137.010582419993,24804.6992109,53293.06777632 2025-11-27,04:40:56.000,331,11130644,7205,0,1764218455,13137.104890759998,34488.67416969,53294.01103752001 2025-11-27,04:40:57.000,331,11130752,7165,0,1764218456,13137.273298509994,34027.562379869996,53294.22763824001 2025-11-27,04:40:58.000,331,11130891,7845,0,1764218457,13137.300243749989,31722.46162422,53294.70974952001 2025-11-27,04:40:59.000,331,11130811,7445,0,1764218458,13137.280034819989,28495.024502850007,53295.12897672 2025-11-27,04:41:00.000,331,11130792,7165,0,1764218459,13137.44170625999,26189.839157640003,53295.48531984 2025-11-27,04:41:01.000,331,11130852,7285,0,1764218460,13137.48212411999,22962.444331050006,53295.8207016 2025-11-27,04:41:02.000,331,11130899,7765,0,1764218461,13137.46191518999,27112.80994506,53296.149096240006 2025-11-27,04:41:03.000,331,11130780,7125,0,1764218462,13137.34066160999,28957.644806490003,53296.533387840005 2025-11-27,04:41:04.000,331,11130703,7484,0,1764218463,13137.131835999993,30802.536060960003,53296.84780824 2025-11-27,04:41:05.000,331,11130743,7645,0,1764218464,13137.165517549998,31264.01440554,53297.2181256 2025-11-27,04:41:07.000,331,11130758,7125,0,1764218466,13137.118363379988,30803.663921760002,53297.93081184 2025-11-27,04:41:08.000,331,11130869,7405,0,1764218467,13137.219408029989,31265.332592849998,53298.161386800006 2025-11-27,04:41:09.000,331,11130775,7365,0,1764218468,13137.280034819989,24809.859174059995,53298.46882008001 2025-11-27,04:41:10.000,331,11130883,7565,0,1764218469,13137.387815779999,28499.41611084,53298.762279120005 2025-11-27,04:41:11.000,331,11130728,7165,0,1764218470,13137.414761019994,33572.14628709,53299.048751040005 2025-11-27,04:41:12.000,331,11130831,7565,0,1764218471,13137.293507439994,28499.980041240007,53299.36317144 2025-11-27,04:41:13.000,331,11130720,7125,0,1764218472,13137.192462789993,28039.298248349995,53299.65663048 2025-11-27,04:41:14.000,331,11130786,7085,0,1764218473,13137.199199099989,28500.663806850003,53299.92214104 2025-11-27,04:41:15.000,331,11130669,7725,0,1764218474,13137.125099689998,30806.87127591,53300.06188344 2025-11-27,04:41:16.000,331,11130833,7484,0,1764218475,13137.165517549998,30346.267023449996,53300.55098184001 2025-11-27,04:41:18.000,331,11130720,7045,0,1764218477,13137.145308619998,32191.820896139994,53300.942260560005 2025-11-27,04:41:19.000,331,11130714,7165,0,1764218478,13137.084681829998,29886.586207019995,53301.25668096 2025-11-27,04:41:20.000,331,11130831,7484,0,1764218479,13137.071209209993,30348.261927240004,53301.59904984 2025-11-27,04:41:21.000,331,11130800,7205,0,1764218480,13137.077945519988,32193.139083450005,53301.794689199996 2025-11-27,04:41:22.000,331,11130771,7525,0,1764218481,13137.091418139993,30810.374693520003,53302.05321264 2025-11-27,04:41:23.000,331,11130883,7565,0,1764218482,13137.145308619998,35883.499621049996,53302.24186488 2025-11-27,04:41:24.000,331,11130518,7125,0,1764218483,13137.051000279993,31272.395821109996,53302.549298160004 2025-11-27,04:41:25.000,331,11130731,7925,0,1764218484,13137.152044929993,32656.309219229996,53302.72397616 2025-11-27,04:41:26.000,331,11130654,7045,0,1764218485,13137.071209209993,29428.73816439,53302.93358976 2025-11-27,04:41:27.000,331,11130872,7085,0,1764218486,13137.104890759998,25739.872042350005,53303.26897152 2025-11-27,04:41:29.000,331,11130680,7205,0,1764218488,13137.051000279993,29891.034208049998,53303.61832752001 2025-11-27,04:41:30.000,331,11130680,7365,0,1764218489,13137.104890759998,28508.178179430004,53303.94672216 2025-11-27,04:41:31.000,331,11130760,7085,0,1764218490,13137.172253859993,27124.95559605,53304.226206960004 2025-11-27,04:41:32.000,331,11130983,7525,0,1764218491,13137.354134229994,30814.660564560007,53304.38691072001 2025-11-27,04:41:33.000,331,11130590,7125,0,1764218492,13137.387815779999,33582.170149950005,53304.61748568 2025-11-27,04:41:34.000,331,11130704,6925,0,1764218493,13137.56295983999,28509.49636674,53304.79216368001 2025-11-27,04:41:35.000,331,11130893,7645,0,1764218494,13137.56295983999,28970.918318280004,53305.015751520004 2025-11-27,04:41:36.000,331,11130616,7045,0,1764218495,13137.56295983999,24359.419767059997,53305.351133280004 2025-11-27,04:41:37.000,331,11130582,6965,0,1764218496,13137.616850319995,31277.414801670006,53305.57472112 2025-11-27,04:41:38.000,331,11130762,7085,0,1764218497,13137.758312829996,29894.276807849994,53305.71446352 2025-11-27,04:41:40.000,331,11130776,7005,0,1764218499,13137.845884859991,31278.782332889998,53306.10574224 2025-11-27,04:41:41.000,331,11130736,7005,0,1764218500,13138.047974159992,31740.422807459996,53306.27343312 2025-11-27,04:41:42.000,331,11130700,7085,0,1764218501,13138.236590840002,29434.96959531,53306.60881488 2025-11-27,04:41:43.000,331,11130725,7484,0,1764218502,13138.411734899993,27590.621123849996,53306.79746712 2025-11-27,04:41:44.000,331,11130714,7085,0,1764218503,13138.70813254,26207.32804917,53306.930222400006 2025-11-27,04:41:45.000,331,11130663,7525,0,1764218504,13138.977584939996,28052.592907529994,53307.195732960005 2025-11-27,04:41:46.000,331,11130791,7525,0,1764218505,13139.071893280001,34048.82255595,53307.433295040006 2025-11-27,04:41:47.000,331,11130681,7685,0,1764218506,13139.253773650002,33126.958481940004,53307.580024560004 2025-11-27,04:41:48.000,331,11130773,7405,0,1764218507,13139.334609370002,31282.313947019997,53307.866496480005 2025-11-27,04:41:49.000,331,11130856,7205,0,1764218508,13139.401972469997,26209.590819899997,53308.187904 2025-11-27,04:41:51.000,331,11130686,7005,0,1764218510,13139.449126639993,28516.341071970004,53308.67001528 2025-11-27,04:41:52.000,331,11130816,7205,0,1764218511,13139.550171289993,29900.303814,53308.74687360001 2025-11-27,04:41:53.000,331,11130865,7245,0,1764218512,13139.610798079993,28055.70862299,53309.07526824 2025-11-27,04:41:54.000,331,11130672,7085,0,1764218513,13139.610798079993,28978.432690860005,53309.22199776001 2025-11-27,04:41:55.000,331,11130768,7125,0,1764218514,13139.75899689999,29901.128562209997,53309.50148256 2025-11-27,04:41:56.000,331,11130894,6925,0,1764218515,13139.833096309994,29440.390376280004,53309.73205752001 2025-11-27,04:41:57.000,331,11130935,7725,0,1764218516,13139.913932029995,30362.853626340002,53310.01852944001 2025-11-27,04:41:58.000,331,11130788,7165,0,1764218517,13140.00150405999,29901.755934779998,53310.10237488 2025-11-27,04:41:59.000,331,11130764,7125,0,1764218518,13140.095812399995,28057.31582463,53310.44474376001 2025-11-27,04:42:00.000,331,11130653,7565,0,1764218519,13140.217065979996,25751.496057719996,53310.60544752 2025-11-27,04:42:02.000,331,11130843,7285,0,1764218521,13140.459573139997,30364.362140159996,53310.82903536001 2025-11-27,04:42:03.000,331,11130792,7005,0,1764218522,13140.641453509998,29903.447725980004,53311.14345576001 2025-11-27,04:42:04.000,331,11130657,7605,0,1764218523,13140.776179709988,24369.084124290006,53311.290185280006 2025-11-27,04:42:05.000,331,11130728,7125,0,1764218524,13141.072577349994,27598.015661219993,53311.625567040006 2025-11-27,04:42:06.000,331,11130939,7565,0,1764218525,13141.20730355,34516.95527925,53311.7513352 2025-11-27,04:42:07.000,331,11130748,7165,0,1764218526,13141.32182081999,29443.865597369993,53311.95396168001 2025-11-27,04:42:08.000,331,11130762,7205,0,1764218527,13141.557591669996,27599.277455489995,53312.128639680006 2025-11-27,04:42:09.000,331,11130755,7484,0,1764218528,13141.692317870002,27138.532220430003,53312.38716312001 2025-11-27,04:42:10.000,331,11130757,7645,0,1764218529,13141.739472039997,28061.608744800003,53312.49196992 2025-11-27,04:42:11.000,331,11130753,7525,0,1764218530,13141.685581559992,28523.291514149998,53312.86228728 2025-11-27,04:42:13.000,331,11130873,7685,0,1764218532,13141.786626209992,30369.11325378,53313.23959176 2025-11-27,04:42:14.000,331,11130846,7045,0,1764218533,13141.813571450002,28063.279388609997,53313.44221824001 2025-11-27,04:42:15.000,331,11130750,7525,0,1764218534,13141.901143479998,28063.540206420003,53313.70074168 2025-11-27,04:42:16.000,331,11130772,6725,0,1764218535,13141.968506579993,28986.553288619994,53313.735677280005 2025-11-27,04:42:17.000,331,11130815,7685,0,1764218536,13142.096496469989,30370.657013250006,53314.09900752 2025-11-27,04:42:18.000,331,11130632,7005,0,1764218537,13142.27837683999,29909.73554994,53314.28067264001 2025-11-27,04:42:19.000,331,11130778,6885,0,1764218538,13142.44678459,31293.62780067,53314.55317032 2025-11-27,04:42:20.000,331,11130779,7725,0,1764218539,13142.5882471,31755.077948730002,53314.63701576001 2025-11-27,04:42:21.000,331,11130633,7365,0,1764218540,13142.783600089992,27604.02856911,53315.007333120004 2025-11-27,04:42:22.000,331,11130704,7165,0,1764218541,13142.938535219997,30371.862414479998,53315.175024000004 2025-11-27,04:42:24.000,331,11130734,7325,0,1764218543,13143.005898319992,29449.779817439994,53315.5942512 2025-11-27,04:42:25.000,331,11130893,7685,0,1764218544,13143.221460239998,30833.95403337,53315.9436072 2025-11-27,04:42:26.000,331,11130857,7365,0,1764218545,13143.369659059994,31295.54516403,53316.02046552 2025-11-27,04:42:27.000,331,11130794,6845,0,1764218546,13143.591957289995,25760.490747599993,53316.17418216001 2025-11-27,04:42:28.000,331,11130902,7125,0,1764218547,13143.814255519996,30373.666991759994,53316.56546088 2025-11-27,04:42:29.000,331,11130695,7525,0,1764218548,13143.982663269991,28528.782786419993,53316.55847376001 2025-11-27,04:42:30.000,331,11130846,7205,0,1764218549,13144.339687699998,27145.235943060005,53316.81699720001 2025-11-27,04:42:31.000,331,11130843,7725,0,1764218550,13144.575458549989,28529.480650290003,53317.06853352 2025-11-27,04:42:32.000,331,11130722,7005,0,1764218551,13144.84491095,34988.07683367,53317.29910848001 2025-11-27,04:42:33.000,331,11130736,7125,0,1764218552,13145.060472869991,30375.640748160004,53317.56461904001 2025-11-27,04:42:35.000,331,11130691,7525,0,1764218554,13145.673477079989,28992.594393029998,53317.95589776 2025-11-27,04:42:36.000,331,11130688,7045,0,1764218555,13145.868830069994,30838.070725290003,53318.23538256001 2025-11-27,04:42:37.000,331,11130768,7005,0,1764218556,13146.08439199,29915.910587820006,53318.41704768 2025-11-27,04:42:38.000,331,11130689,7484,0,1764218557,13146.24606343,24380.792729220004,53318.66159688001 2025-11-27,04:42:39.000,331,11130705,7445,0,1764218558,13146.535724759997,29916.869269500006,53318.92710744001 2025-11-27,04:42:40.000,331,11130891,7645,0,1764218559,13146.771495610003,29455.983051839998,53319.14370816001 2025-11-27,04:42:41.000,331,11130764,7205,0,1764218560,13146.966848599994,30840.255955589993,53319.36030888001 2025-11-27,04:42:42.000,331,11130810,6885,0,1764218561,13147.12178373,34069.878307260005,53319.70966488 2025-11-27,04:42:43.000,331,11130808,7045,0,1764218562,13147.290191479995,25766.67988374,53319.91229136001 2025-11-27,04:42:44.000,331,11130785,7525,0,1764218563,13147.411445059995,32225.276067119994,53319.989149680005 2025-11-27,04:42:46.000,331,11130861,7365,0,1764218565,13147.52596233,30380.95579218,53320.54811928 2025-11-27,04:42:47.000,331,11130628,7205,0,1764218566,13147.627006980001,28074.45930879,53320.74375864 2025-11-27,04:42:48.000,331,11130758,7205,0,1764218567,13147.815623659997,37301.502611849995,53320.86253968 2025-11-27,04:42:49.000,331,11130795,7565,0,1764218568,13147.882986759992,25768.681836660006,53321.114076000005 2025-11-27,04:42:50.000,331,11130841,7805,0,1764218569,13148.031185579988,33611.67780813,53321.379586560004 2025-11-27,04:42:51.000,331,11130671,7525,0,1764218570,13148.125493919993,26230.84394685,53321.547277440004 2025-11-27,04:42:52.000,331,11130640,6845,0,1764218571,13148.064867129993,29460.508593299994,53321.80580088001 2025-11-27,04:42:53.000,331,11130772,7085,0,1764218572,13147.997504029998,31767.44212275,53322.00842736 2025-11-27,04:42:54.000,331,11130633,7845,0,1764218573,13147.984031409993,28999.840898669994,53322.11323416001 2025-11-27,04:42:55.000,331,11130797,7365,0,1764218574,13147.984031409993,32229.463250340006,53322.17611824 2025-11-27,04:42:57.000,331,11130721,7484,0,1764218576,13148.152439159989,31768.85899788,53322.63028104 2025-11-27,04:42:58.000,331,11130646,7045,0,1764218577,13148.307374289994,32230.710946349995,53322.672203760005 2025-11-27,04:42:59.000,331,11130686,7285,0,1764218578,13148.46230942,29001.68777073,53322.95168856001 2025-11-27,04:43:00.000,331,11130670,7365,0,1764218579,13148.67787133999,29002.251701129993,53323.04252112 2025-11-27,04:43:01.000,331,11130780,6925,0,1764218580,13148.987741600002,27157.14897276,53323.11239232 2025-11-27,04:43:02.000,331,11130810,7165,0,1764218581,13149.189830900003,26234.770312260007,53323.37790288 2025-11-27,04:43:03.000,331,11130723,7325,0,1764218582,13149.371711269989,26235.066375719995,53323.524632399996 2025-11-27,04:43:04.000,331,11130721,7605,0,1764218583,13149.62095474,31310.390631810005,53323.678349040005 2025-11-27,04:43:05.000,331,11130729,7805,0,1764218584,13149.72199939,32233.431910529995,53323.99276944 2025-11-27,04:43:06.000,331,11130676,7005,0,1764218585,13149.708526769995,30388.216396079995,53324.03469216001 2025-11-27,04:43:08.000,331,11130654,7205,0,1764218587,13149.910616069996,27620.727958079995,53324.41199664001 2025-11-27,04:43:09.000,331,11130800,7085,0,1764218588,13149.991451789996,27159.644364780004,53324.62161024 2025-11-27,04:43:10.000,331,11130756,7325,0,1764218589,13150.301322049992,27621.277790220003,53324.76833976 2025-11-27,04:43:11.000,331,11130738,7205,0,1764218590,13150.489938729988,25314.746061180005,53324.852185200005 2025-11-27,04:43:12.000,331,11130766,7205,0,1764218591,13150.725709579994,29006.03003481,53325.11070864001 2025-11-27,04:43:13.000,331,11130792,7005,0,1764218592,13151.00189829,29006.1921648,53325.236476800004 2025-11-27,04:43:14.000,331,11130678,7005,0,1764218593,13151.069261389996,28083.855799080004,53325.355257840005 2025-11-27,04:43:15.000,331,11130832,7285,0,1764218594,13151.318504859992,28545.482175390003,53325.37621920001 2025-11-27,04:43:16.000,331,11130845,7405,0,1764218595,13151.399340579992,29930.05819173,53325.59980704 2025-11-27,04:43:17.000,331,11130706,7125,0,1764218596,13151.298295929992,28084.8708738,53325.87230472 2025-11-27,04:43:19.000,331,11130744,7205,0,1764218598,13151.318504859992,26701.542553470004,53325.94916304001 2025-11-27,04:43:20.000,331,11130793,7885,0,1764218599,13151.338713789992,29470.123606620007,53325.977111520006 2025-11-27,04:43:21.000,331,11130785,7805,0,1764218600,13151.385867960002,33623.07625134,53326.18672512001 2025-11-27,04:43:22.000,331,11130682,7085,0,1764218601,13151.399340579992,30855.150767280007,53326.263583440006 2025-11-27,04:43:23.000,331,11130858,7205,0,1764218602,13151.433022129997,33162.274623239995,53326.34044176 2025-11-27,04:43:24.000,331,11130816,7165,0,1764218603,13151.466703680002,31317.15779661,53326.32646752 2025-11-27,04:43:25.000,331,11130696,7405,0,1764218604,13151.473439989997,30855.982564620004,53326.33345464001 2025-11-27,04:43:26.000,331,11130652,7205,0,1764218605,13151.547539400002,28549.37329515,53326.4941584 2025-11-27,04:43:27.000,331,11130827,7565,0,1764218606,13151.689001909988,26242.792222200005,53326.61293944 2025-11-27,04:43:28.000,331,11130778,6965,0,1764218607,13151.648584049988,28550.085257280007,53326.6339008 2025-11-27,04:43:30.000,331,11130837,7645,0,1764218609,13151.958454309999,28089.466906560003,53326.7736432 2025-11-27,04:43:31.000,331,11130765,7285,0,1764218610,13152.167279919995,28551.043938960007,53326.766656080006 2025-11-27,04:43:32.000,331,11130587,7645,0,1764218611,13152.24137933,29474.113414199994,53326.815565920006 2025-11-27,04:43:33.000,331,11130637,7525,0,1764218612,13152.436732319991,27628.756917150007,53326.75966896001 2025-11-27,04:43:34.000,331,11130586,7005,0,1764218613,13152.645557930002,30397.380265080006,53326.94133408 2025-11-27,04:43:35.000,331,11130563,7645,0,1764218614,13152.746602580002,24860.85962961,53326.99024392 2025-11-27,04:43:36.000,331,11130740,7045,0,1764218615,13153.022791289994,30859.415490929998,53327.032166640005 2025-11-27,04:43:37.000,331,11130851,7845,0,1764218616,13153.15078117999,28552.644091470007,53327.129986320004 2025-11-27,04:43:38.000,331,11130721,7685,0,1764218617,13153.29224368999,28091.59574382,53327.16492192 2025-11-27,04:43:39.000,331,11130645,7725,0,1764218618,13153.447178819995,35013.10124516999,53327.102037840006 2025-11-27,04:43:41.000,331,11130685,7484,0,1764218620,13153.42023358,34090.82127248999,53327.24178024001 2025-11-27,04:43:42.000,331,11130640,7165,0,1764218621,13153.52127823,28092.427541159996,53327.26274160001 2025-11-27,04:43:43.000,331,11130759,7405,0,1764218622,13153.629059189996,32245.38018588,53327.34658704 2025-11-27,04:43:44.000,331,11130765,7645,0,1764218623,13153.871566349997,31784.282494319996,53327.318638560006 2025-11-27,04:43:45.000,331,11130831,7725,0,1764218624,13154.161227679993,33168.717528060006,53327.29069008001 2025-11-27,04:43:46.000,331,11130788,7365,0,1764218625,13154.444152699994,30400.615815750003,53327.402484 2025-11-27,04:43:47.000,331,11130861,7845,0,1764218626,13154.70013248,26248.170708389996,53327.43043248001 2025-11-27,04:43:48.000,331,11130680,7045,0,1764218627,13154.84159499,27171.247232759997,53327.52126504 2025-11-27,04:43:49.000,331,11130760,7045,0,1764218628,13154.989793809997,30863.08103853,53327.56318776 2025-11-27,04:43:50.000,331,11130633,7765,0,1764218629,13155.084102150002,29479.076001719994,53327.55620064001 2025-11-27,04:43:52.000,331,11130805,7405,0,1764218631,13155.171674179997,26710.917896369996,53327.57716200001 2025-11-27,04:43:53.000,331,11130730,7005,0,1764218632,13155.313136689998,29479.95714297,53327.64703320001 2025-11-27,04:43:54.000,331,11130646,7165,0,1764218633,13155.272718829998,30403.012519950003,53327.7169044 2025-11-27,04:43:55.000,331,11130804,7245,0,1764218634,13155.387236099989,31326.208879529993,53327.77978848 2025-11-27,04:43:56.000,331,11130691,7484,0,1764218635,13155.346818239988,29019.183711389996,53327.72389152001 2025-11-27,04:43:57.000,331,11130692,7005,0,1764218636,13155.333345619998,27635.016544590006,53327.68895592 2025-11-27,04:43:58.000,331,11130708,6965,0,1764218637,13155.441126579994,29942.577446609997,53327.772801360006 2025-11-27,04:43:59.000,331,11130911,7484,0,1764218638,13155.542171229994,28097.122261740005,53327.84267256001 2025-11-27,04:44:00.000,331,11130629,7645,0,1764218639,13155.73078790999,28097.361932159998,53327.80773696 2025-11-27,04:44:01.000,331,11130765,7645,0,1764218640,13155.885723039995,30866.295441809998,53327.81472408001 2025-11-27,04:44:03.000,331,11130833,7685,0,1764218642,13156.067603409996,26713.660007939994,53327.79376272001 2025-11-27,04:44:04.000,331,11130786,6845,0,1764218643,13156.283165330002,29943.84629001,53327.76581424001 2025-11-27,04:44:05.000,331,11130850,7365,0,1764218644,13156.579562969993,28098.32061384,53327.73786576 2025-11-27,04:44:06.000,331,11130788,7125,0,1764218645,13156.902905849995,25791.48577221,53327.76581424001 2025-11-27,04:44:07.000,331,11130649,7565,0,1764218646,13157.05110466999,32713.675039170004,53327.88459528 2025-11-27,04:44:08.000,331,11130695,7405,0,1764218647,13157.212776109991,31791.12719955,53327.919530880004 2025-11-27,04:44:09.000,331,11130757,7445,0,1764218648,13157.23972135,30868.50886863,53327.81472408001 2025-11-27,04:44:10.000,331,11130892,7165,0,1764218649,13157.313820759991,28100.273222849995,53327.8566468 2025-11-27,04:44:11.000,331,11130708,7205,0,1764218650,13157.246457659996,27177.542105850007,53327.94747936 2025-11-27,04:44:12.000,331,11130698,7125,0,1764218651,13157.293611829991,31330.94589489,53327.919530880004 2025-11-27,04:44:14.000,331,11130885,7605,0,1764218653,13157.583273160002,29485.864313910002,53327.74485288001 2025-11-27,04:44:15.000,331,11130811,7765,0,1764218654,13157.778626149993,27640.310441220005,53327.68895592 2025-11-27,04:44:16.000,331,11130627,7525,0,1764218655,13157.926824969989,30870.863278050005,53327.800749840004 2025-11-27,04:44:17.000,331,11130558,6925,0,1764218656,13158.061551169994,31794.419143260006,53327.69594304001 2025-11-27,04:44:18.000,331,11130863,7685,0,1764218657,13158.122177959995,30871.899500159998,53327.64703320001 2025-11-27,04:44:19.000,331,11130662,7325,0,1764218658,13158.23669523,28103.56516656,53327.70991728 2025-11-27,04:44:20.000,331,11130758,7205,0,1764218659,13158.41183928999,28565.332525470003,53327.64004608 2025-11-27,04:44:21.000,331,11130720,7125,0,1764218660,13158.43878453,35026.49459217,53327.535239280005 2025-11-27,04:44:22.000,331,11130797,7525,0,1764218661,13158.485938699996,33642.55299753,53327.67498168001 2025-11-27,04:44:23.000,331,11130798,6885,0,1764218662,13158.492675009991,34104.10183340999,53327.52825216001 2025-11-27,04:44:25.000,331,11130580,6925,0,1764218664,13158.741918480002,31797.090763529995,53327.32562568 2025-11-27,04:44:26.000,331,11130647,7484,0,1764218665,13158.795808959992,35027.75638644,53327.39549688 2025-11-27,04:44:27.000,331,11130766,7045,0,1764218666,13158.876644679993,28566.97497276,53327.24178024001 2025-11-27,04:44:28.000,331,11130788,6965,0,1764218667,13159.078733979994,28105.686954689998,53327.20684464 2025-11-27,04:44:29.000,331,11130921,7405,0,1764218668,13159.152833389999,30874.789643459997,53327.318638560006 2025-11-27,04:44:30.000,331,11130717,7565,0,1764218669,13159.26735065999,32259.429101970003,53327.04614088 2025-11-27,04:44:31.000,331,11130777,7605,0,1764218670,13159.35492269,32720.865151770005,53327.06011512 2025-11-27,04:44:32.000,331,11130808,7085,0,1764218671,13159.442494719995,28567.799720969997,53326.94133408 2025-11-27,04:44:33.000,331,11130577,7605,0,1764218672,13159.45596734,26260.30226112,53326.983256800006 2025-11-27,04:44:34.000,331,11130791,7484,0,1764218673,13159.67826557,27645.188439179998,53326.85748864001 2025-11-27,04:44:36.000,331,11130669,7445,0,1764218675,13159.765837599996,30875.691932100002,53326.60595232 2025-11-27,04:44:37.000,331,11130544,7205,0,1764218676,13159.833200699992,27183.949765020006,53326.55005536001 2025-11-27,04:44:38.000,331,11130693,7484,0,1764218677,13159.981399520002,28107.237763290002,53326.4941584 2025-11-27,04:44:39.000,331,11130811,7565,0,1764218678,13159.954454279992,30876.0443886,53326.4941584 2025-11-27,04:44:40.000,331,11130752,7165,0,1764218679,13160.109389409998,26722.57010826,53326.361403120005 2025-11-27,04:44:41.000,331,11130803,7725,0,1764218680,13160.324951329989,29952.932618580002,53326.095892560006 2025-11-27,04:44:42.000,331,11130882,7005,0,1764218681,13160.560722179995,30414.453257939997,53326.06794408001 2025-11-27,04:44:43.000,331,11130690,7165,0,1764218682,13160.783020409996,28568.617420049995,53325.956150160004 2025-11-27,04:44:44.000,331,11130835,7605,0,1764218683,13160.931219229991,32722.239732119997,53325.928201680006 2025-11-27,04:44:45.000,331,11130729,7525,0,1764218684,13160.924482919996,29491.926565710004,53325.77448504 2025-11-27,04:44:47.000,331,11130651,7484,0,1764218686,13160.971637089991,32261.416956629997,53325.66269112001 2025-11-27,04:44:48.000,331,11130757,7685,0,1764218687,13161.025527569996,31338.756330930002,53325.43910328 2025-11-27,04:44:49.000,331,11130733,7605,0,1764218688,13161.059209120001,30415.912427849995,53325.38320632 2025-11-27,04:44:50.000,331,11130630,7005,0,1764218689,13161.146781149997,27185.571064920005,53325.22948968001 2025-11-27,04:44:51.000,331,11130648,7005,0,1764218690,13161.153517459992,35031.182263619994,53325.019876080005 2025-11-27,04:44:52.000,331,11130825,7765,0,1764218691,13161.247825799997,29955.167192790002,53325.00590184 2025-11-27,04:44:53.000,331,11130548,6805,0,1764218692,13161.342134140003,29032.28099493,53324.950004880004 2025-11-27,04:44:54.000,331,11130762,7285,0,1764218693,13161.321925210003,23955.835927170003,53324.77532688001 2025-11-27,04:44:55.000,331,11130829,7845,0,1764218694,13161.301716280002,25802.137007640005,53324.55872616001 2025-11-27,04:44:56.000,331,11130939,7565,0,1764218695,13161.375815689993,29032.781483159997,53324.74737840001 2025-11-27,04:44:58.000,331,11130632,7005,0,1764218697,13161.281507350002,27648.38169507,53324.38404816 2025-11-27,04:44:59.000,331,11130828,7125,0,1764218698,13161.227616869997,27648.564972449996,53324.279241360004 2025-11-27,04:45:00.000,331,11130607,7645,0,1764218699,13161.166990079997,29956.020137519998,53324.02770504 2025-11-27,04:45:01.000,331,11130660,7365,0,1764218700,13161.065945429997,29494.71097206,53323.9787952 2025-11-27,04:45:02.000,331,11130556,7045,0,1764218701,13161.065945429997,31340.751234719995,53323.78315584 2025-11-27,04:45:03.000,331,11130732,7005,0,1764218702,13160.931219229991,32263.79251344,53323.71328464 2025-11-27,04:45:04.000,331,11130856,7085,0,1764218703,13160.76954778999,29956.450134450002,53323.43379984001 2025-11-27,04:45:05.000,331,11130687,7725,0,1764218704,13160.74933885999,29494.816709010003,53323.39886424 2025-11-27,04:45:06.000,331,11130628,6885,0,1764218705,13160.59440373,28571.852970720007,53323.11239232 2025-11-27,04:45:07.000,331,11130910,7125,0,1764218706,13160.48662276999,31341.096642090008,53322.87483024 2025-11-27,04:45:09.000,331,11130556,7165,0,1764218708,13160.331687639999,29956.443085320003,53322.518487119996 2025-11-27,04:45:10.000,331,11130746,7245,0,1764218709,13160.250851919998,35494.859936759996,53322.41368032 2025-11-27,04:45:11.000,331,11130755,7445,0,1764218710,13160.244115609989,28572.07854288,53322.04336296001 2025-11-27,04:45:12.000,331,11130690,7285,0,1764218711,13160.129598339998,29033.782459619993,53321.882659200004 2025-11-27,04:45:13.000,331,11130781,7525,0,1764218712,13160.109389409998,29033.902294829997,53321.65907136001 2025-11-27,04:45:14.000,331,11130612,7205,0,1764218713,13160.102653100002,35495.06436153001,53321.449457760005 2025-11-27,04:45:15.000,331,11130832,7405,0,1764218714,13159.893827489992,25342.061439929996,53321.23984416 2025-11-27,04:45:16.000,331,11130531,7405,0,1764218715,13159.873618559992,29957.373570480006,53320.96035936 2025-11-27,04:45:17.000,331,11130754,7045,0,1764218716,13159.765837599996,29034.67065,53320.74375864 2025-11-27,04:45:18.000,331,11130850,7045,0,1764218717,13159.711947119991,29034.705895649997,53320.54811928 2025-11-27,04:45:20.000,331,11130734,7525,0,1764218719,13159.711947119991,32727.18117225,53320.08696936 2025-11-27,04:45:21.000,331,11130820,7165,0,1764218720,13159.738892360001,32727.420842670006,53319.7865232 2025-11-27,04:45:22.000,331,11130723,7725,0,1764218721,13159.664792949996,29497.008988440008,53319.51402552 2025-11-27,04:45:23.000,331,11130817,7685,0,1764218722,13159.752364979991,31804.929396089996,53319.45812856001 2025-11-27,04:45:24.000,331,11130683,7605,0,1764218723,13159.55027567999,28112.69378991,53319.2275536 2025-11-27,04:45:25.000,331,11130697,7484,0,1764218724,13159.40881316999,33651.159985260005,53319.02492712001 2025-11-27,04:45:26.000,331,11130626,7085,0,1764218725,13159.35492269,30882.240573870004,53318.7035196 2025-11-27,04:45:27.000,331,11130837,7565,0,1764218726,13159.321241139995,31343.57793585,53318.5637772 2025-11-27,04:45:28.000,331,11130660,7165,0,1764218727,13159.179778629994,27651.680687910004,53318.46595752 2025-11-27,04:45:29.000,331,11130680,7405,0,1764218728,13159.031579809998,31805.225459549998,53318.165511360006 2025-11-27,04:45:31.000,331,11130790,7005,0,1764218730,13159.004634569988,29035.95359166,53317.66942584 2025-11-27,04:45:32.000,331,11130754,7165,0,1764218731,13158.883380990002,27651.469214009994,53317.44583800001 2025-11-27,04:45:33.000,331,11130845,7565,0,1764218732,13158.930535159998,35035.63731378,53317.208275920006 2025-11-27,04:45:34.000,331,11130631,7845,0,1764218733,13158.856435749993,30420.212397149997,53317.07552064 2025-11-27,04:45:35.000,331,11130848,7325,0,1764218734,13158.876644679993,29958.53667693,53316.94276536001 2025-11-27,04:45:36.000,331,11130724,7245,0,1764218735,13158.849699439997,29035.1640891,53316.635332080004 2025-11-27,04:45:37.000,331,11130703,7525,0,1764218736,13158.991161949998,31342.46417331,53316.35584728 2025-11-27,04:45:38.000,331,11130602,7125,0,1764218737,13159.098942909994,28573.164108900004,53316.23007912 2025-11-27,04:45:39.000,331,11130600,7165,0,1764218738,13159.24714172999,27650.038240619993,53316.048414 2025-11-27,04:45:40.000,331,11130633,7925,0,1764218739,13159.260614349994,33187.91935818001,53315.78989056001 2025-11-27,04:45:42.000,331,11130700,7125,0,1764218741,13159.119151839994,31803.343341839995,53315.342714880004 2025-11-27,04:45:43.000,331,11130519,7525,0,1764218742,13159.220196489994,29034.33229176,53315.20297248 2025-11-27,04:45:44.000,331,11130545,7525,0,1764218743,13159.159569699994,30880.245670079996,53314.93746192 2025-11-27,04:45:45.000,331,11130434,7165,0,1764218744,13159.098942909994,27649.417917180006,53314.72784832 2025-11-27,04:45:46.000,331,11130883,7165,0,1764218745,13159.071997669998,29957.09865441,53314.43438928 2025-11-27,04:45:47.000,331,11130752,6845,0,1764218746,13158.930535159998,31341.4984425,53314.14791736 2025-11-27,04:45:48.000,331,11130760,7165,0,1764218747,13158.789072649997,32264.59611426,53313.973239360006 2025-11-27,04:45:49.000,331,11130681,7645,0,1764218748,13158.789072649997,27649.558899780008,53313.79157424 2025-11-27,04:45:50.000,331,11130979,7565,0,1764218749,13158.586983349996,29495.63440809,53313.47715384 2025-11-27,04:45:51.000,331,11130708,7005,0,1764218750,13158.452257149991,30418.73207985,53313.064913760005 2025-11-27,04:45:53.000,331,11130787,7565,0,1764218752,13158.263640469995,28572.825750660006,53312.68760928 2025-11-27,04:45:54.000,331,11130639,7605,0,1764218753,13158.18954105999,29034.564913049995,53312.38716312001 2025-11-27,04:45:55.000,331,11130853,7845,0,1764218754,13158.081760099994,32726.885108789997,53312.24742072001 2025-11-27,04:45:56.000,331,11130673,7484,0,1764218755,13157.893143419999,28573.439024969994,53312.01684576 2025-11-27,04:45:57.000,331,11130940,7045,0,1764218756,13157.697790429993,29958.282908249996,53311.681464 2025-11-27,04:45:58.000,331,11130716,7165,0,1764218757,13157.563064230002,26727.878103149997,53311.39499208 2025-11-27,04:45:59.000,331,11130904,7365,0,1764218758,13157.401392790001,32266.19626677,53311.16441712001 2025-11-27,04:46:00.000,331,11130723,7805,0,1764218759,13157.19930349,28112.623298610008,53310.884932320005 2025-11-27,04:46:01.000,331,11130815,7565,0,1764218760,13157.07131359999,29497.333248420007,53310.60544752 2025-11-27,04:46:02.000,331,11130843,7245,0,1764218761,13156.99047787999,26728.230559649994,53310.49365360001 2025-11-27,04:46:04.000,331,11130851,7525,0,1764218763,13156.943323709995,27651.39167358,53310.08840064001 2025-11-27,04:46:05.000,331,11130804,7125,0,1764218764,13156.86922429999,32266.746098910007,53309.7949416 2025-11-27,04:46:06.000,331,11130647,7405,0,1764218765,13156.640189759994,28574.6444262,53309.64122496 2025-11-27,04:46:07.000,331,11130793,7245,0,1764218766,13156.646926069989,33651.17408352,53309.27090760001 2025-11-27,04:46:08.000,331,11130756,7085,0,1764218767,13156.525672489988,26267.00598375,53309.28488184 2025-11-27,04:46:09.000,331,11130680,7045,0,1764218768,13156.532408799998,31805.112673469994,53309.14513944 2025-11-27,04:46:10.000,331,11130583,7805,0,1764218769,13156.532408799998,26728.32924747,53308.90059024 2025-11-27,04:46:11.000,331,11130907,7484,0,1764218770,13156.350528429997,29959.149951240004,53308.5721956 2025-11-27,04:46:12.000,331,11130808,6925,0,1764218771,13156.310110569997,33189.59000199,53308.42546608 2025-11-27,04:46:13.000,331,11130997,7484,0,1764218772,13156.236011159992,28112.743133819997,53308.26476232001 2025-11-27,04:46:15.000,331,11130751,7725,0,1764218774,13156.067603409996,35496.98877402001,53307.915406320004 2025-11-27,04:46:16.000,331,11130731,7484,0,1764218775,13155.905931969995,26727.9838401,53307.61496016 2025-11-27,04:46:17.000,331,11130825,7565,0,1764218776,13155.81162362999,32265.928399829994,53307.37739808001 2025-11-27,04:46:18.000,331,11130748,7005,0,1764218777,13155.62974325999,25804.709940090004,53307.35643672001 2025-11-27,04:46:19.000,331,11130792,7085,0,1764218778,13155.461335509994,28112.193301680003,53307.18175872 2025-11-27,04:46:20.000,331,11130732,7245,0,1764218779,13155.292927759998,25804.568957490003,53306.93720952 2025-11-27,04:46:21.000,331,11130714,7165,0,1764218780,13155.191883109997,32265.72397506,53306.79048 2025-11-27,04:46:22.000,331,11130823,7805,0,1764218781,13155.036947979992,31803.9213705,53306.50400808 2025-11-27,04:46:23.000,331,11130645,7605,0,1764218782,13154.983057500001,31803.850879200007,53306.32234296 2025-11-27,04:46:24.000,331,11130747,7605,0,1764218783,13154.828122369996,30419.338305030004,53306.15465208 2025-11-27,04:46:26.000,331,11130682,7285,0,1764218785,13154.807913439996,29957.408816130002,53305.686515040004 2025-11-27,04:46:27.000,331,11130637,7405,0,1764218786,13154.814649749991,25342.03324341,53305.53279840001 2025-11-27,04:46:28.000,331,11130676,7085,0,1764218787,13154.848331299996,30880.175178780002,53305.56074688001 2025-11-27,04:46:29.000,331,11130837,7325,0,1764218788,13154.828122369996,28111.291013039998,53305.2882492 2025-11-27,04:46:30.000,331,11130903,7805,0,1764218789,13154.875276539991,29034.02213004,53305.00177728 2025-11-27,04:46:31.000,331,11130766,7125,0,1764218790,13154.915694399991,31803.343341839995,53304.966841680005 2025-11-27,04:46:32.000,331,11130598,7165,0,1764218791,13155.016739049992,29495.944569810003,53304.81312504 2025-11-27,04:46:33.000,331,11130758,6925,0,1764218792,13155.131256319997,27188.263832580007,53304.54761448 2025-11-27,04:46:34.000,331,11130886,7045,0,1764218793,13155.212092039998,25803.835847969996,53304.414859200006 2025-11-27,04:46:35.000,331,11130743,7845,0,1764218794,13155.319872999993,32726.67363489,53304.32402664 2025-11-27,04:46:37.000,331,11130865,7405,0,1764218796,13155.60953432999,34572.911273189995,53303.93973504 2025-11-27,04:46:38.000,331,11130680,7165,0,1764218797,13155.804887319995,30419.458140240007,53303.91877368 2025-11-27,04:46:39.000,331,11130796,7125,0,1764218798,13155.946349829996,32727.138877470003,53303.80697976 2025-11-27,04:46:40.000,331,11130767,8245,0,1764218799,13156.108021269996,27189.039236879995,53303.744095680006 2025-11-27,04:46:41.000,331,11130649,7365,0,1764218800,13156.269692709997,26727.800562720004,53303.61832752001 2025-11-27,04:46:42.000,331,11130761,7484,0,1764218801,13156.478518319993,27189.384644250007,53303.51352072 2025-11-27,04:46:43.000,331,11130831,7245,0,1764218802,13156.653662379998,34112.243578559996,53303.42967528001 2025-11-27,04:46:44.000,331,11130748,7125,0,1764218803,13156.714289169999,29497.016037570007,53303.42967528001 2025-11-27,04:46:45.000,331,11130717,7885,0,1764218804,13157.01742312,30420.148954980003,53303.19910032 2025-11-27,04:46:46.000,331,11130884,7045,0,1764218805,13157.212776109991,30420.205348019997,53303.17813896 2025-11-27,04:46:48.000,331,11130744,7165,0,1764218807,13157.616954709993,30881.895166500006,53303.04538368001 2025-11-27,04:46:49.000,331,11130746,7005,0,1764218808,13157.805571389988,23959.2265587,53303.05935792 2025-11-27,04:46:50.000,331,11130788,7045,0,1764218809,13158.021133309994,33650.983757010006,53302.89865416001 2025-11-27,04:46:51.000,331,11130802,7245,0,1764218810,13158.08849640999,28112.792477730007,53302.9126284 2025-11-27,04:46:52.000,331,11130678,7005,0,1764218811,13158.07502379,34112.49734724,53303.03140944 2025-11-27,04:46:53.000,331,11130712,7165,0,1764218812,13158.324267259995,29036.059328610005,53302.82878296001 2025-11-27,04:46:54.000,331,11130574,7125,0,1764218813,13158.465729769996,30420.64239408,53302.89166704 2025-11-27,04:46:55.000,331,11130672,7125,0,1764218814,13158.573510729992,28574.65147533,53302.79384736 2025-11-27,04:46:56.000,331,11130786,7045,0,1764218815,13158.876644679993,30882.381556470005,53302.884679920004 2025-11-27,04:46:57.000,331,11130779,7484,0,1764218816,13158.984425639988,33651.54063828,53302.689040560006 2025-11-27,04:46:59.000,331,11130848,7085,0,1764218818,13159.38860423999,28574.989833569998,53302.80083448 2025-11-27,04:47:00.000,331,11130710,7365,0,1764218819,13159.46943995999,31805.51447388,53302.77987312001 2025-11-27,04:47:01.000,331,11130662,7005,0,1764218820,13159.57048460999,28113.426899430007,53302.737950400006 2025-11-27,04:47:02.000,331,11130779,7484,0,1764218821,13159.624375089996,30421.199275349994,53302.62615648 2025-11-27,04:47:03.000,331,11130723,7365,0,1764218822,13159.860145940002,28575.088521390004,53302.89865416001 2025-11-27,04:47:04.000,331,11131009,7565,0,1764218823,13159.961190590002,29960.038141619996,53302.73096328001 2025-11-27,04:47:05.000,331,11130645,7565,0,1764218824,13159.994872139992,28113.737061149994,53302.71000192001 2025-11-27,04:47:06.000,331,11130675,7885,0,1764218825,13160.109389409998,29498.489305740004,53302.76589888 2025-11-27,04:47:07.000,331,11130833,7445,0,1764218826,13160.176752509993,29037.116698109996,53302.73096328001 2025-11-27,04:47:08.000,331,11130792,7165,0,1764218827,13160.223906679988,32267.725927980006,53302.75891176001 2025-11-27,04:47:10.000,331,11130700,7205,0,1764218829,13160.331687639999,31806.367418609996,53303.003460960004 2025-11-27,04:47:11.000,331,11130788,7165,0,1764218830,13160.432732289999,34113.82963281,53302.96153824 2025-11-27,04:47:12.000,331,11130645,7645,0,1764218831,13160.392314429999,31806.240534270008,53302.94057688 2025-11-27,04:47:13.000,331,11130758,7125,0,1764218832,13160.392314429999,28114.13886156,53302.96852536 2025-11-27,04:47:14.000,331,11130780,7045,0,1764218833,13160.52704062999,30883.375483800002,53302.92660264001 2025-11-27,04:47:15.000,331,11130961,7765,0,1764218834,13160.419259669994,31344.924319679994,53303.10128064 2025-11-27,04:47:16.000,331,11130841,7325,0,1764218835,13160.452941219999,29498.623239210006,53303.05935792 2025-11-27,04:47:17.000,331,11130792,6885,0,1764218836,13160.500095389994,31344.69874752,53303.220061680004 2025-11-27,04:47:18.000,331,11130681,7285,0,1764218837,13160.479886459994,30421.840746179994,53303.220061680004 2025-11-27,04:47:19.000,331,11130795,7565,0,1764218838,13160.459677529994,32268.078384480003,53303.20608744 2025-11-27,04:47:21.000,331,11130972,6925,0,1764218840,13160.244115609989,27652.773303060007,53303.16416472001 2025-11-27,04:47:22.000,331,11130725,7525,0,1764218841,13160.264324539989,29037.335221140005,53303.29692 2025-11-27,04:47:23.000,331,11130846,6925,0,1764218842,13160.143070959988,27653.027071739998,53303.408713920006 2025-11-27,04:47:24.000,331,11130865,7405,0,1764218843,13160.055498929993,30883.57990857,53303.28294576001 2025-11-27,04:47:25.000,331,11130883,7445,0,1764218844,13160.015081069992,30422.235497460002,53303.387752560004 2025-11-27,04:47:26.000,331,11130695,7405,0,1764218845,13159.920772730002,31345.608085290005,53303.51352072 2025-11-27,04:47:27.000,331,11130853,7445,0,1764218846,13159.826464389997,30422.58090483,53303.40172680001 2025-11-27,04:47:28.000,331,11130718,7005,0,1764218847,13159.792782839992,30422.90516481,53303.4366624 2025-11-27,04:47:29.000,331,11130799,7525,0,1764218848,13159.752364979991,29038.35029586,53303.32486848 2025-11-27,04:47:30.000,331,11130650,7365,0,1764218849,13159.799519150001,31346.200212209995,53303.31089424001 2025-11-27,04:47:32.000,331,11130724,7285,0,1764218851,13159.833200699992,33654.49422375001,53303.54845632001 2025-11-27,04:47:33.000,331,11130767,7845,0,1764218852,13159.920772730002,28577.830632960002,53303.527494960006 2025-11-27,04:47:34.000,331,11130701,6885,0,1764218853,13159.994872139992,29501.146827749995,53303.66025024 2025-11-27,04:47:35.000,331,11130701,7645,0,1764218854,13160.028553689997,28116.796383570007,53303.63230176 2025-11-27,04:47:36.000,331,11130776,7045,0,1764218855,13160.163279889988,29501.626168589995,53303.71614720001 2025-11-27,04:47:37.000,331,11130822,7045,0,1764218856,13160.298006089994,35502.00775458,53303.862876720006 2025-11-27,04:47:38.000,331,11130723,7645,0,1764218857,13160.358632879994,25809.630232829993,53303.84890248 2025-11-27,04:47:39.000,331,11130814,7045,0,1764218858,13160.580931109995,25809.926296289996,53303.89781232 2025-11-27,04:47:40.000,331,11130835,7765,0,1764218859,13160.68871206999,26271.609065640005,53304.009606240004 2025-11-27,04:47:41.000,331,11130711,7645,0,1764218860,13160.870592439991,29963.99270355,53304.12140016001 2025-11-27,04:47:43.000,331,11130707,7605,0,1764218862,13161.133308529992,32733.765059669997,53304.21921984001 2025-11-27,04:47:44.000,331,11130667,7484,0,1764218863,13161.180462700002,29964.563683080007,53304.33800088001 2025-11-27,04:47:45.000,331,11130811,7725,0,1764218864,13161.375815689993,29964.605977860003,53304.35896224001 2025-11-27,04:47:46.000,331,11130727,7525,0,1764218865,13161.470124029998,27195.355257360003,53304.54062736 2025-11-27,04:47:47.000,331,11130714,7165,0,1764218866,13161.60485022999,29503.240419359994,53304.65242128001 2025-11-27,04:47:48.000,331,11130788,7085,0,1764218867,13161.73284012,32734.314891810005,53304.729279600004 2025-11-27,04:47:49.000,331,11130670,6965,0,1764218868,13161.79346691,30888.274629149993,53304.93889320001 2025-11-27,04:47:50.000,331,11130773,7685,0,1764218869,13161.779994289995,30426.824481090007,53304.95286744 2025-11-27,04:47:51.000,331,11130711,7445,0,1764218870,13161.92819310999,29503.705661939995,53305.15549392001 2025-11-27,04:47:52.000,331,11130869,7365,0,1764218871,13161.89451156,31811.62606959,53305.28126208 2025-11-27,04:47:54.000,331,11130842,7005,0,1764218873,13161.739576429994,29965.550561280004,53305.40703024 2025-11-27,04:47:55.000,331,11130758,6965,0,1764218874,13161.71263119,29965.353185640008,53305.60965672001 2025-11-27,04:47:56.000,331,11130685,7605,0,1764218875,13161.652004399999,28119.369316020005,53305.756386240006 2025-11-27,04:47:57.000,331,11130859,7445,0,1764218876,13161.571168679999,29965.522364760007,53305.707476400006 2025-11-27,04:47:58.000,331,11130835,7445,0,1764218877,13161.530750819999,31811.76000306,53305.72843776001 2025-11-27,04:47:59.000,331,11130782,7045,0,1764218878,13161.348870449998,31350.359198909995,53305.9520256 2025-11-27,04:48:00.000,331,11130840,7525,0,1764218879,13161.274771039993,28581.080281889997,53306.04984528 2025-11-27,04:48:01.000,331,11130835,7365,0,1764218880,13161.200671630002,28581.20716623,53306.01490968001 2025-11-27,04:48:02.000,331,11130744,6885,0,1764218881,13160.944691849996,27658.003757519997,53306.15465208 2025-11-27,04:48:03.000,331,11130826,7005,0,1764218882,13160.870592439991,33197.35814325001,53306.1965748 2025-11-27,04:48:05.000,331,11130799,7484,0,1764218884,13160.76954778999,28120.024885110004,53306.29439448 2025-11-27,04:48:06.000,331,11130775,7725,0,1764218885,13160.722393619995,28120.23635901,53306.36426568 2025-11-27,04:48:07.000,331,11130721,7685,0,1764218886,13160.56745848999,27197.30786637,53306.27343312 2025-11-27,04:48:08.000,331,11130852,7165,0,1764218887,13160.520304319994,24428.000752830005,53306.45509824 2025-11-27,04:48:09.000,331,11130863,7725,0,1764218888,13160.432732289999,31813.106386889995,53306.39221416 2025-11-27,04:48:10.000,331,11130838,7125,0,1764218889,13160.40578704999,30889.938223830002,53306.32933008001 2025-11-27,04:48:11.000,331,11130718,7085,0,1764218890,13160.223906679988,29967.009731190003,53306.53195656 2025-11-27,04:48:12.000,331,11130747,7525,0,1764218891,13160.304742399989,31351.874761860003,53306.60182776 2025-11-27,04:48:13.000,331,11130791,7325,0,1764218892,13160.338423949994,29044.151729849997,53306.62977624 2025-11-27,04:48:14.000,331,11130789,7645,0,1764218893,13160.439468599994,29505.820400940007,53306.55990504 2025-11-27,04:48:16.000,331,11130732,6925,0,1764218895,13160.5741948,29044.694512860005,53306.73458304001 2025-11-27,04:48:17.000,331,11130866,7005,0,1764218896,13160.601140039995,26736.96443172,53306.77650576 2025-11-27,04:48:18.000,331,11130756,7165,0,1764218897,13160.61461266,28121.878806299996,53306.92323528001 2025-11-27,04:48:19.000,331,11130779,7685,0,1764218898,13160.661766829995,25352.705626230003,53306.85336408001 2025-11-27,04:48:20.000,331,11130764,7125,0,1764218899,13160.68871206999,30430.081179150002,53306.91624816 2025-11-27,04:48:21.000,331,11130862,7165,0,1764218900,13160.803229339996,28583.93517954,53306.93720952 2025-11-27,04:48:22.000,331,11130722,7405,0,1764218901,13160.931219229991,27660.943244730006,53307.02105496001 2025-11-27,04:48:23.000,331,11130878,7205,0,1764218902,13161.072681739992,29968.94824194,53307.13983600001 2025-11-27,04:48:24.000,331,11130775,7565,0,1764218903,13161.247825799997,30430.44068478,53307.3494496 2025-11-27,04:48:25.000,331,11130714,7245,0,1764218904,13161.281507350002,27661.01373603,53307.38438520001 2025-11-27,04:48:27.000,331,11130801,7484,0,1764218906,13161.456651409993,26737.901966010002,53307.580024560004 2025-11-27,04:48:28.000,331,11130745,7445,0,1764218907,13161.497069269994,31815.150634589998,53307.698805600005 2025-11-27,04:48:29.000,331,11130865,7525,0,1764218908,13161.550959749999,26737.669344719994,53307.817586640005 2025-11-27,04:48:30.000,331,11130665,7565,0,1764218909,13161.571168679999,29968.518245009996,53307.97829040001 2025-11-27,04:48:31.000,331,11130725,7405,0,1764218910,13161.652004399999,29045.350081950004,53307.97130328 2025-11-27,04:48:32.000,331,11130830,6965,0,1764218911,13161.70589487999,32276.050950510005,53308.09008432 2025-11-27,04:48:33.000,331,11130806,6925,0,1764218912,13161.71263119,29968.201034159996,53308.187904 2025-11-27,04:48:34.000,331,11130718,7045,0,1764218913,13161.73284012,26737.211151270007,53308.369569120005 2025-11-27,04:48:35.000,331,11130849,7725,0,1764218914,13161.820412149995,33198.86665707,53308.4673888 2025-11-27,04:48:36.000,331,11130845,7605,0,1764218915,13162.00902882999,27198.534414990005,53308.51629864 2025-11-27,04:48:38.000,331,11130838,6925,0,1764218917,13162.137018720001,28121.300777640005,53308.88661600001 2025-11-27,04:48:39.000,331,11130693,7365,0,1764218918,13162.413207429992,30429.15774312,53308.96347432001 2025-11-27,04:48:40.000,331,11130864,7005,0,1764218919,13162.460361600002,35044.787084519994,53309.03334552001 2025-11-27,04:48:41.000,331,11130850,7245,0,1764218920,13162.527724699998,31352.093284889997,53309.22898488001 2025-11-27,04:48:42.000,331,11130906,7365,0,1764218921,13162.723077689989,25351.683502379994,53309.38270152 2025-11-27,04:48:43.000,331,11130789,7685,0,1764218922,13162.790440789999,30428.911023570006,53309.52943104 2025-11-27,04:48:44.000,331,11130882,6925,0,1764218923,13162.88474912999,27659.364239610004,53309.63423784001 2025-11-27,04:48:45.000,331,11130696,7205,0,1764218924,13162.938639609994,25813.168896090006,53309.81590296 2025-11-27,04:48:46.000,331,11130818,7165,0,1764218925,13163.019475329995,31351.945253159996,53309.997568080005 2025-11-27,04:48:47.000,331,11130778,7125,0,1764218926,13163.080102119995,31813.51523643,53310.0045552 2025-11-27,04:48:49.000,331,11130873,7365,0,1764218928,13163.16767414999,28582.63813962,53310.31198848 2025-11-27,04:48:50.000,331,11130737,7645,0,1764218929,13163.19461939,34583.033823870006,53310.332949840005 2025-11-27,04:48:51.000,331,11130813,7125,0,1764218930,13163.08683842999,28582.856662649996,53310.34692408 2025-11-27,04:48:52.000,331,11130867,7245,0,1764218931,13163.18788307999,30429.270529200003,53310.67531872 2025-11-27,04:48:53.000,331,11130815,7605,0,1764218932,13163.25524618,25352.07825366,53310.7731384 2025-11-27,04:48:54.000,331,11130764,7045,0,1764218933,13163.22830093999,28583.244364800004,53310.90589368001 2025-11-27,04:48:55.000,331,11130692,7365,0,1764218934,13163.29566404,28121.702578049997,53311.08057168 2025-11-27,04:48:56.000,331,11130863,7685,0,1764218935,13163.309136659991,31814.093265090007,53311.101533040004 2025-11-27,04:48:57.000,331,11130698,6845,0,1764218936,13163.282191419996,24429.354185789998,53311.13646864 2025-11-27,04:48:58.000,331,11130862,7245,0,1764218937,13163.1339926,28121.885855429995,53311.31114664001 2025-11-27,04:49:00.000,331,11130816,7285,0,1764218939,13163.261982489996,33199.303703130005,53311.39499208 2025-11-27,04:49:01.000,331,11130777,7725,0,1764218940,13163.15420153,28121.963395860002,53311.6115928 2025-11-27,04:49:02.000,331,11130687,7405,0,1764218941,13163.160937839995,29045.258443259998,53311.625567040006 2025-11-27,04:49:03.000,331,11130739,7685,0,1764218942,13163.18788307999,29968.62398196,53311.772296560004 2025-11-27,04:49:04.000,331,11130853,7325,0,1764218943,13163.19461939,25814.585771219994,53311.842167760005 2025-11-27,04:49:05.000,331,11130848,7365,0,1764218944,13163.3360819,28122.32290149,53311.86312912001 2025-11-27,04:49:06.000,331,11130773,7525,0,1764218945,13163.349554519991,27660.872753429998,53311.98889728 2025-11-27,04:49:07.000,331,11130734,7125,0,1764218946,13163.511225959992,30430.370193480005,53312.0657556 2025-11-27,04:49:08.000,331,11130679,7845,0,1764218947,13163.477544410001,29045.808275400006,53312.11466544 2025-11-27,04:49:09.000,331,11130666,7045,0,1764218948,13163.666161089997,26276.360179259995,53312.205498 2025-11-27,04:49:11.000,331,11130751,7405,0,1764218950,13163.982767659989,29045.850570180002,53312.36620176001 2025-11-27,04:49:12.000,331,11130909,7725,0,1764218951,13164.10402123999,25814.69150817,53312.59677672 2025-11-27,04:49:13.000,331,11130888,7085,0,1764218952,13164.198329579995,28122.64716147,53312.6596608 2025-11-27,04:49:14.000,331,11130735,7525,0,1764218953,13164.38694625999,25814.776097730006,53312.67363504001 2025-11-27,04:49:15.000,331,11130941,7525,0,1764218954,13164.521672459996,26737.690492110007,53312.86927440001 2025-11-27,04:49:16.000,331,11130625,7365,0,1764218955,13164.582299249996,30430.26445653,53312.98805544001 2025-11-27,04:49:17.000,331,11130651,7484,0,1764218956,13164.669871279992,35046.048878789996,53313.078888 2025-11-27,04:49:18.000,331,11130650,7085,0,1764218957,13164.710289139992,26737.739836020002,53313.12779784001 2025-11-27,04:49:19.000,331,11130781,7685,0,1764218958,13164.885433199997,26276.028870149996,53313.232604640005 2025-11-27,04:49:20.000,331,11130806,7205,0,1764218959,13165.047104639998,32738.114372879994,53313.43523112 2025-11-27,04:49:22.000,331,11130684,7045,0,1764218961,13165.26266655999,29968.912996290004,53313.86843256 2025-11-27,04:49:23.000,331,11130845,7685,0,1764218962,13165.43107431,26737.838523839993,53313.82650984001 2025-11-27,04:49:24.000,331,11130774,7205,0,1764218963,13165.54559157999,30430.58166738,53314.00817496 2025-11-27,04:49:25.000,331,11130822,6925,0,1764218964,13165.66684515999,31815.404403270004,53314.126956 2025-11-27,04:49:26.000,331,11130698,7125,0,1764218965,13165.868934459992,22583.96949222,53314.308621120006 2025-11-27,04:49:27.000,331,11130892,7005,0,1764218966,13166.010396969992,29046.217124939998,53314.28067264001 2025-11-27,04:49:28.000,331,11130601,7484,0,1764218967,13166.044078519997,27661.605862950004,53314.46233776 2025-11-27,04:49:29.000,331,11130836,7085,0,1764218968,13166.165332099998,31354.250318670005,53314.623041520004 2025-11-27,04:49:30.000,331,11130827,7725,0,1764218969,13166.145123169998,36431.70341202,53314.644002880006 2025-11-27,04:49:31.000,331,11130740,6324,0,1764218970,13166.205749959998,25815.889860270006,53314.78374528001 2025-11-27,04:49:33.000,331,11130752,7005,0,1764218972,13166.347212469998,32739.756820170005,53315.04925584001 2025-11-27,04:49:34.000,331,11130586,7045,0,1764218973,13166.347212469998,26277.720661350002,53315.13310128 2025-11-27,04:49:35.000,331,11130663,7885,0,1764218974,13166.454993429994,26278.030823070003,53315.25886944 2025-11-27,04:49:36.000,331,11130774,7005,0,1764218975,13166.58298331999,29970.773966609995,53315.51739288 2025-11-27,04:49:37.000,331,11130842,7125,0,1764218976,13166.69076428,31817.21602968,53315.58726408 2025-11-27,04:49:38.000,331,11130601,6845,0,1764218977,13166.677291659995,27663.375194580003,53315.71303224 2025-11-27,04:49:39.000,331,11130648,7205,0,1764218978,13166.69076428,33663.904812299996,53315.71303224 2025-11-27,04:49:40.000,331,11130809,7565,0,1764218979,13166.81201786,31356.04784682,53315.88072312 2025-11-27,04:49:41.000,331,11130624,7125,0,1764218980,13166.90632619999,32279.15961684,53316.02745264001 2025-11-27,04:49:42.000,331,11130836,7165,0,1764218981,13166.980425609996,25355.581671270003,53316.05540112001 2025-11-27,04:49:44.000,331,11130699,7405,0,1764218983,13167.088206569992,25355.694457350008,53316.369821520006 2025-11-27,04:49:45.000,331,11130705,7525,0,1764218984,13167.054525020001,28125.079111319996,53316.44667984 2025-11-27,04:49:46.000,331,11130875,7484,0,1764218985,13167.162305979997,27663.692405430003,53316.62834496001 2025-11-27,04:49:47.000,331,11130941,7765,0,1764218986,13167.128624429992,26740.510144109998,53316.59340936 2025-11-27,04:49:48.000,331,11130642,7125,0,1764218987,13167.128624429992,27663.56552109,53316.76110024 2025-11-27,04:49:49.000,331,11130651,7285,0,1764218988,13167.054525020001,27663.776994989996,53316.7121904 2025-11-27,04:49:50.000,331,11130912,7285,0,1764218989,13167.155569670002,32279.667154199997,53316.90084264 2025-11-27,04:49:51.000,331,11130757,7685,0,1764218990,13167.094942880001,28125.417469559994,53316.89385552001 2025-11-27,04:49:52.000,331,11130826,7285,0,1764218991,13167.088206569992,25817.461816259995,53316.98468808001 2025-11-27,04:49:53.000,331,11130815,7525,0,1764218992,13167.020843469996,30433.45066329,53317.089494880005 2025-11-27,04:49:55.000,331,11130845,7645,0,1764218994,13166.960216679996,30433.521154589995,53317.31308272 2025-11-27,04:49:56.000,331,11130804,7325,0,1764218995,13166.82549047999,32279.829284189997,53317.4109024 2025-11-27,04:49:57.000,331,11130701,7845,0,1764218996,13166.818754169995,27663.88273194,53317.29212136 2025-11-27,04:49:58.000,331,11130765,7565,0,1764218997,13166.859172029996,25817.39132496,53317.48776072001 2025-11-27,04:49:59.000,331,11130897,7205,0,1764218998,13166.86590833999,27202.25635563,53317.50872208 2025-11-27,04:50:00.000,331,11130760,7365,0,1764218999,13166.86590833999,26740.355063249997,53317.68340008001 2025-11-27,04:50:01.000,331,11130692,7365,0,1764219000,13166.838963099995,32740.905828360002,53317.55763192 2025-11-27,04:50:02.000,331,11130706,7165,0,1764219001,13166.72444582999,27201.734720010005,53317.62750312 2025-11-27,04:50:03.000,331,11130766,7325,0,1764219002,13166.64361010999,33202.20089556,53317.809168240005 2025-11-27,04:50:04.000,331,11130905,6965,0,1764219003,13166.58298331999,29970.985440510005,53317.77423264 2025-11-27,04:50:06.000,331,11130889,7685,0,1764219005,13166.367421399998,35048.23410909,53317.96987200001 2025-11-27,04:50:07.000,331,11130894,7205,0,1764219006,13166.185541029998,28124.472886140007,53318.01179472 2025-11-27,04:50:08.000,331,11130651,7925,0,1764219007,13165.895879700001,34586.4949467,53318.046730320006 2025-11-27,04:50:09.000,331,11130843,7005,0,1764219008,13165.868934459992,26278.200002190002,53317.92096216001 2025-11-27,04:50:10.000,331,11130703,7765,0,1764219009,13165.62642729999,32740.28550492,53318.025768960004 2025-11-27,04:50:11.000,331,11130726,7205,0,1764219010,13165.43107431,32740.215013620007,53318.165511360006 2025-11-27,04:50:12.000,331,11130777,7765,0,1764219011,13165.249193939999,29047.535312249995,53317.879039440006 2025-11-27,04:50:13.000,331,11130868,7245,0,1764219012,13164.925851059998,28124.39534571,53317.88602656 2025-11-27,04:50:14.000,331,11130964,6565,0,1764219013,13164.629453419991,28585.958279850005,53317.997820480006 2025-11-27,04:50:15.000,331,11130847,7645,0,1764219014,13164.36673732999,30893.935080540003,53317.94891064001 2025-11-27,04:50:17.000,331,11130709,7685,0,1764219016,13163.868250389998,24431.976462150007,53317.96288488 2025-11-27,04:50:18.000,331,11130716,7165,0,1764219017,13163.497753340002,31355.76588162,53317.90000080001 2025-11-27,04:50:19.000,331,11130704,6445,0,1764219018,13163.363027139996,30432.534276389997,53317.77423264 2025-11-27,04:50:20.000,331,11130694,7285,0,1764219019,13163.201355699995,32278.969290330002,53317.84410384 2025-11-27,04:50:21.000,331,11130940,7165,0,1764219020,13162.91169437,26278.333935660004,53317.78121976001 2025-11-27,04:50:22.000,331,11130933,7685,0,1764219021,13162.682659829989,33202.024667310005,53317.809168240005 2025-11-27,04:50:23.000,331,11130800,7205,0,1764219022,13162.460361600002,30432.35804814,53317.68340008001 2025-11-27,04:50:24.000,331,11130770,7085,0,1764219023,13162.285217539997,24893.37021717,53317.55763192 2025-11-27,04:50:25.000,331,11130711,7765,0,1764219024,13162.103337169996,28585.86664116,53317.543657680006 2025-11-27,04:50:26.000,331,11130686,7005,0,1764219025,13161.881038939995,29047.556459640007,53317.43885088 2025-11-27,04:50:28.000,331,11130797,7405,0,1764219027,13161.68568594999,31816.74373797,53317.306095600004 2025-11-27,04:50:29.000,331,11130848,7205,0,1764219028,13161.544223439989,30432.111328590006,53317.24321152 2025-11-27,04:50:30.000,331,11130686,7245,0,1764219029,13161.220880560002,34124.87561952,53317.22225016 2025-11-27,04:50:31.000,331,11130738,7165,0,1764219030,13161.086154359997,29047.408427910006,53317.089494880005 2025-11-27,04:50:32.000,331,11130695,7525,0,1764219031,13160.71565731,33201.531228210006,53317.08250776001 2025-11-27,04:50:33.000,331,11130857,7525,0,1764219032,13160.53377694,30893.63901708,53316.93577824 2025-11-27,04:50:34.000,331,11130698,7045,0,1764219033,13160.351896569999,32278.51814601,53316.94276536001 2025-11-27,04:50:35.000,331,11130651,7845,0,1764219034,13160.095916789993,25816.44674154,53316.86590704001 2025-11-27,04:50:36.000,331,11130761,7445,0,1764219035,13159.981399520002,30432.259360320008,53316.81699720001 2025-11-27,04:50:37.000,331,11130793,7685,0,1764219036,13159.812991769992,31817.117341859994,53316.52353816 2025-11-27,04:50:39.000,331,11130636,6885,0,1764219038,13159.381867929995,24432.103346489996,53316.41174424001 2025-11-27,04:50:40.000,331,11130651,7525,0,1764219039,13159.26735065999,30432.752799420006,53316.418731360005 2025-11-27,04:50:41.000,331,11130821,7565,0,1764219040,13159.018107189993,30432.844438109998,53316.29296320001 2025-11-27,04:50:42.000,331,11130784,7045,0,1764219041,13159.058525049993,30433.013617229997,53316.24405336001 2025-11-27,04:50:43.000,331,11130896,7125,0,1764219042,13158.869908369998,29971.612813080006,53316.1182852 2025-11-27,04:50:44.000,331,11130693,7565,0,1764219043,13158.762127410002,25355.821341689996,53316.10431096001 2025-11-27,04:50:45.000,331,11130682,6965,0,1764219044,13158.694764309992,31356.442598099995,53316.013478400004 2025-11-27,04:50:46.000,331,11130802,7205,0,1764219045,13158.593719659992,30433.549351110007,53315.97155568 2025-11-27,04:50:47.000,331,11130908,7205,0,1764219046,13158.573510729992,29510.36004066,53315.90867160001 2025-11-27,04:50:48.000,331,11130584,7085,0,1764219047,13158.432048219991,29972.33887347,53315.77591632 2025-11-27,04:50:50.000,331,11130585,7525,0,1764219049,13158.344476189995,30895.499987400006,53315.629186800004 2025-11-27,04:50:51.000,331,11130585,7645,0,1764219050,13158.27037677999,28125.98139996,53315.65713528 2025-11-27,04:50:52.000,331,11130832,7325,0,1764219051,13158.11544165,26279.736712529993,53315.60822544 2025-11-27,04:50:53.000,331,11130629,7645,0,1764219052,13158.000924379994,26279.694417749997,53315.56630272 2025-11-27,04:50:54.000,331,11130810,7045,0,1764219053,13157.98745175999,32741.991394380006,53315.45450880001 2025-11-27,04:50:55.000,331,11130838,7165,0,1764219054,13157.933561279999,27664.53830103,53315.47547016001 2025-11-27,04:50:56.000,331,11130655,7484,0,1764219055,13157.765153529988,28587.480891929998,53315.35668912001 2025-11-27,04:50:57.000,331,11130848,7045,0,1764219056,13157.630427329997,32280.379116330005,53315.37765048 2025-11-27,04:50:58.000,331,11130728,7085,0,1764219057,13157.563064230002,27664.35502365,53315.33572776001 2025-11-27,04:50:59.000,331,11130769,7805,0,1764219058,13157.408129099997,27202.693401690005,53315.23092096 2025-11-27,04:51:01.000,331,11130958,6845,0,1764219060,13157.15214931999,31356.795054600007,53315.20297248 2025-11-27,04:51:02.000,331,11130933,7605,0,1764219061,13157.03089573999,33664.52513574,53315.04925584001 2025-11-27,04:51:03.000,331,11130935,7484,0,1764219062,13156.97026894999,32741.596643099998,53315.077204320005 2025-11-27,04:51:04.000,331,11130618,7005,0,1764219063,13156.761443339994,36434.135361869994,53314.91650056 2025-11-27,04:51:05.000,331,11130889,7805,0,1764219064,13156.727761789989,33202.771875089995,53314.97239752001 2025-11-27,04:51:06.000,331,11130905,7484,0,1764219065,13156.700816549994,32279.653055939998,53314.958423280004 2025-11-27,04:51:07.000,331,11130635,7484,0,1764219066,13156.545881419988,25817.539356690002,53314.8955392 2025-11-27,04:51:08.000,331,11130766,7085,0,1764219067,13156.465045700003,24894.392341020008,53314.93047480001 2025-11-27,04:51:09.000,331,11130709,7845,0,1764219068,13156.364001050002,30894.893762220003,53314.68592560001 2025-11-27,04:51:10.000,331,11130689,7405,0,1764219069,13156.411155219997,35510.82621621,53314.644002880006 2025-11-27,04:51:12.000,331,11130660,7325,0,1764219071,13156.209065919997,28587.107288040002,53314.42041504 2025-11-27,04:51:13.000,331,11130590,7005,0,1764219072,13156.195593299992,29510.54331804,53314.41342792 2025-11-27,04:51:14.000,331,11130645,7525,0,1764219073,13156.047394479996,28587.100238910003,53314.336569600004 2025-11-27,04:51:15.000,331,11130800,7005,0,1764219074,13156.067603409996,24433.02678252,53314.35054384001 2025-11-27,04:51:16.000,331,11130623,7845,0,1764219075,13155.986767689996,30433.922955000002,53314.32259536 2025-11-27,04:51:17.000,331,11130827,7645,0,1764219076,13155.98003138,27202.629959519996,53314.21080144001 2025-11-27,04:51:18.000,331,11130700,6965,0,1764219077,13155.97329506999,28587.692365830007,53314.02913632 2025-11-27,04:51:19.000,331,11130868,7005,0,1764219078,13156.121493890001,28587.664169309995,53313.93830376 2025-11-27,04:51:20.000,331,11130721,7565,0,1764219079,13155.966558759996,31818.724543499993,53314.022149200006 2025-11-27,04:51:21.000,331,11130637,7484,0,1764219080,13156.047394479996,34126.863474180005,53313.952278000004 2025-11-27,04:51:23.000,331,11130808,6685,0,1764219082,13156.195593299992,27664.496006250003,53313.71471592 2025-11-27,04:51:24.000,331,11130802,7125,0,1764219083,13156.262956400002,27664.552399289998,53313.784587120004 2025-11-27,04:51:25.000,331,11130866,7205,0,1764219084,13156.303374260002,30895.922935199997,53313.77760000001 2025-11-27,04:51:26.000,331,11130836,7245,0,1764219085,13156.458309389993,29972.81116518,53313.77760000001 2025-11-27,04:51:27.000,331,11130612,7205,0,1764219086,13156.525672489988,31357.52111499,53313.75663864001 2025-11-27,04:51:28.000,331,11130783,7484,0,1764219087,13156.545881419988,32280.75976935,53313.64484472 2025-11-27,04:51:29.000,331,11130871,7325,0,1764219088,13156.613244519998,27664.961248830004,53313.65183184 2025-11-27,04:51:30.000,331,11130900,7245,0,1764219089,13156.619980829993,30896.021623020002,53313.65881896001 2025-11-27,04:51:31.000,331,11130590,6365,0,1764219090,13156.599771899993,31819.232080860005,53313.67978032001 2025-11-27,04:51:32.000,331,11130891,7445,0,1764219091,13156.761443339994,29972.881656480007,53313.60990912001 2025-11-27,04:51:34.000,331,11130653,7725,0,1764219093,13156.781652269994,30434.846391030005,53313.57497352 2025-11-27,04:51:35.000,331,11130833,7605,0,1764219094,13156.88943322999,31357.944062790004,53313.58196064 2025-11-27,04:51:36.000,331,11130724,7125,0,1764219095,13156.943323709995,27665.34190185,53313.52606368 2025-11-27,04:51:37.000,331,11130831,7525,0,1764219096,13157.064577289995,30896.592602549994,53313.665806080004 2025-11-27,04:51:38.000,331,11130872,6965,0,1764219097,13157.232985039991,30435.163601880005,53313.60990912001 2025-11-27,04:51:39.000,331,11130801,7285,0,1764219098,13157.475492199992,32281.619763209994,53313.62388336 2025-11-27,04:51:40.000,331,11130755,7484,0,1764219099,13157.630427329997,30896.98735383,53313.59593488 2025-11-27,04:51:41.000,331,11130832,7005,0,1764219100,13157.866198179989,30897.093090780007,53313.735677280005 2025-11-27,04:51:42.000,331,11130905,7645,0,1764219101,13158.11544165,27204.279455940006,53313.637857600006 2025-11-27,04:51:43.000,331,11130704,7125,0,1764219102,13158.29732202,30897.424399890006,53313.637857600006 2025-11-27,04:51:45.000,331,11130605,7925,0,1764219104,13158.580247040001,32282.19074274,53313.71471592 2025-11-27,04:51:46.000,331,11130688,6925,0,1764219105,13158.802545270002,28127.800075499996,53313.79856136001 2025-11-27,04:51:47.000,331,11130746,7085,0,1764219106,13158.789072649997,22588.664212799995,53313.79856136001 2025-11-27,04:51:48.000,331,11130613,7685,0,1764219107,13158.944007779988,26743.05488004,53313.67978032001 2025-11-27,04:51:49.000,331,11130706,7005,0,1764219108,13159.179778629994,28128.0820407,53313.79157424 2025-11-27,04:51:50.000,331,11130881,7845,0,1764219109,13159.240405419994,29051.250203760006,53313.91035528 2025-11-27,04:51:51.000,331,11131010,7365,0,1764219110,13159.50985781999,30897.81915117,53313.92432952001 2025-11-27,04:51:52.000,331,11130799,7685,0,1764219111,13159.55027567999,24897.1837965,53313.95926512 2025-11-27,04:51:53.000,331,11130886,7165,0,1764219112,13159.765837599996,27205.125351540002,53314.01516208001 2025-11-27,04:51:54.000,331,11130739,7325,0,1764219113,13159.839937010001,28128.469742850008,53314.04311056001 2025-11-27,04:51:56.000,331,11130754,7005,0,1764219115,13160.122862030003,33667.89461988,53314.24573704 2025-11-27,04:51:57.000,331,11130566,7005,0,1764219116,13160.264324539989,29051.94806763,53314.20381432 2025-11-27,04:51:58.000,331,11130767,7525,0,1764219117,13160.452941219999,28590.63890217,53314.20381432 2025-11-27,04:51:59.000,331,11130697,7565,0,1764219118,13160.56745848999,29513.89165479,53314.406440800005 2025-11-27,04:52:00.000,331,11130808,6965,0,1764219119,13160.68871206999,28590.519066959998,53314.49727336001 2025-11-27,04:52:01.000,331,11130870,7245,0,1764219120,13160.91774661,29052.371015430006,53314.525221840006 2025-11-27,04:52:02.000,331,11130674,7405,0,1764219121,13161.079418050002,28129.068918899997,53314.60208016 2025-11-27,04:52:03.000,331,11130824,6965,0,1764219122,13161.375815689993,27205.900755840004,53314.76977104 2025-11-27,04:52:04.000,331,11130856,6245,0,1764219123,13161.591377609999,28590.99135867,53314.790732400004 2025-11-27,04:52:05.000,331,11130709,7765,0,1764219124,13161.89451156,27206.09108235,53314.78374528001 2025-11-27,04:52:07.000,331,11130709,7445,0,1764219126,13162.399734810002,32283.868435679993,53315.20297248 2025-11-27,04:52:08.000,331,11130662,7085,0,1764219127,13162.520988390002,33668.47264854,53315.175024000004 2025-11-27,04:52:09.000,331,11130713,7484,0,1764219128,13162.723077689989,34591.802941589995,53315.4195732 2025-11-27,04:52:10.000,331,11130750,7325,0,1764219129,13162.857803889994,29514.032637390002,53315.4195732 2025-11-27,04:52:11.000,331,11130671,7645,0,1764219130,13163.06662949999,29975.729504999996,53315.60822544 2025-11-27,04:52:12.000,331,11130722,7365,0,1764219131,13163.201355699995,28590.97726041,53315.747967840005 2025-11-27,04:52:13.000,331,11130814,7205,0,1764219132,13163.25524618,31822.277305020005,53315.873736 2025-11-27,04:52:14.000,331,11130687,7445,0,1764219133,13163.25524618,28590.81513042,53315.95758144001 2025-11-27,04:52:15.000,331,11130747,7525,0,1764219134,13163.470808099992,34592.04261201,53316.10431096001 2025-11-27,04:52:16.000,331,11130698,7005,0,1764219135,13163.457335480001,32745.445468079997,53316.24405336001 2025-11-27,04:52:18.000,331,11130728,7405,0,1764219137,13163.544907509997,28129.36498236,53316.40475712 2025-11-27,04:52:19.000,331,11130849,7405,0,1764219138,13163.571852749992,30437.595551730003,53316.62135784 2025-11-27,04:52:20.000,331,11130704,7365,0,1764219139,13163.592061679992,26744.753720370005,53316.83795856 2025-11-27,04:52:21.000,331,11130927,7325,0,1764219140,13163.571852749992,30437.673092159996,53316.67725480001 2025-11-27,04:52:22.000,331,11130892,6885,0,1764219141,13163.565116439997,35515.422248970004,53316.705203280006 2025-11-27,04:52:23.000,331,11130744,7005,0,1764219142,13163.558380130002,37823.349705750006,53317.019623680004 2025-11-27,04:52:24.000,331,11130745,7365,0,1764219143,13163.578589060002,25360.071967080003,53317.11744336 2025-11-27,04:52:25.000,331,11130749,7565,0,1764219144,13163.497753340002,31822.629761520002,53317.21526304 2025-11-27,04:52:26.000,331,11130876,7005,0,1764219145,13163.497753340002,25821.86752251,53317.20128880001 2025-11-27,04:52:27.000,331,11130872,6885,0,1764219146,13163.457335480001,28591.505945159995,53317.17334032 2025-11-27,04:52:29.000,331,11130695,7565,0,1764219148,13163.423653929996,29514.84328734,53317.38295392 2025-11-27,04:52:30.000,331,11130823,7605,0,1764219149,13163.558380130002,31822.79189151,53317.50173496 2025-11-27,04:52:31.000,331,11130844,7205,0,1764219150,13163.464071789997,29514.84328734,53317.55763192 2025-11-27,04:52:32.000,331,11130736,7285,0,1764219151,13163.403444999996,27206.795995349996,53317.57160616 2025-11-27,04:52:33.000,331,11130770,7285,0,1764219152,13163.450599169992,37362.019392899994,53317.74628416 2025-11-27,04:52:34.000,331,11130761,7484,0,1764219153,13163.511225959992,29053.273304069997,53317.830129600006 2025-11-27,04:52:35.000,331,11130723,7645,0,1764219154,13163.430390239992,28129.964158410003,53317.8650652 2025-11-27,04:52:36.000,331,11130827,7484,0,1764219155,13163.544907509997,25821.754736429997,53317.830129600006 2025-11-27,04:52:37.000,331,11130610,7165,0,1764219156,13163.571852749992,31361.17961346,53317.95589776 2025-11-27,04:52:38.000,331,11130682,6885,0,1764219157,13163.598797990002,27668.140406460006,53317.94192352 2025-11-27,04:52:40.000,331,11130628,6925,0,1764219159,13163.794150979993,27667.957129079994,53318.08865304001 2025-11-27,04:52:41.000,331,11130700,7484,0,1764219160,13163.848041459998,29975.98327368,53318.095640160005 2025-11-27,04:52:42.000,331,11130813,7484,0,1764219161,13163.901931939989,25821.437525579997,53318.28429240001 2025-11-27,04:52:43.000,331,11130853,7645,0,1764219162,13163.996240279994,28591.082997360005,53318.29127952 2025-11-27,04:52:44.000,331,11130742,7085,0,1764219163,13163.935613489994,29975.821143690002,53318.47294464001 2025-11-27,04:52:45.000,331,11130742,6885,0,1764219164,13164.002976589989,30899.151436739994,53318.41704768 2025-11-27,04:52:46.000,331,11130813,7565,0,1764219165,13164.178120649995,30899.144387609995,53318.29826664 2025-11-27,04:52:47.000,331,11130668,7005,0,1764219166,13164.39368257,25359.846394919994,53318.4589704 2025-11-27,04:52:48.000,331,11130958,7205,0,1764219167,13164.44757304999,31360.834206090003,53318.6336484 2025-11-27,04:52:49.000,331,11130661,7645,0,1764219168,13164.461045669996,29976.00442107,53318.66159688001 2025-11-27,04:52:51.000,331,11130756,6965,0,1764219170,13164.44757304999,29514.20886564,53318.83627488001 2025-11-27,04:52:52.000,331,11130717,7525,0,1764219171,13164.45430936,29975.948028030005,53318.92710744001 2025-11-27,04:52:53.000,331,11130635,7484,0,1764219172,13164.319583159995,25359.818198399997,53318.97601728001 2025-11-27,04:52:54.000,331,11130634,7045,0,1764219173,13164.339792089995,26283.162589710002,53319.05986272 2025-11-27,04:52:55.000,331,11130749,7845,0,1764219174,13164.32631946999,34130.61361134,53319.04588848001 2025-11-27,04:52:56.000,331,11130785,7685,0,1764219175,13164.43410043,31822.66500717,53318.98999152 2025-11-27,04:52:57.000,331,11130759,7685,0,1764219176,13164.38694625999,26744.929948620003,53319.11575968 2025-11-27,04:52:58.000,331,11130790,7045,0,1764219177,13164.37347364,26744.96519427,53319.18563088 2025-11-27,04:52:59.000,331,11130771,7765,0,1764219178,13164.32631946999,26744.887653840007,53319.2275536 2025-11-27,04:53:00.000,331,11130778,7205,0,1764219179,13164.33305578,26744.838309929997,53319.367296000004 2025-11-27,04:53:02.000,331,11130618,7365,0,1764219181,13164.40715518999,29052.850356270006,53319.42319296 2025-11-27,04:53:03.000,331,11130826,7125,0,1764219182,13164.51493615,26744.619786900003,53319.32537328 2025-11-27,04:53:04.000,331,11130800,6925,0,1764219183,13164.40715518999,26744.915850360005,53319.47908992001 2025-11-27,04:53:05.000,331,11130937,7605,0,1764219184,13164.360001019995,25821.71244165,53319.57690960001 2025-11-27,04:53:06.000,331,11130875,7325,0,1764219185,13164.360001019995,29514.793943430006,53319.6118452 2025-11-27,04:53:07.000,331,11130858,7205,0,1764219186,13164.258956369995,34130.93787132,53319.46511568 2025-11-27,04:53:08.000,331,11130814,7085,0,1764219187,13164.30611053999,30899.764711049997,53319.6118452 2025-11-27,04:53:09.000,331,11130675,7484,0,1764219188,13164.10402123999,32284.58039781,53319.50005128001 2025-11-27,04:53:10.000,331,11131001,7845,0,1764219189,13164.218538509995,27668.436469919994,53319.653767920005 2025-11-27,04:53:11.000,331,11130778,7045,0,1764219190,13164.26569267999,30899.983234080006,53319.66075504 2025-11-27,04:53:13.000,331,11130587,7484,0,1764219192,13164.582299249996,28129.97825667,53319.73062624 2025-11-27,04:53:14.000,331,11130848,7045,0,1764219193,13164.878696890002,27207.035665770003,53319.821458800005 2025-11-27,04:53:15.000,331,11130777,7805,0,1764219194,13165.006686779998,29515.153449060002,53319.86338152001 2025-11-27,04:53:16.000,331,11130911,7525,0,1764219195,13165.202039769989,32284.954001699996,53319.989149680005 2025-11-27,04:53:17.000,331,11130748,7005,0,1764219196,13165.377183829994,32284.90465779,53320.02408528 2025-11-27,04:53:18.000,331,11130767,7645,0,1764219197,13165.59274575,29976.892611450006,53320.066008 2025-11-27,04:53:19.000,331,11130616,7165,0,1764219198,13165.808307669991,29977.238018820004,53320.059020880006 2025-11-27,04:53:20.000,331,11130894,7165,0,1764219199,13166.023869589997,32747.03152233,53320.26863448001 2025-11-27,04:53:21.000,331,11130887,7484,0,1764219200,13166.380894019989,29054.35887009,53320.41536400001 2025-11-27,04:53:22.000,331,11130797,7525,0,1764219201,13166.70423689999,29516.126229,53320.443312480005 2025-11-27,04:53:24.000,331,11130742,6925,0,1764219203,13167.027579779991,28131.839226990007,53320.68087456001 2025-11-27,04:53:25.000,331,11130653,7645,0,1764219204,13167.418285760003,28131.980209589994,53320.80664272 2025-11-27,04:53:26.000,331,11130709,7525,0,1764219205,13167.694474469994,27209.037618689996,53320.93939800001 2025-11-27,04:53:27.000,331,11130758,7045,0,1764219206,13168.058235209995,27209.47466475,53320.93939800001 2025-11-27,04:53:28.000,331,11130840,7285,0,1764219207,13168.448941189992,31825.985147400002,53321.18394720001 2025-11-27,04:53:29.000,331,11130667,7805,0,1764219208,13168.731866209993,29979.881442569997,53321.32368960001 2025-11-27,04:53:30.000,331,11130795,7484,0,1764219209,13169.20340790999,31365.03548757,53321.463432 2025-11-27,04:53:31.000,331,11130640,7245,0,1764219210,13169.439178759996,30442.156338839995,53321.68701984001 2025-11-27,04:53:32.000,331,11130738,6845,0,1764219211,13169.749049019993,30904.0294347,53321.987466 2025-11-27,04:53:33.000,331,11130826,7085,0,1764219212,13170.22732703,32750.809856010004,53321.987466 2025-11-27,04:53:35.000,331,11130717,7685,0,1764219214,13171.136728879988,29057.960975520007,53322.39271896 2025-11-27,04:53:36.000,331,11130630,7085,0,1764219215,13171.64868844,29981.61552855,53322.59534544001 2025-11-27,04:53:37.000,331,11130671,7405,0,1764219216,13172.066339659992,31366.762524420003,53322.70015224 2025-11-27,04:53:38.000,331,11130813,7484,0,1764219217,13172.64566232,27212.089891979995,53323.09841808001 2025-11-27,04:53:39.000,331,11130619,6685,0,1764219218,13173.036368299996,26288.865335880007,53323.32200592 2025-11-27,04:53:40.000,331,11130787,7484,0,1764219219,13173.460755829998,29520.369805259994,53323.678349040005 2025-11-27,04:53:41.000,331,11130712,7125,0,1764219220,13173.736944539989,32290.311340500004,53323.8041172 2025-11-27,04:53:42.000,331,11130469,7605,0,1764219221,13174.08723266,32290.621502220005,53324.20937016 2025-11-27,04:53:43.000,331,11130783,7605,0,1764219222,13174.329739820001,25366.155366270003,53324.41199664001 2025-11-27,04:53:44.000,331,11130777,7245,0,1764219223,13174.592455910002,26751.154330410005,53324.53077768 2025-11-27,04:53:46.000,331,11130633,7525,0,1764219225,13174.97642557999,27213.027426269997,53325.117695760004 2025-11-27,04:53:47.000,331,11130674,7125,0,1764219226,13175.16504226,28136.259031499998,53325.31333512 2025-11-27,04:53:48.000,331,11130754,7285,0,1764219227,13175.25935059999,26751.37285344,53325.61378128001 2025-11-27,04:53:49.000,331,11130668,7205,0,1764219228,13175.495121449996,30906.186468479995,53325.78147216001 2025-11-27,04:53:50.000,331,11130663,7725,0,1764219229,13175.636583959997,35522.68285287,53325.96313728 2025-11-27,04:53:51.000,331,11130814,7245,0,1764219230,13175.771310160002,30444.531895649998,53326.123841040004 2025-11-27,04:53:52.000,331,11130663,7605,0,1764219231,13176.013817319988,32291.1572361,53326.480184160006 2025-11-27,04:53:53.000,331,11130843,7445,0,1764219232,13176.108125659994,28136.371817580002,53326.68979776001 2025-11-27,04:53:54.000,331,11130685,7484,0,1764219233,13176.39778698999,31829.671842390002,53326.83652728001 2025-11-27,04:53:55.000,331,11130854,7205,0,1764219234,13176.451677469995,29059.836044099997,53327.18588328 2025-11-27,04:53:57.000,331,11130724,6965,0,1764219236,13176.64703046,28598.209667789997,53327.55620064001 2025-11-27,04:53:58.000,331,11130648,6965,0,1764219237,13176.653766769996,27675.168389069993,53327.654020320006 2025-11-27,04:53:59.000,331,11130784,7165,0,1764219238,13176.788492970001,30906.531875850007,53327.91254376001 2025-11-27,04:54:00.000,331,11130627,7645,0,1764219239,13176.721129869991,27674.992160819995,53327.821711200006 2025-11-27,04:54:01.000,331,11130677,7484,0,1764219240,13176.721129869991,27213.30234234,53328.324783840006 2025-11-27,04:54:02.000,331,11130869,7484,0,1764219241,13176.748075110001,33676.36767414,53328.373693680005 2025-11-27,04:54:03.000,331,11130608,7045,0,1764219242,13176.822174519992,29521.57520649,53328.373693680005 2025-11-27,04:54:04.000,331,11130830,7045,0,1764219243,13176.842383449992,29059.772601930003,53328.57632016 2025-11-27,04:54:05.000,331,11130841,7405,0,1764219244,13176.882801309992,24905.20570644,53328.73003680001 2025-11-27,04:54:06.000,331,11130725,7685,0,1764219245,13176.903010239992,29983.229779319998,53328.827856480006 2025-11-27,04:54:08.000,331,11130866,7085,0,1764219247,13176.929955480002,31829.953807590005,53329.03747008001 2025-11-27,04:54:09.000,331,11130778,7165,0,1764219248,13177.024263819992,31830.16528149,53328.98157312 2025-11-27,04:54:10.000,331,11130723,7565,0,1764219249,13176.997318579997,25828.655834699995,53329.18419960001 2025-11-27,04:54:11.000,331,11130768,6965,0,1764219250,13176.983845959992,29983.51174452,53329.30298064001 2025-11-27,04:54:12.000,331,11130750,6965,0,1764219251,13177.179198949998,32291.721166500007,53329.330929120006 2025-11-27,04:54:13.000,331,11130801,7645,0,1764219252,13177.206144189993,28598.65376298,53329.309967760004 2025-11-27,04:54:14.000,331,11130828,6925,0,1764219253,13177.313925149989,29522.05454733,53329.547529840005 2025-11-27,04:54:15.000,331,11130784,7285,0,1764219254,13177.260034669998,32291.77755954,53329.45669728 2025-11-27,04:54:16.000,331,11130788,7165,0,1764219255,13177.199407879998,25828.958947289997,53329.63137528 2025-11-27,04:54:17.000,331,11130892,7205,0,1764219256,13177.374551939989,28598.851138619997,53329.61041392001 2025-11-27,04:54:19.000,331,11130790,7005,0,1764219258,13177.320661459999,30907.138101029996,53329.82701464001 2025-11-27,04:54:20.000,331,11130689,7725,0,1764219259,13177.260034669998,28137.147221880005,53329.834001760006 2025-11-27,04:54:21.000,331,11130944,7125,0,1764219260,13177.226353119993,26752.056619049996,53329.92483432001 2025-11-27,04:54:22.000,331,11130872,6965,0,1764219261,13177.158990019998,26752.15530687,53329.882911600005 2025-11-27,04:54:23.000,331,11130701,7325,0,1764219262,13177.239825739998,30445.532872109994,53329.97374416001 2025-11-27,04:54:24.000,331,11130583,7205,0,1764219263,13177.286979909994,30445.398938640006,53329.9877184 2025-11-27,04:54:25.000,331,11130755,7484,0,1764219264,13177.239825739998,31830.256920180007,53330.03662824 2025-11-27,04:54:26.000,331,11130818,7205,0,1764219265,13177.313925149989,29060.548006230005,53330.0575896 2025-11-27,04:54:27.000,331,11130628,7205,0,1764219266,13177.300452529998,30906.968921909996,53330.15540928 2025-11-27,04:54:28.000,331,11130679,7565,0,1764219267,13177.158990019998,29522.019301680004,53330.169383520006 2025-11-27,04:54:30.000,331,11130685,7605,0,1764219269,13177.367815629994,27675.42215775,53330.25322896 2025-11-27,04:54:31.000,331,11130689,7685,0,1764219270,13177.41496979999,28137.090828839995,53330.40694560001 2025-11-27,04:54:32.000,331,11130762,6885,0,1764219271,13177.388024559994,25828.832062949994,53330.27419032 2025-11-27,04:54:33.000,331,11130784,7205,0,1764219272,13177.428442419994,27213.887420130006,53330.34406152 2025-11-27,04:54:34.000,331,11130699,7565,0,1764219273,13177.41496979999,33676.9457028,53330.23925472001 2025-11-27,04:54:35.000,331,11130859,7725,0,1764219274,13177.354343009989,25828.76157165,53330.30912592001 2025-11-27,04:54:36.000,331,11130740,6965,0,1764219275,13177.374551939989,31368.581199959997,53330.337074400006 2025-11-27,04:54:37.000,331,11130699,7565,0,1764219276,13177.340870389999,28137.231811439997,53330.19034488001 2025-11-27,04:54:38.000,331,11130811,7484,0,1764219277,13177.41496979999,29983.638628860004,53330.29515168 2025-11-27,04:54:39.000,331,11130848,7085,0,1764219278,13177.441915039999,32753.481476279994,53330.27419032 2025-11-27,04:54:41.000,331,11130717,7484,0,1764219280,13177.61705909999,32753.41098498,53330.29515168 2025-11-27,04:54:42.000,331,11130813,6605,0,1764219281,13177.77873053999,32291.742313890005,53330.35803576001 2025-11-27,04:54:43.000,331,11130795,7445,0,1764219282,13177.873038879996,32291.756412150004,53330.316113040004 2025-11-27,04:54:44.000,331,11130723,7685,0,1764219283,13177.933665669996,32291.81280519,53330.337074400006 2025-11-27,04:54:45.000,331,11130738,7285,0,1764219284,13178.054919249997,30906.701054970006,53330.41393272 2025-11-27,04:54:46.000,331,11130621,7765,0,1764219285,13178.196381759997,28598.392945169995,53330.2322676 2025-11-27,04:54:47.000,331,11130644,6885,0,1764219286,13178.324371649993,29060.146205819998,53330.29515168 2025-11-27,04:54:48.000,331,11130622,7125,0,1764219287,13178.479306779998,26752.00022601,53330.30912592001 2025-11-27,04:54:49.000,331,11130765,7725,0,1764219288,13178.63424190999,34599.76140936,53330.27419032 2025-11-27,04:54:50.000,331,11130777,7765,0,1764219289,13178.83633120999,29059.984075829998,53330.22528048 2025-11-27,04:54:52.000,331,11130661,7445,0,1764219291,13179.072102059996,31829.826923250002,53330.17637064 2025-11-27,04:54:53.000,331,11130748,7085,0,1764219292,13179.355027079997,35061.38073654,53330.37899712001 2025-11-27,04:54:54.000,331,11130851,7685,0,1764219293,13179.617743169998,29521.673894310006,53330.47681680001 2025-11-27,04:54:55.000,331,11130633,7685,0,1764219294,13179.819832469999,32291.47444695,53330.41393272 2025-11-27,04:54:56.000,331,11130850,6765,0,1764219295,13180.08254856,30906.538924980006,53330.44886832001 2025-11-27,04:54:57.000,331,11130758,7205,0,1764219296,13180.170120589995,29059.511784119997,53330.60957208 2025-11-27,04:54:58.000,331,11130832,7245,0,1764219297,13180.15664796999,31367.939729129997,53330.56764936 2025-11-27,04:54:59.000,331,11130772,6965,0,1764219298,13180.18359321,30444.50369913,53330.61655920001 2025-11-27,04:55:00.000,331,11130753,7605,0,1764219299,13180.17685689999,31829.495614140003,53330.65848192 2025-11-27,04:55:01.000,331,11130676,7205,0,1764219300,13180.15664796999,29521.09586565,53330.61655920001 2025-11-27,04:55:03.000,331,11130612,7045,0,1764219302,13179.968031289995,32752.170338099997,53330.602584960005 2025-11-27,04:55:04.000,331,11130869,7645,0,1764219303,13179.91414080999,29520.419149170004,53330.70040464 2025-11-27,04:55:05.000,331,11130757,7605,0,1764219304,13180.048867009995,33213.62753529,53330.71437888001 2025-11-27,04:55:06.000,331,11130835,7605,0,1764219305,13180.149911659995,24442.46556759,53330.69341752001 2025-11-27,04:55:07.000,331,11130707,7445,0,1764219306,13180.14317535,24442.14835674,53330.74931448 2025-11-27,04:55:08.000,331,11130911,7605,0,1764219307,13180.318319409991,25827.090927840007,53330.91001824001 2025-11-27,04:55:09.000,331,11130772,7285,0,1764219308,13180.405891440001,25365.443404139995,53330.88206976001 2025-11-27,04:55:10.000,331,11130840,7165,0,1764219309,13180.486727160001,29520.116036580002,53330.95194096001 2025-11-27,04:55:11.000,331,11130790,6765,0,1764219310,13180.614717049997,34598.14715859,53330.84713416 2025-11-27,04:55:12.000,331,11130612,7125,0,1764219311,13180.803333729993,31366.48055922,53330.986876560004 2025-11-27,04:55:14.000,331,11130790,7045,0,1764219313,13180.783124799993,31828.064640750003,53331.04976064001 2025-11-27,04:55:15.000,331,11130653,7605,0,1764219314,13180.783124799993,26749.998273089994,53331.154567440004 2025-11-27,04:55:16.000,331,11130744,7365,0,1764219315,13180.870696829988,33674.61244077,53331.08469624 2025-11-27,04:55:17.000,331,11130754,6885,0,1764219316,13180.978477789999,23518.627737179995,53331.04976064001 2025-11-27,04:55:18.000,331,11130615,7605,0,1764219317,13181.012159339989,31828.283163779997,53331.12661896001 2025-11-27,04:55:19.000,331,11130661,7445,0,1764219318,13181.16035816,23980.67001216,53331.14758032001 2025-11-27,04:55:20.000,331,11130671,6805,0,1764219319,13181.30182067,25827.281254350004,53331.23841288 2025-11-27,04:55:21.000,331,11130713,7325,0,1764219320,13181.43654686999,29982.038476350004,53331.32924544 2025-11-27,04:55:22.000,331,11130854,7365,0,1764219321,13181.47696472999,28597.22983872,53331.273348480005 2025-11-27,04:55:23.000,331,11130801,7445,0,1764219322,13181.44328318,26289.1050063,53331.32924544 2025-11-27,04:55:25.000,331,11130709,7565,0,1764219324,13181.578009379991,32290.572158309995,53331.42706512 2025-11-27,04:55:26.000,331,11130891,7765,0,1764219325,13181.955242739998,31829.030371560002,53331.42706512 2025-11-27,04:55:27.000,331,11130708,7205,0,1764219326,13182.177540969999,34599.014201579994,53331.50392344001 2025-11-27,04:55:28.000,331,11130819,7484,0,1764219327,13182.298794549999,29059.391948909994,53331.559820400005 2025-11-27,04:55:29.000,331,11130808,7045,0,1764219328,13182.33921241,27674.400033900005,53331.54584616 2025-11-27,04:55:30.000,331,11130824,6284,0,1764219329,13182.29205823999,29059.596373680004,53331.657640080004 2025-11-27,04:55:31.000,331,11130732,7085,0,1764219330,13182.265112999994,27213.083819310006,53331.74847264001 2025-11-27,04:55:32.000,331,11130754,7405,0,1764219331,13182.31226716999,29521.58225562,53331.72052416001 2025-11-27,04:55:33.000,331,11130756,7125,0,1764219332,13182.35268502999,27675.154290809995,53331.69257568 2025-11-27,04:55:34.000,331,11130822,7205,0,1764219333,13182.43352074999,29060.216697120006,53331.75545976 2025-11-27,04:55:36.000,331,11130709,7605,0,1764219335,13182.66255529,27675.316420799994,53331.78340824 2025-11-27,04:55:37.000,331,11130681,7365,0,1764219336,13182.824226730001,29983.546990169998,53331.96507336001 2025-11-27,04:55:38.000,331,11130633,7325,0,1764219337,13182.932007689997,29521.857171690004,53332.02795744 2025-11-27,04:55:39.000,331,11130528,7285,0,1764219338,13183.187987470003,30445.243857780006,53332.02795744 2025-11-27,04:55:40.000,331,11130712,7365,0,1764219339,13183.403549389994,23982.206722500006,53331.944112000005 2025-11-27,04:55:41.000,331,11130923,7685,0,1764219340,13183.59890238,27675.379862970003,53332.03494456001 2025-11-27,04:55:42.000,331,11130749,7645,0,1764219341,13183.69994703,25828.75452252,53332.0489188 2025-11-27,04:55:43.000,331,11130714,7005,0,1764219342,13183.85488215999,28598.710156019995,53332.230583920005 2025-11-27,04:55:44.000,331,11130840,7245,0,1764219343,13184.016553599991,29521.998154290006,53332.19564832 2025-11-27,04:55:45.000,331,11130702,7205,0,1764219344,13184.151279799997,32291.96788605,53332.279493760005 2025-11-27,04:55:47.000,331,11130636,7045,0,1764219346,13184.622821499994,30445.370742119994,53332.447184640005 2025-11-27,04:55:48.000,331,11130770,7365,0,1764219347,13184.649766739989,29060.60439927,53332.41923616001 2025-11-27,04:55:49.000,331,11130712,7205,0,1764219348,13184.737338769999,30907.08170799,53332.51006872001 2025-11-27,04:55:50.000,331,11130716,7205,0,1764219349,13184.905746519995,30907.124002769997,53332.58692704001 2025-11-27,04:55:51.000,331,11130761,7405,0,1764219350,13184.97984593,27214.084795770003,53332.74064368 2025-11-27,04:55:52.000,331,11130694,6925,0,1764219351,13185.04047272,27675.809859900008,53332.831476240004 2025-11-27,04:55:53.000,331,11130619,7484,0,1764219352,13185.296452499992,31830.764457540005,53332.74064368 2025-11-27,04:55:54.000,331,11130761,7445,0,1764219353,13185.417706079992,23982.735407250002,53332.852437600006 2025-11-27,04:55:55.000,331,11130747,7765,0,1764219354,13185.660213239993,31369.36365339,53332.90833456 2025-11-27,04:55:56.000,331,11130717,7525,0,1764219355,13185.720840029993,29061.09078924,53332.964231519996 2025-11-27,04:55:58.000,331,11130723,7565,0,1764219357,13185.693894789998,32292.630504269997,53333.20878072001 2025-11-27,04:55:59.000,331,11130697,7685,0,1764219358,13185.552432279997,28599.429167280003,53333.117948160005 2025-11-27,04:56:00.000,331,11130954,7285,0,1764219359,13185.525487040002,30446.068605990004,53333.299613279996 2025-11-27,04:56:01.000,331,11130731,7565,0,1764219360,13185.437915009992,27214.542989220005,53333.27865192001 2025-11-27,04:56:02.000,331,11130874,6805,0,1764219361,13185.296452499992,25829.41009161,53333.236729200005 2025-11-27,04:56:03.000,331,11130707,7405,0,1764219362,13185.20214416,31369.476439470003,53333.27865192001 2025-11-27,04:56:04.000,331,11130658,7085,0,1764219363,13185.05394533999,27214.571185740002,53333.32057464 2025-11-27,04:56:05.000,331,11130783,7805,0,1764219364,13185.08089058,30907.702031430003,53333.341536 2025-11-27,04:56:06.000,331,11130942,6965,0,1764219365,13185.05394533999,25829.515828560005,53333.299613279996 2025-11-27,04:56:07.000,331,11130802,7285,0,1764219366,13185.00005486,30446.005163819995,53333.29262616 2025-11-27,04:56:09.000,331,11130720,6925,0,1764219368,13184.905746519995,27675.845105550005,53333.285639040005 2025-11-27,04:56:10.000,331,11130756,7165,0,1764219369,13184.744075079994,27675.859203810003,53333.15288376 2025-11-27,04:56:11.000,331,11130683,7525,0,1764219370,13184.602612569994,27213.97200969,53333.25070344 2025-11-27,04:56:12.000,331,11130747,7484,0,1764219371,13184.420732199993,32291.96083692,53333.21576784 2025-11-27,04:56:13.000,331,11130715,7445,0,1764219372,13184.366841720002,28598.50573125,53333.20878072001 2025-11-27,04:56:14.000,331,11130641,7525,0,1764219373,13184.259060759992,31368.186448680004,53333.14589664 2025-11-27,04:56:15.000,331,11130619,7605,0,1764219374,13184.171488729997,32752.79066154,53333.04108984001 2025-11-27,04:56:16.000,331,11130854,7125,0,1764219375,13184.097389319992,32752.367713739994,53332.99218000001 2025-11-27,04:56:17.000,331,11130846,7365,0,1764219376,13184.003080980001,28597.652786520004,53333.06205120001 2025-11-27,04:56:18.000,331,11130802,7205,0,1764219377,13183.98287205,31367.09383353,53332.964231519996 2025-11-27,04:56:20.000,331,11130770,7205,0,1764219379,13184.043498840001,27212.03349894,53332.817502 2025-11-27,04:56:21.000,331,11130780,7325,0,1764219380,13183.976135739991,28596.813940050008,53332.60090128 2025-11-27,04:56:22.000,331,11130927,7565,0,1764219381,13184.110861939997,27673.31446788,53332.7476308 2025-11-27,04:56:23.000,331,11130608,7005,0,1764219382,13184.016553599991,30904.68500379,53332.51006872001 2025-11-27,04:56:24.000,331,11130777,7605,0,1764219383,13183.949190499996,29058.04556508,53332.60090128 2025-11-27,04:56:25.000,331,11130664,7245,0,1764219384,13183.78078275,30904.480579020004,53332.5729528 2025-11-27,04:56:26.000,331,11130691,7805,0,1764219385,13183.706683339995,29981.227826400005,53332.35635208 2025-11-27,04:56:27.000,331,11130777,7725,0,1764219386,13183.437230939999,36444.16627386,53332.39128768001 2025-11-27,04:56:28.000,331,11130700,7125,0,1764219387,13183.295768429998,28596.320500949994,53332.28648088 2025-11-27,04:56:29.000,331,11130713,7525,0,1764219388,13183.059997579992,27211.286291159995,53332.09782864 2025-11-27,04:56:31.000,331,11130549,7325,0,1764219390,13182.70297315,28596.11607618,53331.8742408 2025-11-27,04:56:32.000,331,11130867,7565,0,1764219391,13182.669291599996,29519.418172710008,53331.83930520001 2025-11-27,04:56:33.000,331,11130875,7405,0,1764219392,13182.58171957,32751.063624689996,53331.53885904 2025-11-27,04:56:34.000,331,11130943,6525,0,1764219393,13182.487411229995,27673.081846589994,53331.55283328001 2025-11-27,04:56:35.000,331,11130726,7285,0,1764219394,13182.366157649994,29981.263072050002,53331.44802648 2025-11-27,04:56:36.000,331,11130725,7845,0,1764219395,13182.164068349994,29981.164384229996,53331.11963184001 2025-11-27,04:56:37.000,331,11130698,6805,0,1764219396,13181.935033809998,30904.600414229993,53331.01482504 2025-11-27,04:56:38.000,331,11130751,7484,0,1764219397,13181.578009379991,30904.487628150004,53330.8261728 2025-11-27,04:56:39.000,331,11130846,6965,0,1764219398,13181.31529328999,31366.00121838,53330.770275840005 2025-11-27,04:56:40.000,331,11130866,7165,0,1764219399,13181.18056709,31827.557103390005,53330.60957208 2025-11-27,04:56:42.000,331,11130894,7085,0,1764219401,13180.924587309994,29980.875369899994,53330.13444792 2025-11-27,04:56:43.000,331,11130608,7405,0,1764219402,13180.803333729993,27672.630702270006,53330.02265400001 2025-11-27,04:56:44.000,331,11130780,7405,0,1764219403,13180.709025390002,29057.538027720002,53329.847976 2025-11-27,04:56:45.000,331,11130617,7645,0,1764219404,13180.574299189997,31827.317432969998,53329.62438816 2025-11-27,04:56:46.000,331,11130539,7484,0,1764219405,13180.385682510001,22594.479745050005,53329.47067152001 2025-11-27,04:56:47.000,331,11130517,7805,0,1764219406,13180.18359321,22594.395155489998,53329.449710160006 2025-11-27,04:56:48.000,331,11130636,7205,0,1764219407,13180.069075939995,28595.375917530007,53329.20516096001 2025-11-27,04:56:49.000,331,11130847,7565,0,1764219408,13179.860250329999,29056.93180254,53328.946637520006 2025-11-27,04:56:50.000,331,11130609,7925,0,1764219409,13179.745733059994,26748.637791,53328.81388224 2025-11-27,04:56:51.000,331,11130628,7365,0,1764219410,13179.584061619993,31826.49268476,53328.660165600006 2025-11-27,04:56:53.000,331,11130929,7765,0,1764219412,13179.334818149997,25363.490795129997,53328.23395128 2025-11-27,04:56:54.000,331,11130722,7045,0,1764219413,13179.227037190001,28133.234954729996,53328.04529904 2025-11-27,04:56:55.000,331,11130793,7845,0,1764219414,13179.03842050999,28594.713299309995,53327.90555664 2025-11-27,04:56:56.000,331,11130691,7765,0,1764219415,13178.86327645,35057.313388530005,53327.772801360006 2025-11-27,04:56:57.000,331,11130781,7525,0,1764219416,13178.580351429999,30902.45747871,53327.584149120004 2025-11-27,04:56:58.000,331,11130708,7285,0,1764219417,13178.418679989998,31363.851233730005,53327.31165144001 2025-11-27,04:56:59.000,331,11130847,7365,0,1764219418,13178.122282349992,29978.986203060005,53327.12299920001 2025-11-27,04:57:00.000,331,11130720,7165,0,1764219419,13177.947138290001,28132.311518700008,53326.9483212 2025-11-27,04:57:01.000,331,11130827,7565,0,1764219420,13177.61705909999,31825.308430920006,53326.78063032 2025-11-27,04:57:02.000,331,11130935,7285,0,1764219421,13177.381288249999,28132.05775002,53326.45223568001 2025-11-27,04:57:04.000,331,11130677,7645,0,1764219423,13177.010791200002,30439.949961150007,53325.99807288001 2025-11-27,04:57:05.000,331,11130716,7125,0,1764219424,13176.842383449992,31362.77271684,53325.97012440001 2025-11-27,04:57:06.000,331,11130542,7085,0,1764219425,13176.653766769996,29977.75260531,53325.68365248001 2025-11-27,04:57:07.000,331,11130909,7565,0,1764219426,13176.58640367,26284.600612230002,53325.56487144001 2025-11-27,04:57:08.000,331,11130727,7365,0,1764219427,13176.59987628999,30900.52601709,53325.236476800004 2025-11-27,04:57:09.000,331,11130788,6925,0,1764219428,13176.53924949999,32285.25006516,53324.99891472 2025-11-27,04:57:10.000,331,11130711,7484,0,1764219429,13176.31695126999,27207.486810090006,53324.76135264 2025-11-27,04:57:11.000,331,11130802,7565,0,1764219430,13176.21590661999,23514.503996130006,53324.55173904 2025-11-27,04:57:12.000,331,11130745,7845,0,1764219431,13176.087916729994,28592.11217034,53324.38404816 2025-11-27,04:57:13.000,331,11130944,7085,0,1764219432,13176.007081009993,26745.627812489998,53324.16744744 2025-11-27,04:57:15.000,331,11130751,7645,0,1764219434,13175.825200639993,25822.34686335,53323.60847784 2025-11-27,04:57:16.000,331,11130795,7525,0,1764219435,13175.811728020002,26745.500928149995,53323.45476120001 2025-11-27,04:57:17.000,331,11130783,7605,0,1764219436,13175.973399459988,34131.311475209994,53323.26610896001 2025-11-27,04:57:18.000,331,11130751,7525,0,1764219437,13176.000344699998,29515.153449060002,53323.06348248 2025-11-27,04:57:19.000,331,11130820,7125,0,1764219438,13176.000344699998,29976.765727110003,53322.91675296 2025-11-27,04:57:20.000,331,11130852,7325,0,1764219439,13175.953190529988,28591.907745570003,53322.64425528001 2025-11-27,04:57:21.000,331,11130767,7445,0,1764219440,13175.865618499993,29976.709334069994,53322.336822000005 2025-11-27,04:57:22.000,331,11130602,7205,0,1764219441,13175.717419679997,35054.61357174,53322.1970796 2025-11-27,04:57:23.000,331,11130571,7565,0,1764219442,13175.663529199992,33208.35478605,53321.833749360005 2025-11-27,04:57:24.000,331,11130647,7484,0,1764219443,13175.42775835,30900.37798536,53321.784839520005 2025-11-27,04:57:26.000,331,11130735,7605,0,1764219445,13175.373867869996,29515.287382530005,53321.29574112 2025-11-27,04:57:27.000,331,11130684,6284,0,1764219446,13175.3267137,29977.238018820004,53321.03023056 2025-11-27,04:57:28.000,331,11130928,7285,0,1764219447,13175.441230969991,24899.369026800006,53320.88350104 2025-11-27,04:57:29.000,331,11130741,7765,0,1764219448,13175.474912519996,28130.81005401,53320.64593896 2025-11-27,04:57:30.000,331,11130920,7005,0,1764219449,13175.373867869996,27669.268267260006,53320.3804284 2025-11-27,04:57:31.000,331,11130913,7484,0,1764219450,13175.272823219995,33670.54509276,53320.21972464001 2025-11-27,04:57:32.000,331,11130677,7484,0,1764219451,13175.24587798,29515.99934466,53319.870368640004 2025-11-27,04:57:33.000,331,11130699,7325,0,1764219452,13175.090942849994,30439.329637710005,53319.70966488 2025-11-27,04:57:34.000,331,11130735,6685,0,1764219453,13175.023579749999,28593.021508110003,53319.58389672 2025-11-27,04:57:35.000,331,11130695,7645,0,1764219454,13174.936007719989,31362.751569450003,53319.318386160005 2025-11-27,04:57:37.000,331,11130582,7005,0,1764219456,13174.936007719989,27670.029573299995,53319.01794 2025-11-27,04:57:38.000,331,11130873,7484,0,1764219457,13174.895589859989,29978.38702701,53318.73845520001 2025-11-27,04:57:39.000,331,11130663,7484,0,1764219458,13174.828226759993,30901.710270929994,53318.55679008 2025-11-27,04:57:40.000,331,11130661,7484,0,1764219459,13174.781072589998,35056.474542059994,53318.18647272001 2025-11-27,04:57:41.000,331,11130674,7045,0,1764219460,13174.680027939998,30901.851253529996,53318.10262728 2025-11-27,04:57:42.000,331,11130634,7165,0,1764219461,13174.834963069989,34595.052590520005,53317.85109096001 2025-11-27,04:57:43.000,331,11130710,7365,0,1764219462,13174.902326169999,27670.77678108,53317.7253228 2025-11-27,04:57:44.000,331,11130713,6605,0,1764219463,13175.131360709995,34595.11603269,53317.53667056001 2025-11-27,04:57:45.000,331,11130730,7005,0,1764219464,13175.36713156,31363.949921549996,53317.355005440004 2025-11-27,04:57:46.000,331,11130903,7565,0,1764219465,13175.454703589996,30902.44338045,53317.21526304 2025-11-27,04:57:48.000,331,11130709,7525,0,1764219467,13175.690474440002,29517.73343064,53317.0266108 2025-11-27,04:57:49.000,331,11130612,7085,0,1764219468,13175.757837539997,27209.749580820004,53316.90084264 2025-11-27,04:57:50.000,331,11130852,6885,0,1764219469,13175.872354810002,29056.403117790003,53316.81699720001 2025-11-27,04:57:51.000,331,11130585,7765,0,1764219470,13176.054235179989,30902.887475640004,53316.684241920004 2025-11-27,04:57:52.000,331,11130703,7525,0,1764219471,13176.202433999999,30902.957966939997,53316.62135784 2025-11-27,04:57:53.000,331,11130656,6965,0,1764219472,13176.43820484999,29518.290311909994,53316.35584728 2025-11-27,04:57:54.000,331,11130840,7005,0,1764219473,13176.633557839996,27671.770708409997,53316.29296320001 2025-11-27,04:57:55.000,331,11130874,7045,0,1764219474,13176.882801309992,33673.12507434,53316.29296320001 2025-11-27,04:57:56.000,331,11130667,7805,0,1764219475,13177.233089429988,30441.592408440003,53316.16719504 2025-11-27,04:57:57.000,331,11130747,7565,0,1764219476,13177.441915039999,29057.06573601,53316.202130640006 2025-11-27,04:57:59.000,331,11130805,7685,0,1764219478,13177.893247809996,32750.147237790006,53316.07636248001 2025-11-27,04:58:00.000,331,11130747,7685,0,1764219479,13178.297426409998,27210.877441620003,53316.181169280004 2025-11-27,04:58:01.000,331,11130705,7725,0,1764219480,13178.640978219999,29519.122109250005,53316.17418216001 2025-11-27,04:58:02.000,331,11130710,7045,0,1764219481,13178.87674906999,23979.429365279997,53316.09033672 2025-11-27,04:58:03.000,331,11130741,7765,0,1764219482,13179.280927669992,28134.207734669995,53316.13924656 2025-11-27,04:58:04.000,331,11130568,6925,0,1764219483,13179.456071729997,29057.460487289994,53316.02745264001 2025-11-27,04:58:05.000,331,11130820,7245,0,1764219484,13179.624479479993,32288.92266189,53316.048414 2025-11-27,04:58:06.000,331,11130871,7685,0,1764219485,13179.94108605,31365.726302309995,53316.19514352001 2025-11-27,04:58:07.000,331,11130880,7045,0,1764219486,13180.129702729995,28134.383962919994,53316.27200184001 2025-11-27,04:58:08.000,331,11130533,7484,0,1764219487,13180.365473580001,31366.029414899996,53316.30693744 2025-11-27,04:58:10.000,331,11130790,7005,0,1764219489,13180.938059929998,29981.382907260006,53316.26501472 2025-11-27,04:58:11.000,331,11130789,7484,0,1764219490,13181.18056709,31366.417117050005,53316.251040480005 2025-11-27,04:58:12.000,331,11130779,7484,0,1764219491,13181.537591519991,34598.076667290006,53316.39777 2025-11-27,04:58:13.000,331,11130722,7245,0,1764219492,13181.941770119993,26288.717304150006,53316.48161544001 2025-11-27,04:58:14.000,331,11130710,7245,0,1764219493,13182.33247609999,31366.903507020004,53316.4327056 2025-11-27,04:58:15.000,331,11130690,7245,0,1764219494,13182.608664809995,32290.388880929997,53316.48161544001 2025-11-27,04:58:16.000,331,11130848,7205,0,1764219495,13183.039788649992,33213.972942659995,53316.41174424001 2025-11-27,04:58:17.000,331,11130818,7005,0,1764219496,13183.417022009999,27212.50579065,53316.61437072 2025-11-27,04:58:18.000,331,11130776,7245,0,1764219497,13183.82120061,29982.57421023,53316.69122904 2025-11-27,04:58:19.000,331,11130688,7484,0,1764219498,13184.238851829992,29521.180455210007,53316.81699720001 2025-11-27,04:58:21.000,331,11130818,7325,0,1764219500,13185.006791169995,29982.849126300003,53317.096482 2025-11-27,04:58:22.000,331,11130787,7525,0,1764219501,13185.357079289992,30906.242861520004,53316.94276536001 2025-11-27,04:58:23.000,331,11130643,7605,0,1764219502,13185.734312649998,30906.369745860007,53317.26417288 2025-11-27,04:58:24.000,331,11130625,7445,0,1764219503,13186.084600769995,27674.858227350007,53317.29212136 2025-11-27,04:58:25.000,331,11130648,7325,0,1764219504,13186.529197229996,30445.032383879996,53317.36199256 2025-11-27,04:58:26.000,331,11130595,7805,0,1764219505,13186.953584759998,29983.53994104,53317.38295392 2025-11-27,04:58:27.000,331,11130840,6725,0,1764219506,13187.35776336,28136.963944500007,53317.78820688 2025-11-27,04:58:28.000,331,11130653,7685,0,1764219507,13187.566588969996,32291.855099969995,53317.64846448 2025-11-27,04:58:29.000,331,11130601,7484,0,1764219508,13188.004449120002,28137.006239280003,53317.96987200001 2025-11-27,04:58:30.000,331,11130680,7285,0,1764219509,13188.287374139989,28598.710156019995,53317.94192352 2025-11-27,04:58:32.000,331,11130678,7285,0,1764219511,13189.210248609998,25828.789768169998,53318.28429240001 2025-11-27,04:58:33.000,331,11130654,7205,0,1764219512,13189.560536729994,29983.70207103,53318.47294464001 2025-11-27,04:58:34.000,331,11130752,7205,0,1764219513,13190.005133189996,33677.051439749994,53318.66159688001 2025-11-27,04:58:35.000,331,11130559,7685,0,1764219514,13190.267849279997,26290.585323599997,53318.6336484 2025-11-27,04:58:36.000,331,11130515,7645,0,1764219515,13190.611401089998,32291.981984309998,53318.85024912 2025-11-27,04:58:37.000,331,11130804,7165,0,1764219516,13190.85390825,29522.005203420005,53319.01095288 2025-11-27,04:58:38.000,331,11130646,7005,0,1764219517,13190.96842551999,33215.418014309995,53319.05986272 2025-11-27,04:58:39.000,331,11130563,7805,0,1764219518,13191.123360649995,28598.576222550008,53319.28345056 2025-11-27,04:58:40.000,331,11130818,7285,0,1764219519,13191.372604119992,26290.38794796,53319.437167200005 2025-11-27,04:58:41.000,331,11130585,7565,0,1764219520,13191.520802940002,29060.174402339995,53319.50005128001 2025-11-27,04:58:43.000,331,11130806,7045,0,1764219522,13191.810464269998,26290.07778624,53319.74460048001 2025-11-27,04:58:44.000,331,11130755,7725,0,1764219523,13191.716155929993,27674.94986604,53319.77953608 2025-11-27,04:58:45.000,331,11130694,7005,0,1764219524,13191.776782719993,26751.443344739993,53319.81447168001 2025-11-27,04:58:46.000,331,11130696,7325,0,1764219525,13191.743101169988,26751.288263880007,53319.93325272001 2025-11-27,04:58:47.000,331,11130529,7685,0,1764219526,13191.844145819989,28136.110999769997,53319.97517544 2025-11-27,04:58:48.000,331,11130619,7645,0,1764219527,13191.904772609989,31829.171354160004,53320.038059520004 2025-11-27,04:58:49.000,331,11130724,7005,0,1764219528,13191.958663089994,29059.060639799995,53320.04504664 2025-11-27,04:58:50.000,331,11130655,7725,0,1764219529,13192.039498809994,28596.961971779994,53320.17780192001 2025-11-27,04:58:51.000,331,11130678,7165,0,1764219530,13192.06644404999,32751.789685080003,53320.226711760006 2025-11-27,04:58:52.000,331,11130593,7525,0,1764219531,13192.08665297999,29981.60143029,53320.18478904 2025-11-27,04:58:54.000,331,11130683,7365,0,1764219533,13192.19443394,26288.287307220002,53320.28959584 2025-11-27,04:58:55.000,331,11130701,7725,0,1764219534,13192.180961319995,24903.055721790006,53320.3105572 2025-11-27,04:58:56.000,331,11130684,7085,0,1764219535,13192.160752389995,29057.587371629998,53320.21972464001 2025-11-27,04:58:57.000,331,11130694,7125,0,1764219536,13192.241588109995,29980.755534690004,53320.19876328001 2025-11-27,04:58:58.000,331,11130823,7365,0,1764219537,13192.261797039995,26287.370920319998,53320.21273752 2025-11-27,04:58:59.000,331,11130681,7685,0,1764219538,13192.30895120999,31826.732355180007,53320.30357008 2025-11-27,04:59:00.000,331,11130799,7845,0,1764219539,13192.26853334999,34134.814892819995,53320.30357008 2025-11-27,04:59:01.000,331,11130860,7005,0,1764219540,13192.261797039995,32288.147257589997,53320.14985344001 2025-11-27,04:59:02.000,331,11130578,7045,0,1764219541,13192.282005969995,31826.238916079994,53320.17081480001 2025-11-27,04:59:03.000,331,11130667,7565,0,1764219542,13192.2348518,27671.71431537,53320.24767312001 2025-11-27,04:59:05.000,331,11130480,7125,0,1764219544,13192.201170249995,26286.651909060005,53320.04504664 2025-11-27,04:59:06.000,331,11130847,7484,0,1764219545,13192.20790655999,33672.46245612,53320.25466024 2025-11-27,04:59:07.000,331,11130857,7245,0,1764219546,13192.30895120999,33672.279178740006,53320.05203376001 2025-11-27,04:59:08.000,331,11130581,7525,0,1764219547,13192.22811548999,27670.953009329998,53320.07998224001 2025-11-27,04:59:09.000,331,11130600,6765,0,1764219548,13192.221379179995,27209.115159120003,53319.98216256001 2025-11-27,04:59:10.000,331,11130792,7045,0,1764219549,13192.362841689996,29978.781778289995,53319.870368640004 2025-11-27,04:59:11.000,331,11130854,7245,0,1764219550,13192.443677409996,31363.385991150004,53319.9262656 2025-11-27,04:59:12.000,331,11130658,7205,0,1764219551,13192.571667299992,34132.883431199996,53319.8563944 2025-11-27,04:59:13.000,331,11130560,7205,0,1764219552,13192.787229219997,31362.93484683,53319.81447168001 2025-11-27,04:59:14.000,331,11130699,7445,0,1764219553,13192.874801249993,27669.620723760003,53319.77953608 2025-11-27,04:59:16.000,331,11130700,7005,0,1764219555,13193.144253649989,28592.549216400002,53319.67472928001 2025-11-27,04:59:17.000,331,11130729,7525,0,1764219556,13193.25203461,31362.032558189996,53319.772548960005 2025-11-27,04:59:18.000,331,11130585,7565,0,1764219557,13193.36655187999,27207.444515309995,53319.71665200001 2025-11-27,04:59:19.000,331,11130509,7405,0,1764219558,13193.40696973999,28130.605629240003,53319.67472928001 2025-11-27,04:59:20.000,331,11130789,7805,0,1764219559,13193.55516856,28130.387106209993,53319.723639120006 2025-11-27,04:59:21.000,331,11130908,7005,0,1764219560,13193.61579535,30899.90569365,53319.59787096001 2025-11-27,04:59:22.000,331,11130606,7005,0,1764219561,13193.58885010999,29976.730481460007,53319.63979368 2025-11-27,04:59:23.000,331,11130558,7125,0,1764219562,13193.649476899991,27206.92287969,53319.46511568 2025-11-27,04:59:24.000,331,11130670,7205,0,1764219563,13193.60905903999,29514.941975160007,53319.702677760004 2025-11-27,04:59:25.000,331,11130814,7245,0,1764219564,13193.743785239996,29976.49081104,53319.437167200005 2025-11-27,04:59:27.000,331,11130777,7565,0,1764219566,13193.763994169996,29053.054781040002,53319.42319296 2025-11-27,04:59:28.000,331,11130655,7565,0,1764219567,13193.669685829991,29514.568371269997,53319.4022316 2025-11-27,04:59:29.000,331,11130805,7525,0,1764219568,13193.757257860001,31360.813058700005,53319.35332176 2025-11-27,04:59:30.000,331,11130673,7405,0,1764219569,13194.026710259997,25821.486869490007,53319.30441192 2025-11-27,04:59:31.000,331,11130644,7005,0,1764219570,13194.134491219993,31360.495847850005,53319.24851496 2025-11-27,04:59:32.000,331,11130902,7285,0,1764219571,13194.40394361999,30437.46866739,53319.1576824 2025-11-27,04:59:33.000,331,11130491,7484,0,1764219572,13194.66665970999,30898.827176759994,53319.11575968 2025-11-27,04:59:34.000,331,11130888,6965,0,1764219573,13194.821594839996,30437.348832179996,53319.18563088 2025-11-27,04:59:35.000,331,11130650,7285,0,1764219574,13194.983266279996,31360.69322349,53319.29043768001 2025-11-27,04:59:36.000,331,11130653,7845,0,1764219575,13195.225773439997,29975.743603259994,53319.199605120004 2025-11-27,04:59:38.000,331,11130890,6885,0,1764219577,13195.427862739998,27667.816146480007,53319.19261800001 2025-11-27,04:59:39.000,331,11130844,7365,0,1764219578,13195.394181189993,26744.683229069997,53319.11575968 2025-11-27,04:59:40.000,331,11130664,7205,0,1764219579,13195.501962149989,28591.181685179996,53319.16466952001 2025-11-27,04:59:41.000,331,11130644,7205,0,1764219580,13195.549116319999,32745.938907179996,53319.13672104 2025-11-27,04:59:42.000,331,11130686,6725,0,1764219581,13195.609743109999,29052.984289739994,53319.1576824 2025-11-27,04:59:43.000,331,11130678,7125,0,1764219582,13195.501962149989,31361.17256433,53319.052875600006 2025-11-27,04:59:44.000,331,11130863,7565,0,1764219583,13195.454807979993,29514.667059090003,53318.983004400005 2025-11-27,04:59:45.000,331,11130538,7285,0,1764219584,13195.475016909993,30899.799956699993,53319.031914240004 2025-11-27,04:59:46.000,331,11130582,7405,0,1764219585,13195.272927609993,32284.538103030005,53318.92012032 2025-11-27,04:59:47.000,331,11130720,7205,0,1764219586,13195.151674029992,38285.39902986,53318.80133928 2025-11-27,04:59:49.000,331,11130823,7165,0,1764219588,13194.75423174,34592.52195285,53318.75242944 2025-11-27,04:59:50.000,331,11130715,7565,0,1764219589,13194.457834099994,28591.731517320004,53318.72448096 2025-11-27,04:59:51.000,331,11130630,7125,0,1764219590,13194.228799559998,30437.891615190005,53318.35416360001 2025-11-27,04:59:52.000,331,11130674,7365,0,1764219591,13193.898720370002,30899.348812380005,53318.479931760005 2025-11-27,04:59:53.000,331,11130673,7845,0,1764219592,13193.642740589996,28591.266274740003,53318.361150720004 2025-11-27,04:59:54.000,331,11130652,7045,0,1764219593,13193.29245247,29514.39919215,53318.20743408001 2025-11-27,04:59:55.000,331,11130741,7605,0,1764219594,13193.144253649989,34130.35279352999,53318.11660152001 2025-11-27,04:59:56.000,331,11130667,7445,0,1764219595,13192.854592319993,28590.885621719994,53318.01179472 2025-11-27,04:59:57.000,331,11130651,7484,0,1764219596,13192.713129809992,29052.159541529996,53317.7253228 2025-11-27,04:59:58.000,331,11130684,6965,0,1764219597,13192.564930989996,29513.630836979995,53317.662438720006 2025-11-27,05:00:00.000,331,11130709,6765,0,1764219599,13192.25506073,28590.117266550005,53317.26417288 2025-11-27,05:00:01.000,331,11130776,6965,0,1764219600,13192.019289879994,30897.776856390003,53317.040585040006 2025-11-27,05:00:02.000,331,11130634,7205,0,1764219601,13191.924981539989,29512.728548340005,53316.81699720001 2025-11-27,05:00:03.000,331,11130718,7285,0,1764219602,13191.871091059998,25819.914913500004,53316.6423192 2025-11-27,05:00:04.000,331,11130658,7365,0,1764219603,13191.574693419992,31358.881597080006,53316.40475712 2025-11-27,05:00:05.000,331,11130635,7525,0,1764219604,13191.527539249997,30897.050795999996,53316.35584728 2025-11-27,05:00:06.000,331,11130537,7685,0,1764219605,13191.386076739996,29050.538241629998,53316.1881564 2025-11-27,05:00:07.000,331,11130603,7645,0,1764219606,13191.25808685,30435.184749270004,53315.93662008001 2025-11-27,05:00:08.000,331,11130725,7484,0,1764219607,13191.15030588999,30896.663093850002,53315.70604512 2025-11-27,05:00:09.000,331,11130717,7484,0,1764219608,13190.97516183,28126.96122903,53315.50341864001 2025-11-27,05:00:11.000,331,11130561,7285,0,1764219610,13190.813490389999,27664.792069710005,53315.1051528 2025-11-27,05:00:12.000,331,11130778,7205,0,1764219611,13190.604664779989,29049.650051250006,53314.84662936 2025-11-27,05:00:13.000,331,11130914,7045,0,1764219612,13190.389102859997,35973.38307768,53314.58810592 2025-11-27,05:00:14.000,331,11130704,7125,0,1764219613,13190.166804629996,26741.504071439995,53314.406440800005 2025-11-27,05:00:15.000,331,11130638,7205,0,1764219614,13189.924297469996,28587.509088449995,53314.119968880004 2025-11-27,05:00:16.000,331,11130741,7445,0,1764219615,13189.641372449994,28587.558432360005,53313.84048408 2025-11-27,05:00:17.000,331,11130596,7085,0,1764219616,13189.493173629999,31357.03472502,53313.498115200004 2025-11-27,05:00:18.000,331,11130669,7725,0,1764219617,13189.196775989993,29510.620858470007,53313.32343720001 2025-11-27,05:00:19.000,331,11130619,7484,0,1764219618,13188.927323589996,30895.309660889994,53313.12779784001 2025-11-27,05:00:20.000,331,11130876,7125,0,1764219619,13188.50967236999,28125.84746649,53312.86927440001 2025-11-27,05:00:22.000,331,11130790,7285,0,1764219621,13187.849513989997,29510.677251510002,53312.19152376 2025-11-27,05:00:23.000,331,11130844,6965,0,1764219622,13187.51269848999,30895.09818699,53312.07972984001 2025-11-27,05:00:24.000,331,11130705,7525,0,1764219623,13187.034420479999,29510.423482829996,53311.65351552 2025-11-27,05:00:25.000,331,11130743,7565,0,1764219624,13186.697604979992,27202.150618679996,53311.26223680001 2025-11-27,05:00:26.000,331,11130689,7525,0,1764219625,13186.2395359,28586.924010660005,53310.954803520006 2025-11-27,05:00:27.000,331,11130787,7405,0,1764219626,13185.895984089999,26740.214080649996,53310.69628008 2025-11-27,05:00:28.000,331,11130710,6445,0,1764219627,13185.451387629997,28586.599750680005,53310.31198848 2025-11-27,05:00:29.000,331,11130738,6205,0,1764219628,13185.1617263,29047.760884410003,53309.948658240006 2025-11-27,05:00:30.000,331,11130768,7245,0,1764219629,13184.966373309995,29970.809212260006,53309.64122496 2025-11-27,05:00:31.000,331,11130739,7405,0,1764219630,13184.488095299988,31816.793081879994,53309.26392048 2025-11-27,05:00:33.000,331,11130710,6925,0,1764219632,13184.003080980001,26738.86769682,53308.586169840004 2025-11-27,05:00:34.000,331,11130927,7845,0,1764219633,13183.726892269995,30431.23723647,53308.26476232001 2025-11-27,05:00:35.000,331,11130660,7325,0,1764219634,13183.430494629989,30430.7508465,53307.747715440004 2025-11-27,05:00:36.000,331,11130676,6365,0,1764219635,13183.053261269997,27660.922097339993,53307.58701168 2025-11-27,05:00:37.000,331,11130663,7645,0,1764219636,13182.790545179996,28122.15372237,53307.195732960005 2025-11-27,05:00:38.000,331,11130781,7285,0,1764219637,13182.608664809995,28121.85060978,53307.00708072 2025-11-27,05:00:39.000,331,11130582,6885,0,1764219638,13182.366157649994,28121.392416329996,53306.67169896 2025-11-27,05:00:40.000,331,11130642,7365,0,1764219639,13182.31226716999,27659.56161525,53306.32234296 2025-11-27,05:00:41.000,331,11130718,7125,0,1764219640,13182.116914179998,26274.330029820005,53305.88914152 2025-11-27,05:00:42.000,331,11130562,7125,0,1764219641,13181.854198089997,32735.64012825,53305.539785520006 2025-11-27,05:00:44.000,331,11130865,7484,0,1764219643,13181.685790340001,29965.550561280004,53305.00177728 2025-11-27,05:00:45.000,331,11130650,7085,0,1764219644,13181.551064139996,28580.57979366,53304.5895372 2025-11-27,05:00:46.000,331,11130566,7085,0,1764219645,13181.34223853,30426.549565020003,53304.23319408 2025-11-27,05:00:47.000,331,11130661,7645,0,1764219646,13181.23445756999,32733.828501840006,53304.05152896001 2025-11-27,05:00:48.000,331,11130782,6885,0,1764219647,13181.207512329995,30887.330045730007,53303.66025024 2025-11-27,05:00:49.000,331,11130787,7525,0,1764219648,13181.018895649999,31810.068211859994,53303.457623760005 2025-11-27,05:00:50.000,331,11130670,7125,0,1764219649,13180.978477789999,31809.560674499997,53303.26897152 2025-11-27,05:00:51.000,331,11130798,7045,0,1764219650,13180.796597419998,29040.373396170005,53303.14320336001 2025-11-27,05:00:52.000,331,11130563,7845,0,1764219651,13180.843751589993,27193.726908330005,53302.75891176001 2025-11-27,05:00:53.000,331,11130800,7085,0,1764219652,13180.715761699998,34578.028941569995,53302.43051712 2025-11-27,05:00:55.000,331,11130777,7685,0,1764219654,13180.426100370001,24885.454044180005,53302.0043028 2025-11-27,05:00:56.000,331,11130702,7085,0,1764219655,13180.23748368999,29039.097503640005,53301.73879224 2025-11-27,05:00:57.000,331,11130808,6245,0,1764219656,13180.0421307,29500.420767360003,53301.64097256 2025-11-27,05:00:58.000,331,11130885,7685,0,1764219657,13179.85351401999,30884.84875197,53301.24969384001 2025-11-27,05:00:59.000,331,11130830,7125,0,1764219658,13179.637952099998,23500.243606140008,53301.0959772 2025-11-27,05:01:00.000,331,11130739,7484,0,1764219659,13179.442599109992,29961.490262399995,53300.83745376001 2025-11-27,05:01:01.000,331,11130915,6765,0,1764219660,13179.361763389992,32730.635245950005,53300.64880152001 2025-11-27,05:01:02.000,331,11130841,7325,0,1764219661,13179.10578361,35037.97057581,53300.439187920005 2025-11-27,05:01:03.000,331,11130773,7484,0,1764219662,13179.011475269996,28576.55474043,53300.103806160005 2025-11-27,05:01:04.000,331,11130721,7005,0,1764219663,13178.88348538,29961.137805899998,53299.950089519996 2025-11-27,05:01:06.000,331,11130767,6685,0,1764219665,13178.88348538,30422.383529190003,53299.551823680005 2025-11-27,05:01:07.000,331,11130925,7285,0,1764219666,13178.82285859,33191.542611,53299.4190684 2025-11-27,05:01:08.000,331,11130724,7285,0,1764219667,13178.87674906999,34575.949448219995,53299.279325999996 2025-11-27,05:01:09.000,331,11130786,7045,0,1764219668,13178.93737585999,33191.52851274,53298.95093136001 2025-11-27,05:01:10.000,331,11130821,6725,0,1764219669,13178.930639549995,27191.55577629,53298.76926624 2025-11-27,05:01:11.000,331,11130808,6845,0,1764219670,13178.94411217,24883.677663420007,53298.61554960001 2025-11-27,05:01:12.000,331,11130787,7525,0,1764219671,13178.99800264999,32268.162974039995,53298.405936 2025-11-27,05:01:13.000,331,11130728,6124,0,1764219672,13179.152937779996,23498.967713610007,53298.28016784001 2025-11-27,05:01:14.000,331,11130825,7565,0,1764219673,13179.294400289997,29498.750123549995,53298.210296640005 2025-11-27,05:01:15.000,331,11130657,7484,0,1764219674,13179.456071729997,27652.590025679994,53297.89587624001 2025-11-27,05:01:17.000,331,11130591,7325,0,1764219676,13179.765941989994,26267.591061540006,53297.66530128 2025-11-27,05:01:18.000,331,11130677,7405,0,1764219677,13180.028658079995,27190.59709461,53297.588442960005 2025-11-27,05:01:19.000,331,11130835,6685,0,1764219678,13180.08254856,29498.2214388,53297.41376496001 2025-11-27,05:01:20.000,331,11130744,7045,0,1764219679,13180.331792029996,29959.558800779996,53297.35088088 2025-11-27,05:01:21.000,331,11130754,7085,0,1764219680,13180.533881329997,27190.43496462,53297.16921576 2025-11-27,05:01:22.000,331,11130759,7165,0,1764219681,13180.533881329997,34574.6524083,53297.204151360005 2025-11-27,05:01:23.000,331,11130810,6445,0,1764219682,13180.709025390002,27651.666589650005,53297.09934456001 2025-11-27,05:01:24.000,331,11130777,7845,0,1764219683,13180.863960519993,29959.35437601,53297.10633168001 2025-11-27,05:01:25.000,331,11130724,7165,0,1764219684,13180.897642069998,26728.47023007,53296.93165368001 2025-11-27,05:01:26.000,331,11130757,7285,0,1764219685,13180.904378379993,23959.522622160002,53296.86178248001 2025-11-27,05:01:28.000,331,11130837,6525,0,1764219687,13181.05257719999,31343.556788460002,53296.652168880006 2025-11-27,05:01:29.000,331,11130592,6925,0,1764219688,13181.11320398999,25805.358460050003,53296.659156 2025-11-27,05:01:30.000,331,11130624,7245,0,1764219689,13181.146885539994,28574.48934534,53296.67313024001 2025-11-27,05:01:31.000,331,11130707,7525,0,1764219690,13181.27487542999,31343.782360619996,53296.68710448 2025-11-27,05:01:32.000,331,11130696,7045,0,1764219691,13181.35571114999,29959.05126342,53296.414606800005 2025-11-27,05:01:33.000,331,11130771,7325,0,1764219692,13181.47696472999,31343.74711497,53296.28185152 2025-11-27,05:01:34.000,331,11130642,6965,0,1764219693,13181.604954620001,22113.292032989993,53296.23294168 2025-11-27,05:01:35.000,331,11130600,7205,0,1764219694,13181.712735579997,28574.841801839997,53296.198006080005 2025-11-27,05:01:36.000,331,11130612,7005,0,1764219695,13181.780098679992,27651.779375729995,53296.14210912001 2025-11-27,05:01:37.000,331,11130603,7484,0,1764219696,13181.827252850002,29497.946522729995,53296.15608336 2025-11-27,05:01:39.000,331,11130803,7525,0,1764219698,13182.022605839993,24882.62029392,53296.16307048 2025-11-27,05:01:40.000,331,11130812,7125,0,1764219699,13182.076496319998,26728.590065280005,53296.11416064 2025-11-27,05:01:41.000,331,11130832,7165,0,1764219700,13182.197749899999,31344.022031040004,53296.07223792001 2025-11-27,05:01:42.000,331,11130730,6965,0,1764219701,13182.278585619999,30882.332212559995,53296.10717352 2025-11-27,05:01:43.000,331,11130683,7484,0,1764219702,13182.37289395999,28113.074442929996,53296.05826368 2025-11-27,05:01:44.000,331,11130725,6605,0,1764219703,13182.298794549999,30882.155984309997,53295.91852128 2025-11-27,05:01:45.000,331,11130717,6725,0,1764219704,13182.325739789994,28112.989853370003,53295.86961144 2025-11-27,05:01:46.000,331,11130762,5805,0,1764219705,13182.325739789994,26266.597134209995,53295.84166296 2025-11-27,05:01:47.000,331,11130743,7405,0,1764219706,13182.33921241,31343.338265430008,53295.8207016 2025-11-27,05:01:48.000,331,11130582,6765,0,1764219707,13182.33921241,29497.093578,53295.80672736001 2025-11-27,05:01:50.000,331,11130729,7525,0,1764219709,13182.319003479999,24420.04228506,53295.58313952 2025-11-27,05:01:51.000,331,11130778,7045,0,1764219710,13182.33921241,33188.65951683,53295.694933440005 2025-11-27,05:01:52.000,331,11130563,7605,0,1764219711,13182.29205823999,25804.167157079995,53295.646023600006 2025-11-27,05:01:53.000,331,11130636,7205,0,1764219712,13182.103441559993,31803.787437029998,53295.61807512001 2025-11-27,05:01:54.000,331,11130696,7165,0,1764219713,13182.009133219988,31803.90727224,53295.45038424001 2025-11-27,05:01:55.000,331,11130784,7325,0,1764219714,13181.995660599998,26265.490420799993,53295.56916528001 2025-11-27,05:01:56.000,331,11130710,7205,0,1764219715,13181.914824879997,31342.238601150006,53295.45038424001 2025-11-27,05:01:57.000,331,11130741,7725,0,1764219716,13181.786834990002,31803.406784010003,53295.34557744 2025-11-27,05:01:58.000,331,11130848,7165,0,1764219717,13181.739680819992,27188.17219389,53295.32461608 2025-11-27,05:01:59.000,331,11130838,7085,0,1764219718,13181.490437349996,28572.656571540007,53295.289680480004 2025-11-27,05:02:01.000,331,11130759,7325,0,1764219720,13181.19403970999,28572.58608024,53294.99622144001 2025-11-27,05:02:02.000,331,11130988,7205,0,1764219721,13181.11320398999,29034.0362283,53294.91936312001 2025-11-27,05:02:03.000,331,11130684,6885,0,1764219722,13181.059313509999,31803.378587490006,53294.94032448 2025-11-27,05:02:04.000,331,11130597,7565,0,1764219723,13181.018895649999,29956.978819199998,53294.84949192001 2025-11-27,05:02:05.000,331,11130814,7325,0,1764219724,13181.018895649999,32264.59611426,53294.79359496 2025-11-27,05:02:06.000,331,11130781,7565,0,1764219725,13181.03236826999,35033.64945912,53294.67481392 2025-11-27,05:02:07.000,331,11130741,7525,0,1764219726,13180.931323619989,27649.523654129996,53294.51411016001 2025-11-27,05:02:08.000,331,11130654,7165,0,1764219727,13180.958268859998,28110.839868719995,53294.38135488 2025-11-27,05:02:09.000,331,11130844,7125,0,1764219728,13180.931323619989,24880.505554920004,53294.388342 2025-11-27,05:02:10.000,331,11130822,6605,0,1764219729,13180.938059929998,27649.64348934,53294.51411016001 2025-11-27,05:02:12.000,331,11130957,7484,0,1764219731,13180.971741479989,29495.83178373,53294.40930336 2025-11-27,05:02:13.000,331,11130840,6845,0,1764219732,13180.904378379993,29495.747194170006,53294.12283144 2025-11-27,05:02:14.000,331,11130729,6685,0,1764219733,13180.951532549989,29957.021113979994,53294.29052232 2025-11-27,05:02:15.000,331,11130803,6565,0,1764219734,13180.904378379993,32264.666605560007,53294.02501176 2025-11-27,05:02:16.000,331,11130695,7484,0,1764219735,13180.863960519993,29034.01508091,53294.05296024 2025-11-27,05:02:17.000,331,11130584,7045,0,1764219736,13180.850487899988,35495.21239325999,53293.91321784001 2025-11-27,05:02:18.000,331,11130712,7365,0,1764219737,13180.789861109988,33648.9606567,53293.98308904 2025-11-27,05:02:19.000,331,11130822,6885,0,1764219738,13180.749443250003,30879.914360969997,53293.97610192 2025-11-27,05:02:20.000,331,11130818,7085,0,1764219739,13180.675343839997,28110.825770459996,53293.79443680001 2025-11-27,05:02:21.000,331,11130702,7165,0,1764219740,13180.634925979997,34110.178183469994,53293.72456560001 2025-11-27,05:02:23.000,331,11130801,7445,0,1764219742,13180.506936090002,26725.883199360003,53293.752514080006 2025-11-27,05:02:24.000,331,11130568,7285,0,1764219743,13180.318319409991,32725.432988009998,53293.5498876 2025-11-27,05:02:25.000,331,11130768,7405,0,1764219744,13180.365473580001,26725.862051970005,53293.47302928 2025-11-27,05:02:26.000,331,11130797,7685,0,1764219745,13180.230747379996,32263.722022140006,53293.563861840004 2025-11-27,05:02:27.000,331,11130647,7365,0,1764219746,13180.05560331999,36417.27384291,53293.47302928 2025-11-27,05:02:28.000,331,11130738,6965,0,1764219747,13179.99497652999,29494.393761209998,53293.3752096 2025-11-27,05:02:29.000,331,11130641,7525,0,1764219748,13179.968031289995,30417.322253849998,53293.43110656 2025-11-27,05:02:30.000,331,11130850,6965,0,1764219749,13179.738996749998,26725.093696800002,53293.28437704 2025-11-27,05:02:31.000,331,11130853,7645,0,1764219750,13179.664897339993,31340.194353450002,53293.32629976 2025-11-27,05:02:32.000,331,11130868,7205,0,1764219751,13179.651424719988,32724.403815030004,53293.18655736 2025-11-27,05:02:34.000,331,11130636,7045,0,1764219753,13179.557116379998,28109.211519689998,53293.20053160001 2025-11-27,05:02:35.000,331,11130593,7525,0,1764219754,13179.543643759993,31801.0312272,53293.01886648 2025-11-27,05:02:36.000,331,11130712,7165,0,1764219755,13179.483016969993,32262.35449092,53293.03982784 2025-11-27,05:02:37.000,331,11130689,7405,0,1764219756,13179.469544350002,34569.915392940005,53293.03982784 2025-11-27,05:02:38.000,331,11130671,7605,0,1764219757,13179.442599109992,28108.70398233,53293.060789200004 2025-11-27,05:02:39.000,331,11130864,6925,0,1764219758,13179.543643759993,32723.240708579993,53292.94899528 2025-11-27,05:02:40.000,331,11130776,7165,0,1764219759,13179.563852689993,27646.654658219995,53292.90008544 2025-11-27,05:02:41.000,331,11130785,7685,0,1764219760,13179.577325309998,31338.432070950003,53292.75335592 2025-11-27,05:02:42.000,331,11130628,7125,0,1764219761,13179.469544350002,22569.857133960002,53292.914059680006 2025-11-27,05:02:43.000,331,11130719,7325,0,1764219762,13179.523434829993,33184.23266319001,53292.87213696 2025-11-27,05:02:45.000,331,11130640,7085,0,1764219764,13179.543643759993,28569.146104800006,53292.88611120001 2025-11-27,05:02:46.000,331,11130807,7445,0,1764219765,13179.604270549993,28568.969876550007,53292.73938168001 2025-11-27,05:02:47.000,331,11130897,7525,0,1764219766,13179.624479479993,30876.03733947,53292.86514984001 2025-11-27,05:02:48.000,331,11130967,7525,0,1764219767,13179.617743169998,29030.20855071,53292.914059680006 2025-11-27,05:02:49.000,331,11130826,6925,0,1764219768,13179.685106269993,32260.669748850007,53292.88611120001 2025-11-27,05:02:50.000,331,11130751,7525,0,1764219769,13179.651424719988,31337.614371870004,53292.80226576 2025-11-27,05:02:51.000,331,11130595,7405,0,1764219770,13179.536907449998,24876.776565149994,53292.8511756 2025-11-27,05:02:52.000,331,11130691,7445,0,1764219771,13179.611006859988,31337.572077089993,53292.86514984001 2025-11-27,05:02:53.000,331,11130680,6885,0,1764219772,13179.563852689993,31337.621421000003,53292.7813044 2025-11-27,05:02:54.000,331,11130729,7405,0,1764219773,13179.462808039993,35952.59519331,53292.92803392 2025-11-27,05:02:56.000,331,11130695,7365,0,1764219775,13179.227037190001,27184.32336891,53292.85816272 2025-11-27,05:02:57.000,331,11130734,6925,0,1764219776,13179.220300879992,27645.773516970003,53292.76733016001 2025-11-27,05:02:58.000,331,11130780,7085,0,1764219777,13179.051893129996,24415.136090579996,53292.746368800006 2025-11-27,05:02:59.000,331,11130661,7445,0,1764219778,13178.971057409995,32260.845977100005,53292.61361352 2025-11-27,05:03:00.000,331,11130633,7484,0,1764219779,13179.011475269996,32260.627454069996,53292.676497600005 2025-11-27,05:03:01.000,331,11130685,7605,0,1764219780,13178.98453003,27645.829910009998,53292.78829152001 2025-11-27,05:03:02.000,331,11130767,7484,0,1764219781,13178.971057409995,25799.923580820003,53292.57169080001 2025-11-27,05:03:03.000,331,11130808,7005,0,1764219782,13178.92390324,29030.03232246,53292.57169080001 2025-11-27,05:03:04.000,331,11130641,7325,0,1764219783,13178.95758478999,33183.54184845,53292.48085824001 2025-11-27,05:03:05.000,331,11130744,7005,0,1764219784,13178.870012759995,30414.43211055,53292.50181960001 2025-11-27,05:03:07.000,331,11130768,7165,0,1764219786,13178.768968109995,30875.508654720004,53292.508806720005 2025-11-27,05:03:08.000,331,11130960,7085,0,1764219787,13178.82285859,29490.85509795,53292.27823176 2025-11-27,05:03:09.000,331,11130723,7484,0,1764219788,13178.7622318,30875.318328210007,53292.34810296 2025-11-27,05:03:10.000,331,11130754,7165,0,1764219789,13178.79591334999,31336.8460167,53292.30618024 2025-11-27,05:03:11.000,331,11130695,7605,0,1764219790,13178.73528655999,30874.867183890005,53292.222334800004 2025-11-27,05:03:12.000,331,11130756,7045,0,1764219791,13178.640978219999,28567.355625779994,53292.18041208 2025-11-27,05:03:13.000,331,11130615,7405,0,1764219792,13178.580351429999,25798.330477440002,53292.14547648001 2025-11-27,05:03:14.000,331,11130772,7125,0,1764219793,13178.627505599994,29489.973956700007,53292.11054088 2025-11-27,05:03:15.000,331,11130775,7484,0,1764219794,13178.61403297999,31335.689959380004,53292.04066968 2025-11-27,05:03:16.000,331,11130712,7005,0,1764219795,13178.61403297999,28105.292203410005,53291.99175984 2025-11-27,05:03:18.000,331,11130734,7085,0,1764219797,13178.499515709998,28105.073680379995,53291.83105608001 2025-11-27,05:03:19.000,331,11130614,7125,0,1764219798,13178.405207369993,32719.377785339995,53291.81009472001 2025-11-27,05:03:20.000,331,11130742,7285,0,1764219799,13178.499515709998,30412.063602869996,53291.81009472001 2025-11-27,05:03:21.000,331,11130814,7045,0,1764219800,13178.411943679988,32257.828949460003,53291.83105608001 2025-11-27,05:03:22.000,331,11130659,7525,0,1764219801,13178.499515709998,30873.245883990006,53291.68432656 2025-11-27,05:03:23.000,331,11130824,7285,0,1764219802,13178.512988329989,30411.640655070005,53291.670352320005 2025-11-27,05:03:24.000,331,11130912,7045,0,1764219803,13178.486043089993,28565.600392409993,53291.51663568 2025-11-27,05:03:25.000,331,11130831,7725,0,1764219804,13178.445625229993,29027.1280809,53291.36291904 2025-11-27,05:03:26.000,331,11130670,7045,0,1764219805,13178.465834159993,33641.833986269994,53291.43977736 2025-11-27,05:03:27.000,331,11130696,6845,0,1764219806,13178.304162719993,30411.21770727,53291.334970560005 2025-11-27,05:03:29.000,331,11130685,7445,0,1764219808,13178.283953789993,34102.94577609,53291.29304784 2025-11-27,05:03:30.000,331,11130658,7165,0,1764219809,13178.243535929993,33641.36169455999,53291.13933120001 2025-11-27,05:03:31.000,331,11130819,7765,0,1764219810,13178.230063310002,29487.97200378,53291.118369840005 2025-11-27,05:03:32.000,331,11130821,7165,0,1764219811,13178.176172829997,31333.906529490007,53290.97164032001 2025-11-27,05:03:33.000,331,11130744,7005,0,1764219812,13178.027974010001,29026.380873119997,53291.06247288001 2025-11-27,05:03:34.000,331,11130557,7445,0,1764219813,13178.048182940001,24411.696115140003,53290.8598464 2025-11-27,05:03:35.000,331,11130577,7605,0,1764219814,13177.940401979991,29026.34562747,53291.0345244 2025-11-27,05:03:36.000,331,11130669,7565,0,1764219815,13177.86630257,29026.268087040007,53290.80394944001 2025-11-27,05:03:37.000,331,11130749,7725,0,1764219816,13177.711367439995,30410.75246469,53290.74106536 2025-11-27,05:03:38.000,331,11130747,7605,0,1764219817,13177.59685016999,27180.17143134,53290.6502328 2025-11-27,05:03:40.000,331,11130743,7484,0,1764219819,13177.428442419994,31794.743403240005,53290.566387360006 2025-11-27,05:03:41.000,331,11130807,7685,0,1764219820,13177.212880499988,27179.84012223,53290.51747752001 2025-11-27,05:03:42.000,331,11130697,7605,0,1764219821,13177.192671569988,30871.39901193,53290.32183816001 2025-11-27,05:03:43.000,331,11130808,6965,0,1764219822,13177.105099539993,29025.53497752,53290.447606320005 2025-11-27,05:03:44.000,331,11130625,7565,0,1764219823,13177.037736439997,28564.08482946,53290.377735120004 2025-11-27,05:03:45.000,331,11130807,7685,0,1764219824,13176.889537620002,26717.826043769994,53290.14716016 2025-11-27,05:03:46.000,331,11130936,7325,0,1764219825,13176.970373340002,24410.384976960006,53290.231005600006 2025-11-27,05:03:47.000,331,11130739,7484,0,1764219826,13176.896273929997,31793.897507639995,53290.021392 2025-11-27,05:03:48.000,331,11130722,7125,0,1764219827,13176.815438209997,28563.415162110003,53289.9515208 2025-11-27,05:03:49.000,331,11130690,7045,0,1764219828,13176.795229279996,27178.973079240008,53289.86068824 2025-11-27,05:03:51.000,331,11130703,7365,0,1764219830,13176.727866180001,31332.080804819998,53289.86767536001 2025-11-27,05:03:52.000,331,11130698,7005,0,1764219831,13176.754811419996,32716.403052480004,53289.874662480004 2025-11-27,05:03:53.000,331,11130595,7525,0,1764219832,13176.680712009991,32254.82602008,53289.73492008 2025-11-27,05:03:54.000,331,11130906,7085,0,1764219833,13176.673975699996,29947.36380588,53289.5672292 2025-11-27,05:03:55.000,331,11130756,7125,0,1764219834,13176.640294149991,30408.715266119994,53289.62312616 2025-11-27,05:03:56.000,331,11130851,7565,0,1764219835,13176.633557839996,27639.965033850007,53289.64408752 2025-11-27,05:03:57.000,331,11130642,7005,0,1764219836,13176.68744832,35946.07474806,53289.61613904 2025-11-27,05:03:58.000,331,11130722,7285,0,1764219837,13176.58640367,37791.818947260006,53289.53229360001 2025-11-27,05:03:59.000,331,11130681,7565,0,1764219838,13176.57966735999,32715.6558447,53289.46242240001 2025-11-27,05:04:00.000,331,11130922,6485,0,1764219839,13176.43820484999,28562.590413900005,53289.30870576 2025-11-27,05:04:02.000,331,11130717,7645,0,1764219841,13176.33716019999,32253.817994490004,53289.2528088 2025-11-27,05:04:03.000,331,11130633,7525,0,1764219842,13176.451677469995,26255.092954050007,53289.371589840004 2025-11-27,05:04:04.000,331,11130705,6885,0,1764219843,13176.33716019999,34099.57629195,53289.36460272001 2025-11-27,05:04:05.000,331,11130712,6284,0,1764219844,13176.370841749995,28100.682072390002,53289.09909216001 2025-11-27,05:04:06.000,331,11130984,7125,0,1764219845,13176.42473223,29485.046614830004,53289.00825960001 2025-11-27,05:04:07.000,331,11130505,7565,0,1764219846,13176.36410544,31330.699175340007,53289.08511792 2025-11-27,05:04:08.000,331,11130780,7085,0,1764219847,13176.350632819995,26715.908680409993,53289.02223384 2025-11-27,05:04:09.000,331,11130632,7285,0,1764219848,13176.188961379994,29023.095978540005,53288.98031112001 2025-11-27,05:04:10.000,331,11130874,7325,0,1764219849,13176.074444109989,30868.882472519996,53288.819607360005 2025-11-27,05:04:11.000,331,11130797,7645,0,1764219850,13176.007081009993,30868.783784700005,53288.82659448 2025-11-27,05:04:13.000,331,11130704,5965,0,1764219852,13175.831936950002,22562.34276138,53288.80563312 2025-11-27,05:04:14.000,331,11130648,7165,0,1764219853,13175.616375029997,29945.643818159995,53288.76371040001 2025-11-27,05:04:15.000,331,11130852,6165,0,1764219854,13175.629847650001,30868.17755952,53288.554096800006 2025-11-27,05:04:16.000,331,11130753,7605,0,1764219855,13175.40754942,29945.086936890002,53288.58204528 2025-11-27,05:04:17.000,331,11130771,7725,0,1764219856,13175.34018631999,29022.18664077,53288.47723848001 2025-11-27,05:04:18.000,331,11130696,7005,0,1764219857,13175.212196429995,28560.778787489995,53288.365444560004 2025-11-27,05:04:19.000,331,11130779,7805,0,1764219858,13175.19872380999,28099.194705960006,53288.11390824 2025-11-27,05:04:20.000,331,11130807,7645,0,1764219859,13174.895589859989,31329.296398470004,53288.19076656001 2025-11-27,05:04:21.000,331,11130653,7445,0,1764219860,13174.828226759993,32251.985220689996,53288.05801128 2025-11-27,05:04:22.000,331,11130922,7205,0,1764219861,13174.733918419988,30867.655923900005,53288.11390824 2025-11-27,05:04:24.000,331,11130727,7484,0,1764219863,13174.430784470002,34558.90465188,53287.79250072 2025-11-27,05:04:25.000,331,11130716,7085,0,1764219864,13174.302794579991,28559.954039279997,53287.72961664 2025-11-27,05:04:26.000,331,11130840,7085,0,1764219865,13174.18827731,32712.829143569994,53287.63878408001 2025-11-27,05:04:27.000,331,11130831,7605,0,1764219866,13174.013133249995,27636.807023610003,53287.77153936 2025-11-27,05:04:28.000,331,11130759,7645,0,1764219867,13173.87840704999,29482.487780640004,53287.58288712 2025-11-27,05:04:29.000,331,11130906,6845,0,1764219868,13173.763889779999,30405.345781979995,53287.42218336001 2025-11-27,05:04:30.000,331,11130911,7845,0,1764219869,13173.561800479998,29943.458587860005,53287.34532504 2025-11-27,05:04:31.000,331,11130687,7484,0,1764219870,13173.548327859993,31788.941969249994,53287.27545384 2025-11-27,05:04:32.000,331,11130756,7125,0,1764219871,13173.427074279993,33173.23602039,53287.142698560005 2025-11-27,05:04:33.000,331,11130841,7645,0,1764219872,13173.406865349993,22559.917860660003,53286.93308496 2025-11-27,05:04:35.000,331,11130653,7484,0,1764219874,13173.251930220002,28097.051770439997,53286.75141984001 2025-11-27,05:04:36.000,331,11130908,6045,0,1764219875,13173.258666529997,26250.976262130003,53286.758406960005 2025-11-27,05:04:37.000,331,11130624,7165,0,1764219876,13173.211512360002,34095.26222439,53286.590716080005 2025-11-27,05:04:38.000,331,11130531,6685,0,1764219877,13173.164358189992,28096.54423308,53286.46494792001 2025-11-27,05:04:39.000,331,11130736,7165,0,1764219878,13173.103731399991,30403.245141239997,53286.33917976 2025-11-27,05:04:40.000,331,11130661,7484,0,1764219879,13173.070049850001,29480.175665999996,53286.353154000004 2025-11-27,05:04:41.000,331,11130730,6885,0,1764219880,13173.036368299996,37785.79899024,53286.22039872 2025-11-27,05:04:42.000,331,11130848,7085,0,1764219881,13172.86796055,29018.387159699996,53286.19245024 2025-11-27,05:04:43.000,331,11130803,7484,0,1764219882,13172.69955279999,29479.696325159995,53285.91296544001 2025-11-27,05:04:44.000,331,11130696,6965,0,1764219883,13172.76017958999,26249.40430614,53285.919952560005 2025-11-27,05:04:46.000,331,11130722,6245,0,1764219885,13172.510936119994,29940.272381100003,53285.6195064 2025-11-27,05:04:47.000,331,11130623,7845,0,1764219886,13172.53788135999,29017.484871060005,53285.71732608 2025-11-27,05:04:48.000,331,11130674,6805,0,1764219887,13172.416627779989,28094.30260974,53285.48675112001 2025-11-27,05:04:49.000,331,11130659,7565,0,1764219888,13172.288637889993,26248.45267359,53285.28412464 2025-11-27,05:04:50.000,331,11130793,7525,0,1764219889,13172.153911690002,27171.155594070005,53285.34002160001 2025-11-27,05:04:51.000,331,11130896,7085,0,1764219890,13171.998976559997,30862.340879879994,53285.17233072001 2025-11-27,05:04:52.000,331,11130726,6885,0,1764219891,13171.870986670001,29477.814207450007,53285.11643376 2025-11-27,05:04:53.000,331,11130668,7125,0,1764219892,13171.72952416,33169.09113195,53284.97669136001 2025-11-27,05:04:54.000,331,11130608,7205,0,1764219893,13171.62847951,27170.344944120006,53284.8509232 2025-11-27,05:04:55.000,331,11130866,7205,0,1764219894,13171.54764379,30400.051885349996,53284.781052 2025-11-27,05:04:57.000,331,11130714,7085,0,1764219896,13171.43986282999,31783.859546520005,53284.44567024 2025-11-27,05:04:58.000,331,11130649,7285,0,1764219897,13171.44659914,31322.14858065,53284.48759296 2025-11-27,05:04:59.000,331,11130768,7045,0,1764219898,13171.52743486,27169.60478547,53284.38977328 2025-11-27,05:05:00.000,331,11130774,7005,0,1764219899,13171.46007175999,27630.646083989996,53284.13124984 2025-11-27,05:05:01.000,331,11130774,7045,0,1764219900,13171.41965389999,29937.685350390006,53284.05439152 2025-11-27,05:05:02.000,331,11130896,6965,0,1764219901,13171.345554489999,29014.5101382,53283.90067488001 2025-11-27,05:05:03.000,331,11130680,7445,0,1764219902,13171.35902710999,25784.521231770006,53283.94958472001 2025-11-27,05:05:04.000,331,11130628,7165,0,1764219903,13171.177146739989,32244.061998570003,53283.92862336001 2025-11-27,05:05:05.000,331,11130617,7405,0,1764219904,13171.224300909998,24861.16979133,53283.64913856 2025-11-27,05:05:06.000,331,11130618,6885,0,1764219905,13171.305136629999,26706.892843139998,53283.57926736 2025-11-27,05:05:08.000,331,11130864,7205,0,1764219907,13171.46680807,28090.869683430006,53283.34869240001 2025-11-27,05:05:09.000,331,11130797,7525,0,1764219908,13171.52069854999,31782.16070619,53283.1740144 2025-11-27,05:05:10.000,331,11130726,7045,0,1764219909,13171.58132533999,26706.526288380002,53283.06222048001 2025-11-27,05:05:11.000,331,11130711,7484,0,1764219910,13171.615006889995,25783.654188779998,53283.07619472 2025-11-27,05:05:12.000,331,11130839,7685,0,1764219911,13171.655424749995,27167.743815149995,53282.999336400004 2025-11-27,05:05:13.000,331,11130802,7125,0,1764219912,13171.513962239995,33165.86967954,53282.999336400004 2025-11-27,05:05:14.000,331,11130683,7525,0,1764219913,13171.52743486,29474.38128114,53282.70587736001 2025-11-27,05:05:15.000,331,11130795,7565,0,1764219914,13171.41965389999,28551.396395460004,53282.76876144 2025-11-27,05:05:16.000,331,11130716,6925,0,1764219915,13171.554380099995,30396.915022500005,53282.636006160006 2025-11-27,05:05:17.000,331,11130658,7205,0,1764219916,13171.615006889995,27628.35511674,53282.75478720001 2025-11-27,05:05:19.000,331,11130685,7484,0,1764219918,13171.615006889995,31780.779076709994,53282.55216072 2025-11-27,05:05:20.000,331,11130970,7405,0,1764219919,13171.60153426999,29935.17586011,53282.52421224 2025-11-27,05:05:21.000,331,11130865,7484,0,1764219920,13171.60153426999,27628.002660240003,53282.48228952 2025-11-27,05:05:22.000,331,11130786,7165,0,1764219921,13171.56785272,23936.775079650004,53282.31459864 2025-11-27,05:05:23.000,331,11130525,7325,0,1764219922,13171.54764379,26243.786149530002,53282.30761152 2025-11-27,05:05:24.000,331,11130698,6925,0,1764219923,13171.60153426999,30857.399439750006,53282.28665016 2025-11-27,05:05:25.000,331,11130696,7205,0,1764219924,13171.54764379,29934.428652329996,53282.349534240006 2025-11-27,05:05:26.000,331,11130762,7005,0,1764219925,13171.52069854999,26243.130580440004,53282.18883048 2025-11-27,05:05:27.000,331,11130655,7484,0,1764219926,13171.44659914,24858.808332779998,53282.014152480006 2025-11-27,05:05:28.000,331,11130624,7245,0,1764219927,13171.35902710999,27627.07922421,53282.08402368001 2025-11-27,05:05:30.000,331,11130879,7605,0,1764219929,13171.50722593,33624.894926880006,53282.14690776 2025-11-27,05:05:31.000,331,11130648,6124,0,1764219930,13171.291664009994,31779.319906799996,53281.90235856 2025-11-27,05:05:32.000,331,11130560,7085,0,1764219931,13171.224300909998,31317.756972660005,53281.93030704 2025-11-27,05:05:33.000,331,11130882,6765,0,1764219932,13171.076102089988,33624.697551239995,53281.895371440005 2025-11-27,05:05:34.000,331,11130499,7725,0,1764219933,13171.008738989993,25319.476027409997,53281.78357752 2025-11-27,05:05:35.000,331,11130718,6365,0,1764219934,13170.799913379997,29471.97047868,53281.79056464001 2025-11-27,05:05:36.000,331,11130909,7605,0,1764219935,13170.772968140001,27626.339065559994,53281.678770720006 2025-11-27,05:05:37.000,331,11130745,7245,0,1764219936,13170.644978249991,30856.074203309996,53281.52505408 2025-11-27,05:05:38.000,331,11130622,6925,0,1764219937,13170.624769319991,34085.64016194,53281.608899520004 2025-11-27,05:05:39.000,331,11130646,6365,0,1764219938,13170.415943709995,34546.977523919995,53281.53902832 2025-11-27,05:05:41.000,331,11130600,7285,0,1764219940,13170.436152639995,29932.94833503,53281.30845336 2025-11-27,05:05:42.000,331,11130777,7845,0,1764219941,13170.314899059995,27164.310888840002,53281.30845336 2025-11-27,05:05:43.000,331,11130712,7005,0,1764219942,13170.146491309999,28548.57674346,53281.224607920005 2025-11-27,05:05:44.000,331,11130871,7725,0,1764219943,13170.106073449999,34084.885905029994,53281.105826880004 2025-11-27,05:05:45.000,331,11130755,7645,0,1764219944,13169.984819869998,24395.624098739994,53281.175698080006 2025-11-27,05:05:46.000,331,11130653,6645,0,1764219945,13170.005028799998,31316.142721890006,53281.00102008001 2025-11-27,05:05:47.000,331,11130588,6045,0,1764219946,13169.877038909988,32238.761052810005,53280.889226160005 2025-11-27,05:05:48.000,331,11130667,7645,0,1764219947,13169.917456769988,25317.791285340005,53280.791406480006 2025-11-27,05:05:49.000,331,11130697,7325,0,1764219948,13169.863566289998,27163.338108900003,53280.84730344 2025-11-27,05:05:50.000,331,11130887,7525,0,1764219949,13169.769257949993,30854.2625769,53280.70756104 2025-11-27,05:05:52.000,331,11130812,7005,0,1764219951,13169.621059129997,26701.302883049997,53280.68659968 2025-11-27,05:05:53.000,331,11130730,7165,0,1764219952,13169.506541859992,24394.44689403,53280.456024720006 2025-11-27,05:05:54.000,331,11130785,7405,0,1764219953,13169.607586509992,30853.48012347,53280.37217928 2025-11-27,05:05:55.000,331,11130540,7165,0,1764219954,13169.553696030001,32698.815473130002,53280.35121792 2025-11-27,05:05:56.000,331,11130678,7205,0,1764219955,13169.722103779997,24855.382455600004,53280.30929520001 2025-11-27,05:05:57.000,331,11130650,7165,0,1764219956,13169.546959719992,31314.380439390006,53280.32326944 2025-11-27,05:05:58.000,331,11130728,6885,0,1764219957,13169.459387689996,27161.674514219994,53280.01583616 2025-11-27,05:05:59.000,331,11130847,7484,0,1764219958,13169.445915069991,29929.712784360003,53280.050771760005 2025-11-27,05:06:00.000,331,11130619,6925,0,1764219959,13169.378551969996,29468.382471510005,53280.03679752 2025-11-27,05:06:01.000,331,11130500,6045,0,1764219960,13169.580641269997,30390.944409389995,53280.02282328001 2025-11-27,05:06:03.000,331,11130527,7484,0,1764219962,13169.735576400002,29006.601014340005,53279.931990720004 2025-11-27,05:06:04.000,331,11130585,7565,0,1764219963,13169.890511529993,25776.710795730003,53279.84814528 2025-11-27,05:06:05.000,331,11130781,7765,0,1764219964,13169.897247839988,29929.170001349994,53279.834171040005 2025-11-27,05:06:06.000,331,11130750,6124,0,1764219965,13169.984819869998,30851.767184879995,53279.77827408001 2025-11-27,05:06:07.000,331,11130684,6405,0,1764219966,13170.045446659999,23008.193184749995,53279.79923544 2025-11-27,05:06:08.000,331,11130652,7285,0,1764219967,13170.126282379999,33619.474145910004,53279.74333848 2025-11-27,05:06:09.000,331,11130703,6885,0,1764219968,13170.22732703,28544.304970679994,53279.73635136001 2025-11-27,05:06:10.000,331,11130717,6605,0,1764219969,13170.395734779995,29467.050185939996,53279.62455744 2025-11-27,05:06:11.000,331,11130670,6565,0,1764219970,13170.415943709995,30389.717860770004,53279.7503256 2025-11-27,05:06:12.000,331,11130790,6405,0,1764219971,13170.51025205,32235.173045639996,53279.715390000005 2025-11-27,05:06:14.000,331,11130726,6245,0,1764219973,13170.564142529991,27621.348281519997,53279.74333848 2025-11-27,05:06:15.000,331,11130986,6445,0,1764219974,13170.678659799996,31773.34929369,53279.8201968 2025-11-27,05:06:16.000,331,11130778,7205,0,1764219975,13170.651714560001,34080.10659489001,53279.91801648 2025-11-27,05:06:17.000,331,11130683,7805,0,1764219976,13170.806649689992,32234.390592209995,53279.90404224001 2025-11-27,05:06:18.000,331,11130712,6284,0,1764219977,13170.847067549992,29466.18314295,53279.82718392001 2025-11-27,05:06:19.000,331,11130539,6685,0,1764219978,13170.941375889997,29927.35132581,53279.75731272001 2025-11-27,05:06:20.000,331,11130585,6845,0,1764219979,13170.880749099997,27159.327153930004,53279.70141576 2025-11-27,05:06:21.000,331,11130591,7525,0,1764219980,13170.651714560001,26697.89110413,53279.952952080006 2025-11-27,05:06:22.000,331,11130660,6765,0,1764219981,13170.618033009996,32234.15797092,53279.785261200006 2025-11-27,05:06:23.000,331,11130819,7484,0,1764219982,13170.32163536999,35463.392620440005,53279.84115816 2025-11-27,05:06:25.000,331,11130950,7165,0,1764219984,13170.11954606999,26236.208334780007,53279.8201968 2025-11-27,05:06:26.000,331,11130714,7005,0,1764219985,13170.038710349989,29926.935427139993,53279.931990720004 2025-11-27,05:06:27.000,331,11130665,7605,0,1764219986,13169.991556179993,30849.842772389995,53279.73635136001 2025-11-27,05:06:28.000,331,11130853,7445,0,1764219987,13169.890511529993,31310.982758729995,53279.834171040005 2025-11-27,05:06:29.000,331,11130599,7605,0,1764219988,13169.661476989997,28542.80350599,53279.79224832 2025-11-27,05:06:30.000,331,11130786,7365,0,1764219989,13169.506541859992,31772.21438376,53279.729364239996 2025-11-27,05:06:31.000,331,11130711,7405,0,1764219990,13169.344870419991,29003.992836239995,53279.77827408001 2025-11-27,05:06:32.000,331,11130581,7365,0,1764219991,13169.237089459995,32233.460107050007,53279.70141576 2025-11-27,05:06:33.000,331,11130688,7045,0,1764219992,13169.12257218999,26235.9545661,53279.70840288001 2025-11-27,05:06:34.000,331,11130631,7805,0,1764219993,13168.94069181999,30849.4691685,53279.68744152001 2025-11-27,05:06:36.000,331,11130777,7325,0,1764219995,13168.624085249998,27158.481258329994,53279.46385368 2025-11-27,05:06:37.000,331,11130825,7325,0,1764219996,13168.482622739997,33155.96565189,53279.48481504 2025-11-27,05:06:38.000,331,11130790,7005,0,1764219997,13168.240115579996,31771.883074650003,53279.498789280005 2025-11-27,05:06:39.000,331,11130632,5965,0,1764219998,13168.08518044999,28542.281870370003,53279.331098400005 2025-11-27,05:06:40.000,331,11130759,7685,0,1764219999,13168.04476258999,29926.308054570007,53279.380008240005 2025-11-27,05:06:41.000,331,11130787,7605,0,1764220000,13167.916772699995,27619.430918159997,53279.226291599996 2025-11-27,05:06:42.000,331,11130672,6284,0,1764220001,13167.835936979995,30387.264763529995,53279.0516136 2025-11-27,05:06:43.000,331,11130916,7165,0,1764220002,13167.734892329994,27619.23354252,53279.14943328 2025-11-27,05:06:44.000,331,11130666,7085,0,1764220003,13167.72141970999,27618.965675579995,53278.95379392 2025-11-27,05:06:45.000,331,11130678,7125,0,1764220004,13167.539539339989,32232.24060756,53278.88392272 2025-11-27,05:06:47.000,331,11130880,6925,0,1764220006,13167.546275649998,32231.895200190003,53278.96078104 2025-11-27,05:06:48.000,331,11130571,7805,0,1764220007,13167.579957199989,28541.111714790008,53278.74418032 2025-11-27,05:06:49.000,331,11130771,7405,0,1764220008,13167.573220889994,29925.039211170006,53278.68828336 2025-11-27,05:06:50.000,331,11130674,7205,0,1764220009,13167.566484579998,24388.793491770004,53278.660334880005 2025-11-27,05:06:51.000,331,11130839,7805,0,1764220010,13167.478912549988,29002.18120983,53278.58347656001 2025-11-27,05:06:52.000,331,11130893,7565,0,1764220011,13167.431758379993,33615.18827487,53278.42975992 2025-11-27,05:06:53.000,331,11130704,7005,0,1764220012,13167.438494689988,29463.123820530003,53278.40181144 2025-11-27,05:06:54.000,331,11130711,7525,0,1764220013,13167.431758379993,32230.915371120005,53278.17123648 2025-11-27,05:06:55.000,331,11130665,7445,0,1764220014,13167.451967309993,29923.953645150003,53278.33892736 2025-11-27,05:06:56.000,331,11130861,7525,0,1764220015,13167.687738159999,27155.816687190003,53278.11533952 2025-11-27,05:06:58.000,331,11130806,6885,0,1764220017,13167.775310189994,31769.133913950005,53277.99655848 2025-11-27,05:06:59.000,331,11130769,7484,0,1764220018,13167.84267328999,30384.987894539998,53278.0734168 2025-11-27,05:07:00.000,331,11130777,7605,0,1764220019,13167.795519119994,33153.16714727999,53278.04546832 2025-11-27,05:07:01.000,331,11130825,7445,0,1764220020,13167.856145909995,27155.443083299993,53277.919700160004 2025-11-27,05:07:02.000,331,11130729,7405,0,1764220021,13167.94371793999,24848.6857821,53277.8987388 2025-11-27,05:07:03.000,331,11130814,7205,0,1764220022,13167.99087211,30846.085586100002,53277.73803504 2025-11-27,05:07:04.000,331,11130859,7565,0,1764220023,13168.01108104,32691.364542719995,53277.84982896 2025-11-27,05:07:05.000,331,11130779,7685,0,1764220024,13168.03128997,29923.410862139994,53277.772970640006 2025-11-27,05:07:06.000,331,11130709,7645,0,1764220025,13168.145807239991,28078.089610740004,53277.76598352001 2025-11-27,05:07:07.000,331,11130538,7085,0,1764220026,13168.19296141,25771.395751710006,53277.86380320001 2025-11-27,05:07:09.000,331,11130874,7005,0,1764220028,13168.482622739997,29462.143991460005,53277.66117672 2025-11-27,05:07:10.000,331,11130701,7725,0,1764220029,13168.482622739997,30384.868059329994,53277.56335704 2025-11-27,05:07:11.000,331,11130938,7045,0,1764220030,13168.496095360002,26693.992935240007,53277.5144472 2025-11-27,05:07:12.000,331,11130765,7965,0,1764220031,13168.516304290002,26232.726064560004,53277.59829264001 2025-11-27,05:07:13.000,331,11130631,7445,0,1764220032,13168.435468570002,27155.54177112,53277.64720248001 2025-11-27,05:07:14.000,331,11130785,6725,0,1764220033,13168.704920969998,23464.849924409995,53277.34675632 2025-11-27,05:07:15.000,331,11130969,7405,0,1764220034,13168.657766799988,29923.51659909,53277.57034416 2025-11-27,05:07:16.000,331,11130717,6725,0,1764220035,13168.725129899998,28078.089610740004,53277.55636992001 2025-11-27,05:07:17.000,331,11130763,6885,0,1764220036,13168.752075139993,30845.95870176,53277.69611232001 2025-11-27,05:07:18.000,331,11130654,6565,0,1764220037,13168.913746579994,28539.201400560007,53277.535408560005 2025-11-27,05:07:20.000,331,11130731,6685,0,1764220039,13168.907010269999,30384.46625892,53277.55636992001 2025-11-27,05:07:21.000,331,11130831,6765,0,1764220040,13168.92048288999,25309.388722379997,53277.57034416 2025-11-27,05:07:22.000,331,11130641,6725,0,1764220041,13168.826174549999,32690.82880884,53277.654189600005 2025-11-27,05:07:23.000,331,11130747,7365,0,1764220042,13168.711657279993,27616.223564009997,53277.74502216001 2025-11-27,05:07:24.000,331,11130715,7645,0,1764220043,13168.704920969998,32690.582089289994,53277.56335704 2025-11-27,05:07:25.000,331,11130698,6565,0,1764220044,13168.651030489993,33613.26386238,53277.605279760006 2025-11-27,05:07:26.000,331,11130699,7565,0,1764220045,13168.563458459997,24386.248755840003,53277.605279760006 2025-11-27,05:07:27.000,331,11130815,7445,0,1764220046,13168.469150119992,32228.779484729996,53277.49348584 2025-11-27,05:07:28.000,331,11130627,7484,0,1764220047,13168.381578089997,31306.14000642,53277.66816384 2025-11-27,05:07:29.000,331,11130609,6605,0,1764220048,13168.246851889991,31305.991974689998,53277.63322824 2025-11-27,05:07:31.000,331,11130734,7325,0,1764220050,13168.12559830999,27153.694899060007,53277.63322824 2025-11-27,05:07:32.000,331,11130633,7645,0,1764220051,13168.06497151999,29460.10679289,53277.703099440005 2025-11-27,05:07:33.000,331,11130652,6165,0,1764220052,13167.94371793999,25307.950699859997,53277.66816384 2025-11-27,05:07:34.000,331,11130582,7205,0,1764220053,13167.88309114999,33150.18536529,53277.654189600005 2025-11-27,05:07:35.000,331,11130643,7965,0,1764220054,13167.835936979995,26691.427051920007,53277.64021536 2025-11-27,05:07:36.000,331,11130726,7125,0,1764220055,13167.86288221999,29459.451223800002,53277.57733128001 2025-11-27,05:07:37.000,331,11130689,7565,0,1764220056,13167.748364949999,28536.762401579996,53277.549382799996 2025-11-27,05:07:38.000,331,11130645,7605,0,1764220057,13167.667529229999,29920.351539719995,53277.535408560005 2025-11-27,05:07:39.000,331,11130616,6165,0,1764220058,13167.519330409988,32688.26292552,53277.584318400004 2025-11-27,05:07:40.000,331,11130845,7605,0,1764220059,13167.451967309993,28536.268962479997,53277.57733128001 2025-11-27,05:07:42.000,331,11130581,6725,0,1764220061,13167.182514909997,29458.83090036,53277.444576 2025-11-27,05:07:43.000,331,11130636,7085,0,1764220062,13167.135360740001,30842.680856310006,53277.52143432 2025-11-27,05:07:44.000,331,11130723,7685,0,1764220063,13166.946744059991,28997.437145339994,53277.50746008001 2025-11-27,05:07:45.000,331,11130798,6205,0,1764220064,13167.014107160001,31304.145102630006,53277.3048336 2025-11-27,05:07:46.000,331,11130720,6045,0,1764220065,13166.946744059991,25768.336429290008,53277.444576 2025-11-27,05:07:47.000,331,11130822,6405,0,1764220066,13166.737918449995,25306.9497234,53277.40265328 2025-11-27,05:07:48.000,331,11130535,6565,0,1764220067,13166.74465475999,28997.613373590008,53277.39566616 2025-11-27,05:07:49.000,331,11130794,6205,0,1764220068,13166.79180893,29458.901391659994,53277.32579496 2025-11-27,05:07:50.000,331,11130688,7245,0,1764220069,13166.60992856,30381.385789110005,53277.3747048 2025-11-27,05:07:51.000,331,11130970,7045,0,1764220070,13166.67055535,31765.52475939,53277.367717680005 2025-11-27,05:07:53.000,331,11130576,7045,0,1764220072,13166.71097321,35456.132016539996,53277.28387224 2025-11-27,05:07:54.000,331,11130738,7045,0,1764220073,13166.71097321,28536.191422050004,53277.38867904001 2025-11-27,05:07:55.000,331,11130758,7165,0,1764220074,13166.67055535,32226.756384420005,53277.42361464 2025-11-27,05:07:56.000,331,11130702,7245,0,1764220075,13166.636873799995,29458.68286863,53277.29784648 2025-11-27,05:07:57.000,331,11130655,7685,0,1764220076,13166.70423689999,24384.267950309993,53277.444576 2025-11-27,05:07:58.000,331,11130713,7165,0,1764220077,13166.657082729995,34071.54895107,53277.32579496 2025-11-27,05:07:59.000,331,11130966,7125,0,1764220078,13166.576247009994,29458.281068220007,53277.3048336 2025-11-27,05:08:00.000,331,11130732,7165,0,1764220079,13166.5695107,29458.1823804,53277.38867904001 2025-11-27,05:08:01.000,331,11130701,6885,0,1764220080,13166.54930177,30842.138073299997,53277.549382799996 2025-11-27,05:08:02.000,331,11130681,7685,0,1764220081,13166.54256545999,31303.214617470003,53277.49348584 2025-11-27,05:08:04.000,331,11130770,6765,0,1764220083,13166.697500589995,28534.978971689998,53277.47951160001 2025-11-27,05:08:05.000,331,11130774,7205,0,1764220084,13166.70423689999,28073.535872759996,53277.444576 2025-11-27,05:08:06.000,331,11130768,7005,0,1764220085,13166.697500589995,28534.661760839997,53277.52143432 2025-11-27,05:08:07.000,331,11130862,7005,0,1764220086,13166.71097321,30841.341521609997,53277.437588880006 2025-11-27,05:08:08.000,331,11130792,6965,0,1764220087,13166.72444582999,36376.825934969995,53277.486498720005 2025-11-27,05:08:09.000,331,11130677,7405,0,1764220088,13166.58298331999,31302.27003405,53277.46553736 2025-11-27,05:08:10.000,331,11130697,7484,0,1764220089,13166.441520809989,33147.288172860004,53277.50047296 2025-11-27,05:08:11.000,331,11130666,7165,0,1764220090,13166.320267229989,29918.23680072,53277.43060176001 2025-11-27,05:08:12.000,331,11130837,7245,0,1764220091,13166.104705309997,26227.354627499997,53277.54239568 2025-11-27,05:08:13.000,331,11130733,7405,0,1764220092,13165.949770179992,32224.324434569993,53277.45855024001 2025-11-27,05:08:15.000,331,11130771,6445,0,1764220094,13165.63316361,34991.784676049996,53277.36073056001 2025-11-27,05:08:16.000,331,11130830,7045,0,1764220095,13165.52538264999,25765.495629900004,53277.36073056001 2025-11-27,05:08:17.000,331,11130910,7045,0,1764220096,13165.397392759995,27149.409028020003,53277.39566616 2025-11-27,05:08:18.000,331,11130767,7605,0,1764220097,13165.249193939999,25765.2136647,53277.29784648 2025-11-27,05:08:19.000,331,11130923,7405,0,1764220098,13165.114467739993,27610.295245679998,53277.17207832001 2025-11-27,05:08:20.000,331,11130524,7125,0,1764220099,13165.006686779998,30378.030403230005,53277.269898000006 2025-11-27,05:08:21.000,331,11130983,7645,0,1764220100,13164.838279030002,27148.760508060004,53277.10919424 2025-11-27,05:08:22.000,331,11130796,6885,0,1764220101,13164.797861170002,23458.280135249996,53277.200026800005 2025-11-27,05:08:23.000,331,11130942,6284,0,1764220102,13164.562090319996,32684.139184469997,53277.06727152 2025-11-27,05:08:24.000,331,11130845,7725,0,1764220103,13164.55535401,27148.252970700007,53277.10919424 2025-11-27,05:08:26.000,331,11130846,6045,0,1764220105,13164.050130759999,32683.62459798,53276.99740032 2025-11-27,05:08:27.000,331,11130671,7525,0,1764220106,13163.760469430003,28070.187536009995,53276.94849048 2025-11-27,05:08:28.000,331,11130724,6124,0,1764220107,13163.437126550001,32221.617568650006,53276.79477384 2025-11-27,05:08:29.000,331,11130768,7165,0,1764220108,13163.11378367,28531.249981920002,53276.80874808001 2025-11-27,05:08:30.000,331,11130897,6685,0,1764220109,13163.03294795,23456.750474040004,53276.58516024 2025-11-27,05:08:31.000,331,11130915,7245,0,1764220110,13162.783704479989,28992.10800306,53276.65503144 2025-11-27,05:08:32.000,331,11130790,7245,0,1764220111,13162.622033039988,26224.358747250008,53276.45240496001 2025-11-27,05:08:33.000,331,11130810,7045,0,1764220112,13162.419943740002,25762.98613962,53276.47336632001 2025-11-27,05:08:34.000,331,11130887,7685,0,1764220113,13162.190909199991,25762.866304409996,53276.361572400005 2025-11-27,05:08:35.000,331,11130705,7484,0,1764220114,13161.941665729995,30837.104994480003,53276.20086864 2025-11-27,05:08:37.000,331,11130774,7005,0,1764220116,13161.315188899993,30836.956962750002,53276.04016488001 2025-11-27,05:08:38.000,331,11130767,7365,0,1764220117,13161.180462700002,27607.813951920005,53275.95631944 2025-11-27,05:08:39.000,331,11130618,7085,0,1764220118,13160.991846019991,28530.29834937,53275.81657704 2025-11-27,05:08:40.000,331,11130778,7325,0,1764220119,13160.71565731,29913.950929679995,53275.81657704 2025-11-27,05:08:41.000,331,11130590,7045,0,1764220120,13160.60787634999,29913.838143600005,53275.57901496 2025-11-27,05:08:42.000,331,11130858,7085,0,1764220121,13160.49335908,32220.109054829998,53275.5580536 2025-11-27,05:08:43.000,331,11130710,7045,0,1764220122,13160.298006089994,33604.050649469995,53275.355427120005 2025-11-27,05:08:44.000,331,11130826,7205,0,1764220123,13160.196961439993,29452.197669030007,53275.34145288 2025-11-27,05:08:45.000,331,11130779,7484,0,1764220124,13160.021817380002,26223.378918179995,53275.36241424 2025-11-27,05:08:46.000,331,11130855,7484,0,1764220125,13159.806255459996,23916.48768351,53275.05498096 2025-11-27,05:08:48.000,331,11130776,7005,0,1764220127,13159.65805664,28067.938863539996,53274.89427720001 2025-11-27,05:08:49.000,331,11130740,7245,0,1764220128,13159.59742985,28990.64883315,53274.69165072 2025-11-27,05:08:50.000,331,11130686,7205,0,1764220129,13159.46943995999,27145.44036783,53274.7195992 2025-11-27,05:08:51.000,331,11130922,7085,0,1764220130,13159.381867929995,29451.704229929994,53274.649728 2025-11-27,05:08:52.000,331,11130659,7605,0,1764220131,13159.33471376,26683.694156309997,53274.48203712 2025-11-27,05:08:53.000,331,11130720,6965,0,1764220132,13159.301032209994,33141.627721469995,53274.44710152 2025-11-27,05:08:54.000,331,11130679,7765,0,1764220133,13159.193251249999,33602.605577819995,53274.349281840005 2025-11-27,05:08:55.000,331,11130685,7565,0,1764220134,13159.193251249999,33602.499840870005,53274.25844928 2025-11-27,05:08:56.000,331,11130669,7525,0,1764220135,13159.24714172999,30373.469616119997,53274.27941064 2025-11-27,05:08:57.000,331,11130782,6845,0,1764220136,13159.173042319999,30373.28633874,53274.22351368001 2025-11-27,05:08:59.000,331,11130578,7205,0,1764220138,13159.38860423999,28989.189663240002,53274.04184856 2025-11-27,05:09:00.000,331,11130826,7165,0,1764220139,13159.31450483,25299.033550410008,53274.05582280001 2025-11-27,05:09:01.000,331,11130736,6965,0,1764220140,13159.146097079989,31756.649904720005,53273.90210616 2025-11-27,05:09:02.000,331,11130809,7445,0,1764220141,13159.146097079989,31295.312542739994,53273.99992584 2025-11-27,05:09:03.000,331,11130763,7605,0,1764220142,13159.051788739998,28065.943959750002,53273.99293872 2025-11-27,05:09:04.000,331,11130877,7285,0,1764220143,13158.896853609993,26220.798936599997,53273.83922208001 2025-11-27,05:09:05.000,331,11130679,7484,0,1764220144,13158.863172060002,28065.922812360004,53273.81826072001 2025-11-27,05:09:06.000,331,11130745,7605,0,1764220145,13158.728445859997,30372.186674459997,53273.79031224001 2025-11-27,05:09:07.000,331,11130805,7365,0,1764220146,13158.640873830002,31755.818107379993,53273.80428648 2025-11-27,05:09:08.000,331,11130885,7525,0,1764220147,13158.546565489996,28526.95706175,53273.62262136001 2025-11-27,05:09:10.000,331,11130706,7165,0,1764220149,13158.465729769996,31755.73351782,53273.60166000001 2025-11-27,05:09:11.000,331,11130913,7525,0,1764220150,13158.344476189995,36368.493863309996,53273.65755696 2025-11-27,05:09:12.000,331,11130832,6925,0,1764220151,13158.17606844,31755.691223040005,53273.53877592 2025-11-27,05:09:13.000,331,11130759,7565,0,1764220152,13158.081760099994,27142.937926679995,53273.43396912001 2025-11-27,05:09:14.000,331,11130641,7565,0,1764220153,13158.00766068999,33139.40724552001,53273.51781456 2025-11-27,05:09:15.000,331,11130789,7365,0,1764220154,13157.845989249989,34984.580465189996,53273.43396912001 2025-11-27,05:09:16.000,331,11130774,7125,0,1764220155,13157.751680909998,29910.419315549996,53273.33614944001 2025-11-27,05:09:17.000,331,11130761,7685,0,1764220156,13157.738208289993,29449.21588704,53273.48287896001 2025-11-27,05:09:18.000,331,11130624,6765,0,1764220157,13157.448546959997,33139.30150857,53273.252304 2025-11-27,05:09:19.000,331,11130664,7205,0,1764220158,13157.327293379996,33600.568379250006,53273.3221752 2025-11-27,05:09:21.000,331,11130673,7445,0,1764220160,13156.815333819999,26681.466631229996,53273.294226720005 2025-11-27,05:09:22.000,331,11130938,7245,0,1764220161,13156.660398689994,31755.550240440003,53273.16845856001 2025-11-27,05:09:23.000,331,11130814,6965,0,1764220162,13156.545881419988,34061.842299059994,53273.11954872001 2025-11-27,05:09:24.000,331,11130821,7565,0,1764220163,13156.283165330002,29449.06080618,53273.1125616 2025-11-27,05:09:25.000,331,11130613,7565,0,1764220164,13156.209065919997,29449.173592260006,53273.16845856001 2025-11-27,05:09:26.000,331,11130702,7005,0,1764220165,13156.161911750001,29449.2299853,53273.04967752001 2025-11-27,05:09:27.000,331,11130848,7005,0,1764220166,13156.188856989997,30371.8201197,53273.03570328 2025-11-27,05:09:28.000,331,11130686,7165,0,1764220167,13156.168648059996,23914.013438880007,53273.09858736001 2025-11-27,05:09:29.000,331,11130864,7045,0,1764220168,13156.141702820001,32678.217915269997,53272.93089648001 2025-11-27,05:09:30.000,331,11130916,7205,0,1764220169,13156.303374260002,31294.494843659995,53272.9728192 2025-11-27,05:09:32.000,331,11130681,7805,0,1764220171,13156.451573079998,31755.74761608,53272.94487072 2025-11-27,05:09:33.000,331,11130798,6885,0,1764220172,13156.613244519998,23914.126224959997,53272.958844960005 2025-11-27,05:09:34.000,331,11130759,7645,0,1764220173,13156.539145109993,30833.037646469995,53272.909935120006 2025-11-27,05:09:35.000,331,11130566,7245,0,1764220174,13156.572826659998,26220.220907940005,53273.028716160006 2025-11-27,05:09:36.000,331,11130828,7285,0,1764220175,13156.653662379998,34523.10916974,53272.94487072 2025-11-27,05:09:37.000,331,11130789,7325,0,1764220176,13156.741234409994,29449.004413140006,53272.97980632001 2025-11-27,05:09:38.000,331,11130722,6925,0,1764220177,13156.774915959999,29449.046707920003,53273.10557448 2025-11-27,05:09:39.000,331,11130724,7405,0,1764220178,13156.97026894999,24836.413246769996,53273.28723960001 2025-11-27,05:09:40.000,331,11130623,7525,0,1764220179,13157.17909456,32678.161522230002,53273.10557448 2025-11-27,05:09:41.000,331,11130724,7125,0,1764220180,13157.280139210001,29449.56129441,53273.252304 2025-11-27,05:09:43.000,331,11130657,7565,0,1764220182,13157.367711239996,29910.71537901,53273.37807216 2025-11-27,05:09:44.000,331,11130504,6965,0,1764220183,13157.360974930001,26220.28435011,53273.59467288 2025-11-27,05:09:45.000,331,11130634,7005,0,1764220184,13157.381183860001,26681.819087730008,53273.5667244 2025-11-27,05:09:46.000,331,11130816,7165,0,1764220185,13157.320557070001,25759.236002460006,53273.531788800006 2025-11-27,05:09:47.000,331,11130948,6925,0,1764220186,13157.19930349,29910.70128075,53273.65056984001 2025-11-27,05:09:48.000,331,11130920,7005,0,1764220187,13157.23972135,28988.209834170004,53273.7064668 2025-11-27,05:09:49.000,331,11130730,6685,0,1764220188,13157.408129099997,31294.487794529996,53273.797299360005 2025-11-27,05:09:50.000,331,11130917,7605,0,1764220189,13157.468755889997,32678.5069296,53273.699479680006 2025-11-27,05:09:51.000,331,11130653,7445,0,1764220190,13157.482228510002,28988.498848500007,53273.85319632 2025-11-27,05:09:52.000,331,11130872,6805,0,1764220191,13157.502437440002,28988.301472859996,53273.93704176001 2025-11-27,05:09:54.000,331,11130771,7365,0,1764220193,13157.313820759991,30833.643871649998,53273.99992584 2025-11-27,05:09:55.000,331,11130785,7565,0,1764220194,13157.273402899991,30372.045691859996,53274.25844928 2025-11-27,05:09:56.000,331,11130862,6765,0,1764220195,13157.19256717999,33600.92788488,53274.18857808 2025-11-27,05:09:57.000,331,11130864,7085,0,1764220196,13157.212776109991,30833.29846428,53274.45408864 2025-11-27,05:09:58.000,331,11130914,7165,0,1764220197,13157.13194038999,28988.118195479998,53274.36325608001 2025-11-27,05:09:59.000,331,11130817,7365,0,1764220198,13157.13194038999,28065.718387589994,53274.419153040006 2025-11-27,05:10:00.000,331,11130816,7285,0,1764220199,13157.15214931999,31294.699268430006,53274.57985680001 2025-11-27,05:10:01.000,331,11130633,7645,0,1764220200,13157.246457659996,28988.209834170004,53274.57286968 2025-11-27,05:10:02.000,331,11130791,7405,0,1764220201,13157.374447549992,31294.7627106,53274.733573440004 2025-11-27,05:10:03.000,331,11130583,7525,0,1764220202,13157.441810650002,30372.46159053,53274.76152192 2025-11-27,05:10:05.000,331,11130666,7205,0,1764220204,13157.515910059992,29449.941947429994,53275.13183928001 2025-11-27,05:10:06.000,331,11130877,7445,0,1764220205,13157.664108880002,33601.35083268001,53275.14581352 2025-11-27,05:10:07.000,331,11130953,7325,0,1764220206,13157.805571389988,28527.401156940003,53275.21568472 2025-11-27,05:10:08.000,331,11130757,8085,0,1764220207,13158.014396999999,27605.13528252,53275.51613088001 2025-11-27,05:10:09.000,331,11130670,7005,0,1764220208,13158.034605929999,28066.59952884,53275.53709224001 2025-11-27,05:10:10.000,331,11130651,7605,0,1764220209,13158.15585951,28989.401137139997,53275.61395056001 2025-11-27,05:10:11.000,331,11130584,7285,0,1764220210,13158.20974998999,29450.731449989995,53275.77465432 2025-11-27,05:10:12.000,331,11130923,7685,0,1764220211,13158.2164863,30373.321584389996,53275.85151264001 2025-11-27,05:10:13.000,331,11130623,7645,0,1764220212,13158.223222609995,29912.28028587,53276.01920352001 2025-11-27,05:10:14.000,331,11130627,7365,0,1764220213,13158.19627737,30373.77272871,53276.21484288001 2025-11-27,05:10:16.000,331,11130969,7325,0,1764220215,13158.17606844,30374.209774770003,53276.37554664001 2025-11-27,05:10:17.000,331,11130801,7765,0,1764220216,13158.344476189995,26684.103005850004,53276.65503144 2025-11-27,05:10:18.000,331,11130758,7125,0,1764220217,13158.519620250001,31297.032530459997,53276.62009584001 2025-11-27,05:10:19.000,331,11130774,7045,0,1764220218,13158.627401209997,27145.813971719996,53276.89259352 2025-11-27,05:10:20.000,331,11130688,7205,0,1764220219,13158.863172060002,29452.317504239996,53276.96945184 2025-11-27,05:10:21.000,331,11130959,7445,0,1764220220,13159.199987559994,33604.17048468,53276.983426080005 2025-11-27,05:10:22.000,331,11130574,6245,0,1764220221,13159.402076859995,25762.49270052,53277.24194952001 2025-11-27,05:10:23.000,331,11130877,7605,0,1764220222,13159.732156049991,30375.704190329998,53277.486498720005 2025-11-27,05:10:24.000,331,11130874,7085,0,1764220223,13159.940981660002,29453.177498100005,53277.584318400004 2025-11-27,05:10:25.000,331,11130804,7325,0,1764220224,13160.250851919998,22995.391964669994,53277.78694488 2025-11-27,05:10:27.000,331,11130765,7325,0,1764220226,13160.742602549995,25763.521873499994,53278.255081920004 2025-11-27,05:10:28.000,331,11130746,7165,0,1764220227,13161.005318639996,26686.330530930005,53278.443734160006 2025-11-27,05:10:29.000,331,11130696,6925,0,1764220228,13161.348870449998,34067.277178289994,53278.67430912 2025-11-27,05:10:30.000,331,11130745,7484,0,1764220229,13161.68568594999,28531.89850188,53278.89789696001 2025-11-27,05:10:31.000,331,11130740,7085,0,1764220230,13161.98881989999,25764.205639110005,53279.093536320004 2025-11-27,05:10:32.000,331,11130891,7685,0,1764220231,13162.318899090002,32222.710183799994,53279.42193096001 2025-11-27,05:10:33.000,331,11130612,7285,0,1764220232,13162.709605069998,27148.379855039995,53279.6455188 2025-11-27,05:10:34.000,331,11130714,6885,0,1764220233,13162.96558484999,27609.893445270005,53279.90404224001 2025-11-27,05:10:35.000,331,11130707,7565,0,1764220234,13163.282191419996,27148.859195879995,53280.37217928 2025-11-27,05:10:36.000,331,11130759,7484,0,1764220235,13163.491017029992,30377.861224110005,53280.49794744001 2025-11-27,05:10:38.000,331,11130640,7085,0,1764220237,13163.895195629993,34529.911580190004,53281.08486552 2025-11-27,05:10:39.000,331,11130763,7405,0,1764220238,13164.157911719994,30378.298270169995,53281.14076248 2025-11-27,05:10:40.000,331,11130731,7885,0,1764220239,13164.508199839991,28533.308327880004,53281.462170000006 2025-11-27,05:10:41.000,331,11130886,7125,0,1764220240,13164.737234380002,32223.647718089996,53281.83947448001 2025-11-27,05:10:42.000,331,11130771,7685,0,1764220241,13165.060577259988,23920.16732937,53282.05607520001 2025-11-27,05:10:43.000,331,11130945,7565,0,1764220242,13165.35023859,30378.73531623,53282.328572880004 2025-11-27,05:10:44.000,331,11130652,6925,0,1764220243,13165.65337254,26688.191501249996,53282.62203192 2025-11-27,05:10:45.000,331,11130678,6885,0,1764220244,13165.73420826,33146.66080029,53282.86658112 2025-11-27,05:10:46.000,331,11130686,7245,0,1764220245,13165.963242799997,30379.05252708,53283.22292424 2025-11-27,05:10:47.000,331,11130775,7325,0,1764220246,13166.111441619993,30379.221706199998,53283.474460560006 2025-11-27,05:10:49.000,331,11130938,7005,0,1764220248,13166.5695107,29918.05352334,53284.09631424001 2025-11-27,05:10:50.000,331,11130735,7565,0,1764220249,13166.81201786,34531.462388789994,53284.340863440004 2025-11-27,05:10:51.000,331,11130731,7525,0,1764220250,13167.034316090001,29918.772534599993,53284.59239976 2025-11-27,05:10:52.000,331,11130784,7005,0,1764220251,13167.202723839997,29918.934664589993,53284.90682016001 2025-11-27,05:10:53.000,331,11130781,7605,0,1764220252,13167.384604209998,29457.815825640006,53285.2352148 2025-11-27,05:10:54.000,331,11130765,7565,0,1764220253,13167.458703619988,29919.202531529998,53285.4448284 2025-11-27,05:10:55.000,331,11130914,7085,0,1764220254,13167.512594099993,31303.299207029995,53285.66841624 2025-11-27,05:10:56.000,331,11130731,7405,0,1764220255,13167.654056609994,33148.77553929,53285.97584952 2025-11-27,05:10:57.000,331,11130861,7325,0,1764220256,13167.80899174,29458.231724309997,53286.255334320005 2025-11-27,05:10:58.000,331,11130905,7484,0,1764220257,13167.775310189994,29919.738265410007,53286.49988352 2025-11-27,05:11:00.000,331,11130641,7445,0,1764220259,13168.04476258999,33149.21963448,53287.23353112001 2025-11-27,05:11:01.000,331,11130627,7445,0,1764220260,13168.15254355,29920.29514668,53287.478080320005 2025-11-27,05:11:02.000,331,11130864,7125,0,1764220261,13168.307478679992,33610.937649479994,53287.645771200005 2025-11-27,05:11:03.000,331,11130941,7445,0,1764220262,13168.597140010002,31304.51165739,53287.95320448001 2025-11-27,05:11:04.000,331,11130679,7605,0,1764220263,13168.657766799988,30843.251835839998,53288.07897264 2025-11-27,05:11:05.000,331,11130631,7685,0,1764220264,13168.657766799988,29459.239749900007,53288.35147032 2025-11-27,05:11:06.000,331,11130678,5965,0,1764220265,13168.590403699993,29920.577111880004,53288.57505816001 2025-11-27,05:11:07.000,331,11130546,7165,0,1764220266,13168.583667389998,28075.474383509994,53288.75672328 2025-11-27,05:11:08.000,331,11130685,7565,0,1764220267,13168.442204879997,33611.240762069996,53289.09210504 2025-11-27,05:11:09.000,331,11130624,6845,0,1764220268,13168.496095360002,30843.36462192,53289.322680000005 2025-11-27,05:11:11.000,331,11130758,7245,0,1764220270,13168.395050710002,26691.314265840003,53289.66504888 2025-11-27,05:11:12.000,331,11130748,7245,0,1764220271,13168.428732259992,28998.00107574,53289.81876552001 2025-11-27,05:11:13.000,331,11130865,7365,0,1764220272,13168.280533439996,33149.92454748,53290.112224560005 2025-11-27,05:11:14.000,331,11130841,7405,0,1764220273,13168.186225099991,34072.65566448,53290.18908288 2025-11-27,05:11:15.000,331,11130594,7285,0,1764220274,13168.078444139996,28075.291106129996,53290.48254192 2025-11-27,05:11:16.000,331,11130821,7525,0,1764220275,13167.86288221999,28536.72715593,53290.53843888001 2025-11-27,05:11:17.000,331,11130670,6925,0,1764220276,13167.660792919989,32227.383756990006,53290.69914264 2025-11-27,05:11:18.000,331,11130739,7525,0,1764220277,13167.478912549988,27614.221611090004,53290.678181279996 2025-11-27,05:11:19.000,331,11130777,7445,0,1764220278,13167.276823250002,28998.02222313,53290.79696232 2025-11-27,05:11:20.000,331,11130726,7165,0,1764220279,13166.95348037,27152.65867695,53290.845872159996 2025-11-27,05:11:22.000,331,11130502,7205,0,1764220281,13166.286585679998,29459.14106208,53290.97164032001 2025-11-27,05:11:23.000,331,11130625,7765,0,1764220282,13165.815043980001,30381.688901700007,53291.11138272001 2025-11-27,05:11:24.000,331,11130844,7005,0,1764220283,13165.38392013999,30842.716101960003,53291.12535696 2025-11-27,05:11:25.000,331,11130825,7484,0,1764220284,13164.959532610002,30842.40594024,53291.11138272001 2025-11-27,05:11:26.000,331,11130731,7605,0,1764220285,13164.45430936,28997.246818829997,53291.097408480004 2025-11-27,05:11:27.000,331,11130558,7045,0,1764220286,13164.016449209994,33148.95881667,53291.18125392 2025-11-27,05:11:28.000,331,11130866,7405,0,1764220287,13163.524698579997,29919.67482324,53291.04151152001 2025-11-27,05:11:29.000,331,11130857,7845,0,1764220288,13162.979057469995,31303.306256159995,53291.14631832 2025-11-27,05:11:30.000,331,11130709,7484,0,1764220289,13162.588351489998,29457.88631694,53290.92273048001 2025-11-27,05:11:31.000,331,11130849,7525,0,1764220290,13162.01576514,25305.920550420007,53290.82491080001 2025-11-27,05:11:33.000,331,11130769,7525,0,1764220292,13160.937955540001,29457.287140889995,53290.62927144 2025-11-27,05:11:34.000,331,11130687,7525,0,1764220293,13160.51356801,27611.987036880004,53290.496516160005 2025-11-27,05:11:35.000,331,11130670,7445,0,1764220294,13160.082444170002,28073.232760169994,53290.39170936001 2025-11-27,05:11:36.000,331,11130920,7125,0,1764220295,13159.725419739996,27611.606383859995,53290.231005600006 2025-11-27,05:11:37.000,331,11130625,7685,0,1764220296,13159.24714172999,27150.297218399995,53290.14017304 2025-11-27,05:11:38.000,331,11130849,7565,0,1764220297,13158.688027999997,33147.055551569996,53290.09825032 2025-11-27,05:11:39.000,331,11130752,6925,0,1764220298,13158.223222609995,27149.902467120002,53289.874662480004 2025-11-27,05:11:40.000,331,11130918,7125,0,1764220299,13157.650636259998,31301.346598019998,53289.68601024 2025-11-27,05:11:41.000,331,11130687,7325,0,1764220300,13157.165621939996,25765.735300319997,53289.497358 2025-11-27,05:11:42.000,331,11130765,7725,0,1764220301,13156.646926069989,23458.829967390004,53289.203898960004 2025-11-27,05:11:44.000,331,11130848,7005,0,1764220303,13155.905931969995,30839.37481434,53288.868517200004 2025-11-27,05:11:45.000,331,11130838,7365,0,1764220304,13155.63647957,31300.437260249993,53288.52614832001 2025-11-27,05:11:46.000,331,11130542,7005,0,1764220305,13155.245773590002,28071.329495070007,53288.498199839996 2025-11-27,05:11:47.000,331,11130694,7045,0,1764220306,13155.003266430002,24842.186484239995,53288.099934000005 2025-11-27,05:11:48.000,331,11130657,7565,0,1764220307,13154.51825211,31761.570197459994,53288.10692112 2025-11-27,05:11:49.000,331,11130592,7045,0,1764220308,13154.053446719998,29454.904534949994,53287.85538480001 2025-11-27,05:11:50.000,331,11130735,7605,0,1764220309,13153.447178819995,28993.36979733,53287.38724776 2025-11-27,05:11:51.000,331,11130735,7445,0,1764220310,13152.908274019988,29915.903538690007,53287.40820912 2025-11-27,05:11:52.000,331,11130907,7645,0,1764220311,13152.38284184,27609.378858779994,53287.20558264001 2025-11-27,05:11:53.000,331,11130592,7205,0,1764220312,13151.897827519999,28070.45540295,53286.90513648 2025-11-27,05:11:55.000,331,11130680,7165,0,1764220314,13150.92106257,34528.23388725,53286.49988352 2025-11-27,05:11:56.000,331,11130689,7725,0,1764220315,13150.590983379989,27608.730338819994,53286.17847600001 2025-11-27,05:11:57.000,331,11130754,6925,0,1764220316,13150.058814889991,30376.423201590005,53285.94790104 2025-11-27,05:11:58.000,331,11130816,7205,0,1764220317,13149.69505414999,33144.21475218001,53285.67540336001 2025-11-27,05:11:59.000,331,11130710,7005,0,1764220318,13149.142676729993,22534.287223980005,53285.47277688 2025-11-27,05:12:00.000,331,11130885,7605,0,1764220319,13148.60377193,30375.753534239993,53285.22124056001 2025-11-27,05:12:01.000,331,11130673,7325,0,1764220320,13148.145702849994,29453.050613760002,53284.90682016001 2025-11-27,05:12:02.000,331,11130922,7045,0,1764220321,13147.761733179992,33604.522941179996,53284.77406488 2025-11-27,05:12:03.000,331,11130795,7484,0,1764220322,13147.40470875,27607.595428889996,53284.48759296 2025-11-27,05:12:04.000,331,11130895,7405,0,1764220323,13147.03421169999,25300.993208550004,53284.03343016 2025-11-27,05:12:06.000,331,11130766,7205,0,1764220325,13146.252799739996,28991.14227225,53283.77490672 2025-11-27,05:12:07.000,331,11130890,7085,0,1764220326,13145.821675899999,33603.85327383,53283.404589360005 2025-11-27,05:12:08.000,331,11130817,7565,0,1764220327,13145.343397889992,28529.438355510007,53283.22292424 2025-11-27,05:12:09.000,331,11130549,7405,0,1764220328,13145.02679132,30835.829101950003,53282.92247808001 2025-11-27,05:12:10.000,331,11130721,7605,0,1764220329,13144.72365737,28990.444408380004,53282.55216072 2025-11-27,05:12:11.000,331,11130967,7725,0,1764220330,13144.265588289993,34987.153397639995,53282.33556 2025-11-27,05:12:12.000,331,11130721,7445,0,1764220331,13143.874882309996,23916.353750039998,53282.20280472001 2025-11-27,05:12:13.000,331,11130560,6925,0,1764220332,13143.450494779994,24377.395048560007,53281.75562904 2025-11-27,05:12:14.000,331,11130612,7045,0,1764220333,13143.039579869997,31296.616631790006,53281.53902832 2025-11-27,05:12:15.000,331,11130585,7605,0,1764220334,13142.554565549995,27606.368880270005,53281.24556928001 2025-11-27,05:12:17.000,331,11130652,6925,0,1764220336,13141.874198240002,32218.706277959995,53280.83332920001 2025-11-27,05:12:18.000,331,11130737,7565,0,1764220337,13141.550855360001,30373.561254810003,53280.52589592001 2025-11-27,05:12:19.000,331,11130673,7484,0,1764220338,13141.36223867999,28989.915723629994,53280.25339824 2025-11-27,05:12:20.000,331,11130574,7165,0,1764220339,13141.032159489994,30373.674040889993,53280.08570736 2025-11-27,05:12:21.000,331,11130753,7605,0,1764220340,13140.729025539993,31296.087947039996,53279.87609376001 2025-11-27,05:12:22.000,331,11130866,7205,0,1764220341,13140.580826719997,32218.755621870005,53279.561673359996 2025-11-27,05:12:23.000,331,11130700,7085,0,1764220342,13140.419155279997,28067.290343579996,53279.42193096001 2025-11-27,05:12:24.000,331,11130893,7605,0,1764220343,13140.372001110001,31757.390063369996,53279.10052344 2025-11-27,05:12:25.000,331,11130789,7645,0,1764220344,13140.136230259996,31296.250077029996,53279.17738176 2025-11-27,05:12:26.000,331,11130888,7045,0,1764220345,13139.88698679,26683.440387630006,53278.828025760005 2025-11-27,05:12:28.000,331,11130863,7484,0,1764220347,13139.570380219993,31757.418259889993,53278.57648944 2025-11-27,05:12:29.000,331,11130795,7325,0,1764220348,13139.375027230002,30834.969108089994,53278.31097888 2025-11-27,05:12:30.000,331,11130554,7165,0,1764220349,13139.368290919992,31296.158438340004,53278.34591448001 2025-11-27,05:12:31.000,331,11130763,7525,0,1764220350,13139.193146860001,33141.53608278,53278.16424936 2025-11-27,05:12:32.000,331,11130566,7165,0,1764220351,13139.058420659996,30373.807974359996,53277.989571360005 2025-11-27,05:12:33.000,331,11130751,7645,0,1764220352,13138.86980398,27145.010370899996,53277.92668728 2025-11-27,05:12:34.000,331,11130713,7285,0,1764220353,13138.74181408999,33603.02147649,53277.76598352001 2025-11-27,05:12:35.000,331,11130803,7725,0,1764220354,13138.795704569995,28067.762635289997,53277.71008656 2025-11-27,05:12:36.000,331,11130623,7525,0,1764220355,13138.916958149995,30374.287315199996,53277.416627520004 2025-11-27,05:12:37.000,331,11130727,7125,0,1764220356,13138.99105756,27606.636747209996,53277.416627520004 2025-11-27,05:12:39.000,331,11130825,7565,0,1764220358,13139.024739109991,28990.782766620003,53277.24194952001 2025-11-27,05:12:40.000,331,11130723,7725,0,1764220359,13138.997793869996,24839.26814442,53277.18605256 2025-11-27,05:12:41.000,331,11130812,6845,0,1764220360,13139.092102210001,29452.543076400005,53277.2349624 2025-11-27,05:12:42.000,331,11130457,7725,0,1764220361,13139.159465309996,27146.110035179998,53277.13714272 2025-11-27,05:12:43.000,331,11130875,7525,0,1764220362,13139.300927819997,29913.73945578,53277.22797528 2025-11-27,05:12:44.000,331,11130598,7125,0,1764220363,13139.341345679997,25762.450405740004,53277.13714272 2025-11-27,05:12:45.000,331,11130679,7645,0,1764220364,13139.536698669988,29452.888483770002,53277.33976920001 2025-11-27,05:12:46.000,331,11130708,6845,0,1764220365,13139.792678449994,27146.681014710004,53277.248936640004 2025-11-27,05:12:47.000,331,11130695,7484,0,1764220366,13140.075603469995,31298.181538649995,53277.22098816001 2025-11-27,05:12:48.000,331,11130679,7484,0,1764220367,13140.459573139997,26224.055634660006,53277.40964040001 2025-11-27,05:12:50.000,331,11130781,7525,0,1764220369,13141.26119402999,29453.339628090005,53277.549382799996 2025-11-27,05:12:51.000,331,11130905,7484,0,1764220370,13141.712526800002,28991.981118719996,53277.66117672 2025-11-27,05:12:52.000,331,11130900,7005,0,1764220371,13142.089760159994,24840.53698782,53277.80790624 2025-11-27,05:12:53.000,331,11130679,7845,0,1764220372,13142.554565549995,24379.206674970002,53278.06642968 2025-11-27,05:12:54.000,331,11130859,7525,0,1764220373,13142.824017949992,29914.909611359995,53278.12232664 2025-11-27,05:12:55.000,331,11130770,7245,0,1764220374,13143.302295959998,30837.577286190004,53278.373862960005 2025-11-27,05:12:56.000,331,11130925,7445,0,1764220375,13143.74015610999,28531.383915390004,53278.5974508 2025-11-27,05:12:57.000,331,11130843,7484,0,1764220376,13144.130862090002,34528.18454334,53278.76514168 2025-11-27,05:12:58.000,331,11130904,6925,0,1764220377,13144.481150209998,36373.49169648001,53278.96776816001 2025-11-27,05:12:59.000,331,11130786,7205,0,1764220378,13144.77754784999,28993.031439090002,53279.28917568 2025-11-27,05:13:01.000,331,11130806,6845,0,1764220380,13145.585905049993,27609.364760519995,53279.715390000005 2025-11-27,05:13:02.000,331,11130761,7365,0,1764220381,13145.969874719995,26225.810868030007,53280.02282328001 2025-11-27,05:13:03.000,331,11130625,7525,0,1764220382,13146.21911818999,28071.160315949994,53280.28134672001 2025-11-27,05:13:04.000,331,11130809,7484,0,1764220383,13146.582878929992,28993.947825990006,53280.49096032 2025-11-27,05:13:05.000,331,11130783,7605,0,1764220384,13146.973584909989,30378.129091049996,53280.83332920001 2025-11-27,05:13:06.000,331,11130832,6885,0,1764220385,13147.27671885999,29455.750430550004,53280.987045840004 2025-11-27,05:13:07.000,331,11130748,7045,0,1764220386,13147.606798050001,33146.4986703,53281.42024728 2025-11-27,05:13:08.000,331,11130597,7525,0,1764220387,13147.963822479993,29456.25796791,53281.7416548 2025-11-27,05:13:09.000,331,11130684,7005,0,1764220388,13148.27369273999,30379.087772729996,53282.14690776 2025-11-27,05:13:10.000,331,11130748,7045,0,1764220389,13148.583563,30378.996134040004,53282.4054312 2025-11-27,05:13:12.000,331,11130724,6965,0,1764220391,13149.270666619988,29457.012224820006,53282.9294652 2025-11-27,05:13:13.000,331,11130870,7245,0,1764220392,13149.607482119995,33147.61948197,53283.36266664 2025-11-27,05:13:14.000,331,11130819,7405,0,1764220393,13149.951033929996,30841.29922683,53283.73298400001 2025-11-27,05:13:15.000,331,11130691,7405,0,1764220394,13150.388894080003,26228.348554829994,53283.96355896 2025-11-27,05:13:16.000,331,11130741,7484,0,1764220395,13150.83349053999,28073.733248400007,53284.3268892 2025-11-27,05:13:17.000,331,11130717,7445,0,1764220396,13151.257878069991,30380.589237420005,53284.66925808001 2025-11-27,05:13:18.000,331,11130708,6885,0,1764220397,13151.689001909988,30380.64563046,53285.04656256 2025-11-27,05:13:19.000,331,11130831,7645,0,1764220398,13152.0190811,33610.24683474,53285.3749572 2025-11-27,05:13:20.000,331,11130937,7405,0,1764220399,13152.463677560001,28997.21862231,53285.88501696 2025-11-27,05:13:21.000,331,11130596,6965,0,1764220400,13152.753338889997,27152.15818872,53286.22039872 2025-11-27,05:13:23.000,331,11130772,7205,0,1764220402,13153.51454191999,29920.739241870004,53287.023917520004 2025-11-27,05:13:24.000,331,11130759,7605,0,1764220403,13153.911984209997,24846.578092230004,53287.32436368001 2025-11-27,05:13:25.000,331,11130676,7125,0,1764220404,13154.201645539993,27153.504572549995,53287.61782272001 2025-11-27,05:13:26.000,331,11130682,6965,0,1764220405,13154.49804318,29460.254824620002,53288.26063776001 2025-11-27,05:13:27.000,331,11130822,7085,0,1764220406,13154.80117713,27615.356521020003,53288.58204528 2025-11-27,05:13:28.000,331,11130759,7565,0,1764220407,13155.117783699992,31767.519663180006,53288.99428536 2025-11-27,05:13:29.000,331,11130746,6885,0,1764220408,13155.488280749989,30845.028216599996,53289.30171864 2025-11-27,05:13:30.000,331,11130767,7805,0,1764220409,13155.885723039995,26232.162134159997,53289.90261096 2025-11-27,05:13:31.000,331,11130855,7484,0,1764220410,13156.141702820001,29461.361538030003,53290.22401848001 2025-11-27,05:13:32.000,331,11130804,7045,0,1764220411,13156.424627840002,27154.963742460008,53290.60132296 2025-11-27,05:13:34.000,331,11130810,7165,0,1764220413,13156.89616954,29462.313170580004,53291.59349400001 2025-11-27,05:13:35.000,331,11130679,7845,0,1764220414,13157.206039799996,30385.241663220004,53291.96381136 2025-11-27,05:13:36.000,331,11130925,7445,0,1764220415,13157.374447549992,32230.767339390004,53292.292206000006 2025-11-27,05:13:37.000,331,11130793,7484,0,1764220416,13157.603482090002,29924.207413829994,53292.76733016001 2025-11-27,05:13:38.000,331,11130558,7205,0,1764220417,13157.866198179989,29924.207413829994,53293.27040280001 2025-11-27,05:13:39.000,331,11130713,7645,0,1764220418,13158.041342239994,29463.349392689997,53293.417132320006 2025-11-27,05:13:40.000,331,11130863,7565,0,1764220419,13158.29732202,24388.624312650005,53293.864308 2025-11-27,05:13:41.000,331,11130657,7325,0,1764220420,13158.485938699996,30386.186246640005,53294.43026472 2025-11-27,05:13:42.000,331,11130767,7565,0,1764220421,13158.580247040001,29002.583010240007,53294.69577528 2025-11-27,05:13:43.000,331,11130759,7405,0,1764220422,13158.681291690002,34077.554809830006,53295.21282216001 2025-11-27,05:13:45.000,331,11130797,7484,0,1764220424,13159.071997669998,26235.15096528,53295.72986904 2025-11-27,05:13:46.000,331,11130793,7365,0,1764220425,13159.40881316999,24851.27986194,53296.2748644 2025-11-27,05:13:47.000,331,11130684,7085,0,1764220426,13159.725419739996,27619.522556850003,53296.60325904001 2025-11-27,05:13:48.000,331,11130961,7405,0,1764220427,13160.001608450002,35462.89213221001,53297.155241520006 2025-11-27,05:13:49.000,331,11130704,7005,0,1764220428,13160.338423949994,26697.517500240006,53297.54652024 2025-11-27,05:13:50.000,331,11130981,7405,0,1764220429,13160.621348969995,29004.40873491,53297.95876032 2025-11-27,05:13:51.000,331,11130815,7484,0,1764220430,13160.803229339996,24391.126753799996,53298.36401328 2025-11-27,05:13:52.000,331,11130825,7445,0,1764220431,13161.099626980002,28082.12876223,53298.74131776 2025-11-27,05:13:53.000,331,11130810,7005,0,1764220432,13161.321925210003,29005.085451389998,53299.19548056 2025-11-27,05:13:54.000,331,11130555,7845,0,1764220433,13161.678949639994,27159.933379110007,53299.600733520005 2025-11-27,05:13:56.000,331,11130863,7405,0,1764220435,13162.251535989992,26237.611111649996,53300.34835536 2025-11-27,05:13:57.000,331,11130766,7085,0,1764220436,13162.487306839997,27621.919261050003,53300.788543919996 2025-11-27,05:13:58.000,331,11130695,7245,0,1764220437,13162.810649719999,30390.161955960008,53301.27065520001 2025-11-27,05:13:59.000,331,11130864,7045,0,1764220438,13163.059893189995,30390.56375637,53301.494243040004 2025-11-27,05:14:00.000,331,11130763,7285,0,1764220439,13163.363027139996,29929.134755699997,53301.97635432 2025-11-27,05:14:01.000,331,11130658,7005,0,1764220440,13163.659424780002,29006.897077800008,53302.44449136001 2025-11-27,05:14:02.000,331,11130734,6925,0,1764220441,13163.807623599998,29468.537552370006,53302.71000192001 2025-11-27,05:14:03.000,331,11130850,7125,0,1764220442,13164.009712899999,33159.68759253,53303.192113200006 2025-11-27,05:14:04.000,331,11130636,7165,0,1764220443,13164.258956369995,32237.21024421,53303.527494960006 2025-11-27,05:14:05.000,331,11130751,7685,0,1764220444,13164.481254599996,29007.9544473,53304.03755472 2025-11-27,05:14:07.000,331,11130779,7525,0,1764220446,13165.094258809993,29469.855739680002,53304.896970480004 2025-11-27,05:14:08.000,331,11130877,7325,0,1764220447,13165.30308441999,29008.73690073,53305.204403760006 2025-11-27,05:14:09.000,331,11130599,7605,0,1764220448,13165.65337254,31315.938297119996,53305.6026696 2025-11-27,05:14:10.000,331,11130607,7645,0,1764220449,13165.855461840001,28547.878879590004,53306.09875512 2025-11-27,05:14:11.000,331,11130767,7325,0,1764220450,13166.178804720003,31778.114505570004,53306.49003384 2025-11-27,05:14:12.000,331,11130783,7405,0,1764220451,13166.428048189999,30855.517322040003,53306.8254156 2025-11-27,05:14:13.000,331,11130883,7245,0,1764220452,13166.616664869995,26242.002719640004,53307.27259128 2025-11-27,05:14:14.000,331,11130931,7445,0,1764220453,13166.93327144,29471.94933129,53307.56605032 2025-11-27,05:14:15.000,331,11130933,7565,0,1764220454,13167.229669079992,29933.469970649996,53308.04117448 2025-11-27,05:14:16.000,331,11130638,6925,0,1764220455,13167.458703619988,29472.372279090006,53308.488350160005 2025-11-27,05:14:18.000,331,11130863,7205,0,1764220457,13167.97066318,25320.540446040002,53309.326804560005 2025-11-27,05:14:19.000,331,11130713,7525,0,1764220458,13168.240115579996,28089.065106149996,53309.73205752001 2025-11-27,05:14:20.000,331,11130909,7605,0,1764220459,13168.408523329992,32242.045947389997,53310.03949080001 2025-11-27,05:14:21.000,331,11130886,7245,0,1764220460,13168.671239419993,29473.760957699997,53310.42378240001 2025-11-27,05:14:22.000,331,11130836,6925,0,1764220461,13168.913746579994,32242.468895190003,53310.766151280004 2025-11-27,05:14:23.000,331,11130876,6965,0,1764220462,13169.115835879995,33165.43968261,53311.09454592001 2025-11-27,05:14:24.000,331,11130807,7525,0,1764220463,13169.297716249996,27167.645127330004,53311.52076024 2025-11-27,05:14:25.000,331,11130834,7085,0,1764220464,13169.445915069991,29013.438670439995,53311.98889728 2025-11-27,05:14:26.000,331,11130764,7365,0,1764220465,13169.594113890002,32704.863626670005,53312.296330560006 2025-11-27,05:14:27.000,331,11130927,7484,0,1764220466,13169.654740680002,24861.16979133,53312.79241608001 2025-11-27,05:14:29.000,331,11130682,6965,0,1764220468,13169.937665699988,28091.327876879994,53313.51208944001 2025-11-27,05:14:30.000,331,11130804,7245,0,1764220469,13170.038710349989,29014.383253859996,53313.735677280005 2025-11-27,05:14:31.000,331,11130584,7045,0,1764220470,13170.26100857999,33628.5181797,53314.17586584 2025-11-27,05:14:32.000,331,11130800,7245,0,1764220471,13170.51025205,32705.815259220006,53314.49028624 2025-11-27,05:14:33.000,331,11130986,7165,0,1764220472,13170.820122309997,32706.061978769998,53314.71387408001 2025-11-27,05:14:34.000,331,11130740,7205,0,1764220473,13170.914430650002,24862.255357350004,53315.16803688001 2025-11-27,05:14:35.000,331,11130711,7765,0,1764220474,13171.089574709993,29938.030757760003,53315.51739288 2025-11-27,05:14:36.000,331,11130871,7605,0,1764220475,13171.170410429993,29015.433574230003,53315.866748880006 2025-11-27,05:14:37.000,331,11130691,7484,0,1764220476,13171.44659914,28092.70245723,53316.2580276 2025-11-27,05:14:38.000,331,11130739,7445,0,1764220477,13171.493753309995,28554.025720949998,53316.60039648 2025-11-27,05:14:40.000,331,11130614,6965,0,1764220479,13171.62174319999,31322.94513234,53317.15237896001 2025-11-27,05:14:41.000,331,11130749,7645,0,1764220480,13171.574589029995,35937.31267947001,53317.424876640005 2025-11-27,05:14:42.000,331,11130723,7165,0,1764220481,13171.62847951,32246.204934089998,53317.89301368 2025-11-27,05:14:43.000,331,11130913,7484,0,1764220482,13171.6891063,27170.810186700008,53318.1794856 2025-11-27,05:14:44.000,331,11130583,7565,0,1764220483,13171.675633679995,27170.781990179996,53318.42403480001 2025-11-27,05:14:45.000,331,11131006,7205,0,1764220484,13171.635215819995,28555.421448690002,53318.55679008 2025-11-27,05:14:46.000,331,11130664,7045,0,1764220485,13171.68236998999,23018.54835672,53319.09479832001 2025-11-27,05:14:47.000,331,11130801,7605,0,1764220486,13171.52743486,32708.571469050003,53319.14370816001 2025-11-27,05:14:48.000,331,11130681,7445,0,1764220487,13171.392708659994,29017.36503585,53319.52101264 2025-11-27,05:14:49.000,331,11130934,7005,0,1764220488,13171.271455079994,30863.609723279995,53319.71665200001 2025-11-27,05:14:51.000,331,11130879,7325,0,1764220490,13171.123256259998,29479.611735600003,53320.226711760006 2025-11-27,05:14:52.000,331,11130640,7125,0,1764220491,13170.806649689992,31787.031655019993,53320.590042 2025-11-27,05:14:53.000,331,11130855,7125,0,1764220492,13170.692132420001,29941.555322760003,53320.71581016 2025-11-27,05:14:54.000,331,11130782,6845,0,1764220493,13170.537197289996,27634.417368540002,53320.96035936 2025-11-27,05:14:55.000,331,11130669,7685,0,1764220494,13170.50351573999,30403.37202558,53320.98830784001 2025-11-27,05:14:56.000,331,11130748,7045,0,1764220495,13170.604560389991,29480.77484205,53321.32368960001 2025-11-27,05:14:57.000,331,11130751,7845,0,1764220496,13170.658450869996,35018.4656331,53321.449457760005 2025-11-27,05:14:58.000,331,11130805,7445,0,1764220497,13170.813386000002,33172.81307259,53321.79881376 2025-11-27,05:14:59.000,331,11130549,7525,0,1764220498,13170.820122309997,35018.9590722,53321.94554328001 2025-11-27,05:15:00.000,331,11130921,7725,0,1764220499,13170.779704449997,29943.34580178,53322.06432432001 2025-11-27,05:15:02.000,331,11130962,7085,0,1764220501,13170.826858619992,25790.872497899996,53322.49752576001 2025-11-27,05:15:03.000,331,11130633,7445,0,1764220502,13170.725813969992,28098.405203400005,53322.61630680001 2025-11-27,05:15:04.000,331,11130762,6925,0,1764220503,13170.671923490001,28098.666021209996,53322.839894640005 2025-11-27,05:15:05.000,331,11130818,7045,0,1764220504,13170.793177070002,28098.750610770003,53323.007585520005 2025-11-27,05:15:06.000,331,11130809,7725,0,1764220505,13170.874012790002,24868.818097380004,53323.16828928001 2025-11-27,05:15:07.000,331,11130872,7165,0,1764220506,13170.833594930002,30868.078871699996,53323.16828928001 2025-11-27,05:15:08.000,331,11130869,7525,0,1764220507,13170.874012790002,29945.249066880002,53323.4896968 2025-11-27,05:15:09.000,331,11130591,7365,0,1764220508,13170.874012790002,28561.074850949997,53323.4896968 2025-11-27,05:15:10.000,331,11130838,6885,0,1764220509,13170.900958029997,28560.983212260006,53323.72027176001 2025-11-27,05:15:11.000,331,11130833,7565,0,1764220510,13170.927903269992,29483.932852290003,53323.92988536 2025-11-27,05:15:13.000,331,11130774,7005,0,1764220512,13170.894221720002,27176.858340239996,53324.1884088 2025-11-27,05:15:14.000,331,11130653,7445,0,1764220513,13170.793177070002,30407.347734900002,53324.32116408001 2025-11-27,05:15:15.000,331,11130702,7205,0,1764220514,13170.833594930002,33176.351735849996,53324.34212544001 2025-11-27,05:15:16.000,331,11130804,6965,0,1764220515,13170.732550280001,33637.865326080006,53324.55173904 2025-11-27,05:15:17.000,331,11130611,7725,0,1764220516,13170.752759210001,30407.975107470003,53324.66353296 2025-11-27,05:15:18.000,331,11130627,7325,0,1764220517,13170.651714560001,33638.40810909,53324.782314000004 2025-11-27,05:15:19.000,331,11130580,6965,0,1764220518,13170.6112967,34561.80184431,53324.852185200005 2025-11-27,05:15:20.000,331,11130541,7845,0,1764220519,13170.644978249991,32716.163382059996,53324.81026248 2025-11-27,05:15:21.000,331,11130650,7045,0,1764220520,13170.665187179991,36407.97604044,53324.8871208 2025-11-27,05:15:22.000,331,11130892,7205,0,1764220521,13170.51025205,29947.716262379996,53325.10372152 2025-11-27,05:15:24.000,331,11130582,6885,0,1764220523,13170.38899847,31332.778668690007,53325.22250256 2025-11-27,05:15:25.000,331,11130751,7525,0,1764220524,13170.314899059995,29487.069715139995,53325.14564424 2025-11-27,05:15:26.000,331,11130555,7565,0,1764220525,13170.13975499999,30410.216730810003,53325.27839952001 2025-11-27,05:15:27.000,331,11130679,7565,0,1764220526,13170.045446659999,28103.297299619997,53325.32730936001 2025-11-27,05:15:28.000,331,11130648,7365,0,1764220527,13169.991556179993,30410.921643809997,53325.22250256 2025-11-27,05:15:29.000,331,11130816,7205,0,1764220528,13169.823148429998,31795.490611019995,53325.25045104001 2025-11-27,05:15:30.000,331,11130693,7645,0,1764220529,13169.816412120002,33180.16531518,53325.26442528 2025-11-27,05:15:31.000,331,11130719,7445,0,1764220530,13169.668213299992,34103.460362579994,53325.257438160006 2025-11-27,05:15:32.000,331,11130831,7525,0,1764220531,13169.486332929991,24412.739386379995,53325.15961848001 2025-11-27,05:15:33.000,331,11130620,6925,0,1764220532,13169.317925179996,30412.373764589996,53325.22250256 2025-11-27,05:15:35.000,331,11130743,7725,0,1764220534,13169.014791229994,26721.012250529995,53325.32032224 2025-11-27,05:15:36.000,331,11130620,7125,0,1764220535,13168.738602519988,28105.440235140006,53325.068785920004 2025-11-27,05:15:37.000,331,11130802,6885,0,1764220536,13168.462413809997,29028.643643849995,53325.04782456 2025-11-27,05:15:38.000,331,11130731,7405,0,1764220537,13168.145807239991,32259.069596340007,53325.1666056 2025-11-27,05:15:39.000,331,11130714,7125,0,1764220538,13167.99087211,29028.91855992,53324.98494048 2025-11-27,05:15:40.000,331,11130750,7405,0,1764220539,13167.84267328999,26260.11898374,53324.970966240006 2025-11-27,05:15:41.000,331,11130732,7005,0,1764220540,13167.835936979995,25798.739326979994,53325.138657120006 2025-11-27,05:15:42.000,331,11130722,6925,0,1764220541,13167.76857388,30413.92457319,53324.86615944 2025-11-27,05:15:43.000,331,11130709,7445,0,1764220542,13167.795519119994,29952.544916429993,53324.901095040004 2025-11-27,05:15:44.000,331,11130559,7285,0,1764220543,13167.68100184999,31798.571080830006,53324.8172496 2025-11-27,05:15:46.000,331,11130642,6965,0,1764220545,13167.82246435999,23492.193499679997,53324.57968752001 2025-11-27,05:15:47.000,331,11130622,7165,0,1764220546,13167.694474469994,31337.741256210007,53324.43994512001 2025-11-27,05:15:48.000,331,11130760,7165,0,1764220547,13167.70121077999,31799.142060359998,53324.614623120004 2025-11-27,05:15:49.000,331,11130900,7285,0,1764220548,13167.896563769995,29491.64460051,53324.45391936 2025-11-27,05:15:50.000,331,11130624,7365,0,1764220549,13168.02455365999,29953.27802595,53324.467893600005 2025-11-27,05:15:51.000,331,11130735,7685,0,1764220550,13167.97066318,32722.408911239996,53324.37706104 2025-11-27,05:15:52.000,331,11130650,7205,0,1764220551,13168.078444139996,27645.893352180006,53324.28622848 2025-11-27,05:15:53.000,331,11130701,7885,0,1764220552,13168.145807239991,28107.646612829994,53324.45391936 2025-11-27,05:15:54.000,331,11130700,7005,0,1764220553,13168.179488789996,30415.158170940005,53324.300202720005 2025-11-27,05:15:55.000,331,11130732,7285,0,1764220554,13168.226642959991,31799.839924230007,53324.21635728 2025-11-27,05:15:57.000,331,11130769,7525,0,1764220556,13168.213170340001,29954.180314590005,53324.20238304001 2025-11-27,05:15:58.000,331,11130847,7484,0,1764220557,13168.294006060001,31338.692888759993,53324.17443456001 2025-11-27,05:15:59.000,331,11130774,6805,0,1764220558,13168.368105469992,34569.42195384001,53324.083602000006 2025-11-27,05:16:00.000,331,11130751,7565,0,1764220559,13168.502831669997,27646.859082990006,53324.083602000006 2025-11-27,05:16:01.000,331,11130737,7484,0,1764220560,13168.597140010002,31800.488444190007,53324.09058912 2025-11-27,05:16:02.000,331,11130690,7085,0,1764220561,13168.624085249998,30877.77847458,53324.02770504 2025-11-27,05:16:03.000,331,11130777,7484,0,1764220562,13168.435468570002,31339.447145669998,53324.03469216001 2025-11-27,05:16:04.000,331,11130677,7245,0,1764220563,13168.354632850002,27647.57104512,53323.90193688 2025-11-27,05:16:05.000,331,11130666,7005,0,1764220564,13168.199697719996,26263.298141370004,53323.88097552 2025-11-27,05:16:06.000,331,11130673,7405,0,1764220565,13168.11212569,34109.205403529995,53323.846039920005 2025-11-27,05:16:08.000,331,11130723,7605,0,1764220567,13168.078444139996,29956.048334039995,53323.56655512 2025-11-27,05:16:09.000,331,11130747,7365,0,1764220568,13168.15254355,30417.865036860007,53323.734246 2025-11-27,05:16:10.000,331,11130619,7765,0,1764220569,13168.139070929996,28572.134935919996,53323.58751648 2025-11-27,05:16:11.000,331,11130602,7085,0,1764220570,13168.11212569,27649.32627849,53323.47572256 2025-11-27,05:16:12.000,331,11130885,7565,0,1764220571,13168.199697719996,30880.069441829997,53323.44078696 2025-11-27,05:16:13.000,331,11130790,7005,0,1764220572,13168.374841780002,23957.654602709998,53323.294057440005 2025-11-27,05:16:14.000,331,11130921,7525,0,1764220573,13168.368105469992,33188.039193389995,53323.2800832 2025-11-27,05:16:15.000,331,11130797,7565,0,1764220574,13168.496095360002,35034.424863420005,53323.27309608 2025-11-27,05:16:16.000,331,11130701,7445,0,1764220575,13168.691448349993,28573.333288020003,53323.1054052 2025-11-27,05:16:17.000,331,11130593,7445,0,1764220576,13168.677975729988,33650.25769662,53323.11937944001 2025-11-27,05:16:19.000,331,11130714,6885,0,1764220578,13168.893537649994,28573.925414940008,53322.91675296 2025-11-27,05:16:20.000,331,11130696,7365,0,1764220579,13168.893537649994,31343.218430220004,53322.97963704001 2025-11-27,05:16:21.000,331,11130894,7005,0,1764220580,13169.04173646999,29958.783396479994,53322.86784312 2025-11-27,05:16:22.000,331,11130905,7445,0,1764220581,13169.24382576999,31805.119722600008,53322.80495904 2025-11-27,05:16:23.000,331,11130686,6845,0,1764220582,13169.37181566,37343.437886219996,53322.72810072 2025-11-27,05:16:24.000,331,11130621,7484,0,1764220583,13169.648004369992,29959.107656459993,53322.742074960006 2025-11-27,05:16:25.000,331,11130863,7484,0,1764220584,13169.897247839988,26266.963688970005,53322.60931968 2025-11-27,05:16:26.000,331,11130786,6925,0,1764220585,13169.984819869998,32266.908228900007,53322.518487119996 2025-11-27,05:16:27.000,331,11130725,7565,0,1764220586,13170.133018689994,25805.71091655,53322.53246136 2025-11-27,05:16:28.000,331,11131006,6845,0,1764220587,13170.34184429999,28574.736064890007,53322.49053864 2025-11-27,05:16:30.000,331,11130674,7205,0,1764220589,13170.46983419,35497.94745570001,53322.42765456001 2025-11-27,05:16:31.000,331,11130791,7605,0,1764220590,13170.54393359999,27651.786424859994,53322.3717576 2025-11-27,05:16:32.000,331,11130621,7525,0,1764220591,13170.53046098,27651.807572250007,53322.406693200006 2025-11-27,05:16:33.000,331,11130750,7045,0,1764220592,13170.671923490001,27651.927407459996,53322.14816976 2025-11-27,05:16:34.000,331,11130728,7205,0,1764220593,13170.705605039991,28113.65247159,53322.13419552 2025-11-27,05:16:35.000,331,11130625,7845,0,1764220594,13170.725813969992,33652.03407738,53322.11323416001 2025-11-27,05:16:36.000,331,11130797,7445,0,1764220595,13170.685396109991,31806.099551670006,53322.17611824 2025-11-27,05:16:37.000,331,11130704,7325,0,1764220596,13170.665187179991,29037.166042020006,53322.03637584 2025-11-27,05:16:38.000,331,11130760,6965,0,1764220597,13170.638241939996,35498.6523687,53322.09925992 2025-11-27,05:16:39.000,331,11130927,7285,0,1764220598,13170.678659799996,31344.69874752,53321.9175948 2025-11-27,05:16:41.000,331,11130824,7045,0,1764220600,13170.651714560001,29499.01094136,53321.72195544 2025-11-27,05:16:42.000,331,11130925,7365,0,1764220601,13170.644978249991,32729.916234689998,53321.63112288 2025-11-27,05:16:43.000,331,11130729,7365,0,1764220602,13170.671923490001,31806.755120760005,53321.52631608 2025-11-27,05:16:44.000,331,11130712,7245,0,1764220603,13170.651714560001,24422.403743610004,53321.4284964 2025-11-27,05:16:45.000,331,11130766,7205,0,1764220604,13170.705605039991,25807.078447770007,53321.26080552 2025-11-27,05:16:46.000,331,11130744,7285,0,1764220605,13170.712341350001,34114.73192145,53321.281766880005 2025-11-27,05:16:47.000,331,11130845,7725,0,1764220606,13170.772968140001,23038.011004650005,53321.16997296 2025-11-27,05:16:48.000,331,11130662,7005,0,1764220607,13170.772968140001,29037.990790230004,53320.98830784001 2025-11-27,05:16:49.000,331,11130733,7484,0,1764220608,13170.887485409992,29960.884037220007,53320.9743336 2025-11-27,05:16:50.000,331,11130858,6845,0,1764220609,13170.894221720002,29037.934397189994,53320.79965560001 2025-11-27,05:16:52.000,331,11130709,7445,0,1764220611,13171.028947919993,29961.095511120002,53320.68087456001 2025-11-27,05:16:53.000,331,11130897,7645,0,1764220612,13171.129992569993,33191.895067499994,53320.64593896 2025-11-27,05:16:54.000,331,11130621,7285,0,1764220613,13171.197355669989,32268.867887040004,53320.492222320005 2025-11-27,05:16:55.000,331,11130860,7085,0,1764220614,13171.237773529989,34115.133721859995,53320.492222320005 2025-11-27,05:16:56.000,331,11130719,7725,0,1764220615,13171.372499729994,29038.36439412,53320.35247992 2025-11-27,05:16:57.000,331,11130631,7525,0,1764220616,13171.44659914,28115.146887149996,53320.26863448001 2025-11-27,05:16:58.000,331,11130667,7245,0,1764220617,13171.52743486,30884.454000690006,53320.226711760006 2025-11-27,05:16:59.000,331,11130732,7005,0,1764220618,13171.64868844,29500.033065209995,53320.19876328001 2025-11-27,05:17:00.000,331,11130687,7845,0,1764220619,13171.695842609995,30423.299916090007,53319.891330000006 2025-11-27,05:17:01.000,331,11130615,7605,0,1764220620,13171.74299677999,22577.110688729997,53319.940239840005 2025-11-27,05:17:03.000,331,11130750,6845,0,1764220622,13171.70931523,33192.4589979,53319.723639120006 2025-11-27,05:17:04.000,331,11130902,7125,0,1764220623,13171.695842609995,29500.420767360003,53319.68870352 2025-11-27,05:17:05.000,331,11130619,7605,0,1764220624,13171.56111640999,31808.009865900007,53319.58389672 2025-11-27,05:17:06.000,331,11130911,7725,0,1764220625,13171.66216105999,32269.53755439,53319.4022316 2025-11-27,05:17:07.000,331,11130780,7085,0,1764220626,13171.736260469996,28577.280800819994,53319.39524448 2025-11-27,05:17:08.000,331,11130736,7205,0,1764220627,13171.70931523,28577.280800819994,53319.2275536 2025-11-27,05:17:09.000,331,11130816,7045,0,1764220628,13171.716051539996,34115.73289791,53319.19261800001 2025-11-27,05:17:10.000,331,11130628,7005,0,1764220629,13171.615006889995,29500.159949549998,53318.98999152 2025-11-27,05:17:11.000,331,11130720,6885,0,1764220630,13171.54764379,29500.209293459993,53318.87819760001 2025-11-27,05:17:12.000,331,11130746,7085,0,1764220631,13171.372499729994,29038.575868019994,53318.766403680005 2025-11-27,05:17:14.000,331,11130763,7605,0,1764220633,13171.271455079994,33192.423752250004,53318.60569992 2025-11-27,05:17:15.000,331,11130829,7484,0,1764220634,13171.210828289994,28115.57688408,53318.42403480001 2025-11-27,05:17:16.000,331,11130748,7165,0,1764220635,13171.183883049998,33654.00783377999,53318.2493568 2025-11-27,05:17:17.000,331,11130702,7005,0,1764220636,13171.035684230003,30884.750064149994,53318.12358864 2025-11-27,05:17:18.000,331,11130762,7045,0,1764220637,13171.069365779993,29500.30093215,53318.01179472 2025-11-27,05:17:19.000,331,11130565,7285,0,1764220638,13171.109783639993,31807.960521989997,53317.75327128001 2025-11-27,05:17:20.000,331,11130624,7165,0,1764220639,13171.103047329998,29961.75812934,53317.65545160001 2025-11-27,05:17:21.000,331,11130482,7165,0,1764220640,13171.136728879988,30423.257621309996,53317.424876640005 2025-11-27,05:17:22.000,331,11130526,6805,0,1764220641,13171.177146739989,31346.418735240004,53317.33404408 2025-11-27,05:17:23.000,331,11130772,6925,0,1764220642,13171.163674119998,28577.04817953,53317.13141760001 2025-11-27,05:17:25.000,331,11130830,7285,0,1764220644,13171.177146739989,29038.441934550006,53316.78904872 2025-11-27,05:17:26.000,331,11130816,7085,0,1764220645,13171.170410429993,30422.996803500006,53316.69821616001 2025-11-27,05:17:27.000,331,11130628,7285,0,1764220646,13171.264718769999,31346.348243939996,53316.586422240005 2025-11-27,05:17:28.000,331,11130874,6965,0,1764220647,13171.291664009994,30884.51744286,53316.41174424001 2025-11-27,05:17:29.000,331,11130603,7405,0,1764220648,13171.365763419999,29499.892082610007,53316.202130640006 2025-11-27,05:17:30.000,331,11130632,7325,0,1764220649,13171.392708659994,29038.167018480002,53316.22309200001 2025-11-27,05:17:31.000,331,11130707,7245,0,1764220650,13171.39944496999,29038.265706299993,53315.985529920006 2025-11-27,05:17:32.000,331,11130810,7045,0,1764220651,13171.39944496999,29037.976691970005,53315.78290344 2025-11-27,05:17:33.000,331,11130748,7005,0,1764220652,13171.42639021,31345.629232680003,53315.85277464 2025-11-27,05:17:34.000,331,11130783,7805,0,1764220653,13171.44659914,30884.108593319994,53315.67110952001 2025-11-27,05:17:36.000,331,11130732,6885,0,1764220655,13171.534171169995,35960.61710325,53315.363676240006 2025-11-27,05:17:37.000,331,11130785,7245,0,1764220656,13171.48028068999,31807.051184220007,53315.33572776001 2025-11-27,05:17:38.000,331,11130810,7045,0,1764220657,13171.56785272,35037.64631583,53315.15406264 2025-11-27,05:17:39.000,331,11130851,7405,0,1764220658,13171.655424749995,31807.093479000003,53314.98637176 2025-11-27,05:17:40.000,331,11130879,7484,0,1764220659,13171.58132533999,31807.12872465,53314.93746192 2025-11-27,05:17:41.000,331,11130973,7365,0,1764220660,13171.48028068999,29499.391594379995,53314.88855208 2025-11-27,05:17:42.000,331,11130773,7605,0,1764220661,13171.40618128,34114.7671671,53314.71387408001 2025-11-27,05:17:43.000,331,11130851,7405,0,1764220662,13171.251246149994,31345.579888770008,53314.49028624 2025-11-27,05:17:44.000,331,11130826,6965,0,1764220663,13171.244509839998,26730.303003869994,53314.44836352001 2025-11-27,05:17:45.000,331,11130527,7645,0,1764220664,13171.129992569993,27653.210349119996,53314.3715052 2025-11-27,05:17:47.000,331,11130562,6925,0,1764220666,13170.968321129993,29960.926332000003,53313.77760000001 2025-11-27,05:17:48.000,331,11130715,7525,0,1764220667,13170.799913379997,27191.68970976,53313.87541968001 2025-11-27,05:17:49.000,331,11130620,7045,0,1764220668,13170.597824079996,30883.791382469994,53313.65183184 2025-11-27,05:17:50.000,331,11130902,7045,0,1764220669,13170.44962526,31806.691678589996,53313.63087048001 2025-11-27,05:17:51.000,331,11130558,6965,0,1764220670,13170.13975499999,30883.685645520003,53313.400295520005 2025-11-27,05:17:52.000,331,11130533,7605,0,1764220671,13170.005028799998,23037.475270769995,53313.2885016 2025-11-27,05:17:53.000,331,11130605,7365,0,1764220672,13169.937665699988,28575.680648309994,53313.10683648001 2025-11-27,05:17:54.000,331,11130673,7405,0,1764220673,13169.937665699988,29960.249615520006,53313.00901680001 2025-11-27,05:17:55.000,331,11130786,7245,0,1764220674,13169.877038909988,29036.961617249995,53312.75049336001 2025-11-27,05:17:56.000,331,11130850,7205,0,1764220675,13169.789466879993,29037.05325594,53312.5897896 2025-11-27,05:17:58.000,331,11130660,7325,0,1764220677,13169.782730569998,30882.75516036,53312.464021440006 2025-11-27,05:17:59.000,331,11130896,7205,0,1764220678,13169.856829979988,23498.305095389995,53312.28934344001 2025-11-27,05:18:00.000,331,11130609,7565,0,1764220679,13169.836621050003,31344.085473209998,53312.275369200004 2025-11-27,05:18:01.000,331,11130889,7484,0,1764220680,13169.823148429998,33651.427852199995,53312.03082000001 2025-11-27,05:18:02.000,331,11130788,7165,0,1764220681,13169.809675809993,28113.109688580007,53311.81421928001 2025-11-27,05:18:03.000,331,11130612,6845,0,1764220682,13169.695158540002,33189.90016371,53311.84915488 2025-11-27,05:18:04.000,331,11130697,7484,0,1764220683,13169.735576400002,29959.128803850006,53311.59761856001 2025-11-27,05:18:05.000,331,11130819,7405,0,1764220684,13169.749049019993,31805.20431216,53311.681464 2025-11-27,05:18:06.000,331,11130815,7445,0,1764220685,13169.735576400002,29959.01601777,53311.401979199996 2025-11-27,05:18:07.000,331,11130607,7405,0,1764220686,13169.708631159992,28574.411804910007,53311.20633984 2025-11-27,05:18:09.000,331,11130707,7405,0,1764220688,13169.728840089992,31343.359412820006,53311.04563608001 2025-11-27,05:18:10.000,331,11130829,7685,0,1764220689,13169.769257949993,26266.54074117,53310.96877776 2025-11-27,05:18:11.000,331,11130796,7085,0,1764220690,13169.715367470002,28112.70788817,53310.82204824 2025-11-27,05:18:12.000,331,11130829,7525,0,1764220691,13169.621059129997,28112.736084689997,53310.78012552001 2025-11-27,05:18:13.000,331,11130735,7445,0,1764220692,13169.553696030001,31343.373511080004,53310.598460400004 2025-11-27,05:18:14.000,331,11130748,6925,0,1764220693,13169.472860310001,30881.881068240007,53310.57749904 2025-11-27,05:18:15.000,331,11130909,7605,0,1764220694,13169.499805549996,28112.70083904,53310.31198848 2025-11-27,05:18:16.000,331,11130737,7365,0,1764220695,13169.405497209991,30881.97270693,53310.24211728 2025-11-27,05:18:17.000,331,11130692,6925,0,1764220696,13169.29097994,32266.781344560004,53310.10936200001 2025-11-27,05:18:18.000,331,11130819,7605,0,1764220697,13169.16972636,30420.430920180006,53310.06743928001 2025-11-27,05:18:20.000,331,11130577,7484,0,1764220699,13169.16299004999,29497.446034499997,53309.7949416 2025-11-27,05:18:21.000,331,11130928,7205,0,1764220700,13169.10909957,28112.792477730007,53309.62725072 2025-11-27,05:18:22.000,331,11130727,7245,0,1764220701,13169.095626949995,32727.907232640006,53309.53641816001 2025-11-27,05:18:23.000,331,11130673,7245,0,1764220702,13169.24382576999,32727.96362568,53309.40366288 2025-11-27,05:18:24.000,331,11130737,7325,0,1764220703,13169.30445255999,28112.813625120005,53309.26392048 2025-11-27,05:18:25.000,331,11130922,7165,0,1764220704,13169.176462669995,29958.839789520003,53309.256933360004 2025-11-27,05:18:26.000,331,11130679,7605,0,1764220705,13169.29097994,27189.878083350006,53309.22199776001 2025-11-27,05:18:27.000,331,11130718,6885,0,1764220706,13169.25056208,34574.05323225001,53309.08225536001 2025-11-27,05:18:28.000,331,11130685,7484,0,1764220707,13169.317925179996,29035.876051230007,53308.97046144 2025-11-27,05:18:29.000,331,11130636,6845,0,1764220708,13169.41223352,32266.49937936,53308.92853872 2025-11-27,05:18:31.000,331,11130764,7285,0,1764220710,13169.472860310001,25343.795525909998,53308.72591224001 2025-11-27,05:18:32.000,331,11130950,7005,0,1764220711,13169.425706139991,25805.259772229998,53308.62110544 2025-11-27,05:18:33.000,331,11130864,7165,0,1764220712,13169.506541859992,27651.56790183,53308.6420668 2025-11-27,05:18:34.000,331,11130937,7445,0,1764220713,13169.520014479996,29959.05126342,53308.55822136001 2025-11-27,05:18:35.000,331,11130752,7365,0,1764220714,13169.681685919997,29497.446034499997,53308.4673888 2025-11-27,05:18:36.000,331,11130749,7445,0,1764220715,13169.594113890002,28113.060344669997,53308.46040168001 2025-11-27,05:18:37.000,331,11130755,7405,0,1764220716,13169.573904960002,29035.9394934,53308.320659280005 2025-11-27,05:18:38.000,331,11130798,6725,0,1764220717,13169.708631159992,31805.486277360003,53308.320659280005 2025-11-27,05:18:39.000,331,11130604,6925,0,1764220718,13169.621059129997,30882.226475610005,53308.24380096001 2025-11-27,05:18:40.000,331,11130632,7285,0,1764220719,13169.600850199997,33189.7803285,53308.02021312 2025-11-27,05:18:42.000,331,11130638,7085,0,1764220721,13169.621059129997,33189.794426759996,53307.88047072001 2025-11-27,05:18:43.000,331,11130675,7405,0,1764220722,13169.654740680002,29036.41178511,53307.83156088 2025-11-27,05:18:44.000,331,11130813,7484,0,1764220723,13169.520014479996,29959.34027775,53307.8734836 2025-11-27,05:18:45.000,331,11130933,7605,0,1764220724,13169.607586509992,33651.427852199995,53307.8036124 2025-11-27,05:18:46.000,331,11130661,7525,0,1764220725,13169.452651380001,28574.623278810002,53307.67085712001 2025-11-27,05:18:47.000,331,11130848,7045,0,1764220726,13169.425706139991,29959.0230669,53307.600985920006 2025-11-27,05:18:48.000,331,11130872,7245,0,1764220727,13169.439178759996,27651.4198701,53307.52412760001 2025-11-27,05:18:49.000,331,11130833,7245,0,1764220728,13169.41223352,28574.362460999997,53307.433295040006 2025-11-27,05:18:50.000,331,11130828,7165,0,1764220729,13169.41223352,26728.17416661,53307.4193208 2025-11-27,05:18:51.000,331,11130649,7325,0,1764220730,13169.297716249996,30882.092542140002,53307.265604160006 2025-11-27,05:18:53.000,331,11130901,7484,0,1764220732,13169.08215432999,30420.268790190006,53307.11188752 2025-11-27,05:18:54.000,331,11130643,7285,0,1764220733,13169.115835879995,27651.335280540006,53307.076951920004 2025-11-27,05:18:55.000,331,11130757,7765,0,1764220734,13169.16972636,36881.698723830006,53306.930222400006 2025-11-27,05:18:56.000,331,11130803,7484,0,1764220735,13169.16972636,32728.069362630005,53306.85336408001 2025-11-27,05:18:57.000,331,11130579,7685,0,1764220736,13169.136044809995,27651.208396200003,53306.79746712 2025-11-27,05:18:58.000,331,11130870,6885,0,1764220737,13169.06194539999,33189.46311765,53306.7206088 2025-11-27,05:18:59.000,331,11130783,7445,0,1764220738,13169.12257218999,30420.32518323,53306.60182776 2025-11-27,05:19:00.000,331,11130826,7165,0,1764220739,13168.98110967999,28574.214429269996,53306.45509824 2025-11-27,05:19:01.000,331,11130856,7085,0,1764220740,13169.04173646999,31804.999887390004,53306.48304672 2025-11-27,05:19:02.000,331,11130731,7325,0,1764220741,13169.06194539999,29035.7985108,53306.38522704 2025-11-27,05:19:04.000,331,11130703,7445,0,1764220743,13168.994582299994,27651.0674136,53306.266446 2025-11-27,05:19:05.000,331,11130881,7525,0,1764220744,13169.06194539999,29958.86093691,53306.13369072001 2025-11-27,05:19:06.000,331,11130770,7085,0,1764220745,13169.136044809995,29959.0230669,53306.070806640004 2025-11-27,05:19:07.000,331,11130521,7325,0,1764220746,13169.04847278,34574.14487094,53305.94503848001 2025-11-27,05:19:08.000,331,11130846,7005,0,1764220747,13169.00131860999,30881.930412150003,53305.875167280006 2025-11-27,05:19:09.000,331,11130833,7405,0,1764220748,13168.947428129999,28112.820674250004,53305.742412 2025-11-27,05:19:10.000,331,11130702,7045,0,1764220749,13168.866592409999,23959.092625229998,53305.79132184 2025-11-27,05:19:11.000,331,11130856,7165,0,1764220750,13168.907010269999,30882.099591270002,53305.57472112 2025-11-27,05:19:12.000,331,11130960,6685,0,1764220751,13168.671239419993,24420.507527640002,53305.567734000004 2025-11-27,05:19:13.000,331,11130901,7605,0,1764220752,13168.785756689998,31805.21136129,53305.47690144 2025-11-27,05:19:15.000,331,11130843,7565,0,1764220754,13168.549985839993,29035.9394934,53305.32318480001 2025-11-27,05:19:16.000,331,11130688,7045,0,1764220755,13168.448941189992,31805.176115640003,53305.134532560005 2025-11-27,05:19:17.000,331,11130732,7085,0,1764220756,13168.395050710002,29497.608164489997,53305.16248104 2025-11-27,05:19:18.000,331,11130813,7565,0,1764220757,13168.354632850002,27651.476263139994,53304.98081592 2025-11-27,05:19:19.000,331,11130620,7045,0,1764220758,13168.260324509996,30882.064345620005,53304.98780304001 2025-11-27,05:19:20.000,331,11130703,7645,0,1764220759,13168.186225099991,29958.88913343,53304.848060640004 2025-11-27,05:19:21.000,331,11130868,6805,0,1764220760,13168.159279859996,36420.31906707,53304.81312504 2025-11-27,05:19:22.000,331,11130714,7085,0,1764220761,13168.07170783,32266.640361960002,53304.65242128001 2025-11-27,05:19:23.000,331,11130707,7565,0,1764220762,13168.08518044999,29958.691757790002,53304.56857584 2025-11-27,05:19:24.000,331,11130714,7005,0,1764220763,13167.96392686999,29958.86093691,53304.42883344 2025-11-27,05:19:26.000,331,11130773,7525,0,1764220765,13167.936981629995,32727.702807869995,53304.21223272 2025-11-27,05:19:27.000,331,11130775,7484,0,1764220766,13167.86288221999,33650.800479629994,53304.28909104001 2025-11-27,05:19:28.000,331,11130620,7125,0,1764220767,13167.86961853,29035.403759520006,53304.26812968001 2025-11-27,05:19:29.000,331,11130868,7165,0,1764220768,13167.84267328999,28112.418873839997,53303.98165776001 2025-11-27,05:19:30.000,331,11130937,7525,0,1764220769,13167.88309114999,28112.263792979997,53303.90479944001 2025-11-27,05:19:31.000,331,11130753,7405,0,1764220770,13167.90330007999,27650.61626928,53303.89781232 2025-11-27,05:19:32.000,331,11131000,7125,0,1764220771,13167.90330007999,29035.086548670006,53303.68819872001 2025-11-27,05:19:33.000,331,11130787,7565,0,1764220772,13167.876354839995,29958.120778259996,53303.63928888 2025-11-27,05:19:34.000,331,11130854,7405,0,1764220773,13167.977399489995,26265.864024690003,53303.56941768001 2025-11-27,05:19:35.000,331,11130766,7165,0,1764220774,13167.82920067,30419.288961119993,53303.53448208 2025-11-27,05:19:37.000,331,11130775,7685,0,1764220776,13167.957190559995,29957.60619177,53303.32486848 2025-11-27,05:19:38.000,331,11130818,7005,0,1764220777,13168.00434472999,33188.039193389995,53303.23403592001 2025-11-27,05:19:39.000,331,11130707,7005,0,1764220778,13168.00434472999,31803.45612792,53303.122242000005 2025-11-27,05:19:40.000,331,11130738,7165,0,1764220779,13167.95045425,30418.936504619996,53303.13621624 2025-11-27,05:19:41.000,331,11130780,7285,0,1764220780,13168.04476258999,35495.522554979994,53302.954551120005 2025-11-27,05:19:42.000,331,11130759,7925,0,1764220781,13168.03128997,33649.179179729996,53302.9824996 2025-11-27,05:19:43.000,331,11130724,7325,0,1764220782,13168.09191676,33649.15803234,53302.81480872 2025-11-27,05:19:44.000,331,11130860,7285,0,1764220783,13168.038026279995,29956.746197910004,53302.74493752 2025-11-27,05:19:45.000,331,11130469,7765,0,1764220784,13168.02455365999,27649.368573269996,53302.60519512 2025-11-27,05:19:46.000,331,11130673,7445,0,1764220785,13168.07170783,29495.133919860004,53302.598208 2025-11-27,05:19:48.000,331,11130843,7605,0,1764220787,13167.98413579999,33648.234596309994,53302.40955576 2025-11-27,05:19:49.000,331,11130862,6485,0,1764220788,13168.01108104,28571.345433359995,53302.39558152001 2025-11-27,05:19:50.000,331,11130686,7205,0,1764220789,13168.07170783,35032.190289210004,53302.43051712 2025-11-27,05:19:51.000,331,11130644,7525,0,1764220790,13168.07170783,29955.3575193,53302.25583912001 2025-11-27,05:19:52.000,331,11130843,7845,0,1764220791,13168.12559830999,30416.47635825,53302.24186488 2025-11-27,05:19:53.000,331,11130770,7085,0,1764220792,13168.08518044999,27186.1067988,53302.17199368 2025-11-27,05:19:54.000,331,11130775,7885,0,1764220793,13167.95045425,26263.03027443,53302.05321264 2025-11-27,05:19:55.000,331,11130836,7245,0,1764220794,13167.795519119994,31801.073521979997,53302.05321264 2025-11-27,05:19:56.000,331,11130837,7565,0,1764220795,13167.76183756999,35954.427967109994,53302.03225128 2025-11-27,05:19:57.000,331,11130726,7165,0,1764220796,13167.687738159999,28108.788571890007,53301.77372784001 2025-11-27,05:19:59.000,331,11130888,6445,0,1764220798,13167.532803029993,30877.33437939,53301.65494680001 2025-11-27,05:20:00.000,331,11130702,7285,0,1764220799,13167.539539339989,27185.408934930005,53301.52219152 2025-11-27,05:20:01.000,331,11130816,7405,0,1764220800,13167.377867900002,29492.673773489994,53301.564114240005 2025-11-27,05:20:02.000,331,11130678,7125,0,1764220801,13167.398076830003,33645.992972969994,53301.52219152 2025-11-27,05:20:03.000,331,11130690,7005,0,1764220802,13167.344186349997,30415.411939619997,53301.43135896 2025-11-27,05:20:04.000,331,11130786,7125,0,1764220803,13167.290295869992,34568.794581270005,53301.20777112 2025-11-27,05:20:05.000,331,11130654,7484,0,1764220804,13167.115151810001,27646.252857810003,53301.19379688 2025-11-27,05:20:06.000,331,11130511,7484,0,1764220805,13167.000634539996,27646.11187521,53300.942260560005 2025-11-27,05:20:07.000,331,11130794,7125,0,1764220806,13166.93327144,24876.952793400007,53300.91431208001 2025-11-27,05:20:08.000,331,11130692,7125,0,1764220807,13166.966952989991,29491.757386590005,53300.80251816 2025-11-27,05:20:10.000,331,11130801,7525,0,1764220809,13166.81201786,30875.790619919993,53300.66976288001 2025-11-27,05:20:11.000,331,11130777,7365,0,1764220810,13166.72444582999,30875.762423399996,53300.55098184001 2025-11-27,05:20:12.000,331,11130687,7245,0,1764220811,13166.60319224999,33644.752326090005,53300.43220080001 2025-11-27,05:20:13.000,331,11130754,7045,0,1764220812,13166.488674979999,24415.07969754,53300.341368240006 2025-11-27,05:20:14.000,331,11130738,6885,0,1764220813,13166.46172973999,28568.427093539998,53300.20162584 2025-11-27,05:20:15.000,331,11130668,7405,0,1764220814,13166.347212469998,24876.529845600002,53300.0129736 2025-11-27,05:20:16.000,331,11130880,7125,0,1764220815,13166.259640439988,29491.285094880004,53299.985025120004 2025-11-27,05:20:17.000,331,11130747,7565,0,1764220816,13166.104705309997,30875.86111122,53299.817334240004 2025-11-27,05:20:18.000,331,11130759,7245,0,1764220817,13165.963242799997,33644.63249088,53299.782398639996 2025-11-27,05:20:19.000,331,11130649,7765,0,1764220818,13165.889143389992,28568.145128339995,53299.65663048 2025-11-27,05:20:21.000,331,11130749,7484,0,1764220820,13165.61295468,29952.425081220004,53299.30727448001 2025-11-27,05:20:22.000,331,11130777,7525,0,1764220821,13165.48496478999,27645.040407449997,53299.167532080006 2025-11-27,05:20:23.000,331,11130838,7125,0,1764220822,13165.33002966,29491.01722794,53299.167532080006 2025-11-27,05:20:24.000,331,11130644,7005,0,1764220823,13165.175094529994,29952.714095550007,53299.01381544 2025-11-27,05:20:25.000,331,11130786,7165,0,1764220824,13165.094258809993,29029.743308129997,53298.8950344 2025-11-27,05:20:26.000,331,11130730,7285,0,1764220825,13164.966268919998,28568.159226599993,53298.80420184001 2025-11-27,05:20:27.000,331,11130604,7245,0,1764220826,13164.925851059998,29491.454274000003,53298.68542080001 2025-11-27,05:20:28.000,331,11130741,7365,0,1764220827,13164.818070100002,27645.31532352,53298.53869128001 2025-11-27,05:20:29.000,331,11130727,7325,0,1764220828,13164.797861170002,29491.47542139,53298.44087160001 2025-11-27,05:20:30.000,331,11130849,7565,0,1764220829,13164.717025450002,27184.154189790002,53298.28016784001 2025-11-27,05:20:32.000,331,11130792,7045,0,1764220831,13164.703552829997,27184.154189790002,53298.28016784001 2025-11-27,05:20:33.000,331,11130658,7005,0,1764220832,13164.703552829997,31799.043372540007,53298.02863152 2025-11-27,05:20:34.000,331,11130864,6965,0,1764220833,13164.541881389996,30414.819812700007,53298.0216444 2025-11-27,05:20:35.000,331,11130731,7765,0,1764220834,13164.656398660001,32260.58515929,53297.88888912 2025-11-27,05:20:36.000,331,11130813,7484,0,1764220835,13164.690080209992,33645.05543868001,53297.72818536001 2025-11-27,05:20:37.000,331,11130877,7445,0,1764220836,13164.777652240002,27184.217631959997,53297.61639144 2025-11-27,05:20:38.000,331,11130908,7045,0,1764220837,13164.871960579992,27645.6395835,53297.50459752 2025-11-27,05:20:39.000,331,11130825,7605,0,1764220838,13164.892169509993,31337.621421000003,53297.46267480001 2025-11-27,05:20:40.000,331,11130797,7725,0,1764220839,13165.006686779998,29953.172288999995,53297.35088088 2025-11-27,05:20:41.000,331,11130627,7525,0,1764220840,13165.107731429998,28568.518732230004,53297.469661920004 2025-11-27,05:20:43.000,331,11130916,7125,0,1764220842,13165.276139179994,25799.528829539995,53297.41376496001 2025-11-27,05:20:44.000,331,11130761,7645,0,1764220843,13165.309820729999,25799.521780409996,53297.204151360005 2025-11-27,05:20:45.000,331,11130707,7565,0,1764220844,13165.39065645,24415.07264841,53297.12030592 2025-11-27,05:20:46.000,331,11130787,7165,0,1764220845,13165.458019549995,32721.993012570005,53297.07838320001 2025-11-27,05:20:47.000,331,11130781,7365,0,1764220846,13165.4917011,29491.588207470006,53297.07838320001 2025-11-27,05:20:48.000,331,11130662,7005,0,1764220847,13165.67358147,30414.657682710007,53297.06440896 2025-11-27,05:20:49.000,331,11130973,7685,0,1764220848,13165.68705408999,29030.279042010006,53297.2181256 2025-11-27,05:20:50.000,331,11130543,7484,0,1764220849,13165.77462612,29953.355566380007,53297.16921576 2025-11-27,05:20:51.000,331,11130789,7285,0,1764220850,13165.740944569996,28107.392844150003,53297.1133188 2025-11-27,05:20:52.000,331,11130818,6925,0,1764220851,13165.902616009997,29953.27097682,53297.07838320001 2025-11-27,05:20:54.000,331,11130839,7525,0,1764220853,13165.835252910001,32722.260879509995,53297.0434476 2025-11-27,05:20:55.000,331,11130703,7765,0,1764220854,13165.895879700001,35952.820765469995,53296.98056352001 2025-11-27,05:20:56.000,331,11130827,7605,0,1764220855,13165.895879700001,32261.057451,53296.85479536 2025-11-27,05:20:57.000,331,11130717,7285,0,1764220856,13165.936297560002,32261.134991429994,53297.085370320005 2025-11-27,05:20:58.000,331,11130630,7125,0,1764220857,13165.949770179992,32722.747269479994,53297.1133188 2025-11-27,05:20:59.000,331,11130675,7685,0,1764220858,13165.868934459992,29953.947693299997,53296.87575672 2025-11-27,05:21:00.000,331,11130704,6885,0,1764220859,13165.949770179992,24416.094772259996,53297.00152488 2025-11-27,05:21:01.000,331,11130612,7205,0,1764220860,13166.077760070002,29492.638527839998,53297.0434476 2025-11-27,05:21:02.000,331,11130802,7085,0,1764220861,13166.077760070002,34107.612300149995,53296.987550640006 2025-11-27,05:21:03.000,331,11130893,7565,0,1764220862,13166.010396969992,29031.237723690007,53296.98056352001 2025-11-27,05:21:05.000,331,11130676,7165,0,1764220864,13166.037342210002,28569.872165189998,53296.95960216001 2025-11-27,05:21:06.000,331,11130777,7605,0,1764220865,13166.165332099998,29954.166216330006,53296.88973096001 2025-11-27,05:21:07.000,331,11130733,7484,0,1764220866,13166.111441619993,29954.441132399996,53296.99453776 2025-11-27,05:21:08.000,331,11130732,7205,0,1764220867,13166.172068409993,28108.323329310006,53296.966589280004 2025-11-27,05:21:09.000,331,11130637,7484,0,1764220868,13166.293321989993,31338.77042919,53296.89671808 2025-11-27,05:21:10.000,331,11130663,7765,0,1764220869,13166.475202359994,26262.36765621,53296.95261504 2025-11-27,05:21:11.000,331,11130746,7245,0,1764220870,13166.58298331999,30877.30618287,53296.92466656 2025-11-27,05:21:12.000,331,11130715,7445,0,1764220871,13166.75139107,26723.958786870004,53296.95960216001 2025-11-27,05:21:13.000,331,11130801,7765,0,1764220872,13166.859172029996,32261.85400269,53296.987550640006 2025-11-27,05:21:14.000,331,11130763,7445,0,1764220873,13167.000634539996,27646.873181250005,53296.94562792 2025-11-27,05:21:16.000,331,11130787,7525,0,1764220875,13167.229669079992,31800.333363330006,53297.00152488 2025-11-27,05:21:17.000,331,11130552,7205,0,1764220876,13167.425022069998,33185.07855879,53296.93864080001 2025-11-27,05:21:18.000,331,11130812,7285,0,1764220877,13167.647320299999,28108.598245379995,53297.12729304001 2025-11-27,05:21:19.000,331,11130732,7005,0,1764220878,13167.76857388,31339.41190002,53297.19716424001 2025-11-27,05:21:20.000,331,11130826,6845,0,1764220879,13167.98413579999,33185.494457459994,53297.19716424001 2025-11-27,05:21:21.000,331,11130853,7484,0,1764220880,13168.179488789996,25801.56602811,53297.31594528001 2025-11-27,05:21:22.000,331,11130770,7045,0,1764220881,13168.395050710002,30878.194373250008,53297.26703544001 2025-11-27,05:21:23.000,331,11130558,7205,0,1764220882,13168.549985839993,31801.320241530004,53297.43472632001 2025-11-27,05:21:24.000,331,11130787,7645,0,1764220883,13168.832910859994,23494.456270409995,53297.44870056 2025-11-27,05:21:25.000,331,11130614,6765,0,1764220884,13169.04173646999,32263.017109139997,53297.637352800004 2025-11-27,05:21:27.000,331,11130732,7085,0,1764220886,13169.398760899996,30417.29405733,53297.707224000005 2025-11-27,05:21:28.000,331,11130730,6965,0,1764220887,13169.540223409997,30417.357499499994,53297.805043680004 2025-11-27,05:21:29.000,331,11130811,7565,0,1764220888,13169.708631159992,33648.03017154,53297.83997928 2025-11-27,05:21:30.000,331,11130711,7685,0,1764220889,13169.863566289998,29494.443105119994,53297.97972168 2025-11-27,05:21:31.000,331,11130819,7405,0,1764220890,13170.153227619994,28110.226594410007,53298.11247696001 2025-11-27,05:21:32.000,331,11130444,7205,0,1764220891,13170.38899847,27648.741200699995,53298.18234816001 2025-11-27,05:21:33.000,331,11130606,7325,0,1764220892,13170.57087884,27648.790544610005,53298.28016784001 2025-11-27,05:21:34.000,331,11130661,7484,0,1764220893,13170.719077659996,29033.599182239996,53298.30112920001 2025-11-27,05:21:35.000,331,11130759,7805,0,1764220894,13170.874012790002,29956.534724009995,53298.43388448 2025-11-27,05:21:36.000,331,11130841,7365,0,1764220895,13170.934639580002,30417.970773809997,53298.5107428 2025-11-27,05:21:38.000,331,11130781,7405,0,1764220897,13171.231037219994,35033.43798522001,53298.70638216001 2025-11-27,05:21:39.000,331,11130784,6885,0,1764220898,13171.332081869994,33187.34132952,53298.78324048001 2025-11-27,05:21:40.000,331,11130752,7245,0,1764220899,13171.39944496999,29033.845901790002,53298.811188960004 2025-11-27,05:21:41.000,331,11130780,7045,0,1764220900,13171.473544379995,31341.533688149997,53298.90900864 2025-11-27,05:21:42.000,331,11130775,7565,0,1764220901,13171.534171169995,28572.614276759996,53298.9649056 2025-11-27,05:21:43.000,331,11130864,7045,0,1764220902,13171.453335449994,29957.021113979994,53299.097660880005 2025-11-27,05:21:44.000,331,11130792,7205,0,1764220903,13171.58132533999,26265.018129090007,53299.167532080006 2025-11-27,05:21:45.000,331,11130772,7165,0,1764220904,13171.534171169995,28111.10068653,53299.18150632 2025-11-27,05:21:46.000,331,11130698,7205,0,1764220905,13171.62847951,23957.548865760007,53299.32823584001 2025-11-27,05:21:47.000,331,11130680,7484,0,1764220906,13171.54090747999,28111.135932179997,53299.25137752 2025-11-27,05:21:49.000,331,11130762,7005,0,1764220908,13171.513962239995,30880.287964860006,53299.37015856 2025-11-27,05:21:50.000,331,11130829,7365,0,1764220909,13171.433126519994,32264.91332511,53299.481952480004 2025-11-27,05:21:51.000,331,11130723,7325,0,1764220910,13171.40618128,33188.18722512,53299.41208128 2025-11-27,05:21:52.000,331,11130710,7165,0,1764220911,13171.311872939994,30880.619273970005,53299.49592672001 2025-11-27,05:21:53.000,331,11130687,7565,0,1764220912,13171.231037219994,29034.374586539998,53299.49592672001 2025-11-27,05:21:54.000,331,11130637,7245,0,1764220913,13171.028947919993,32265.23758509,53299.600733520005 2025-11-27,05:21:55.000,331,11130823,7845,0,1764220914,13171.082838399998,28111.565929110002,53299.49592672001 2025-11-27,05:21:56.000,331,11130703,7565,0,1764220915,13170.880749099997,26265.532715580004,53299.35618432001 2025-11-27,05:21:57.000,331,11130932,7125,0,1764220916,13170.847067549992,30419.260764599996,53299.53784944 2025-11-27,05:21:58.000,331,11130604,7205,0,1764220917,13170.644978249991,32265.434960729996,53299.40509416001 2025-11-27,05:22:00.000,331,11130847,7765,0,1764220919,13170.314899059995,28111.91838561,53299.50990096 2025-11-27,05:22:01.000,331,11130792,7045,0,1764220920,13170.106073449999,27188.891205149994,53299.37714568001 2025-11-27,05:22:02.000,331,11130864,6965,0,1764220921,13170.031974039994,30419.408796329997,53299.314261600004 2025-11-27,05:22:03.000,331,11130779,7565,0,1764220922,13169.877038909988,29034.889173029995,53299.3491972 2025-11-27,05:22:04.000,331,11130812,6765,0,1764220923,13169.796203190002,27650.45413929,53299.23740328001 2025-11-27,05:22:05.000,331,11130745,7845,0,1764220924,13169.769257949993,29034.875074769996,53299.20945480001 2025-11-27,05:22:06.000,331,11130687,7725,0,1764220925,13169.681685919997,29034.853927379998,53299.16054496001 2025-11-27,05:22:07.000,331,11130930,6845,0,1764220926,13169.546959719992,33188.518534229996,53299.11862224001 2025-11-27,05:22:08.000,331,11130752,7125,0,1764220927,13169.533487100001,26727.307123620005,53298.99285408001 2025-11-27,05:22:09.000,331,11130768,7245,0,1764220928,13169.560432339997,31342.513517219995,53299.07669952 2025-11-27,05:22:11.000,331,11130759,7445,0,1764220930,13169.41223352,29034.776386950005,53298.90900864 2025-11-27,05:22:12.000,331,11130750,7005,0,1764220931,13169.493069240001,30880.85894439,53299.01381544 2025-11-27,05:22:13.000,331,11130794,7125,0,1764220932,13169.466123999991,27650.228567130005,53298.74830488 2025-11-27,05:22:14.000,331,11130723,7805,0,1764220933,13169.452651380001,30880.746158309994,53298.74131776 2025-11-27,05:22:15.000,331,11130750,7205,0,1764220934,13169.459387689996,31803.688749210007,53298.74830488 2025-11-27,05:22:16.000,331,11130742,7165,0,1764220935,13169.472860310001,29957.42291439,53298.643498080004 2025-11-27,05:22:17.000,331,11130850,7125,0,1764220936,13169.486332929991,29495.867029379995,53298.53869128001 2025-11-27,05:22:18.000,331,11130628,6565,0,1764220937,13169.546959719992,29957.359472220007,53298.52471704 2025-11-27,05:22:19.000,331,11130470,7045,0,1764220938,13169.573904960002,31341.780407700004,53298.594588240005 2025-11-27,05:22:20.000,331,11130648,7205,0,1764220939,13169.553696030001,30418.661588550007,53298.52471704 2025-11-27,05:22:22.000,331,11130800,5805,0,1764220941,13169.493069240001,30879.822722280005,53298.405936 2025-11-27,05:22:23.000,331,11130766,6205,0,1764220942,13169.479596619996,31341.251722949994,53298.30112920001 2025-11-27,05:22:24.000,331,11130671,6725,0,1764220943,13169.452651380001,28110.705935250007,53298.24523224 2025-11-27,05:22:25.000,331,11130819,7645,0,1764220944,13169.30445255999,29495.16211638,53298.25221936001 2025-11-27,05:22:26.000,331,11130786,7045,0,1764220945,13169.237089459995,27187.580066969997,53298.17536104 2025-11-27,05:22:27.000,331,11130750,6885,0,1764220946,13169.21014422,35494.81059285,53297.9517732 2025-11-27,05:22:28.000,331,11130703,7765,0,1764220947,13169.24382576999,30879.850918800003,53297.94478608001 2025-11-27,05:22:29.000,331,11130736,7445,0,1764220948,13169.24382576999,30418.203395100005,53297.89587624001 2025-11-27,05:22:30.000,331,11130772,7245,0,1764220949,13169.297716249996,31802.758264050004,53297.86094064 2025-11-27,05:22:31.000,331,11130695,6685,0,1764220950,13169.30445255999,29956.534724009995,53297.74914672001 2025-11-27,05:22:33.000,331,11130773,7405,0,1764220952,13169.35160673,30879.759280109996,53297.61639144 2025-11-27,05:22:34.000,331,11130768,6845,0,1764220953,13169.398760899996,29495.112772470005,53297.58145584001 2025-11-27,05:22:35.000,331,11130706,7085,0,1764220954,13169.506541859992,29956.95767181,53297.47664904 2025-11-27,05:22:36.000,331,11130793,7645,0,1764220955,13169.540223409997,28110.903310890004,53297.52555888 2025-11-27,05:22:37.000,331,11130608,6885,0,1764220956,13169.540223409997,28110.987900449996,53297.47664904 2025-11-27,05:22:38.000,331,11130623,7645,0,1764220957,13169.520014479996,31803.096622290002,53297.38581648 2025-11-27,05:22:39.000,331,11130715,7645,0,1764220958,13169.486332929991,29495.578015050007,53297.28100968 2025-11-27,05:22:40.000,331,11130737,7405,0,1764220959,13169.506541859992,30880.407800069996,53297.2181256 2025-11-27,05:22:41.000,331,11130649,7325,0,1764220960,13169.493069240001,32264.835784680006,53297.30895816 2025-11-27,05:22:42.000,331,11130700,7205,0,1764220961,13169.445915069991,25803.77945493,53297.301971040004 2025-11-27,05:22:44.000,331,11130768,7205,0,1764220963,13169.317925179996,30418.999946790005,53297.07139608 2025-11-27,05:22:45.000,331,11130801,7045,0,1764220964,13169.257298389995,27650.12987931,53296.98056352001 2025-11-27,05:22:46.000,331,11130882,7085,0,1764220965,13169.237089459995,31803.632356169997,53297.05742184001 2025-11-27,05:22:47.000,331,11130744,7285,0,1764220966,13169.196671599995,34572.925371449994,53297.036460480005 2025-11-27,05:22:48.000,331,11130745,7645,0,1764220967,13169.055209089995,29496.205387619993,53296.95261504 2025-11-27,05:22:49.000,331,11130883,7405,0,1764220968,13169.02152753999,30880.703863529998,53296.868769600005 2025-11-27,05:22:50.000,331,11130740,7405,0,1764220969,13168.799229309989,27650.235616260004,53296.9037052 2025-11-27,05:22:51.000,331,11130714,7205,0,1764220970,13168.812701929994,33188.250667290005,53296.67313024001 2025-11-27,05:22:52.000,331,11130706,7205,0,1764220971,13168.839647169989,26727.250730579995,53296.74300144001 2025-11-27,05:22:53.000,331,11130839,7565,0,1764220972,13168.711657279993,28111.59412563,53296.62422040001 2025-11-27,05:22:55.000,331,11130795,7484,0,1764220974,13168.523040599997,28111.551830850003,53296.51242648 2025-11-27,05:22:56.000,331,11130674,7125,0,1764220975,13168.502831669997,28573.05132282,53296.56133632 2025-11-27,05:22:57.000,331,11130708,7005,0,1764220976,13168.428732259992,27650.038240619993,53296.44255528 2025-11-27,05:22:58.000,331,11130763,7685,0,1764220977,13168.287269749992,27188.616289080004,53296.44255528 2025-11-27,05:22:59.000,331,11130826,7125,0,1764220978,13168.179488789996,30880.837797,53296.40063256 2025-11-27,05:23:00.000,331,11130625,7725,0,1764220979,13167.99087211,27650.207419740007,53296.3447356 2025-11-27,05:23:01.000,331,11130706,7245,0,1764220980,13167.775310189994,29957.789469149997,53296.12114776001 2025-11-27,05:23:02.000,331,11130705,7645,0,1764220981,13167.694474469994,29957.92340262,53296.17005760001 2025-11-27,05:23:03.000,331,11130504,6845,0,1764220982,13167.458703619988,29957.831763930008,53296.05127656001 2025-11-27,05:23:04.000,331,11130730,7165,0,1764220983,13167.337450040002,29034.917369550007,53295.90454704001 2025-11-27,05:23:06.000,331,11130738,7325,0,1764220985,13167.034316090001,28573.453123230007,53295.77179176 2025-11-27,05:23:07.000,331,11130731,6845,0,1764220986,13166.80528154999,31804.139893529995,53295.68794632001 2025-11-27,05:23:08.000,331,11130912,6805,0,1764220987,13166.75139107,25804.2658449,53295.625062240004 2025-11-27,05:23:09.000,331,11130721,7605,0,1764220988,13166.64361010999,31342.47122244,53295.61807512001 2025-11-27,05:23:10.000,331,11130757,7484,0,1764220989,13166.380894019989,29034.727043039995,53295.46435848 2025-11-27,05:23:11.000,331,11130702,7165,0,1764220990,13166.347212469998,31803.864977460005,53295.35256456001 2025-11-27,05:23:12.000,331,11130515,7565,0,1764220991,13166.320267229989,27650.010044099996,53295.38051304001 2025-11-27,05:23:13.000,331,11130723,7725,0,1764220992,13166.124914239997,29496.12784719,53295.21980928 2025-11-27,05:23:14.000,331,11130661,7445,0,1764220993,13166.165332099998,29034.445077840006,53295.0521184 2025-11-27,05:23:15.000,331,11130591,7685,0,1764220994,13166.037342210002,26726.834831910004,53294.926350240006 2025-11-27,05:23:17.000,331,11130658,7125,0,1764220996,13165.916088630001,28111.474290419996,53294.88442752 2025-11-27,05:23:18.000,331,11130877,7605,0,1764220997,13165.841989219996,30880.739109179995,53294.6678268 2025-11-27,05:23:19.000,331,11130831,7525,0,1764220998,13165.727471949991,27188.475306480002,53294.5979556 2025-11-27,05:23:20.000,331,11130776,7245,0,1764220999,13165.559064199995,33188.18722512,53294.51411016001 2025-11-27,05:23:21.000,331,11130940,7325,0,1764221000,13165.48496478999,31342.020078119996,53294.32545792001 2025-11-27,05:23:22.000,331,11130737,7565,0,1764221001,13165.437810619995,29957.535700470005,53294.24859960001 2025-11-27,05:23:23.000,331,11130828,6925,0,1764221002,13165.168358219998,26726.905323209998,53294.185715520005 2025-11-27,05:23:24.000,331,11130810,7285,0,1764221003,13165.168358219998,30880.3443579,53294.136805680006 2025-11-27,05:23:25.000,331,11130634,7045,0,1764221004,13165.114467739993,30880.485340500003,53294.15776704001 2025-11-27,05:23:26.000,331,11130854,7005,0,1764221005,13165.013423089993,30880.287964860006,53293.948153440004 2025-11-27,05:23:28.000,331,11130836,6965,0,1764221007,13164.737234380002,30879.935508359995,53293.73853984 2025-11-27,05:23:29.000,331,11130740,7045,0,1764221008,13164.656398660001,33187.602147330006,53293.514952000005 2025-11-27,05:23:30.000,331,11130666,7165,0,1764221009,13164.589035559991,26264.715016500006,53293.41014520001 2025-11-27,05:23:31.000,331,11130755,7605,0,1764221010,13164.35326471,29956.61931357,53293.36123536 2025-11-27,05:23:32.000,331,11130869,7525,0,1764221011,13164.29263792,25802.947657590004,53293.13764752 2025-11-27,05:23:33.000,331,11130776,6885,0,1764221012,13164.15117541,32263.870053870007,53293.081750560006 2025-11-27,05:23:34.000,331,11130670,7325,0,1764221013,13164.097284929994,27648.614316360006,53292.96995664 2025-11-27,05:23:35.000,331,11130855,7845,0,1764221014,13163.935613489994,31340.518613430002,53292.8511756 2025-11-27,05:23:36.000,331,11130722,6845,0,1764221015,13163.720051570002,30417.512580359995,53292.80925288 2025-11-27,05:23:37.000,331,11130707,7725,0,1764221016,13163.477544410001,29494.400810339997,53292.66951048001 2025-11-27,05:23:39.000,331,11130703,7325,0,1764221018,13163.07336581,29494.161139920005,53292.52976808001 2025-11-27,05:23:40.000,331,11130823,7645,0,1764221019,13162.810649719999,27647.937599879995,53292.292206000006 2025-11-27,05:23:41.000,331,11130593,7565,0,1764221020,13162.554669939993,32262.847930019998,53292.292206000006 2025-11-27,05:23:42.000,331,11130714,7165,0,1764221021,13162.379525880002,26724.557962920007,53292.19438632001 2025-11-27,05:23:43.000,331,11130968,7165,0,1764221022,13162.103337169996,33646.90231074,53292.075605280006 2025-11-27,05:23:44.000,331,11130829,7525,0,1764221023,13161.90798417999,33646.72608249,53291.90092728001 2025-11-27,05:23:45.000,331,11130896,7125,0,1764221024,13161.739576429994,30416.236687829994,53291.768172000004 2025-11-27,05:23:46.000,331,11130891,7565,0,1764221025,13161.557696059994,30877.63749198,53291.51663568 2025-11-27,05:23:47.000,331,11130873,7445,0,1764221026,13161.342134140003,32262.065476589996,53291.5585584 2025-11-27,05:23:48.000,331,11130677,7405,0,1764221027,13161.092890669992,28570.02724605,53291.35593192001 2025-11-27,05:23:50.000,331,11130693,7725,0,1764221029,13160.65503052,29954.271953279997,53291.0345244 2025-11-27,05:23:51.000,331,11130743,7365,0,1764221030,13160.385578119989,27646.823837339994,53290.901769120006 2025-11-27,05:23:52.000,331,11130676,7205,0,1764221031,13160.196961439993,32723.416936830006,53290.880807760004 2025-11-27,05:23:53.000,331,11130799,7565,0,1764221032,13159.893827489992,30415.68685569,53290.615297200005 2025-11-27,05:23:54.000,331,11130756,7205,0,1764221033,13159.691738189991,31338.826822229996,53290.510490399996 2025-11-27,05:23:55.000,331,11130802,7165,0,1764221034,13159.503121509995,30415.827838290003,53290.37074800001 2025-11-27,05:23:56.000,331,11130770,6965,0,1764221035,13159.28755958999,28569.85806693,53290.342799519996 2025-11-27,05:23:57.000,331,11130705,7484,0,1764221036,13159.045052429989,32723.445133350004,53290.21703136 2025-11-27,05:23:58.000,331,11130729,7445,0,1764221037,13158.869908369998,34569.46424862,53290.00043064 2025-11-27,05:23:59.000,331,11130758,6925,0,1764221038,13158.721709550002,29031.449197590002,53290.007417759996 2025-11-27,05:24:01.000,331,11130739,7685,0,1764221040,13158.25016784999,33184.80364272,53289.67902312001 2025-11-27,05:24:02.000,331,11130749,7565,0,1764221041,13158.11544165,32261.811707910005,53289.560242080006 2025-11-27,05:24:03.000,331,11130793,7525,0,1764221042,13158.034605929999,29031.371657159994,53289.490370880005 2025-11-27,05:24:04.000,331,11130643,7365,0,1764221043,13157.973979139999,35030.71702104001,53289.37857696 2025-11-27,05:24:05.000,331,11130938,7205,0,1764221044,13157.940297589994,29030.99805327,53289.203898960004 2025-11-27,05:24:06.000,331,11130690,7005,0,1764221045,13157.731471979998,28108.06956063,53289.1130664 2025-11-27,05:24:07.000,331,11130727,7605,0,1764221046,13157.731471979998,26723.408954729995,53289.08511792 2025-11-27,05:24:08.000,331,11130826,6765,0,1764221047,13157.758417219993,29492.384759160006,53288.987298240005 2025-11-27,05:24:09.000,331,11130713,7845,0,1764221048,13157.758417219993,31799.74828554,53288.85454296 2025-11-27,05:24:10.000,331,11130604,6845,0,1764221049,13157.758417219993,32722.83185904,53288.77768464 2025-11-27,05:24:12.000,331,11130704,7045,0,1764221051,13157.684317810003,32261.290072289994,53288.56807104 2025-11-27,05:24:13.000,331,11130752,7085,0,1764221052,13157.778626149993,26723.246824739996,53288.46326424 2025-11-27,05:24:14.000,331,11130588,6885,0,1764221053,13157.751680909998,28568.969876550007,53288.49121272 2025-11-27,05:24:15.000,331,11130784,7125,0,1764221054,13157.778626149993,27184.541891939996,53288.37941880001 2025-11-27,05:24:16.000,331,11130523,7484,0,1764221055,13157.886407109989,28568.976925680006,53288.28159912 2025-11-27,05:24:17.000,331,11130714,7005,0,1764221056,13157.947033899989,27184.626481500003,53288.18377944 2025-11-27,05:24:18.000,331,11130753,7685,0,1764221057,13157.899879729994,33645.541828650006,53288.2047408 2025-11-27,05:24:19.000,331,11130725,7445,0,1764221058,13157.913352349999,34568.46327216001,53288.07897264 2025-11-27,05:24:20.000,331,11130826,7125,0,1764221059,13157.947033899989,30415.080630509998,53288.00211432001 2025-11-27,05:24:21.000,331,11130870,7165,0,1764221060,13158.034605929999,23954.11593945,53287.981152960005 2025-11-27,05:24:23.000,331,11130767,7605,0,1764221062,13158.000924379994,29953.7362194,53288.03704992 2025-11-27,05:24:24.000,331,11130655,7325,0,1764221063,13157.947033899989,32261.05040187,53287.96717872 2025-11-27,05:24:25.000,331,11130720,7205,0,1764221064,13158.00766068999,30415.299153540007,53287.89730752 2025-11-27,05:24:26.000,331,11130742,7045,0,1764221065,13157.879670799994,34107.168204960006,53287.92525600001 2025-11-27,05:24:27.000,331,11130698,6885,0,1764221066,13157.812307699998,33184.16217189,53287.85538480001 2025-11-27,05:24:28.000,331,11130866,7245,0,1764221067,13157.751680909998,29030.758382850006,53287.85538480001 2025-11-27,05:24:29.000,331,11130670,7125,0,1764221068,13157.711263049998,27184.8379554,53287.68769392001 2025-11-27,05:24:30.000,331,11130668,7365,0,1764221069,13157.563064230002,29492.356562639994,53287.750578 2025-11-27,05:24:31.000,331,11130909,7645,0,1764221070,13157.563064230002,30415.454234400007,53287.60384848 2025-11-27,05:24:32.000,331,11130830,7165,0,1764221071,13157.529382679997,25339.093756200004,53287.63179696 2025-11-27,05:24:34.000,331,11130879,7605,0,1764221073,13157.556327919992,34107.55590711,53287.547951520006 2025-11-27,05:24:35.000,331,11130728,7125,0,1764221074,13157.643899950002,25800.804722069995,53287.54096440001 2025-11-27,05:24:36.000,331,11130737,7365,0,1764221075,13157.697790429993,29954.328346320006,53287.5060288 2025-11-27,05:24:37.000,331,11130675,7325,0,1764221076,13157.529382679997,29492.92754217,53287.38724776 2025-11-27,05:24:38.000,331,11130720,7245,0,1764221077,13157.556327919992,30415.799641770005,53287.3662864 2025-11-27,05:24:39.000,331,11130732,7005,0,1764221078,13157.670845189998,31338.967804829997,53287.2964152 2025-11-27,05:24:40.000,331,11130762,7205,0,1764221079,13157.630427329997,24878.038359419996,53287.41519624 2025-11-27,05:24:41.000,331,11130858,7245,0,1764221080,13157.697790429993,30416.03226306,53287.3662864 2025-11-27,05:24:42.000,331,11130856,7085,0,1764221081,13157.751680909998,26723.923541220007,53287.30340232001 2025-11-27,05:24:43.000,331,11130702,6885,0,1764221082,13157.792098769998,31338.988952219996,53287.25449248001 2025-11-27,05:24:45.000,331,11130630,7005,0,1764221084,13157.886407109989,26262.466344030006,53287.212569760006 2025-11-27,05:24:46.000,331,11130694,7484,0,1764221085,13157.886407109989,30877.47536199,53287.26846672 2025-11-27,05:24:47.000,331,11130826,7405,0,1764221086,13157.980715449994,27647.07760602,53287.17763416 2025-11-27,05:24:48.000,331,11130940,7205,0,1764221087,13158.07502379,29954.476378050007,53287.21955688 2025-11-27,05:24:49.000,331,11130863,7845,0,1764221088,13158.17606844,28570.041344309997,53287.226544 2025-11-27,05:24:50.000,331,11130769,7845,0,1764221089,13158.25016784999,33185.26183617,53287.20558264001 2025-11-27,05:24:51.000,331,11130689,7484,0,1764221090,13158.16933212999,27647.22563775,53287.10776296 2025-11-27,05:24:52.000,331,11130700,7125,0,1764221091,13158.22995891999,25339.544900520006,53287.08680160001 2025-11-27,05:24:53.000,331,11130879,7365,0,1764221092,13158.324267259995,27185.45827884,53287.13571144001 2025-11-27,05:24:54.000,331,11130825,7484,0,1764221093,13158.27711309,30415.884231329997,53287.18462128001 2025-11-27,05:24:56.000,331,11130853,7365,0,1764221095,13158.29058570999,33646.296085559996,53287.07282736 2025-11-27,05:24:57.000,331,11130632,6885,0,1764221096,13158.31079463999,28569.8510178,53287.08680160001 2025-11-27,05:24:58.000,331,11130816,7165,0,1764221097,13158.283849399995,28569.949705620005,53287.142698560005 2025-11-27,05:24:59.000,331,11130783,7325,0,1764221098,13158.041342239994,23954.870196360003,53287.00994328 2025-11-27,05:25:00.000,331,11130762,7365,0,1764221099,13157.899879729994,30415.912427849995,53287.07282736 2025-11-27,05:25:01.000,331,11130993,7685,0,1764221100,13157.738208289993,35492.350446480006,53287.00295616 2025-11-27,05:25:02.000,331,11130736,6965,0,1764221101,13157.536118989992,30877.292084610002,53286.926097840005 2025-11-27,05:25:03.000,331,11130808,6845,0,1764221102,13157.347502309996,29954.23670763,53286.87020088001 2025-11-27,05:25:04.000,331,11130810,7085,0,1764221103,13157.17909456,29492.483446979997,53286.82827816001 2025-11-27,05:25:05.000,331,11130776,7285,0,1764221104,13157.11846777,33184.31725275,53286.6675744 2025-11-27,05:25:07.000,331,11130730,7205,0,1764221106,13156.714289169999,33645.73920429,53286.5977032 2025-11-27,05:25:08.000,331,11130849,7805,0,1764221107,13156.619980829993,30415.299153540007,53286.520844880004 2025-11-27,05:25:09.000,331,11130926,7205,0,1764221108,13156.512199869998,32722.888252079996,53286.40206384 2025-11-27,05:25:10.000,331,11130840,7405,0,1764221109,13156.310110569997,33645.816744719996,53286.33219264 2025-11-27,05:25:11.000,331,11130676,7005,0,1764221110,13156.303374260002,27646.175317379995,53286.33219264 2025-11-27,05:25:12.000,331,11130700,7045,0,1764221111,13156.249483779997,29492.187383519995,53286.12257904 2025-11-27,05:25:13.000,331,11130812,7365,0,1764221112,13156.134966509992,29953.722121140003,53285.96187528001 2025-11-27,05:25:14.000,331,11130812,7005,0,1764221113,13155.993503999991,31338.185351399996,53286.02475936 2025-11-27,05:25:15.000,331,11130625,7645,0,1764221114,13155.77794208,33184.18331928,53285.91296544001 2025-11-27,05:25:16.000,331,11130922,6765,0,1764221115,13155.81162362999,30414.988991820006,53285.80815864 2025-11-27,05:25:18.000,331,11130651,7565,0,1764221117,13155.6566885,29953.7362194,53285.62649352001 2025-11-27,05:25:19.000,331,11130906,6205,0,1764221118,13155.387236099989,31799.579106420002,53285.56360944 2025-11-27,05:25:20.000,331,11130758,6885,0,1764221119,13155.272718829998,28107.533826750005,53285.465789760005 2025-11-27,05:25:21.000,331,11130637,7525,0,1764221120,13155.063893220002,29953.411959420002,53285.416879920005 2025-11-27,05:25:22.000,331,11130858,7285,0,1764221121,13154.976321189992,30415.017188340003,53285.38194432 2025-11-27,05:25:23.000,331,11130781,7645,0,1764221122,13154.882012850001,30414.862107480003,53285.200279200006 2025-11-27,05:25:24.000,331,11130757,7285,0,1764221123,13154.787704509996,35029.87112544,53285.22124056001 2025-11-27,05:25:25.000,331,11130912,7245,0,1764221124,13154.61929676,29491.595256600005,53285.10245952001 2025-11-27,05:25:26.000,331,11130746,6365,0,1764221125,13154.47109793999,30414.678830100005,53284.82996184 2025-11-27,05:25:27.000,331,11130819,6645,0,1764221126,13154.45762532,28107.25891068,53284.73912928001 2025-11-27,05:25:29.000,331,11130835,7205,0,1764221128,13154.322899119994,28568.455290059996,53284.45265736001 2025-11-27,05:25:30.000,331,11130682,7085,0,1764221129,13154.39026221999,31798.994028629997,53284.42470888 2025-11-27,05:25:31.000,331,11130722,7085,0,1764221130,13154.376789599999,31337.3394558,53284.27797936 2025-11-27,05:25:32.000,331,11130904,6925,0,1764221131,13154.316162809999,31337.381750579996,53284.30592784001 2025-11-27,05:25:33.000,331,11130699,7484,0,1764221132,13154.363316979994,29952.918520320003,53284.340863440004 2025-11-27,05:25:34.000,331,11130713,7325,0,1764221133,13154.282481259994,27645.519748289997,53284.13823696001 2025-11-27,05:25:35.000,331,11130663,7405,0,1764221134,13154.403734839994,27645.597288720004,53284.13823696001 2025-11-27,05:25:36.000,331,11130771,7484,0,1764221135,13154.45088900999,31799.001077759996,53284.06836576001 2025-11-27,05:25:37.000,331,11130728,6885,0,1764221136,13154.53172472999,29030.04642072,53283.99150744 2025-11-27,05:25:38.000,331,11130741,7525,0,1764221137,13154.65971462,29030.236747229996,53283.79586808 2025-11-27,05:25:40.000,331,11130853,7484,0,1764221139,13154.65971462,27183.992059800003,53283.93561048 2025-11-27,05:25:41.000,331,11130770,7085,0,1764221140,13154.69339616999,30875.839963830003,53283.83080368001 2025-11-27,05:25:42.000,331,11130777,7685,0,1764221141,13154.65297830999,33183.443160630006,53283.75394536 2025-11-27,05:25:43.000,331,11130764,6925,0,1764221142,13154.774231889991,29953.017208139994,53283.739971120005 2025-11-27,05:25:44.000,331,11130885,7765,0,1764221143,13154.882012850001,33183.302178030004,53283.70503552 2025-11-27,05:25:45.000,331,11130656,7125,0,1764221144,13154.834858679991,35029.293096780006,53283.54433176001 2025-11-27,05:25:46.000,331,11130828,6885,0,1764221145,13154.956112259992,25337.916551489994,53283.63516432001 2025-11-27,05:25:47.000,331,11130662,7045,0,1764221146,13155.003266430002,29029.623472919993,53283.58625448 2025-11-27,05:25:48.000,331,11130770,6965,0,1764221147,13155.178410489993,29491.270996620005,53283.621190080004 2025-11-27,05:25:49.000,331,11130625,7685,0,1764221148,13155.319872999993,28568.25086529,53283.48144768 2025-11-27,05:25:51.000,331,11130770,6845,0,1764221150,13155.367027169988,32260.197457140006,53283.49542192001 2025-11-27,05:25:52.000,331,11130714,7165,0,1764221151,13155.340081929993,31798.662719519998,53283.48144768 2025-11-27,05:25:53.000,331,11130957,7725,0,1764221152,13155.387236099989,29029.609374659995,53283.621190080004 2025-11-27,05:25:54.000,331,11130977,7165,0,1764221153,13155.373763479998,27183.822880680003,53283.46048632 2025-11-27,05:25:55.000,331,11130926,6405,0,1764221154,13155.393972409998,27645.1461444,53283.383628 2025-11-27,05:25:56.000,331,11130640,7005,0,1764221155,13155.454599199998,33644.385771329995,53283.39760224001 2025-11-27,05:25:57.000,331,11130653,7484,0,1764221156,13155.54890753999,28567.947752699998,53283.4185636 2025-11-27,05:25:58.000,331,11130809,7484,0,1764221157,13155.61627064,27183.505669830003,53283.383628 2025-11-27,05:25:59.000,331,11130673,7565,0,1764221158,13155.804887319995,26722.23175002,53283.39061512 2025-11-27,05:26:00.000,331,11130885,7685,0,1764221159,13155.85204148999,33183.00611457,53283.48144768 2025-11-27,05:26:02.000,331,11130863,7525,0,1764221161,13156.101284960001,31798.697965169995,53283.53035752 2025-11-27,05:26:03.000,331,11130846,7365,0,1764221162,13156.289901639997,29952.770488590002,53283.53734464 2025-11-27,05:26:04.000,331,11130756,7045,0,1764221163,13156.364001050002,31337.205522329998,53283.55131888 2025-11-27,05:26:05.000,331,11130576,7205,0,1764221164,13156.465045700003,27645.48450264,53283.572280240005 2025-11-27,05:26:06.000,331,11130800,7045,0,1764221165,13156.673871309999,29953.12294509,53283.68407416001 2025-11-27,05:26:07.000,331,11130997,7484,0,1764221166,13156.727761789989,29953.172288999995,53283.73298400001 2025-11-27,05:26:08.000,331,11130875,7365,0,1764221167,13157.003950499995,29953.320320729996,53283.72599688 2025-11-27,05:26:09.000,331,11130683,7365,0,1764221168,13157.1386767,26722.957810410007,53283.64913856 2025-11-27,05:26:10.000,331,11130727,7525,0,1764221169,13157.300348140001,33183.66168366,53283.63516432001 2025-11-27,05:26:11.000,331,11130820,7045,0,1764221170,13157.583273160002,28568.955778289994,53283.907662000005 2025-11-27,05:26:13.000,331,11130908,7045,0,1764221172,13157.819044009993,24877.18541469,53283.94958472001 2025-11-27,05:26:14.000,331,11130603,7365,0,1764221173,13157.940297589994,25800.318332099996,53283.956571840004 2025-11-27,05:26:15.000,331,11130663,7645,0,1764221174,13158.12891426999,31799.980906829995,53284.06137864 2025-11-27,05:26:16.000,331,11130645,7605,0,1764221175,13158.31753095,25800.44521644,53284.026443040006 2025-11-27,05:26:17.000,331,11130845,7565,0,1764221176,13158.384894049996,31338.439120080002,53284.13823696001 2025-11-27,05:26:18.000,331,11130573,7205,0,1764221177,13158.465729769996,29954.039331990003,53284.33387632001 2025-11-27,05:26:19.000,331,11130679,7405,0,1764221178,13158.607192279997,26723.951737740004,53284.3967604 2025-11-27,05:26:20.000,331,11130833,7685,0,1764221179,13158.640873830002,24416.397884849997,53284.361824800006 2025-11-27,05:26:21.000,331,11130685,7405,0,1764221180,13158.822754200002,32723.65660725,53284.508554320004 2025-11-27,05:26:22.000,331,11130738,7205,0,1764221181,13158.809281579997,25801.114883789996,53284.58541264 2025-11-27,05:26:24.000,331,11130663,7484,0,1764221183,13158.856435749993,30877.94060457,53284.676245200004 2025-11-27,05:26:25.000,331,11130738,7085,0,1764221184,13158.883380990002,31339.362556110005,53284.80201336 2025-11-27,05:26:26.000,331,11130771,7484,0,1764221185,13158.910326229998,31339.5951774,53284.87188456 2025-11-27,05:26:27.000,331,11130856,7045,0,1764221186,13158.964216709988,31339.764356519998,53284.97669136001 2025-11-27,05:26:28.000,331,11130750,7045,0,1764221187,13159.031579809998,29032.400830140003,53285.0605368 2025-11-27,05:26:29.000,331,11130650,7325,0,1764221188,13159.166306009989,29955.435059730007,53285.179317840004 2025-11-27,05:26:30.000,331,11130801,7645,0,1764221189,13159.24714172999,27648.05743509,53285.130408000005 2025-11-27,05:26:31.000,331,11130808,7365,0,1764221190,13159.30776851999,30417.209467769993,53285.27713752 2025-11-27,05:26:32.000,331,11130867,7484,0,1764221191,13159.38860423999,25802.20749894,53285.28412464 2025-11-27,05:26:33.000,331,11130728,7045,0,1764221192,13159.321241139995,34109.29704222,53285.25617616 2025-11-27,05:26:35.000,331,11130630,7205,0,1764221194,13159.422285789995,34109.339337,53285.40989280001 2025-11-27,05:26:36.000,331,11130698,6925,0,1764221195,13159.563748299995,30878.91338451,53285.49373824 2025-11-27,05:26:37.000,331,11130816,7045,0,1764221196,13159.6984745,33186.502483050004,53285.57758368001 2025-11-27,05:26:38.000,331,11130762,6925,0,1764221197,13159.860145940002,25341.102758249996,53285.64745488001 2025-11-27,05:26:39.000,331,11130530,7125,0,1764221198,13159.988135829997,30879.308135789994,53285.584570800005 2025-11-27,05:26:40.000,331,11130645,7805,0,1764221199,13160.170016199998,32263.9475943,53285.69636472001 2025-11-27,05:26:41.000,331,11130639,7325,0,1764221200,13160.291269779998,33187.122806490006,53285.78021016 2025-11-27,05:26:42.000,331,11130725,7525,0,1764221201,13160.392314429999,35494.6343646,53285.71033896 2025-11-27,05:26:43.000,331,11130666,6925,0,1764221202,13160.46641383999,28110.508559609996,53285.84309424001 2025-11-27,05:26:44.000,331,11130572,6845,0,1764221203,13160.412523359999,31802.892197520006,53285.89200408001 2025-11-27,05:26:46.000,331,11130764,6965,0,1764221205,13160.459677529994,29495.16211638,53286.038733600006 2025-11-27,05:26:47.000,331,11130786,7525,0,1764221206,13160.621348969995,28572.543785460002,53286.038733600006 2025-11-27,05:26:48.000,331,11130879,7405,0,1764221207,13160.71565731,30418.471262039995,53286.16450176 2025-11-27,05:26:49.000,331,11130882,7325,0,1764221208,13160.78975671999,29495.733095910007,53286.23437296 2025-11-27,05:26:50.000,331,11130792,7325,0,1764221209,13160.80996564999,31341.67467075,53286.19245024 2025-11-27,05:26:51.000,331,11130581,7525,0,1764221210,13160.985109709996,28111.192325220007,53286.2134116 2025-11-27,05:26:52.000,331,11130858,6845,0,1764221211,13161.005318639996,28572.72706284,53286.22738584001 2025-11-27,05:26:53.000,331,11130728,7045,0,1764221212,13161.166990079997,28572.839848920004,53286.29725704001 2025-11-27,05:26:54.000,331,11130865,7365,0,1764221213,13161.335397829993,34111.10866863,53286.29725704001 2025-11-27,05:26:55.000,331,11130922,6845,0,1764221214,13161.503805579989,31342.1328642,53286.33219264 2025-11-27,05:26:57.000,331,11130821,7484,0,1764221216,13161.82714845999,33188.525583359995,53286.46494792001 2025-11-27,05:26:58.000,331,11130722,7045,0,1764221217,13161.901247869995,32265.265781609996,53286.520844880004 2025-11-27,05:26:59.000,331,11130692,7125,0,1764221218,13162.042710379996,28573.305091500006,53286.79334256 2025-11-27,05:27:00.000,331,11130652,7045,0,1764221219,13162.197645510001,29035.114745190003,53286.75141984001 2025-11-27,05:27:01.000,331,11130686,7085,0,1764221220,13162.318899090002,31342.675647209995,53286.856226640004 2025-11-27,05:27:02.000,331,11130722,7285,0,1764221221,13162.419943740002,30419.726007179997,53286.81430392 2025-11-27,05:27:03.000,331,11130812,7125,0,1764221222,13162.541197320003,29035.31212083,53286.84923952001 2025-11-27,05:27:04.000,331,11130744,7005,0,1764221223,13162.601824109988,26266.301070750007,53286.96103344 2025-11-27,05:27:05.000,331,11130765,7645,0,1764221224,13162.669187209998,28112.320186020006,53286.91911072001 2025-11-27,05:27:06.000,331,11130685,7525,0,1764221225,13162.82412233999,30420.050267159997,53287.03090464 2025-11-27,05:27:08.000,331,11130773,7365,0,1764221227,13162.958848539995,35496.92533185,53287.17763416 2025-11-27,05:27:09.000,331,11130656,7125,0,1764221228,13162.96558484999,32727.681660479997,53287.16365992001 2025-11-27,05:27:10.000,331,11130671,7645,0,1764221229,13163.07336581,25343.372578110007,53287.212569760006 2025-11-27,05:27:11.000,331,11130737,7445,0,1764221230,13163.15420153,31804.619234369995,53287.28942808 2025-11-27,05:27:12.000,331,11130814,7325,0,1764221231,13163.288927729991,27189.398742510006,53287.20558264001 2025-11-27,05:27:13.000,331,11130600,6885,0,1764221232,13163.349554519991,30881.78942955,53287.24750536 2025-11-27,05:27:14.000,331,11130819,7405,0,1764221233,13163.423653929996,33189.1459068,53287.27545384 2025-11-27,05:27:15.000,331,11130942,7005,0,1764221234,13163.470808099992,29497.044234090004,53287.359299280004 2025-11-27,05:27:16.000,331,11130769,7445,0,1764221235,13163.511225959992,30881.62025043,53287.51301592 2025-11-27,05:27:17.000,331,11130740,7205,0,1764221236,13163.531434889992,31342.887121110005,53287.6108356 2025-11-27,05:27:19.000,331,11130576,7005,0,1764221238,13163.868250389998,27650.91938187,53287.715642400006 2025-11-27,05:27:20.000,331,11130631,7645,0,1764221239,13163.922140869989,30419.895186299997,53287.715642400006 2025-11-27,05:27:21.000,331,11130611,7245,0,1764221240,13164.090548619999,27650.77135014,53287.813462080005 2025-11-27,05:27:22.000,331,11130652,7245,0,1764221241,13164.157911719994,26727.807611850003,53287.79250072 2025-11-27,05:27:23.000,331,11130615,7525,0,1764221242,13164.380209949995,27189.384644250007,53287.9601916 2025-11-27,05:27:24.000,331,11130611,7325,0,1764221243,13164.440836739996,27189.356447729995,53287.72262952 2025-11-27,05:27:25.000,331,11130755,7525,0,1764221244,13164.568826629991,29497.178167560007,53287.95320448001 2025-11-27,05:27:26.000,331,11130840,7125,0,1764221245,13164.656398660001,29958.670610400004,53287.91128176 2025-11-27,05:27:27.000,331,11130691,7365,0,1764221246,13164.770915929992,28574.15803623,53287.84839768 2025-11-27,05:27:28.000,331,11130931,7525,0,1764221247,13164.811333789992,28574.122790580004,53288.02307568001 2025-11-27,05:27:30.000,331,11130792,7405,0,1764221249,13164.959532610002,25804.956659639996,53288.10692112 2025-11-27,05:27:31.000,331,11130707,7405,0,1764221250,13164.959532610002,30881.733036510006,53288.15583096 2025-11-27,05:27:32.000,331,11130875,7325,0,1764221251,13164.979741540003,28574.108692320006,53288.22570216 2025-11-27,05:27:33.000,331,11130602,7005,0,1764221252,13165.074049879993,31343.232528480003,53288.26063776001 2025-11-27,05:27:34.000,331,11130881,7725,0,1764221253,13165.094258809993,31804.633332629994,53288.29557336 2025-11-27,05:27:35.000,331,11130705,7845,0,1764221254,13165.121204049989,28112.496414270005,53288.35147032 2025-11-27,05:27:36.000,331,11130780,6925,0,1764221255,13165.269402869999,26728.026134879998,53288.40736728001 2025-11-27,05:27:37.000,331,11130945,7565,0,1764221256,13165.269402869999,32727.81559395,53288.316534720005 2025-11-27,05:27:38.000,331,11130663,7484,0,1764221257,13165.36371120999,32727.738053520006,53288.46326424 2025-11-27,05:27:39.000,331,11130782,7005,0,1764221258,13165.36371120999,25343.407823760004,53288.484225600005 2025-11-27,05:27:41.000,331,11130746,7125,0,1764221260,13165.66684515999,26266.575986819997,53288.5191612 2025-11-27,05:27:42.000,331,11130779,7685,0,1764221261,13165.848725529991,22112.995969530006,53288.57505816001 2025-11-27,05:27:43.000,331,11130871,7645,0,1764221262,13165.943033869997,29497.142921909995,53288.62396800001 2025-11-27,05:27:44.000,331,11130828,6925,0,1764221263,13166.091232689992,29958.86798604,53288.700826320004 2025-11-27,05:27:45.000,331,11130769,7765,0,1764221264,13166.239431509988,27189.95562378,53288.700826320004 2025-11-27,05:27:46.000,331,11130752,6965,0,1764221265,13166.320267229989,27189.659560319997,53288.889478560006 2025-11-27,05:27:47.000,331,11130795,7484,0,1764221266,13166.327003539998,30420.50141148,53288.78467176 2025-11-27,05:27:48.000,331,11130809,7285,0,1764221267,13166.286585679998,29497.185216690006,53288.82659448 2025-11-27,05:27:49.000,331,11130726,7005,0,1764221268,13166.286585679998,29035.826707319997,53289.02223384 2025-11-27,05:27:50.000,331,11130795,7925,0,1764221269,13166.205749959998,28573.876071029998,53288.91742704 2025-11-27,05:27:52.000,331,11130774,6965,0,1764221271,13166.138386860002,24881.718005279996,53288.96633688 2025-11-27,05:27:53.000,331,11130818,7005,0,1764221272,13166.165332099998,28573.742137559995,53288.868517200004 2025-11-27,05:27:54.000,331,11130733,7525,0,1764221273,13166.259640439988,31804.351367430005,53288.95236264 2025-11-27,05:27:55.000,331,11130897,7805,0,1764221274,13166.212486269993,31342.844826329994,53288.92441416 2025-11-27,05:27:56.000,331,11130684,7165,0,1764221275,13166.293321989993,32727.604120050004,53289.036208080004 2025-11-27,05:27:57.000,331,11130588,7245,0,1764221276,13166.347212469998,27189.433988160003,53289.12005352 2025-11-27,05:27:58.000,331,11130748,7165,0,1764221277,13166.347212469998,29035.587036900004,53289.154989120005 2025-11-27,05:27:59.000,331,11130844,7005,0,1764221278,13166.374157709994,28112.55985644,53289.12704064001 2025-11-27,05:28:00.000,331,11130778,7005,0,1764221279,13166.360685089989,29958.437989109996,53289.154989120005 2025-11-27,05:28:01.000,331,11130832,7125,0,1764221280,13166.428048189999,28573.932464070007,53289.09210504 2025-11-27,05:28:03.000,331,11130687,7445,0,1764221282,13166.441520809989,29496.698826720007,53289.09909216001 2025-11-27,05:28:04.000,331,11130688,7165,0,1764221283,13166.414575569994,28112.05936821,53289.203898960004 2025-11-27,05:28:05.000,331,11130522,7325,0,1764221284,13166.313530919993,32265.773318969994,53289.05018232001 2025-11-27,05:28:06.000,331,11130693,7525,0,1764221285,13166.205749959998,28111.974778649994,53289.09909216001 2025-11-27,05:28:07.000,331,11130731,7445,0,1764221286,13166.124914239997,30880.99287786,53289.09210504 2025-11-27,05:28:08.000,331,11130755,7725,0,1764221287,13166.097969000002,27188.799566460002,53289.154989120005 2025-11-27,05:28:09.000,331,11130641,7365,0,1764221288,13165.990188039992,33188.370502499994,53289.106079280005 2025-11-27,05:28:10.000,331,11130767,7645,0,1764221289,13165.848725529991,31342.252699410004,53289.13402776 2025-11-27,05:28:11.000,331,11130834,7085,0,1764221290,13165.848725529991,26265.539764710004,53289.1130664 2025-11-27,05:28:12.000,331,11130680,6965,0,1764221291,13165.68705408999,22573.205470710003,53289.036208080004 2025-11-27,05:28:14.000,331,11130899,7605,0,1764221293,13165.397392759995,31341.738112920008,53289.01524672 2025-11-27,05:28:15.000,331,11130820,7445,0,1764221294,13165.235721319994,28572.501490680006,53289.001272479996 2025-11-27,05:28:16.000,331,11130866,7245,0,1764221295,13165.047104639998,28110.94560567,53288.987298240005 2025-11-27,05:28:17.000,331,11130787,7525,0,1764221296,13164.966268919998,26264.665672589996,53288.84056872001 2025-11-27,05:28:18.000,331,11130878,7085,0,1764221297,13164.831542719992,29033.655575280005,53288.770697520005 2025-11-27,05:28:19.000,331,11130763,7605,0,1764221298,13164.710289139992,31340.87811906,53288.74973616 2025-11-27,05:28:20.000,331,11130785,7484,0,1764221299,13164.676607590001,28571.683791600008,53288.58204528 2025-11-27,05:28:21.000,331,11130833,7365,0,1764221300,13164.51493615,26263.82682612,53288.554096800006 2025-11-27,05:28:22.000,331,11130518,6965,0,1764221301,13164.42736411999,27186.670729200006,53288.44230288 2025-11-27,05:28:23.000,331,11130747,7405,0,1764221302,13164.178120649995,28571.211499890007,53288.25365064 2025-11-27,05:28:25.000,331,11130747,7565,0,1764221304,13163.868250389998,28570.96478034,53288.26063776001 2025-11-27,05:28:26.000,331,11130783,7765,0,1764221305,13163.645952159997,23494.38577911,53288.07198552001 2025-11-27,05:28:27.000,331,11130742,7205,0,1764221306,13163.423653929996,31801.411880219996,53287.91128176 2025-11-27,05:28:28.000,331,11130624,6965,0,1764221307,13163.363027139996,29493.942616889995,53287.74359088 2025-11-27,05:28:29.000,331,11130763,7405,0,1764221308,13163.080102119995,32262.897273929993,53287.65275832 2025-11-27,05:28:30.000,331,11130712,7005,0,1764221309,13162.803913409989,27186.191388360006,53287.61782272001 2025-11-27,05:28:31.000,331,11130831,7484,0,1764221310,13162.628769349998,30416.65963563,53287.380260640006 2025-11-27,05:28:32.000,331,11130659,7484,0,1764221311,13162.352580639992,26724.395832930008,53287.31737656 2025-11-27,05:28:33.000,331,11130678,7045,0,1764221312,13162.231327059992,31339.461243929996,53287.19859552 2025-11-27,05:28:34.000,331,11130898,6765,0,1764221313,13162.02923775999,29031.752310180003,53286.99596904001 2025-11-27,05:28:36.000,331,11130809,7365,0,1764221315,13161.517278199994,22570.463359140005,53286.72347136 2025-11-27,05:28:37.000,331,11130796,6925,0,1764221316,13161.268034729997,28569.893312579996,53286.54879336 2025-11-27,05:28:38.000,331,11130720,7125,0,1764221317,13161.166990079997,28108.104806279996,53286.57674184 2025-11-27,05:28:39.000,331,11130749,7445,0,1764221318,13160.924482919996,31338.509611379995,53286.31123128 2025-11-27,05:28:40.000,331,11130850,7285,0,1764221319,13160.61461266,31338.340432259996,53286.22039872 2025-11-27,05:28:41.000,331,11130753,7525,0,1764221320,13160.44620490999,29953.75031766,53286.03174648001 2025-11-27,05:28:42.000,331,11130872,7045,0,1764221321,13160.196961439993,26261.55700626,53285.89200408001 2025-11-27,05:28:43.000,331,11130775,7405,0,1764221322,13160.102653100002,23954.066595540004,53285.79418440001 2025-11-27,05:28:44.000,331,11130816,6845,0,1764221323,13159.940981660002,33183.70397844,53285.55662232001 2025-11-27,05:28:45.000,331,11130839,7685,0,1764221324,13159.799519150001,35029.51161981,53285.34002160001 2025-11-27,05:28:47.000,331,11130669,7405,0,1764221326,13159.631111399991,26260.993075859995,53284.962717120005 2025-11-27,05:28:48.000,331,11130573,7685,0,1764221327,13159.442494719995,31798.48649127,53284.89284592 2025-11-27,05:28:49.000,331,11130917,7405,0,1764221328,13159.36839530999,27645.15319353,53284.80900048001 2025-11-27,05:28:50.000,331,11130711,7645,0,1764221329,13159.22693279999,34105.80772287,53284.61336112 2025-11-27,05:28:51.000,331,11130780,7325,0,1764221330,13159.125888149989,32721.316296089994,53284.627335360005 2025-11-27,05:28:52.000,331,11130768,7045,0,1764221331,13158.970953019998,26260.30226112,53284.340863440004 2025-11-27,05:28:53.000,331,11130754,7045,0,1764221332,13158.863172060002,28106.116951620003,53284.26400512001 2025-11-27,05:28:54.000,331,11130724,7005,0,1764221333,13158.721709550002,32720.829906119994,53284.08932712 2025-11-27,05:28:55.000,331,11130769,7845,0,1764221334,13158.600455970001,27644.398936619997,53283.90067488001 2025-11-27,05:28:56.000,331,11130790,7325,0,1764221335,13158.526356559996,31797.66174306,53283.79586808 2025-11-27,05:28:58.000,331,11130867,7405,0,1764221337,13158.29058570999,29489.861170620003,53283.56529312001 2025-11-27,05:28:59.000,331,11130730,7085,0,1764221338,13158.25690416,27182.58928293,53283.27183408 2025-11-27,05:29:00.000,331,11130860,7285,0,1764221339,13158.243431539995,22567.62255975,53283.22991136001 2025-11-27,05:29:01.000,331,11130722,6845,0,1764221340,13158.18954105999,31335.682910250005,53283.15305304 2025-11-27,05:29:02.000,331,11130675,7685,0,1764221341,13158.27711309,30412.82490891,53283.11113032001 2025-11-27,05:29:03.000,331,11130928,7165,0,1764221342,13158.25016784999,29489.847072360004,53282.971387920006 2025-11-27,05:29:04.000,331,11130535,7484,0,1764221343,13158.384894049996,30873.908502210004,53282.90850384 2025-11-27,05:29:05.000,331,11130788,7005,0,1764221344,13158.304058329995,27643.72222014,53282.733825840005 2025-11-27,05:29:06.000,331,11130832,7125,0,1764221345,13158.35794881,29951.05050087,53282.70587736001 2025-11-27,05:29:07.000,331,11130800,7085,0,1764221346,13158.445520839996,25336.274104199998,53282.65696752001 2025-11-27,05:29:09.000,331,11130666,6925,0,1764221348,13158.35794881,29489.40297717,53282.496263760004 2025-11-27,05:29:10.000,331,11130699,7885,0,1764221349,13158.29058570999,29950.69804437,53282.42639256 2025-11-27,05:29:11.000,331,11130739,7445,0,1764221350,13158.223222609995,29489.24084718,53282.398444080005 2025-11-27,05:29:12.000,331,11130599,7325,0,1764221351,13158.27711309,31796.57617704,53282.37049560001 2025-11-27,05:29:13.000,331,11130503,7445,0,1764221352,13158.13565058,29489.043471540004,53282.230753200005 2025-11-27,05:29:14.000,331,11130499,7405,0,1764221353,13158.06828747999,29950.55706177,53282.24472744 2025-11-27,05:29:15.000,331,11130874,7165,0,1764221354,13157.906616039989,26719.743407129994,53282.10498504001 2025-11-27,05:29:16.000,331,11130582,7045,0,1764221355,13157.798835079993,23950.972027469994,53281.95825552001 2025-11-27,05:29:17.000,331,11130708,7005,0,1764221356,13157.717999359993,26719.806849300003,53282.00716536001 2025-11-27,05:29:18.000,331,11130691,7405,0,1764221357,13157.711263049998,26719.799800170003,53282.02812672 2025-11-27,05:29:20.000,331,11130910,7245,0,1764221359,13157.495701129992,29026.860213959997,53281.776590400004 2025-11-27,05:29:21.000,331,11130893,7525,0,1764221360,13157.381183860001,29949.499692269994,53281.79056464001 2025-11-27,05:29:22.000,331,11130959,7565,0,1764221361,13157.23972135,23489.042538570007,53281.72069344001 2025-11-27,05:29:23.000,331,11130676,7085,0,1764221362,13157.03089573999,35487.22572897001,53281.64383512 2025-11-27,05:29:24.000,331,11130789,7645,0,1764221363,13156.923114779995,29026.36677486,53281.58095104001 2025-11-27,05:29:25.000,331,11130674,7045,0,1764221364,13156.862487989994,34563.92363244,53281.54601544 2025-11-27,05:29:26.000,331,11130864,7045,0,1764221365,13156.76817964999,32718.0525489,53281.32941472 2025-11-27,05:29:27.000,331,11130701,7525,0,1764221366,13156.680607619994,32256.602400839998,53281.26653064001 2025-11-27,05:29:28.000,331,11130790,6845,0,1764221367,13156.599771899993,30871.948844069993,53281.20364656 2025-11-27,05:29:29.000,331,11130833,7484,0,1764221368,13156.552617729998,29487.49266294,53281.154736720004 2025-11-27,05:29:31.000,331,11130742,6965,0,1764221370,13156.478518319993,28564.613514209996,53280.91717464 2025-11-27,05:29:32.000,331,11130820,6965,0,1764221371,13156.525672489988,28564.486629870007,53281.00102008001 2025-11-27,05:29:33.000,331,11130687,7605,0,1764221372,13156.512199869998,27641.685021569996,53280.8682648 2025-11-27,05:29:34.000,331,11130723,7525,0,1764221373,13156.465045700003,25795.79983977,53280.70057392 2025-11-27,05:29:35.000,331,11130796,7205,0,1764221374,13156.431364149998,31333.32850083,53280.74948376 2025-11-27,05:29:36.000,331,11130687,7484,0,1764221375,13156.343792120002,24411.280216469997,53280.623715600006 2025-11-27,05:29:37.000,331,11130674,7085,0,1764221376,13156.397682599993,24872.70921714,53280.63070272 2025-11-27,05:29:38.000,331,11130830,7245,0,1764221377,13156.404418910002,29487.33053295,53280.504934560005 2025-11-27,05:29:39.000,331,11130592,6765,0,1764221378,13156.316846879992,27641.31846681,53280.53288304 2025-11-27,05:29:40.000,331,11130775,7565,0,1764221379,13156.424627840002,28564.049583810003,53280.33025656001 2025-11-27,05:29:42.000,331,11130773,7405,0,1764221381,13156.384209980002,30871.39901193,53280.35121792 2025-11-27,05:29:43.000,331,11130744,6925,0,1764221382,13156.377473669992,25795.228860240008,53280.40012776 2025-11-27,05:29:44.000,331,11130718,6805,0,1764221383,13156.310110569997,28563.901552080002,53280.19051416001 2025-11-27,05:29:45.000,331,11130758,7165,0,1764221384,13156.370737359997,32716.875344190004,53280.21147552001 2025-11-27,05:29:46.000,331,11130667,7565,0,1764221385,13156.289901639997,29486.724307769997,53280.15557856 2025-11-27,05:29:47.000,331,11130801,7484,0,1764221386,13156.269692709997,29486.872339499998,53280.064746 2025-11-27,05:29:48.000,331,11130770,7205,0,1764221387,13156.229274849997,33639.733345529996,53280.001861920005 2025-11-27,05:29:49.000,331,11130750,7165,0,1764221388,13156.256220089992,32255.115034410002,53279.94596496001 2025-11-27,05:29:50.000,331,11130720,7285,0,1764221389,13156.202329610001,27640.585357289994,53280.1346172 2025-11-27,05:29:51.000,331,11130734,7005,0,1764221390,13156.175384369992,33178.05057618,53279.90404224001 2025-11-27,05:29:53.000,331,11130747,7685,0,1764221392,13155.986767689996,32716.677968549993,53279.715390000005 2025-11-27,05:29:54.000,331,11130645,7285,0,1764221393,13155.946349829996,31793.601444180007,53279.91102936 2025-11-27,05:29:55.000,331,11130904,7325,0,1764221394,13155.8587778,27640.409129039996,53279.764299840004 2025-11-27,05:29:56.000,331,11130627,7685,0,1764221395,13155.71731529,29486.244966929997,53279.65250592 2025-11-27,05:29:57.000,331,11130820,7205,0,1764221396,13155.62974325999,28101.67599972,53279.72237712 2025-11-27,05:29:58.000,331,11130746,7285,0,1764221397,13155.555643849999,29024.512853670007,53279.61058320001 2025-11-27,05:29:59.000,331,11130742,7205,0,1764221398,13155.414181339998,32716.10698902,53279.51975064001 2025-11-27,05:30:00.000,331,11130677,7725,0,1764221399,13155.367027169988,30408.701167859996,53279.49180216001 2025-11-27,05:30:01.000,331,11130803,7605,0,1764221400,13155.245773590002,30408.602480040005,53279.428918080004 2025-11-27,05:30:02.000,331,11130881,7725,0,1764221401,13155.245773590002,31793.016366390002,53279.2961628 2025-11-27,05:30:04.000,331,11130637,7325,0,1764221403,13154.962848570001,29946.962005470006,53279.2961628 2025-11-27,05:30:05.000,331,11130869,7484,0,1764221404,13154.915694399991,27177.965053649998,53279.114497680006 2025-11-27,05:30:06.000,331,11130806,7005,0,1764221405,13154.814649749991,32715.416174280006,53279.1214848 2025-11-27,05:30:07.000,331,11130662,7245,0,1764221406,13154.727077719996,30869.404108140006,53279.058600719996 2025-11-27,05:30:08.000,331,11130895,7525,0,1764221407,13154.59235151999,30407.961009210005,53279.058600719996 2025-11-27,05:30:09.000,331,11130628,6805,0,1764221408,13154.524988419995,30869.31246945,53278.8070644 2025-11-27,05:30:10.000,331,11130812,7085,0,1764221409,13154.356580669999,29484.842190059993,53278.779115920006 2025-11-27,05:30:11.000,331,11130756,6885,0,1764221410,13154.208381849989,23485.74354573,53278.73020608001 2025-11-27,05:30:12.000,331,11130803,7565,0,1764221411,13153.999556239993,28100.294370239993,53278.590463680004 2025-11-27,05:30:13.000,331,11130634,7085,0,1764221412,13154.013028859998,31791.789817769997,53278.65334776001 2025-11-27,05:30:15.000,331,11130643,7765,0,1764221414,13153.790730629997,32714.774703450006,53278.39482432001 2025-11-27,05:30:16.000,331,11130771,7325,0,1764221415,13153.743576460001,27177.105059790003,53278.24110768 2025-11-27,05:30:17.000,331,11130779,7325,0,1764221416,13153.629059189996,30407.256096209996,53278.15027512001 2025-11-27,05:30:18.000,331,11130868,7005,0,1764221417,13153.548223469996,31791.395066490004,53278.220146319996 2025-11-27,05:30:19.000,331,11130695,7484,0,1764221418,13153.608850259996,30407.115113609994,53278.05944256001 2025-11-27,05:30:20.000,331,11130662,7525,0,1764221419,13153.676213359991,35021.560201169996,53278.01053272001 2025-11-27,05:30:21.000,331,11130783,7565,0,1764221420,13153.723367530001,28561.145342250005,53277.98258424001 2025-11-27,05:30:22.000,331,11130602,7045,0,1764221421,13153.925456830002,33175.618626330004,53277.78694488 2025-11-27,05:30:23.000,331,11130643,7405,0,1764221422,13153.925456830002,35021.630692470004,53277.8288676 2025-11-27,05:30:24.000,331,11130731,7484,0,1764221423,13154.013028859998,29945.693162070005,53277.66117672 2025-11-27,05:30:26.000,331,11130820,7045,0,1764221425,13154.235327089998,31329.867377999995,53277.74502216001 2025-11-27,05:30:27.000,331,11130770,6885,0,1764221426,13154.289217569989,29945.59447425,53277.69611232001 2025-11-27,05:30:28.000,331,11130790,7045,0,1764221427,13154.343108049994,28099.857324180004,53277.66816384 2025-11-27,05:30:29.000,331,11130779,7805,0,1764221428,13154.47783425,27638.350783079994,53277.584318400004 2025-11-27,05:30:30.000,331,11130641,7565,0,1764221429,13154.545197349995,31330.064753640007,53277.74502216001 2025-11-27,05:30:31.000,331,11130772,6885,0,1764221430,13154.626033069995,30868.276247340007,53277.71008656 2025-11-27,05:30:32.000,331,11130794,7205,0,1764221431,13154.73381402999,27638.223898740005,53277.67515096001 2025-11-27,05:30:33.000,331,11130833,7525,0,1764221432,13154.774231889991,31329.846230609997,53277.64720248001 2025-11-27,05:30:34.000,331,11130882,6965,0,1764221433,13154.983057500001,36405.783761009996,53277.59130552 2025-11-27,05:30:35.000,331,11130590,6965,0,1764221434,13154.996530119992,27176.67506286,53277.69611232001 2025-11-27,05:30:37.000,331,11130793,7484,0,1764221436,13155.232300969998,25330.95201105,53277.8288676 2025-11-27,05:30:38.000,331,11130855,7365,0,1764221437,13155.373763479998,30406.621674509996,53277.80790624 2025-11-27,05:30:39.000,331,11130776,7205,0,1764221438,13155.582589089994,31791.232936500004,53277.81489336001 2025-11-27,05:30:40.000,331,11130792,7285,0,1764221439,13155.703842669995,26715.168521760002,53277.83585472 2025-11-27,05:30:41.000,331,11130760,7165,0,1764221440,13155.845305179995,34559.821038780006,53277.989571360005 2025-11-27,05:30:42.000,331,11130831,7605,0,1764221441,13156.013712929991,27638.195702220008,53278.052455439996 2025-11-27,05:30:43.000,331,11130863,7525,0,1764221442,13156.161911750001,31329.98721321,53278.143288 2025-11-27,05:30:44.000,331,11130833,7445,0,1764221443,13156.276429019992,33637.35778871999,53278.108352400006 2025-11-27,05:30:45.000,331,11130825,7685,0,1764221444,13156.390946289997,25792.641829529995,53278.04546832 2025-11-27,05:30:46.000,331,11130585,7565,0,1764221445,13156.451573079998,27638.322586559996,53278.22713344001 2025-11-27,05:30:48.000,331,11130714,7125,0,1764221447,13156.640189759994,28099.984208520007,53278.26905616001 2025-11-27,05:30:49.000,331,11130860,7205,0,1764221448,13156.76817964999,32714.69716302,53278.47866976 2025-11-27,05:30:50.000,331,11130667,7605,0,1764221449,13156.815333819999,35944.693118580006,53278.5275796 2025-11-27,05:30:51.000,331,11130644,7245,0,1764221450,13156.82880643999,24408.657940110003,53278.49963112 2025-11-27,05:30:52.000,331,11130834,7165,0,1764221451,13156.943323709995,29023.244010270006,53278.79309016 2025-11-27,05:30:53.000,331,11130784,7045,0,1764221452,13157.003950499995,35944.975083779995,53278.82103864001 2025-11-27,05:30:54.000,331,11130756,6805,0,1764221453,13157.03763205,27177.365877599994,53278.81405152 2025-11-27,05:30:55.000,331,11130740,7045,0,1764221454,13157.19256717999,27177.44341803,53278.89789696001 2025-11-27,05:30:56.000,331,11130770,6765,0,1764221455,13157.253193969991,31791.944898629998,53278.925845440004 2025-11-27,05:30:57.000,331,11130836,7125,0,1764221456,13157.428338029997,36868.058657279995,53279.08654920001 2025-11-27,05:30:59.000,331,11130803,7525,0,1764221458,13157.697790429993,30407.622650970006,53279.24725296 2025-11-27,05:31:00.000,331,11130791,7645,0,1764221459,13157.866198179989,25331.579383620003,53279.366034 2025-11-27,05:31:01.000,331,11130645,7325,0,1764221460,13157.960506519994,30868.938865560005,53279.366034 2025-11-27,05:31:02.000,331,11130932,7205,0,1764221461,13158.16933212999,29023.060732889993,53279.56866048001 2025-11-27,05:31:03.000,331,11130747,7565,0,1764221462,13158.2164863,32714.746506929994,53279.65250592 2025-11-27,05:31:04.000,331,11130773,7205,0,1764221463,13158.35794881,28100.012405040005,53279.80622256001 2025-11-27,05:31:05.000,331,11130843,7725,0,1764221464,13158.432048219991,26254.317549750005,53279.764299840004 2025-11-27,05:31:06.000,331,11130681,7645,0,1764221465,13158.452257149991,31330.163441459998,53279.785261200006 2025-11-27,05:31:07.000,331,11130902,7005,0,1764221466,13158.472466079991,27176.957028060002,53279.86910664 2025-11-27,05:31:08.000,331,11130697,7365,0,1764221467,13158.593719659992,29484.13022793,53280.04378464001 2025-11-27,05:31:10.000,331,11130868,6885,0,1764221469,13158.694764309992,32714.309460870005,53280.17653992 2025-11-27,05:31:11.000,331,11130745,7565,0,1764221470,13158.816017889993,35482.94690706,53280.3442308 2025-11-27,05:31:12.000,331,11130844,6965,0,1764221471,13158.937271469993,29022.602539440006,53280.46999896 2025-11-27,05:31:13.000,331,11130674,6925,0,1764221472,13158.930535159998,27176.773750680004,53280.49096032 2025-11-27,05:31:14.000,331,11130751,7765,0,1764221473,13158.923798850003,35944.24902339,53280.49794744001 2025-11-27,05:31:15.000,331,11130671,7685,0,1764221474,13158.923798850003,26253.640833269994,53280.57480576001 2025-11-27,05:31:16.000,331,11130528,7045,0,1764221475,13158.890117299998,33636.87844787999,53280.63768984 2025-11-27,05:31:17.000,331,11130664,7005,0,1764221476,13158.829490509997,29945.185624710008,53280.68659968 2025-11-27,05:31:18.000,331,11130782,7045,0,1764221477,13158.768863719997,30406.431348,53280.96608448 2025-11-27,05:31:19.000,331,11130752,7085,0,1764221478,13158.768863719997,28099.1101164,53280.889226160005 2025-11-27,05:31:21.000,331,11130602,7325,0,1764221480,13158.667819069997,32251.992269819995,53280.95211024001 2025-11-27,05:31:22.000,331,11130852,7205,0,1764221481,13158.526356559996,29944.431367800003,53281.02198144 2025-11-27,05:31:23.000,331,11130891,7765,0,1764221482,13158.506147629996,30867.141337409994,53280.98005872001 2025-11-27,05:31:24.000,331,11130748,6885,0,1764221483,13158.324267259995,33174.321586410006,53281.07089128 2025-11-27,05:31:25.000,331,11130964,7525,0,1764221484,13158.27037677999,31328.344765920003,53281.03595568 2025-11-27,05:31:26.000,331,11130756,7085,0,1764221485,13158.15585951,25790.724466169995,53281.11980112001 2025-11-27,05:31:27.000,331,11130810,7245,0,1764221486,13158.10870533999,30866.521013970007,53281.16172384 2025-11-27,05:31:28.000,331,11130905,7685,0,1764221487,13157.886407109989,29020.720421730002,53281.20364656 2025-11-27,05:31:29.000,331,11130704,7005,0,1764221488,13157.792098769998,26713.519025340007,53281.21063368 2025-11-27,05:31:30.000,331,11130757,7725,0,1764221489,13157.684317810003,28097.693241269997,53281.07787840001 2025-11-27,05:31:32.000,331,11130763,7565,0,1764221491,13157.563064230002,26251.695273389996,53281.13377536 2025-11-27,05:31:33.000,331,11130607,7565,0,1764221492,13157.462019580002,34557.558268049994,53281.06390416 2025-11-27,05:31:34.000,331,11130729,7525,0,1764221493,13157.428338029997,34096.04467782,53281.19665944001 2025-11-27,05:31:35.000,331,11130827,7845,0,1764221494,13157.300348140001,28097.305539120003,53281.07787840001 2025-11-27,05:31:36.000,331,11130781,7565,0,1764221495,13157.266666589996,28097.319637380002,53281.11980112001 2025-11-27,05:31:37.000,331,11130829,7405,0,1764221496,13157.185830869996,32250.131299500004,53281.16871096001 2025-11-27,05:31:38.000,331,11130650,7365,0,1764221497,13157.064577289995,29020.029606990007,53281.09185264 2025-11-27,05:31:39.000,331,11130831,7445,0,1764221498,13157.05110466999,29019.909771780003,53280.99403296 2025-11-27,05:31:40.000,331,11130738,7285,0,1764221499,13157.01742312,28096.87554219,53281.01499432 2025-11-27,05:31:41.000,331,11130719,7685,0,1764221500,13157.03089573999,27635.453590649995,53281.126788240006 2025-11-27,05:31:43.000,331,11130632,7125,0,1764221502,13156.95679633,30403.809071640004,53281.04992992001 2025-11-27,05:31:44.000,331,11130706,6885,0,1764221503,13156.963532639995,31787.92689453,53281.04992992001 2025-11-27,05:31:45.000,331,11130645,7045,0,1764221504,13156.99047787999,31787.828206709994,53280.987045840004 2025-11-27,05:31:46.000,331,11130731,7645,0,1764221505,13156.983741569995,29480.45058207,53281.02896856001 2025-11-27,05:31:47.000,331,11130716,7205,0,1764221506,13156.902905849995,25327.59662517,53280.91018752001 2025-11-27,05:31:48.000,331,11130819,7845,0,1764221507,13156.88943322999,28096.0789905,53280.92416176 2025-11-27,05:31:49.000,331,11130621,7645,0,1764221508,13156.822070129994,28557.592580729994,53280.819354960004 2025-11-27,05:31:50.000,331,11130663,7565,0,1764221509,13156.78838857999,34094.641900949995,53280.938136000004 2025-11-27,05:31:51.000,331,11130792,7325,0,1764221510,13156.707552859989,29941.794993179996,53280.819354960004 2025-11-27,05:31:52.000,331,11130530,6885,0,1764221511,13156.619980829993,29941.816140569994,53280.93114888001 2025-11-27,05:31:54.000,331,11130694,7045,0,1764221513,13156.343792120002,32710.171621560003,53280.91717464 2025-11-27,05:31:55.000,331,11130739,7845,0,1764221514,13156.249483779997,29480.048781660007,53280.7983936 2025-11-27,05:31:56.000,331,11130792,7125,0,1764221515,13156.155175439992,31325.574457830007,53280.840316320006 2025-11-27,05:31:57.000,331,11130741,7445,0,1764221516,13156.0608671,33632.62782249,53280.7983936 2025-11-27,05:31:58.000,331,11130747,7645,0,1764221517,13155.89919566,29479.752718200005,53280.81236784001 2025-11-27,05:31:59.000,331,11130796,7245,0,1764221518,13155.83183255999,28095.41637228,53280.74249664001 2025-11-27,05:32:00.000,331,11130779,7725,0,1764221519,13155.71731529,33632.4656925,53280.70057392 2025-11-27,05:32:01.000,331,11130823,7365,0,1764221520,13155.596061709999,34555.38008688,53280.553844400005 2025-11-27,05:32:02.000,331,11130793,7405,0,1764221521,13155.414181339998,28095.08506317,53280.80538072 2025-11-27,05:32:03.000,331,11130729,7445,0,1764221522,13155.252509899998,31786.62280548,53280.70057392 2025-11-27,05:32:05.000,331,11130607,7484,0,1764221524,13155.097574769992,26249.354962230005,53280.602754240004 2025-11-27,05:32:06.000,331,11130730,7165,0,1764221525,13154.935903329992,31786.49592114,53280.58878 2025-11-27,05:32:07.000,331,11130801,7605,0,1764221526,13154.7809682,31324.883643089997,53280.42807624001 2025-11-27,05:32:08.000,331,11130763,7525,0,1764221527,13154.67318723999,27172.00148967,53280.53288304 2025-11-27,05:32:09.000,331,11130883,7445,0,1764221528,13154.57214258999,31324.777906140007,53280.42807624001 2025-11-27,05:32:10.000,331,11130683,7405,0,1764221529,13154.504779489995,29017.463723670007,53280.36519216 2025-11-27,05:32:11.000,331,11130691,7484,0,1764221530,13154.255536019999,30862.862515500005,53280.267372480004 2025-11-27,05:32:12.000,331,11130817,7484,0,1764221531,13154.114073509998,26710.156590330007,53280.25339824 2025-11-27,05:32:13.000,331,11130701,7445,0,1764221532,13154.006292550002,31324.340860080003,53280.18352704 2025-11-27,05:32:14.000,331,11130764,7005,0,1764221533,13153.885038970002,27171.409362749997,53280.169552800005 2025-11-27,05:32:16.000,331,11130651,7565,0,1764221535,13153.575168709991,31324.05889488,53280.0298104 2025-11-27,05:32:17.000,331,11130800,7085,0,1764221536,13153.42023358,29939.771892870005,53279.96692632 2025-11-27,05:32:18.000,331,11130876,6845,0,1764221537,13153.40002465,32246.83230666,53279.87609376001 2025-11-27,05:32:19.000,331,11130771,7725,0,1764221538,13153.25182582999,32707.972293,53279.77128696 2025-11-27,05:32:20.000,331,11130652,7005,0,1764221539,13153.13057224999,29478.131418300007,53279.75731272001 2025-11-27,05:32:21.000,331,11130736,6885,0,1764221540,13153.090154389989,27632.485906920003,53279.62455744 2025-11-27,05:32:22.000,331,11130754,7005,0,1764221541,13152.982373429993,32708.035735169993,53279.596608960004 2025-11-27,05:32:23.000,331,11130798,7205,0,1764221542,13153.049736529989,28093.752777600006,53279.51276352 2025-11-27,05:32:24.000,331,11130703,7685,0,1764221543,13152.935219259998,29016.4134033,53279.4359052 2025-11-27,05:32:25.000,331,11130808,7165,0,1764221544,13152.888065089988,29939.207962469998,53279.34507264 2025-11-27,05:32:27.000,331,11130920,7085,0,1764221546,13152.726393650002,31323.297588839996,53279.212317360005 2025-11-27,05:32:28.000,331,11130805,7605,0,1764221547,13152.800493059993,24402.13044573,53279.40096960001 2025-11-27,05:32:29.000,331,11130555,7365,0,1764221548,13152.706184720002,25324.5725484,53279.25424008001 2025-11-27,05:32:30.000,331,11130643,7605,0,1764221549,13152.645557930002,28554.526209179996,53279.212317360005 2025-11-27,05:32:31.000,331,11130658,6685,0,1764221550,13152.726393650002,30400.199917079997,53279.163407520005 2025-11-27,05:32:32.000,331,11130877,7645,0,1764221551,13152.652294239997,29015.849472899994,53279.17738176 2025-11-27,05:32:33.000,331,11130723,7525,0,1764221552,13152.638821619992,31322.712511050006,53279.07956208 2025-11-27,05:32:34.000,331,11130818,7245,0,1764221553,13152.584931140002,31322.642019749997,53279.1214848 2025-11-27,05:32:35.000,331,11130693,7685,0,1764221554,13152.524304350001,28554.103261380005,53279.01667800001 2025-11-27,05:32:36.000,331,11130826,7205,0,1764221555,13152.416523389991,30861.114331260003,53278.9817424 2025-11-27,05:32:38.000,331,11130830,6885,0,1764221557,13152.24137933,30860.768923890006,53278.925845440004 2025-11-27,05:32:39.000,331,11130844,7045,0,1764221558,13152.227906709995,29937.91092255,53278.80007728001 2025-11-27,05:32:40.000,331,11130783,7685,0,1764221559,13152.187488849995,28553.497036200002,53278.86994848001 2025-11-27,05:32:41.000,331,11130877,7645,0,1764221560,13152.09991682,29014.954233390003,53278.82103864001 2025-11-27,05:32:42.000,331,11130698,7085,0,1764221561,13152.106653129995,24862.227160830007,53278.842 2025-11-27,05:32:43.000,331,11130821,7525,0,1764221562,13151.95171799999,28092.03983901,53278.80007728001 2025-11-27,05:32:44.000,331,11130678,6965,0,1764221563,13151.99887217,29014.742759490007,53278.73020608001 2025-11-27,05:32:45.000,331,11130785,7725,0,1764221564,13151.95171799999,24400.67127582,53278.64636064 2025-11-27,05:32:46.000,331,11130625,7605,0,1764221565,13151.843937039994,28091.74377555,53278.5974508 2025-11-27,05:32:47.000,331,11130862,7205,0,1764221566,13151.722683459993,33167.18786685,53278.57648944 2025-11-27,05:32:49.000,331,11130664,7125,0,1764221568,13151.695738219998,26707.442675280006,53278.611425040006 2025-11-27,05:32:50.000,331,11130829,7685,0,1764221569,13151.587957260002,27630.180841409994,53278.51360536001 2025-11-27,05:32:51.000,331,11130812,7045,0,1764221570,13151.500385229992,24861.754869120006,53278.42975992 2025-11-27,05:32:52.000,331,11130922,7045,0,1764221571,13151.520594159992,29475.769959750003,53278.47866976 2025-11-27,05:32:53.000,331,11130613,7445,0,1764221572,13151.561012019993,27168.709545959995,53278.40181144 2025-11-27,05:32:54.000,331,11130618,7205,0,1764221573,13151.587957260002,32244.4215042,53278.49963112 2025-11-27,05:32:55.000,331,11130635,7805,0,1764221574,13151.513857849997,27168.681349439998,53278.4577084 2025-11-27,05:32:56.000,331,11130752,7045,0,1764221575,13151.513857849997,32244.10429335,53278.492644000005 2025-11-27,05:32:57.000,331,11130777,7845,0,1764221576,13151.554275709997,32705.533294020002,53278.34591448001 2025-11-27,05:32:58.000,331,11130742,6885,0,1764221577,13151.466703680002,37319.57658117,53278.43674704001 2025-11-27,05:33:00.000,331,11130710,7205,0,1764221579,13151.459967369992,31782.78807876,53278.34591448001 2025-11-27,05:33:01.000,331,11130855,7765,0,1764221580,13151.365659030002,30398.296651979996,53278.276043280006 2025-11-27,05:33:02.000,331,11130714,7085,0,1764221581,13151.486912610002,28091.363122530005,53278.3529016 2025-11-27,05:33:03.000,331,11130946,7085,0,1764221582,13151.581220949993,35935.24023525001,53278.33892736 2025-11-27,05:33:04.000,331,11130706,7045,0,1764221583,13151.587957260002,32705.300672729994,53278.33194024 2025-11-27,05:33:05.000,331,11130882,6925,0,1764221584,13151.574484639998,26707.02677661,53278.255081920004 2025-11-27,05:33:06.000,331,11130702,7245,0,1764221585,13151.715947149998,29475.347011949998,53278.2131592 2025-11-27,05:33:07.000,331,11130782,7285,0,1764221586,13151.742892389993,28552.608845819996,53278.30399176 2025-11-27,05:33:08.000,331,11130810,7125,0,1764221587,13151.715947149998,32243.77298424,53278.38085008 2025-11-27,05:33:09.000,331,11130624,7245,0,1764221588,13151.709210839988,31321.091211150007,53278.38085008 2025-11-27,05:33:11.000,331,11130935,7605,0,1764221590,13151.729419769988,31782.379229219994,53278.47168264 2025-11-27,05:33:12.000,331,11130900,7045,0,1764221591,13151.763101319993,31320.774000300007,53278.47866976 2025-11-27,05:33:13.000,331,11130564,7245,0,1764221592,13151.729419769988,30859.436638319996,53278.48565688001 2025-11-27,05:33:14.000,331,11130569,7445,0,1764221593,13151.722683459993,27629.433633630004,53278.53456672001 2025-11-27,05:33:15.000,331,11130771,7725,0,1764221594,13151.662056669993,28552.39032279,53278.47168264 2025-11-27,05:33:16.000,331,11130871,7405,0,1764221595,13151.561012019993,28090.742799090003,53278.47168264 2025-11-27,05:33:17.000,331,11130732,7085,0,1764221596,13151.473439989997,30397.584689850002,53278.5974508 2025-11-27,05:33:18.000,331,11130742,7005,0,1764221597,13151.345450100001,28551.93917847,53278.51360536001 2025-11-27,05:33:19.000,331,11130835,7405,0,1764221598,13151.331977479997,33165.92607258,53278.42975992 2025-11-27,05:33:20.000,331,11130871,7605,0,1764221599,13151.251141759996,29013.100312199997,53278.492644000005 2025-11-27,05:33:22.000,331,11130714,7045,0,1764221601,13151.06252508,29935.767987030005,53278.387837199996 2025-11-27,05:33:23.000,331,11130826,7205,0,1764221602,13150.89411732999,27167.38430952,53278.443734160006 2025-11-27,05:33:24.000,331,11130779,7405,0,1764221603,13150.83349053999,30396.97846467,53278.48565688001 2025-11-27,05:33:25.000,331,11130688,7005,0,1764221604,13150.77286374999,29012.656217009993,53278.36687584001 2025-11-27,05:33:26.000,331,11130785,7245,0,1764221605,13150.73244588999,28089.882805229994,53278.2830304 2025-11-27,05:33:27.000,331,11130703,7605,0,1764221606,13150.590983379989,29012.606873099998,53278.31796600001 2025-11-27,05:33:28.000,331,11130701,7484,0,1764221607,13150.564038139993,25782.617966670005,53278.26206904 2025-11-27,05:33:29.000,331,11130835,7725,0,1764221608,13150.402366699993,27628.228232399997,53278.35988872 2025-11-27,05:33:30.000,331,11130869,7725,0,1764221609,13150.462993489993,27166.74988782,53278.30399176 2025-11-27,05:33:31.000,331,11130855,7685,0,1764221610,13150.436048249998,32242.067094779995,53278.24110768 2025-11-27,05:33:33.000,331,11130625,7445,0,1764221612,13150.462993489993,29012.176876170008,53278.12931376001 2025-11-27,05:33:34.000,331,11130617,7565,0,1764221613,13150.328267290002,27166.686445650004,53278.255081920004 2025-11-27,05:33:35.000,331,11130726,7165,0,1764221614,13150.483202419993,31319.173847790007,53278.13630088 2025-11-27,05:33:36.000,331,11130737,7925,0,1764221615,13150.577510759998,27627.967414590006,53278.13630088 2025-11-27,05:33:37.000,331,11130796,6965,0,1764221616,13150.503411349993,31319.187946050006,53278.05944256001 2025-11-27,05:33:38.000,331,11130757,7445,0,1764221617,13150.617928619999,33164.572639620004,53278.17822360001 2025-11-27,05:33:39.000,331,11130636,7205,0,1764221618,13150.624664929994,32703.01675461,53278.143288 2025-11-27,05:33:40.000,331,11130703,7845,0,1764221619,13150.644873859994,30396.139618200003,53278.143288 2025-11-27,05:33:41.000,331,11130697,7445,0,1764221620,13150.806545299994,30396.055028639996,53278.10136528001 2025-11-27,05:33:42.000,331,11130801,7484,0,1764221621,13150.93453518999,28089.01576224,53278.15027512001 2025-11-27,05:33:44.000,331,11130648,7005,0,1764221623,13151.271350689996,28089.02281137,53278.24110768 2025-11-27,05:33:45.000,331,11130838,7365,0,1764221624,13151.486912610002,30857.279604540003,53278.26905616001 2025-11-27,05:33:46.000,331,11130763,7645,0,1764221625,13151.803519179994,26704.820398919997,53278.33892736 2025-11-27,05:33:47.000,331,11130861,7484,0,1764221626,13151.93150906999,29473.175879910006,53278.40879856 2025-11-27,05:33:48.000,331,11130871,7525,0,1764221627,13152.19422515999,29934.569634929998,53278.50661824 2025-11-27,05:33:49.000,331,11130687,7565,0,1764221628,13152.409787079996,27627.523319400003,53278.60443792001 2025-11-27,05:33:50.000,331,11130828,7245,0,1764221629,13152.537776969992,32703.01675461,53278.70225760001 2025-11-27,05:33:51.000,331,11130709,7645,0,1764221630,13152.787020440002,27166.122515249997,53278.890909839996 2025-11-27,05:33:52.000,331,11130709,7445,0,1764221631,13152.935219259998,26704.7922024,53279.044626480005 2025-11-27,05:33:53.000,331,11130760,7085,0,1764221632,13153.19793535,27627.516270270004,53279.14943328 2025-11-27,05:33:55.000,331,11130712,7205,0,1764221634,13153.629059189996,30857.335997579998,53279.42193096001 2025-11-27,05:33:56.000,331,11130782,7125,0,1764221635,13153.837884799992,30857.406488880006,53279.53372488 2025-11-27,05:33:57.000,331,11130832,7125,0,1764221636,13154.114073509998,29473.140634259995,53279.63154456 2025-11-27,05:33:58.000,331,11130845,7565,0,1764221637,13154.255536019999,28550.501155949998,53279.834171040005 2025-11-27,05:33:59.000,331,11130851,7405,0,1764221638,13154.45088900999,29934.633077100007,53280.001861920005 2025-11-27,05:34:00.000,331,11130684,6965,0,1764221639,13154.63276937999,27627.805284600006,53280.28134672001 2025-11-27,05:34:01.000,331,11130716,7125,0,1764221640,13154.75402295999,29011.972451399997,53280.36519216 2025-11-27,05:34:02.000,331,11130647,7925,0,1764221641,13154.962848570001,29473.478992500008,53280.49794744001 2025-11-27,05:34:03.000,331,11130527,7525,0,1764221642,13155.050420599997,30396.17486385,53280.64467696001 2025-11-27,05:34:04.000,331,11130775,7325,0,1764221643,13155.205355730002,29012.12048313,53280.74948376 2025-11-27,05:34:06.000,331,11130742,7045,0,1764221645,13155.380499789993,31780.511209770004,53281.21063368 2025-11-27,05:34:07.000,331,11130624,7045,0,1764221646,13155.441126579994,35471.85157644001,53281.31544048001 2025-11-27,05:34:08.000,331,11130585,7325,0,1764221647,13155.447862889989,29473.648171620007,53281.4971056 2025-11-27,05:34:09.000,331,11130757,7365,0,1764221648,13155.582589089994,30396.534369479996,53281.678770720006 2025-11-27,05:34:10.000,331,11130884,7165,0,1764221649,13155.724051599995,29473.697515530002,53281.811526 2025-11-27,05:34:11.000,331,11130779,7605,0,1764221650,13155.85204148999,32242.19397912,53282.063062320005 2025-11-27,05:34:12.000,331,11130690,7005,0,1764221651,13155.764469459995,30858.167794919995,53282.11895928 2025-11-27,05:34:13.000,331,11130747,7605,0,1764221652,13155.93961352,29012.58572571,53282.25171456001 2025-11-27,05:34:14.000,331,11130766,7245,0,1764221653,13155.89919566,29012.606873099998,53282.43337968 2025-11-27,05:34:15.000,331,11130844,7245,0,1764221654,13155.986767689996,32703.933141510002,53282.60107056 2025-11-27,05:34:17.000,331,11130751,7765,0,1764221656,13156.101284960001,27628.601836290007,53283.00632352 2025-11-27,05:34:18.000,331,11130816,7085,0,1764221657,13156.121493890001,30858.470907509996,53283.04125912001 2025-11-27,05:34:19.000,331,11130718,7005,0,1764221658,13156.175384369992,28090.044935219994,53283.22991136001 2025-11-27,05:34:20.000,331,11130651,7484,0,1764221659,13156.188856989997,29474.310789840005,53283.49542192001 2025-11-27,05:34:21.000,331,11130763,7685,0,1764221660,13156.289901639997,27628.756917150007,53283.642151440006 2025-11-27,05:34:22.000,331,11130839,7484,0,1764221661,13156.236011159992,32242.941186900003,53283.81682944 2025-11-27,05:34:23.000,331,11130710,7205,0,1764221662,13156.296637949992,32704.363138440007,53283.74695824 2025-11-27,05:34:24.000,331,11130807,7605,0,1764221663,13156.276429019992,28090.425588240003,53284.04041728 2025-11-27,05:34:25.000,331,11130739,7685,0,1764221664,13156.303374260002,29013.3822774,53284.10330136 2025-11-27,05:34:26.000,331,11130761,7565,0,1764221665,13156.249483779997,27167.729716889997,53284.18015968 2025-11-27,05:34:28.000,331,11130824,7005,0,1764221667,13156.148439129996,29013.39637566,53284.38977328 2025-11-27,05:34:29.000,331,11130728,7125,0,1764221668,13156.256220089992,31781.871691859997,53284.508554320004 2025-11-27,05:34:30.000,331,11130763,7805,0,1764221669,13156.148439129996,31320.484985970004,53284.578425520005 2025-11-27,05:34:31.000,331,11130728,6885,0,1764221670,13156.155175439992,28552.016718900006,53284.697206560006 2025-11-27,05:34:32.000,331,11130762,7205,0,1764221671,13156.121493890001,31781.871691859997,53284.73214216 2025-11-27,05:34:33.000,331,11130696,7005,0,1764221672,13156.087812339996,26706.448747949995,53284.815987600006 2025-11-27,05:34:34.000,331,11130701,7765,0,1764221673,13155.95308613999,32243.357085569995,53285.02560120001 2025-11-27,05:34:35.000,331,11130691,7484,0,1764221674,13155.91266827999,31320.52728075,53285.10944664 2025-11-27,05:34:36.000,331,11130743,7445,0,1764221675,13155.8587778,27167.84250297,53285.22822768 2025-11-27,05:34:37.000,331,11130816,7125,0,1764221676,13155.845305179995,29936.31077004,53285.27713752 2025-11-27,05:34:50.000,331,11130694,7285,0,1764221689,13155.515225989999,29013.650144340005,53286.12257904 2025-11-27,05:34:51.000,331,11130733,7685,0,1764221690,13155.58932539999,28552.115406719997,53286.304244160005 2025-11-27,05:34:52.000,331,11130594,7165,0,1764221691,13155.69037004999,32704.75788972,53286.15052752001 2025-11-27,05:34:53.000,331,11130909,7484,0,1764221692,13155.683633739995,28090.756897350002,53286.32520552001 2025-11-27,05:34:54.000,331,11130696,7005,0,1764221693,13155.95308613999,34089.07308825001,53286.36712824001 2025-11-27,05:34:55.000,331,11130718,7245,0,1764221694,13156.027185549996,33627.749824529994,53286.38110248 2025-11-27,05:34:56.000,331,11130606,7245,0,1764221695,13156.108021269996,26706.519239250003,53286.61167744001 2025-11-27,05:34:57.000,331,11130785,7525,0,1764221696,13156.114757579991,31782.132509670002,53286.57674184 2025-11-27,05:34:58.000,331,11130859,7605,0,1764221697,13156.175384369992,28090.813290389997,53286.82129104001 2025-11-27,05:34:59.000,331,11130634,7285,0,1764221698,13156.283165330002,30859.464834839993,53286.709497120006 2025-11-27,05:35:01.000,331,11130801,7445,0,1764221700,13156.343792120002,30398.09927634,53287.12872432 2025-11-27,05:35:02.000,331,11130735,7565,0,1764221701,13156.310110569997,31320.816295080003,53287.15667280001 2025-11-27,05:35:03.000,331,11130836,7005,0,1764221702,13156.310110569997,30398.169767640007,53287.17064704 2025-11-27,05:35:04.000,331,11130714,6965,0,1764221703,13156.283165330002,32705.180837520005,53287.31737656 2025-11-27,05:35:05.000,331,11130681,7805,0,1764221704,13156.343792120002,28552.770975809995,53287.33135080001 2025-11-27,05:35:06.000,331,11130659,7405,0,1764221705,13156.337055809992,27629.884777950007,53287.40122200001 2025-11-27,05:35:07.000,331,11130662,6845,0,1764221706,13156.188856989997,29475.593731500005,53287.49205456001 2025-11-27,05:35:08.000,331,11130709,7845,0,1764221707,13156.269692709997,26245.759905929997,53287.49205456001 2025-11-27,05:35:09.000,331,11130760,6525,0,1764221708,13156.249483779997,31321.31678331,53287.51301592 2025-11-27,05:35:10.000,331,11130714,7085,0,1764221709,13156.161911750001,32244.379209420003,53287.750578 2025-11-27,05:35:12.000,331,11130673,7484,0,1764221711,13156.074339719991,30398.71959978,53287.78551360001 2025-11-27,05:35:13.000,331,11130766,7045,0,1764221712,13155.905931969995,32705.913947039997,53287.92525600001 2025-11-27,05:35:14.000,331,11130764,7125,0,1764221713,13155.825096249995,29476.037826689993,53287.9601916 2025-11-27,05:35:15.000,331,11130701,7645,0,1764221714,13155.83183255999,27169.14659202,53288.051024160006 2025-11-27,05:35:16.000,331,11130788,6925,0,1764221715,13155.764469459995,29476.214054940006,53287.932243120005 2025-11-27,05:35:17.000,331,11130697,7765,0,1764221716,13155.744260529995,30398.90287716,53288.12089536001 2025-11-27,05:35:18.000,331,11130790,7245,0,1764221717,13155.71057897999,29937.5937117,53288.23967640001 2025-11-27,05:35:19.000,331,11130743,7765,0,1764221718,13155.79141469999,28091.990495100006,53288.197753680004 2025-11-27,05:35:20.000,331,11130839,7845,0,1764221719,13155.87898673,32244.75281331,53288.16980520001 2025-11-27,05:35:21.000,331,11130722,6925,0,1764221720,13155.85204148999,29937.607809959998,53288.197753680004 2025-11-27,05:35:23.000,331,11130752,6925,0,1764221722,13155.87898673,29476.12241625,53288.330508959996 2025-11-27,05:35:24.000,331,11130895,7765,0,1764221723,13155.845305179995,25323.543375420006,53288.50518696001 2025-11-27,05:35:25.000,331,11130737,7525,0,1764221724,13155.784678389995,27169.1183955,53288.51217408 2025-11-27,05:35:26.000,331,11130719,7325,0,1764221725,13155.83856887,29476.29159537,53288.484225600005 2025-11-27,05:35:27.000,331,11130750,6965,0,1764221726,13155.81162362999,32244.816255480007,53288.5191612 2025-11-27,05:35:28.000,331,11130748,7005,0,1764221727,13155.87898673,34090.43357034,53288.651916480005 2025-11-27,05:35:29.000,331,11130704,7205,0,1764221728,13156.04065817,29014.904889480007,53288.5890324 2025-11-27,05:35:30.000,331,11130718,7005,0,1764221729,13156.074339719991,30399.276481049994,53288.78467176 2025-11-27,05:35:31.000,331,11130745,7645,0,1764221730,13156.161911750001,28553.659166190002,53288.81262024001 2025-11-27,05:35:32.000,331,11130594,7205,0,1764221731,13156.202329610001,24862.206013439994,53288.86153008001 2025-11-27,05:35:34.000,331,11130711,7725,0,1764221733,13156.182120680001,28092.20901813,53289.00825960001 2025-11-27,05:35:35.000,331,11130694,7245,0,1764221734,13156.269692709997,29937.91092255,53288.99428536 2025-11-27,05:35:36.000,331,11130750,7005,0,1764221735,13156.411155219997,28092.314755080006,53289.057169440006 2025-11-27,05:35:37.000,331,11130923,7765,0,1764221736,13156.478518319993,31322.28956325,53289.02223384 2025-11-27,05:35:38.000,331,11130774,7045,0,1764221737,13156.572826659998,27630.977393099995,53289.106079280005 2025-11-27,05:35:39.000,331,11130646,7285,0,1764221738,13156.680607619994,24862.46683125,53289.25979592 2025-11-27,05:35:40.000,331,11130841,7405,0,1764221739,13156.700816549994,31322.204973689993,53289.371589840004 2025-11-27,05:35:41.000,331,11130733,7605,0,1764221740,13156.815333819999,29938.016659500005,53289.41351256001 2025-11-27,05:35:42.000,331,11130739,7445,0,1764221741,13156.862487989994,29015.327837279998,53289.40652544 2025-11-27,05:35:43.000,331,11130856,6885,0,1764221742,13156.99721419,31783.965283469995,53289.441461040005 2025-11-27,05:35:45.000,331,11130896,7085,0,1764221744,13157.340766000001,30399.551397119998,53289.55325496001 2025-11-27,05:35:46.000,331,11130827,7325,0,1764221745,13157.468755889997,29015.63094987,53289.706971600004 2025-11-27,05:35:47.000,331,11130617,7565,0,1764221746,13157.610218399997,32245.514119350002,53289.78382992 2025-11-27,05:35:48.000,331,11130591,7365,0,1764221747,13157.899879729994,36859.67724171,53289.9515208 2025-11-27,05:35:49.000,331,11130614,7165,0,1764221748,13157.960506519994,27631.463783069994,53289.88863672001 2025-11-27,05:35:50.000,331,11130743,7685,0,1764221749,13158.04807854999,29938.460754689993,53290.03536624001 2025-11-27,05:35:51.000,331,11130775,7365,0,1764221750,13158.19627737,30400.037787089997,53290.14017304 2025-11-27,05:35:52.000,331,11130830,7045,0,1764221751,13158.27037677999,30861.530229929995,53290.112224560005 2025-11-27,05:35:53.000,331,11130834,7285,0,1764221752,13158.37142142999,31322.909886690002,53290.27292832001 2025-11-27,05:35:54.000,331,11130877,7484,0,1764221753,13158.445520839996,32245.817231940004,53290.34978664001 2025-11-27,05:35:56.000,331,11130774,6965,0,1764221755,13158.586983349996,30400.18581882,53290.51747752001 2025-11-27,05:35:57.000,331,11130851,7765,0,1764221756,13158.647610139997,31784.451673439995,53290.74106536 2025-11-27,05:35:58.000,331,11130813,7405,0,1764221757,13158.681291690002,32707.218036089995,53290.81792368 2025-11-27,05:35:59.000,331,11130751,7484,0,1764221758,13158.620664900001,28554.392275709994,53290.79696232 2025-11-27,05:36:00.000,331,11130850,7205,0,1764221759,13158.721709550002,33168.823265009996,53290.97862744 2025-11-27,05:36:01.000,331,11130765,7445,0,1764221760,13158.755391099992,27631.87263261,53290.98561456 2025-11-27,05:36:02.000,331,11130716,7085,0,1764221761,13158.890117299998,24863.298628589997,53291.07644712 2025-11-27,05:36:03.000,331,11130791,7525,0,1764221762,13158.896853609993,28093.315731540002,53291.15330544 2025-11-27,05:36:04.000,331,11130752,6925,0,1764221763,13158.923798850003,28093.400321099994,53291.237150880006 2025-11-27,05:36:05.000,331,11130696,7325,0,1764221764,13159.004634569988,32707.591639980004,53291.237150880006 2025-11-27,05:36:07.000,331,11130699,7484,0,1764221766,13159.119151839994,31323.480866219994,53291.54458416001 2025-11-27,05:36:08.000,331,11130867,7405,0,1764221767,13159.240405419994,28093.555401959995,53291.69131368001 2025-11-27,05:36:09.000,331,11130769,7645,0,1764221768,13159.422285789995,31323.678241860005,53291.71227504001 2025-11-27,05:36:10.000,331,11130648,7205,0,1764221769,13159.45596734,29939.48992767,53291.768172000004 2025-11-27,05:36:11.000,331,11130763,7365,0,1764221770,13159.583957229996,27171.028709730002,53291.94285 2025-11-27,05:36:12.000,331,11130821,7525,0,1764221771,13159.732156049991,29939.482878540002,53291.91490152 2025-11-27,05:36:13.000,331,11130607,7484,0,1764221772,13159.934245349992,29939.539271579997,53292.13150224 2025-11-27,05:36:14.000,331,11130553,7325,0,1764221773,13160.021817380002,29939.708450699996,53292.15945072 2025-11-27,05:36:15.000,331,11130667,7645,0,1764221774,13160.062235240002,26709.797084699996,53292.31316736001 2025-11-27,05:36:16.000,331,11130748,6885,0,1764221775,13160.129598339998,30862.5805503,53292.44592264 2025-11-27,05:36:18.000,331,11130709,7405,0,1764221777,13160.122862030003,29939.81418765,53292.62060064001 2025-11-27,05:36:19.000,331,11130631,7365,0,1764221778,13160.170016199998,29939.83533504,53292.68348472 2025-11-27,05:36:20.000,331,11130813,7525,0,1764221779,13160.109389409998,29016.991431960007,53292.69745896001 2025-11-27,05:36:21.000,331,11130626,6805,0,1764221780,13160.156543579993,27632.774921250006,53292.94899528 2025-11-27,05:36:22.000,331,11130656,7205,0,1764221781,13160.122862030003,26248.643000099997,53292.9210468 2025-11-27,05:36:23.000,331,11130680,7125,0,1764221782,13160.163279889988,31324.347909210002,53293.03982784 2025-11-27,05:36:24.000,331,11130854,7205,0,1764221783,13160.203697749988,36400.00347441,53293.165596 2025-11-27,05:36:25.000,331,11130800,7285,0,1764221784,13160.082444170002,28555.879642140004,53293.22149296001 2025-11-27,05:36:26.000,331,11130677,7645,0,1764221785,13160.116125719993,32247.255254460004,53293.43110656 2025-11-27,05:36:27.000,331,11130746,7245,0,1764221786,13159.954454279992,30862.869564630004,53293.34027400001 2025-11-27,05:36:29.000,331,11130816,7045,0,1764221788,13159.947717969997,27633.219016439994,53293.52193912 2025-11-27,05:36:30.000,331,11130827,7805,0,1764221789,13159.806255459996,32708.825237729994,53293.50097776 2025-11-27,05:36:31.000,331,11130780,7125,0,1764221790,13159.765837599996,28094.61982059,53293.65469440001 2025-11-27,05:36:32.000,331,11130754,7325,0,1764221791,13159.664792949996,24864.673208940003,53293.73853984 2025-11-27,05:36:33.000,331,11130846,7205,0,1764221792,13159.63784771,27633.338851649998,53293.72456560001 2025-11-27,05:36:34.000,331,11130889,7605,0,1764221793,13159.651320329991,32247.572465310004,53293.79443680001 2025-11-27,05:36:35.000,331,11130393,7805,0,1764221794,13159.624375089996,31324.756758749994,53293.70360424001 2025-11-27,05:36:36.000,331,11130896,7005,0,1764221795,13159.6984745,26248.93906356,53293.84334664001 2025-11-27,05:36:37.000,331,11130839,7805,0,1764221796,13159.779310220001,28094.817196229997,53293.899243600004 2025-11-27,05:36:38.000,331,11130759,7365,0,1764221797,13159.866882249997,30863.37710199,53293.899243600004 2025-11-27,05:36:40.000,331,11130596,7285,0,1764221799,13160.095916789993,29479.118296500004,53293.90623072 2025-11-27,05:36:41.000,331,11130660,7125,0,1764221800,13160.116125719993,25787.813175479998,53294.018024640005 2025-11-27,05:36:42.000,331,11130753,7445,0,1764221801,13160.257588229993,34093.14043626,53294.115844320004 2025-11-27,05:36:43.000,331,11130765,7645,0,1764221802,13160.399050739994,27172.050833579997,53294.16475416 2025-11-27,05:36:44.000,331,11130777,7645,0,1764221803,13160.48662276999,28556.316688199993,53294.33244504 2025-11-27,05:36:45.000,331,11130729,7845,0,1764221804,13160.58766741999,31325.03167482,53294.24161248 2025-11-27,05:36:46.000,331,11130772,7085,0,1764221805,13160.641557899995,27633.64901337,53294.31148368 2025-11-27,05:36:47.000,331,11130825,7365,0,1764221806,13160.742602549995,29940.906802800004,53294.472187440006 2025-11-27,05:36:48.000,331,11130760,6965,0,1764221807,13160.80996564999,24403.89977736,53294.61192984001 2025-11-27,05:36:49.000,331,11130709,7525,0,1764221808,13160.81670196,34093.90879143,53294.56302000001 2025-11-27,05:36:51.000,331,11130758,6965,0,1764221810,13160.60787634999,30402.512031720005,53294.68180104001 2025-11-27,05:36:52.000,331,11130774,7045,0,1764221811,13160.48662276999,31325.313640020002,53294.77962072001 2025-11-27,05:36:53.000,331,11130848,7085,0,1764221812,13160.40578704999,29018.20388232,53294.87045328 2025-11-27,05:36:54.000,331,11130702,7085,0,1764221813,13160.277797159993,29018.274373620006,53294.94731160001 2025-11-27,05:36:55.000,331,11130633,7565,0,1764221814,13160.277797159993,26711.04478071,53294.93333736 2025-11-27,05:36:56.000,331,11130776,7285,0,1764221815,13160.291269779998,31325.32773828,53294.954298720004 2025-11-27,05:36:57.000,331,11130867,7685,0,1764221816,13160.210434059998,30402.603670409997,53295.073079760004 2025-11-27,05:36:58.000,331,11130791,7645,0,1764221817,13160.298006089994,29479.675177769997,53295.11500248001 2025-11-27,05:36:59.000,331,11130686,7205,0,1764221818,13160.392314429999,30402.58252302,53295.08006688 2025-11-27,05:37:00.000,331,11130680,7325,0,1764221819,13160.311478709998,32709.833263320004,53295.04513128001 2025-11-27,05:37:02.000,331,11130824,7205,0,1764221821,13160.49335908,27634.057862910005,53295.310641840006 2025-11-27,05:37:03.000,331,11130720,7245,0,1764221822,13160.560722179995,25788.348909360007,53295.25474488001 2025-11-27,05:37:04.000,331,11130695,7484,0,1764221823,13160.70892099999,29941.364996250006,53295.33859032 2025-11-27,05:37:05.000,331,11130806,7484,0,1764221824,13160.850383509991,29479.865504279995,53295.429422880006 2025-11-27,05:37:06.000,331,11130848,7165,0,1764221825,13160.924482919996,29941.1182767,53295.527242560005 2025-11-27,05:37:07.000,331,11130740,7045,0,1764221826,13160.964900779996,30864.244144979995,53295.48531984 2025-11-27,05:37:08.000,331,11130847,7525,0,1764221827,13161.092890669992,27634.071961170004,53295.56217816 2025-11-27,05:37:09.000,331,11130778,7005,0,1764221828,13161.180462700002,29018.49994578,53295.61807512001 2025-11-27,05:37:10.000,331,11130759,7645,0,1764221829,13161.369079379998,27172.80509049,53295.72288192 2025-11-27,05:37:11.000,331,11130695,7285,0,1764221830,13161.436442479993,32248.502950470007,53295.813714480006 2025-11-27,05:37:13.000,331,11130673,7645,0,1764221832,13161.658740709994,34555.65500295001,53295.96743112 2025-11-27,05:37:14.000,331,11130778,6845,0,1764221833,13161.84735738999,31786.911819810004,53296.05826368 2025-11-27,05:37:15.000,331,11130840,7405,0,1764221834,13161.982083589995,32248.347869610006,53296.135122 2025-11-27,05:37:16.000,331,11130745,7565,0,1764221835,13161.98881989999,23942.703397980004,53296.267877280006 2025-11-27,05:37:17.000,331,11130825,7565,0,1764221836,13162.09660086,27172.678206149998,53296.316787120006 2025-11-27,05:37:18.000,331,11130806,7165,0,1764221837,13162.170700269991,30402.72350562,53296.32377424 2025-11-27,05:37:19.000,331,11130735,7605,0,1764221838,13162.190909199991,26249.862499590003,53296.45652952001 2025-11-27,05:37:20.000,331,11130840,7445,0,1764221839,13162.238063370001,26249.954138279994,53296.59627192001 2025-11-27,05:37:21.000,331,11130896,7285,0,1764221840,13162.238063370001,27172.83328701,53296.54736208 2025-11-27,05:37:22.000,331,11130725,7645,0,1764221841,13162.204381819996,30864.258243239994,53296.75697568 2025-11-27,05:37:24.000,331,11130752,7005,0,1764221843,13162.103337169996,34094.374034010005,53296.9037052 2025-11-27,05:37:25.000,331,11130804,7325,0,1764221844,13161.96861096999,27634.42441767,53296.917679440005 2025-11-27,05:37:26.000,331,11130710,7325,0,1764221845,13161.83388477,29018.67617403,53297.07139608 2025-11-27,05:37:27.000,331,11130756,7285,0,1764221846,13161.66547701999,31325.701342169996,53297.07838320001 2025-11-27,05:37:28.000,331,11130798,7165,0,1764221847,13161.577904989994,27172.83328701,53296.987550640006 2025-11-27,05:37:29.000,331,11130790,7365,0,1764221848,13161.470124029998,23942.668152330007,53297.07838320001 2025-11-27,05:37:30.000,331,11130696,7325,0,1764221849,13161.375815689993,29479.583539080006,53297.05742184001 2025-11-27,05:37:31.000,331,11130856,7085,0,1764221850,13161.274771039993,33171.10013400001,53297.085370320005 2025-11-27,05:37:32.000,331,11130902,7205,0,1764221851,13161.214144249992,32709.494905080006,53297.134280160004 2025-11-27,05:37:33.000,331,11130760,7005,0,1764221852,13161.227616869997,29479.541244299995,53297.06440896 2025-11-27,05:37:35.000,331,11130722,7525,0,1764221854,13161.200671630002,33171.00144618,53297.09235744 2025-11-27,05:37:36.000,331,11130689,7484,0,1764221855,13161.160253770002,29940.920901060003,53297.24607408001 2025-11-27,05:37:37.000,331,11130712,7085,0,1764221856,13161.200671630002,34093.90879143,53297.21113848 2025-11-27,05:37:38.000,331,11130720,7325,0,1764221857,13161.261298420002,29940.94204845,53297.19716424001 2025-11-27,05:37:39.000,331,11130792,7205,0,1764221858,13161.193935319992,26710.967240280006,53297.23209984 2025-11-27,05:37:40.000,331,11130730,7165,0,1764221859,13161.274771039993,29018.18978406,53297.26004832 2025-11-27,05:37:41.000,331,11130871,7445,0,1764221860,13161.321925210003,27633.81819249,53297.27402256001 2025-11-27,05:37:42.000,331,11130777,7525,0,1764221861,13161.382551999988,29018.323717530002,53297.371842240005 2025-11-27,05:37:43.000,331,11130766,7045,0,1764221862,13161.389288309998,31325.567408699993,53297.371842240005 2025-11-27,05:37:44.000,331,11130885,7645,0,1764221863,13161.429706169998,29479.914848190005,53297.371842240005 2025-11-27,05:37:46.000,331,11130742,7205,0,1764221865,13161.449915099998,30402.843340830004,53297.59543008 2025-11-27,05:37:47.000,331,11130878,7205,0,1764221866,13161.429706169998,26250.05987523,53297.53254600001 2025-11-27,05:37:48.000,331,11130834,7085,0,1764221867,13161.362343069988,31787.186735879994,53297.5674816 2025-11-27,05:37:49.000,331,11130908,7245,0,1764221868,13161.308452589998,28557.05684685,53297.79106944 2025-11-27,05:37:50.000,331,11130826,7285,0,1764221869,13161.200671630002,28095.775877909997,53297.707224000005 2025-11-27,05:37:51.000,331,11130754,6965,0,1764221870,13161.187199009997,27634.29753333,53297.72818536001 2025-11-27,05:37:52.000,331,11130616,7205,0,1764221871,13161.059209120001,29480.013536009996,53297.8120308 2025-11-27,05:37:53.000,331,11130749,7445,0,1764221872,13160.924482919996,32248.714424370002,53297.74914672001 2025-11-27,05:37:54.000,331,11130806,7045,0,1764221873,13160.79649303,26250.04577697,53297.85395352 2025-11-27,05:37:55.000,331,11130750,7045,0,1764221874,13160.62808527999,36862.828202820005,53297.77709520001 2025-11-27,05:37:57.000,331,11130800,7085,0,1764221876,13160.298006089994,36401.32871084999,53297.72119824 2025-11-27,05:37:58.000,331,11130806,7285,0,1764221877,13160.082444170002,31787.066900670005,53297.79805656001 2025-11-27,05:37:59.000,331,11130886,6925,0,1764221878,13159.988135829997,23942.675201460006,53297.707224000005 2025-11-27,05:38:00.000,331,11130893,7645,0,1764221879,13159.745628669996,30864.124309770006,53297.68626264 2025-11-27,05:38:01.000,331,11130773,7645,0,1764221880,13159.65805664,30402.74465301,53297.69324976 2025-11-27,05:38:02.000,331,11130814,7005,0,1764221881,13159.422285789995,32709.833263320004,53297.77010808001 2025-11-27,05:38:03.000,331,11130716,7165,0,1764221882,13159.35492269,31786.883623290007,53297.60940432001 2025-11-27,05:38:04.000,331,11130645,7605,0,1764221883,13159.233669109999,26711.05182984,53297.57446872 2025-11-27,05:38:05.000,331,11130781,7645,0,1764221884,13159.085470289989,23481.048825150006,53297.490623280006 2025-11-27,05:38:06.000,331,11130708,7085,0,1764221885,13159.011370879998,38246.692257029994,53297.51857176 2025-11-27,05:38:08.000,331,11130750,6685,0,1764221887,13158.688027999997,29479.48485126,53297.420752080005 2025-11-27,05:38:09.000,331,11130772,7165,0,1764221888,13158.539829180001,31786.517068529996,53297.37882936 2025-11-27,05:38:10.000,331,11130893,7845,0,1764221889,13158.43878453,29479.30862301,53297.26703544001 2025-11-27,05:38:11.000,331,11130803,7565,0,1764221890,13158.25016784999,29479.252229970007,53297.24607408001 2025-11-27,05:38:12.000,331,11130798,7205,0,1764221891,13158.06828747999,29017.795032780006,53297.19017712 2025-11-27,05:38:13.000,331,11130779,7405,0,1764221892,13157.973979139999,29479.273377360005,53297.09934456001 2025-11-27,05:38:14.000,331,11130666,7125,0,1764221893,13157.832516629998,31324.763807879994,53297.036460480005 2025-11-27,05:38:15.000,331,11130780,7405,0,1764221894,13157.717999359993,31324.813151790004,53296.99453776 2025-11-27,05:38:16.000,331,11130711,7605,0,1764221895,13157.495701129992,28556.112263429997,53296.92466656 2025-11-27,05:38:17.000,331,11130704,7125,0,1764221896,13157.482228510002,30401.729578290004,53296.833834 2025-11-27,05:38:19.000,331,11130781,7484,0,1764221898,13157.340766000001,29017.576509749997,53296.72204008001 2025-11-27,05:38:20.000,331,11130824,7205,0,1764221899,13157.340766000001,35015.9279463,53296.60325904001 2025-11-27,05:38:21.000,331,11130945,7325,0,1764221900,13157.401392790001,26710.290523799995,53296.659156 2025-11-27,05:38:22.000,331,11130720,6925,0,1764221901,13157.347502309996,32247.276401850002,53296.56133632 2025-11-27,05:38:23.000,331,11130762,7045,0,1764221902,13157.367711239996,32708.733599040002,53296.50543936001 2025-11-27,05:38:24.000,331,11130758,7125,0,1764221903,13157.354238619992,29017.23110238,53296.42858104001 2025-11-27,05:38:25.000,331,11130683,7845,0,1764221904,13157.448546959997,29017.252249769997,53296.4495424 2025-11-27,05:38:26.000,331,11130739,7405,0,1764221905,13157.515910059992,26710.0790499,53296.49845224 2025-11-27,05:38:27.000,331,11130720,6925,0,1764221906,13157.556327919992,35015.702374140004,53296.39364544 2025-11-27,05:38:28.000,331,11130798,7205,0,1764221907,13157.637163639993,29940.011563289998,53296.463516640004 2025-11-27,05:38:30.000,331,11130885,7685,0,1764221909,13157.650636259998,32247.177714029996,53296.47050376 2025-11-27,05:38:31.000,331,11130782,7205,0,1764221910,13157.650636259998,30401.60269395,53296.35870984001 2025-11-27,05:38:32.000,331,11130706,6965,0,1764221911,13157.785362459988,30401.44761309,53296.40063256 2025-11-27,05:38:33.000,331,11130795,7765,0,1764221912,13157.765153529988,25325.918932229994,53296.33076136 2025-11-27,05:38:34.000,331,11130858,6845,0,1764221913,13157.778626149993,31785.84035205,53296.33076136 2025-11-27,05:38:35.000,331,11130880,7205,0,1764221914,13157.879670799994,29478.758790869993,53296.47749088001 2025-11-27,05:38:36.000,331,11130733,7685,0,1764221915,13157.852725559998,29017.470772800007,53296.35870984001 2025-11-27,05:38:37.000,331,11130743,7765,0,1764221916,13157.886407109989,29017.477821930006,53296.38665832001 2025-11-27,05:38:38.000,331,11130797,7205,0,1764221917,13157.913352349999,30401.666136119995,53296.414606800005 2025-11-27,05:38:39.000,331,11130735,7365,0,1764221918,13157.960506519994,28555.91488779,53296.484478000006 2025-11-27,05:38:41.000,331,11130763,7605,0,1764221920,13158.041342239994,29017.4002815,53296.484478000006 2025-11-27,05:38:42.000,331,11130698,7085,0,1764221921,13158.00766068999,28555.788003449998,53296.51242648 2025-11-27,05:38:43.000,331,11130742,7205,0,1764221922,13157.994188069999,30862.876613760003,53296.56832344 2025-11-27,05:38:44.000,331,11130695,7685,0,1764221923,13158.041342239994,29939.96926851,53296.51242648 2025-11-27,05:38:45.000,331,11130790,7285,0,1764221924,13158.034605929999,28094.45064147,53296.61024616 2025-11-27,05:38:46.000,331,11130769,7365,0,1764221925,13158.041342239994,32247.163615769998,53296.61024616 2025-11-27,05:38:47.000,331,11130725,7565,0,1764221926,13158.02786961999,30862.651041599995,53296.50543936001 2025-11-27,05:38:48.000,331,11130661,7484,0,1764221927,13158.00766068999,31324.22102487,53296.582297680005 2025-11-27,05:38:49.000,331,11130748,7205,0,1764221928,13158.06828747999,26709.92396904,53296.66614312 2025-11-27,05:38:50.000,331,11130869,7365,0,1764221929,13158.04807854999,29939.919924600006,53296.82684688 2025-11-27,05:38:52.000,331,11130722,7125,0,1764221931,13158.081760099994,29478.51207132,53296.68710448 2025-11-27,05:38:53.000,331,11130620,7085,0,1764221932,13158.13565058,31324.20692661,53296.85479536 2025-11-27,05:38:54.000,331,11130737,7645,0,1764221933,13158.162595819995,29940.00451416,53296.77094992001 2025-11-27,05:38:55.000,331,11130765,7565,0,1764221934,13158.203013679995,29017.315691940006,53296.75697568 2025-11-27,05:38:56.000,331,11130914,6805,0,1764221935,13158.203013679995,29017.167660210005,53296.85479536 2025-11-27,05:38:57.000,331,11130789,7405,0,1764221936,13158.19627737,27171.649033170004,53296.917679440005 2025-11-27,05:38:58.000,331,11130641,7645,0,1764221937,13158.23669523,29017.39323237,53296.93165368001 2025-11-27,05:38:59.000,331,11130767,7405,0,1764221938,13158.25690416,30863.257266779998,53296.987550640006 2025-11-27,05:39:00.000,331,11130755,7645,0,1764221939,13158.344476189995,31786.228054199993,53296.917679440005 2025-11-27,05:39:01.000,331,11130806,7045,0,1764221940,13158.384894049996,29940.603690210002,53297.0434476 2025-11-27,05:39:03.000,331,11130879,7525,0,1764221942,13158.384894049996,30863.652018060006,53297.06440896 2025-11-27,05:39:04.000,331,11130576,7085,0,1764221943,13158.432048219991,26710.791012030008,53297.16222864 2025-11-27,05:39:05.000,331,11130712,7445,0,1764221944,13158.499411320001,29479.49190039,53297.16222864 2025-11-27,05:39:06.000,331,11130733,7685,0,1764221945,13158.566774419996,35478.16054779,53297.17620288001 2025-11-27,05:39:07.000,331,11130794,7125,0,1764221946,13158.519620250001,25788.25727067,53297.301971040004 2025-11-27,05:39:08.000,331,11130734,7005,0,1764221947,13158.600455970001,29941.075981920003,53297.39280360001 2025-11-27,05:39:09.000,331,11130748,7085,0,1764221948,13158.701500620002,32248.206887010005,53297.37882936 2025-11-27,05:39:10.000,331,11130710,7205,0,1764221949,13158.802545270002,29479.64698125,53297.371842240005 2025-11-27,05:39:11.000,331,11130710,6845,0,1764221950,13158.789072649997,24404.097152999995,53297.51158464001 2025-11-27,05:39:12.000,331,11130851,7484,0,1764221951,13158.842963130002,29941.364996250006,53297.4976104 2025-11-27,05:39:14.000,331,11130776,6925,0,1764221953,13158.890117299998,34555.57041339,53297.61639144 2025-11-27,05:39:15.000,331,11130752,7165,0,1764221954,13158.930535159998,30402.793996919994,53297.55350736 2025-11-27,05:39:16.000,331,11130806,7165,0,1764221955,13158.964216709988,31787.073949800004,53297.68626264 2025-11-27,05:39:17.000,331,11130723,7525,0,1764221956,13158.917062539993,24865.631890620003,53297.72818536001 2025-11-27,05:39:18.000,331,11130788,7045,0,1764221957,13158.977689329993,30864.413324099994,53297.805043680004 2025-11-27,05:39:19.000,331,11130875,7565,0,1764221958,13159.031579809998,27172.931974830004,53297.88888912 2025-11-27,05:39:20.000,331,11130776,7165,0,1764221959,13159.011370879998,27634.360975500007,53297.98670880001 2025-11-27,05:39:21.000,331,11130748,7085,0,1764221960,13159.092206599998,30864.34988193,53298.05658 2025-11-27,05:39:22.000,331,11130835,7484,0,1764221961,13159.058525049993,31787.172637619995,53297.95876032 2025-11-27,05:39:23.000,331,11130596,7125,0,1764221962,13159.105679219989,25327.103186070002,53297.96574744001 2025-11-27,05:39:25.000,331,11130715,7845,0,1764221964,13159.213460179999,28095.74768139,53298.23824512 2025-11-27,05:39:26.000,331,11130672,7205,0,1764221965,13159.280823279994,32709.953098529993,53298.21728376 2025-11-27,05:39:27.000,331,11130827,7565,0,1764221966,13159.42902209999,25788.377105880005,53298.25221936001 2025-11-27,05:39:28.000,331,11130706,7045,0,1764221967,13159.44923102999,27172.699353539996,53298.41292312 2025-11-27,05:39:29.000,331,11130759,7525,0,1764221968,13159.53006674999,27172.544272679996,53298.35003904001 2025-11-27,05:39:30.000,331,11130690,7125,0,1764221969,13159.57048460999,33632.388152069994,53298.377987520005 2025-11-27,05:39:31.000,331,11130760,7005,0,1764221970,13159.631111399991,24403.758794759997,53298.53170416 2025-11-27,05:39:32.000,331,11130837,7484,0,1764221971,13159.624375089996,24865.03271457,53298.55266552 2025-11-27,05:39:33.000,331,11130742,6925,0,1764221972,13159.705210809996,28095.070964910003,53298.70638216001 2025-11-27,05:39:34.000,331,11130827,7725,0,1764221973,13159.624375089996,29017.914867989995,53298.68542080001 2025-11-27,05:39:36.000,331,11130770,6845,0,1764221975,13159.624375089996,35016.09712542,53298.77625336001 2025-11-27,05:39:37.000,331,11130912,7365,0,1764221976,13159.583957229996,30863.355954600003,53298.74830488 2025-11-27,05:39:38.000,331,11130641,7484,0,1764221977,13159.523330439995,24864.588619379996,53298.83913744 2025-11-27,05:39:39.000,331,11130823,7484,0,1764221978,13159.4963852,29017.357986720002,53298.81817608 2025-11-27,05:39:40.000,331,11130691,7565,0,1764221979,13159.39534055,30862.954154189996,53298.93695712 2025-11-27,05:39:41.000,331,11130821,7445,0,1764221980,13159.36839530999,27632.84541255,53298.93695712 2025-11-27,05:39:42.000,331,11130773,7525,0,1764221981,13159.32797744999,28094.168676269997,53298.8950344 2025-11-27,05:39:43.000,331,11130725,7525,0,1764221982,13159.260614349994,30862.622845079997,53298.929970000005 2025-11-27,05:39:44.000,331,11130824,6965,0,1764221983,13159.193251249999,27171.240183629998,53298.978879840004 2025-11-27,05:39:45.000,331,11130638,7005,0,1764221984,13159.125888149989,31323.868568370002,53298.93695712 2025-11-27,05:39:47.000,331,11130749,7525,0,1764221986,13159.166306009989,27632.274433020008,53298.978879840004 2025-11-27,05:39:48.000,331,11130757,7525,0,1764221987,13159.132624459999,28093.576549350008,53299.02080256001 2025-11-27,05:39:49.000,331,11130804,7085,0,1764221988,13159.125888149989,25786.318759920003,53299.0347768 2025-11-27,05:39:50.000,331,11130806,7125,0,1764221989,13159.18651493999,29477.680273980004,53299.048751040005 2025-11-27,05:39:51.000,331,11130671,7605,0,1764221990,13159.220196489994,33168.92195283,53299.13958360001 2025-11-27,05:39:52.000,331,11130769,7484,0,1764221991,13159.2942959,30861.685310789995,53299.12560936 2025-11-27,05:39:53.000,331,11130810,7405,0,1764221992,13159.422285789995,34091.63192244001,53299.104648 2025-11-27,05:39:54.000,331,11130816,6965,0,1764221993,13159.543539369995,26708.78905911,53299.07669952 2025-11-27,05:39:55.000,331,11130710,7445,0,1764221994,13159.691738189991,26708.880697800007,53299.25137752 2025-11-27,05:39:56.000,331,11130637,7525,0,1764221995,13159.833200699992,30400.115327520005,53299.28631312001 2025-11-27,05:39:58.000,331,11130522,7205,0,1764221997,13160.217170369993,29015.821276379997,53299.30028736 2025-11-27,05:39:59.000,331,11130772,6965,0,1764221998,13160.385578119989,32707.112299140004,53299.335222960006 2025-11-27,05:40:00.000,331,11130746,7245,0,1764221999,13160.621348969995,27170.337894990007,53299.37015856 2025-11-27,05:40:01.000,331,11130706,7125,0,1764222000,13160.843647199996,33168.837363269995,53299.42605552001 2025-11-27,05:40:02.000,331,11130725,7565,0,1764222001,13161.032263879992,28093.224092849996,53299.433042640005 2025-11-27,05:40:03.000,331,11130795,7365,0,1764222002,13161.247825799997,31323.25529406,53299.551823680005 2025-11-27,05:40:04.000,331,11130765,7365,0,1764222003,13161.436442479993,33630.36505176,53299.67759184 2025-11-27,05:40:05.000,331,11130655,7685,0,1764222004,13161.618322849994,31323.26939232,53299.76143728001 2025-11-27,05:40:06.000,331,11130756,7005,0,1764222005,13161.87430263,30400.63696314,53299.92912816001 2025-11-27,05:40:07.000,331,11130768,7165,0,1764222006,13162.103337169996,29939.377141589997,53299.985025120004 2025-11-27,05:40:09.000,331,11130787,7245,0,1764222008,13162.561406250003,33630.87963825,53300.29245840001 2025-11-27,05:40:10.000,331,11130596,7205,0,1764222009,13162.702868759989,31323.840371850005,53300.36931672 2025-11-27,05:40:11.000,331,11130711,7605,0,1764222010,13162.90495805999,27632.612791260006,53300.439187920005 2025-11-27,05:40:12.000,331,11130697,7405,0,1764222011,13163.059893189995,34092.79502889,53300.52303336 2025-11-27,05:40:13.000,331,11130761,7445,0,1764222012,13163.18788307999,31785.734615099995,53300.7116856 2025-11-27,05:40:14.000,331,11130769,7445,0,1764222013,13163.322609279996,28555.90783866,53300.83745376001 2025-11-27,05:40:15.000,331,11130760,7205,0,1764222014,13163.383236069996,26248.77693357,53300.93527344001 2025-11-27,05:40:16.000,331,11130828,7245,0,1764222015,13163.551643819992,27633.31770426,53301.06802872 2025-11-27,05:40:17.000,331,11130830,7085,0,1764222016,13163.592061679992,31786.277398110004,53301.123925679996 2025-11-27,05:40:18.000,331,11130884,7205,0,1764222017,13163.693106329993,27172.050833579997,53301.29860368001 2025-11-27,05:40:20.000,331,11130694,7365,0,1764222019,13163.881723009988,32247.988363979995,53301.6200112 2025-11-27,05:40:21.000,331,11130743,7685,0,1764222020,13164.029921829999,30402.378098250003,53301.70385664001 2025-11-27,05:40:22.000,331,11130765,7405,0,1764222021,13164.137702789994,30402.57547389,53301.67590816001 2025-11-27,05:40:23.000,331,11130774,6885,0,1764222022,13164.22527481999,34555.457627309996,53301.88552176 2025-11-27,05:40:24.000,331,11130725,7484,0,1764222023,13164.32631946999,27634.142452469998,53302.06019976001 2025-11-27,05:40:25.000,331,11130789,7645,0,1764222024,13164.4138915,28557.02865033,53302.19295504 2025-11-27,05:40:26.000,331,11130779,7525,0,1764222025,13164.629453419991,34094.211904020005,53302.22789064001 2025-11-27,05:40:27.000,331,11130796,6925,0,1764222026,13164.690080209992,34555.76778903,53302.402568640005 2025-11-27,05:40:28.000,331,11130825,7405,0,1764222027,13164.878696890002,29941.470733199996,53302.500388320004 2025-11-27,05:40:29.000,331,11130790,7205,0,1764222028,13164.959532610002,31325.849373899997,53302.598208 2025-11-27,05:40:31.000,331,11130754,6965,0,1764222030,13165.235721319994,28557.388155959998,53302.84974432001 2025-11-27,05:40:32.000,331,11130748,7205,0,1764222031,13165.37044752,28557.388155959998,53302.94057688 2025-11-27,05:40:33.000,331,11130793,7565,0,1764222032,13165.4917011,27172.98836787,53303.09429352001 2025-11-27,05:40:34.000,331,11130734,7045,0,1764222033,13165.58600943999,31326.025602149995,53303.16416472001 2025-11-27,05:40:35.000,331,11130828,7045,0,1764222034,13165.75441719,32710.425390239994,53303.338842720004 2025-11-27,05:40:36.000,331,11130750,7165,0,1764222035,13165.889143389992,27173.220989160007,53303.38076544001 2025-11-27,05:40:37.000,331,11130819,7525,0,1764222036,13165.943033869997,32249.080979129998,53303.54845632001 2025-11-27,05:40:38.000,331,11130875,7445,0,1764222037,13166.064287449997,28096.290464399994,53303.64627600001 2025-11-27,05:40:39.000,331,11130838,6965,0,1764222038,13166.151859479993,29019.176662259997,53303.77204416 2025-11-27,05:40:40.000,331,11130751,7845,0,1764222039,13166.279849369988,27173.573445660004,53303.9257608 2025-11-27,05:40:42.000,331,11130694,6925,0,1764222041,13166.407839259999,32710.84128891,53304.10043880001 2025-11-27,05:40:43.000,331,11130780,7365,0,1764222042,13166.515620219994,29019.388136160007,53304.128387280005 2025-11-27,05:40:44.000,331,11130743,7405,0,1764222043,13166.54256545999,30403.69628556,53304.33800088001 2025-11-27,05:40:45.000,331,11130772,7085,0,1764222044,13166.636873799995,34095.20583135,53304.42184632 2025-11-27,05:40:46.000,331,11130752,7165,0,1764222045,13166.71097321,29942.436464009996,53304.48473040001 2025-11-27,05:40:47.000,331,11130798,7085,0,1764222046,13166.82549047999,30865.379054909994,53304.5895372 2025-11-27,05:40:48.000,331,11130841,7685,0,1764222047,13166.93327144,33172.580451300004,53304.74325384001 2025-11-27,05:40:49.000,331,11130790,6925,0,1764222048,13166.993898230001,29942.584495739997,53304.85504776 2025-11-27,05:40:50.000,331,11130790,7365,0,1764222049,13167.108415499992,26251.18773603,53304.92491896 2025-11-27,05:40:51.000,331,11130782,7245,0,1764222050,13167.236405390002,30404.15447901,53305.036712880006 2025-11-27,05:40:53.000,331,11130764,7005,0,1764222052,13167.654056609994,29942.901706589997,53305.22536512001 2025-11-27,05:40:54.000,331,11130788,7045,0,1764222053,13167.78878281,30865.879543140007,53305.33017192 2025-11-27,05:40:55.000,331,11130754,7205,0,1764222054,13167.997608419995,32711.65193886,53305.47690144 2025-11-27,05:40:56.000,331,11130789,7605,0,1764222055,13168.206434029991,29943.070885709996,53305.63061808001 2025-11-27,05:40:57.000,331,11130793,7405,0,1764222056,13168.469150119992,34557.64990674,53305.72843776001 2025-11-27,05:40:58.000,331,11130778,7085,0,1764222057,13168.765547759998,29020.466653049996,53305.924077120006 2025-11-27,05:40:59.000,331,11130815,7405,0,1764222058,13169.035000159995,30404.8100481,53305.9520256 2025-11-27,05:41:00.000,331,11130844,7405,0,1764222059,13169.277507319995,34557.748594560006,53306.00792256 2025-11-27,05:41:01.000,331,11130767,7565,0,1764222060,13169.654740680002,29482.20581544,53306.14766496 2025-11-27,05:41:02.000,331,11130877,7685,0,1764222061,13169.930929389993,32250.934900320004,53306.266446 2025-11-27,05:41:04.000,331,11130821,7525,0,1764222063,13170.671923490001,29482.614664980007,53306.67169896 2025-11-27,05:41:05.000,331,11130719,7445,0,1764222064,13171.028947919993,26713.977218789994,53306.72759592 2025-11-27,05:41:06.000,331,11130726,7085,0,1764222065,13171.412917589994,32713.054715730002,53306.95817088 2025-11-27,05:41:07.000,331,11130659,7845,0,1764222066,13171.76320570999,27175.934904210008,53307.076951920004 2025-11-27,05:41:08.000,331,11130828,7245,0,1764222067,13172.187593239993,28098.976182929997,53307.25861704001 2025-11-27,05:41:09.000,331,11130605,7565,0,1764222068,13172.564826599999,24868.937932589994,53307.49617912 2025-11-27,05:41:10.000,331,11130723,7925,0,1764222069,13172.955532579996,36866.80391214001,53307.7337412 2025-11-27,05:41:11.000,331,11130726,7245,0,1764222070,13173.285611769992,27637.913737020004,53307.88047072001 2025-11-27,05:41:12.000,331,11130746,7125,0,1764222071,13173.662845129998,29483.9821962,53308.15995552 2025-11-27,05:41:13.000,331,11130894,6885,0,1764222072,13174.02660587,25331.050698870007,53308.41149184001 2025-11-27,05:41:15.000,331,11130783,7845,0,1764222074,13174.653082700002,31791.888505590003,53308.7818092 2025-11-27,05:41:16.000,331,11130719,7405,0,1764222075,13175.01684343999,30868.98116034,53309.040332640005 2025-11-27,05:41:17.000,331,11130721,7445,0,1764222076,13175.191987499995,29946.419222459997,53309.3407788 2025-11-27,05:41:18.000,331,11130756,7045,0,1764222077,13175.40081310999,33638.182536930006,53309.47353408 2025-11-27,05:41:19.000,331,11130766,7005,0,1764222078,13175.609638720001,30408.123139200005,53309.68314768001 2025-11-27,05:41:20.000,331,11130807,7965,0,1764222079,13175.764573849992,29023.864333710007,53309.96263248 2025-11-27,05:41:21.000,331,11130834,7005,0,1764222080,13175.899300049998,30408.524939609997,53310.25609152001 2025-11-27,05:41:22.000,331,11130832,7045,0,1764222081,13175.986872079993,31792.924727699996,53310.381859680005 2025-11-27,05:41:23.000,331,11130775,7645,0,1764222082,13176.087916729994,25332.827079630006,53310.598460400004 2025-11-27,05:41:24.000,331,11130746,7085,0,1764222083,13176.135070899989,30409.088870010004,53310.82204824 2025-11-27,05:41:26.000,331,11130753,7565,0,1764222085,13176.27653340999,26717.685061170007,53311.27621104 2025-11-27,05:41:27.000,331,11130741,7525,0,1764222086,13176.249588169994,29948.047571489995,53311.45088904001 2025-11-27,05:41:28.000,331,11130720,7125,0,1764222087,13176.229379239994,29025.24596319,53311.6115928 2025-11-27,05:41:29.000,331,11130775,7325,0,1764222088,13176.067707799994,28102.550091840007,53311.74434808001 2025-11-27,05:41:30.000,331,11130650,7165,0,1764222089,13175.973399459988,25795.292302410002,53311.91203896001 2025-11-27,05:41:31.000,331,11130838,7165,0,1764222090,13175.818464329997,29948.653796669998,53312.10069120001 2025-11-27,05:41:32.000,331,11130754,7125,0,1764222091,13175.683738129992,28102.860253560008,53312.18453664 2025-11-27,05:41:33.000,331,11130733,7885,0,1764222092,13175.535539309996,31794.778648890002,53312.408124479996 2025-11-27,05:41:34.000,331,11130776,6925,0,1764222093,13175.353658939996,32256.25699347,53312.5199184 2025-11-27,05:41:35.000,331,11130721,7805,0,1764222094,13175.131360709995,28103.240906580002,53312.5897896 2025-11-27,05:41:37.000,331,11130802,7165,0,1764222096,13174.653082700002,35025.55000875,53312.6945964 2025-11-27,05:41:38.000,331,11130699,7245,0,1764222097,13174.430784470002,27642.072723720004,53312.81337744 2025-11-27,05:41:39.000,331,11130771,7765,0,1764222098,13174.12765052,30410.808857729993,53312.89023576001 2025-11-27,05:41:40.000,331,11130871,7565,0,1764222099,13173.912088599995,27180.686017829998,53312.89023576001 2025-11-27,05:41:41.000,331,11130699,7645,0,1764222100,13173.582009409998,29949.401004450003,53312.86927440001 2025-11-27,05:41:42.000,331,11130640,7045,0,1764222101,13173.191303430001,26719.21472238,53312.96010696001 2025-11-27,05:41:43.000,331,11130826,7445,0,1764222102,13172.86796055,31795.222744080005,53312.93914560001 2025-11-27,05:41:44.000,331,11130582,7245,0,1764222103,13172.409891469993,33640.98104154,53312.80639032 2025-11-27,05:41:45.000,331,11130840,7165,0,1764222104,13172.093284900002,29949.27412011,53312.729532000005 2025-11-27,05:41:46.000,331,11130701,7484,0,1764222105,13171.74299677999,32256.482565629994,53312.93914560001 2025-11-27,05:41:48.000,331,11130723,7445,0,1764222107,13170.867276479992,26718.671939370004,53312.67363504001 2025-11-27,05:41:49.000,331,11130613,7245,0,1764222108,13170.456361569995,24411.23792169,53312.55485400001 2025-11-27,05:41:50.000,331,11130690,7245,0,1764222109,13170.079128209989,31794.65881368,53312.408124479996 2025-11-27,05:41:51.000,331,11130822,7045,0,1764222110,13169.634531750002,30409.962962129997,53312.42908584 2025-11-27,05:41:52.000,331,11130797,7525,0,1764222111,13169.18319897999,28102.493698799997,53312.240433599996 2025-11-27,05:41:53.000,331,11130790,7125,0,1764222112,13168.691448349993,30871.102948469998,53312.08671696 2025-11-27,05:41:54.000,331,11130539,7525,0,1764222113,13168.226642959991,33178.283197469995,53311.87011624 2025-11-27,05:41:55.000,331,11130797,7805,0,1764222114,13167.707947089999,29947.920687150006,53311.81421928001 2025-11-27,05:41:56.000,331,11130756,7005,0,1764222115,13167.303768489997,26255.96704617,53311.47883752001 2025-11-27,05:41:57.000,331,11130683,7765,0,1764222116,13166.79180893,27640.268146439994,53311.36005648001 2025-11-27,05:41:59.000,331,11130726,7045,0,1764222118,13165.761153499996,29485.793822609994,53310.9128808 2025-11-27,05:42:00.000,331,11130793,7725,0,1764222119,13165.35023859,29485.42021872,53310.79409976 2025-11-27,05:42:01.000,331,11130723,7405,0,1764222120,13164.919114750002,31792.649811630006,53310.619421760006 2025-11-27,05:42:02.000,331,11130667,7325,0,1764222121,13164.45430936,28562.118122190004,53310.29102712 2025-11-27,05:42:03.000,331,11130704,7205,0,1764222122,13164.04339444999,26716.14835083,53310.0045552 2025-11-27,05:42:04.000,331,11130704,7365,0,1764222123,13163.672897399993,32253.578324069997,53309.64122496 2025-11-27,05:42:05.000,331,11130794,7285,0,1764222124,13163.241773559996,27638.858320440006,53309.51545680001 2025-11-27,05:42:06.000,331,11130781,7605,0,1764222125,13162.803913409989,33176.12616369,53309.18706216 2025-11-27,05:42:07.000,331,11130735,7565,0,1764222126,13162.453625289992,26254.20476367,53309.110203840006 2025-11-27,05:42:08.000,331,11130708,7085,0,1764222127,13162.083128239996,28561.37796354,53308.76084784 2025-11-27,05:42:10.000,331,11130840,7445,0,1764222129,13161.362343069988,32714.133232620006,53308.13200704 2025-11-27,05:42:11.000,331,11130705,7484,0,1764222130,13161.092890669992,25330.853323229996,53307.936367680006 2025-11-27,05:42:12.000,331,11130720,7085,0,1764222131,13160.78975671999,29022.285328590006,53307.66387 2025-11-27,05:42:13.000,331,11130679,7484,0,1764222132,13160.500095389994,26253.55624371,53307.34246248 2025-11-27,05:42:14.000,331,11130780,7165,0,1764222133,13160.345160259989,34098.173515079994,53307.06297768 2025-11-27,05:42:15.000,331,11130731,7725,0,1764222134,13160.089180479998,24869.057767799997,53306.77650576 2025-11-27,05:42:16.000,331,11130658,7125,0,1764222135,13159.967926899997,28560.623706629995,53306.56689216001 2025-11-27,05:42:17.000,331,11130780,7205,0,1764222136,13159.799519150001,31790.78884131,53306.308368720005 2025-11-27,05:42:18.000,331,11130792,7205,0,1764222137,13159.759101290001,30406.26921801,53306.04984528 2025-11-27,05:42:19.000,331,11130796,7085,0,1764222138,13159.644584019996,29021.982216000004,53305.86818016001 2025-11-27,05:42:21.000,331,11130757,7645,0,1764222140,13159.65805664,31790.64080958,53305.4279916 2025-11-27,05:42:22.000,331,11130826,7365,0,1764222141,13159.671529259991,24407.325654540007,53305.33017192 2025-11-27,05:42:23.000,331,11130805,7685,0,1764222142,13159.705210809996,28560.292397519996,53305.05068712 2025-11-27,05:42:24.000,331,11130768,7125,0,1764222143,13159.732156049991,26714.597542229996,53304.917931840006 2025-11-27,05:42:25.000,331,11130731,7645,0,1764222144,13159.812991769992,31790.422286550005,53304.729279600004 2025-11-27,05:42:26.000,331,11130605,7685,0,1764222145,13159.947717969997,31328.936892840007,53304.59652432 2025-11-27,05:42:27.000,331,11130818,7165,0,1764222146,13160.102653100002,29021.69320167,53304.50569176001 2025-11-27,05:42:28.000,331,11130611,7845,0,1764222147,13160.136334649993,33174.800927250006,53304.35896224001 2025-11-27,05:42:29.000,331,11130716,7125,0,1764222148,13160.250851919998,32713.505860050005,53304.08646456 2025-11-27,05:42:30.000,331,11130778,7325,0,1764222149,13160.351896569999,29944.79792256,53304.128387280005 2025-11-27,05:42:32.000,331,11130797,7645,0,1764222151,13160.351896569999,26253.40116285,53303.91877368 2025-11-27,05:42:33.000,331,11130668,7125,0,1764222152,13160.351896569999,24869.03662041,53303.81396688001 2025-11-27,05:42:34.000,331,11130856,7325,0,1764222153,13160.378841809994,29483.679083609997,53303.723134320004 2025-11-27,05:42:35.000,331,11130774,7165,0,1764222154,13160.392314429999,29945.25611601,53303.6812116 2025-11-27,05:42:36.000,331,11130793,7645,0,1764222155,13160.304742399989,28560.940917479995,53303.576404800006 2025-11-27,05:42:37.000,331,11130774,7165,0,1764222156,13160.338423949994,27638.11111266,53303.506533600004 2025-11-27,05:42:38.000,331,11130802,7165,0,1764222157,13160.257588229993,31791.380968230005,53303.56941768001 2025-11-27,05:42:39.000,331,11130715,7484,0,1764222158,13160.230642989998,34098.67400331001,53303.576404800006 2025-11-27,05:42:40.000,331,11130818,7165,0,1764222159,13160.163279889988,30407.36183316,53303.5414692 2025-11-27,05:42:41.000,331,11130843,7845,0,1764222160,13160.122862030003,28100.188633290003,53303.31089424001 2025-11-27,05:42:43.000,331,11130794,7005,0,1764222162,13159.907300109997,32714.99322648,53303.26897152 2025-11-27,05:42:44.000,331,11130701,7685,0,1764222163,13159.907300109997,29484.78579702,53303.10826776 2025-11-27,05:42:45.000,331,11130766,7165,0,1764222164,13159.738892360001,31330.699175340007,53303.08031928 2025-11-27,05:42:46.000,331,11130862,7125,0,1764222165,13159.705210809996,28562.18156436,53302.93358976 2025-11-27,05:42:47.000,331,11130743,7365,0,1764222166,13159.583957229996,30408.02445138,53302.99647384001 2025-11-27,05:42:48.000,331,11130736,6845,0,1764222167,13159.42902209999,34561.14627522,53303.003460960004 2025-11-27,05:42:49.000,331,11130701,7525,0,1764222168,13159.36839530999,31330.981140539996,53302.89166704 2025-11-27,05:42:50.000,331,11130739,7484,0,1764222169,13159.20672386999,31792.607516849996,53302.74493752 2025-11-27,05:42:51.000,331,11130841,7484,0,1764222170,13159.112415529999,25332.368886180004,53302.75891176001 2025-11-27,05:42:52.000,331,11130710,7245,0,1764222171,13159.011370879998,27178.028495820006,53302.68205344001 2025-11-27,05:42:54.000,331,11130700,7005,0,1764222173,13158.795808959992,32715.691090349996,53302.521349680006 2025-11-27,05:42:55.000,331,11130788,7085,0,1764222174,13158.694764309992,27639.647823000007,53302.42353000001 2025-11-27,05:42:56.000,331,11130780,7005,0,1764222175,13158.533092869991,26716.740477750005,53302.33968456 2025-11-27,05:42:57.000,331,11130760,7405,0,1764222176,13158.425311909996,29485.504808280006,53302.29077472 2025-11-27,05:42:58.000,331,11130672,7045,0,1764222177,13158.37142142999,27639.527987790003,53302.15801944001 2025-11-27,05:42:59.000,331,11130690,7245,0,1764222178,13158.283849399995,30408.32051484,53302.06019976001 2025-11-27,05:43:00.000,331,11130780,7165,0,1764222179,13158.13565058,30408.32756397,53302.074174 2025-11-27,05:43:01.000,331,11130804,7405,0,1764222180,13158.13565058,29485.349727420005,53301.96238008 2025-11-27,05:43:02.000,331,11130749,7484,0,1764222181,13158.07502379,27639.535036920002,53301.98334144 2025-11-27,05:43:03.000,331,11130841,7525,0,1764222182,13158.02786961999,26255.135248830004,53301.89250888001 2025-11-27,05:43:05.000,331,11130735,7645,0,1764222184,13158.15585951,31331.24900748,53301.613024080005 2025-11-27,05:43:06.000,331,11130765,7525,0,1764222185,13158.25016784999,28100.942890200007,53301.52219152 2025-11-27,05:43:07.000,331,11130758,7085,0,1764222186,13158.2164863,32715.444370800004,53301.4103976 2025-11-27,05:43:08.000,331,11130762,7005,0,1764222187,13158.33773988,29023.836137189995,53301.34052640001 2025-11-27,05:43:09.000,331,11130817,7525,0,1764222188,13158.39836667,32254.008321,53301.31257792 2025-11-27,05:43:10.000,331,11130800,7205,0,1764222189,13158.526356559996,31792.537025550002,53301.20078400001 2025-11-27,05:43:11.000,331,11130753,7685,0,1764222190,13158.613928589992,29946.799875480006,53301.228732480005 2025-11-27,05:43:12.000,331,11130750,7285,0,1764222191,13158.735182169992,26716.754576010004,53301.123925679996 2025-11-27,05:43:13.000,331,11130729,7165,0,1764222192,13158.849699439997,29485.441366109997,53301.04706736 2025-11-27,05:43:14.000,331,11130843,7484,0,1764222193,13158.930535159998,29024.054660220005,53301.026106 2025-11-27,05:43:16.000,331,11130754,6885,0,1764222195,13159.20672386999,29485.751527829998,53300.97719616 2025-11-27,05:43:17.000,331,11130745,7605,0,1764222196,13159.35492269,24409.750555260005,53300.86540224001 2025-11-27,05:43:18.000,331,11130661,7685,0,1764222197,13159.46943995999,26255.917702260005,53300.83745376001 2025-11-27,05:43:19.000,331,11130795,7565,0,1764222198,13159.53006674999,27640.338637740002,53300.7815568 2025-11-27,05:43:20.000,331,11130807,7685,0,1764222199,13159.631111399991,28101.922719270005,53300.79553104001 2025-11-27,05:43:21.000,331,11130690,7085,0,1764222200,13159.6984745,25794.756568530007,53300.79553104001 2025-11-27,05:43:22.000,331,11130702,7085,0,1764222201,13159.819728080001,29024.886457560002,53300.69771136001 2025-11-27,05:43:23.000,331,11130760,7165,0,1764222202,13159.887091179997,31332.38391741,53300.676750000006 2025-11-27,05:43:24.000,331,11130631,7685,0,1764222203,13160.068971549998,30409.399031730005,53300.57893032001 2025-11-27,05:43:25.000,331,11130813,7605,0,1764222204,13160.149807269998,25333.391010029998,53300.61386592 2025-11-27,05:43:27.000,331,11130637,7445,0,1764222206,13160.5741948,29486.618570820006,53300.69072424 2025-11-27,05:43:28.000,331,11130723,7525,0,1764222207,13160.7762841,30409.483621289997,53300.64880152001 2025-11-27,05:43:29.000,331,11130782,6845,0,1764222208,13160.971637089991,28102.211733599994,53300.63482728 2025-11-27,05:43:30.000,331,11130735,7845,0,1764222209,13161.180462700002,27640.606504680007,53300.66277576 2025-11-27,05:43:31.000,331,11130800,7245,0,1764222210,13161.416233549993,28102.098947520004,53300.53002048001 2025-11-27,05:43:32.000,331,11130769,7645,0,1764222211,13161.658740709994,26717.706208560005,53300.63482728 2025-11-27,05:43:33.000,331,11130727,7365,0,1764222212,13161.89451156,30409.30034391,53300.66976288001 2025-11-27,05:43:34.000,331,11130848,7245,0,1764222213,13162.130282409991,30409.540014330007,53300.74662120001 2025-11-27,05:43:35.000,331,11130626,7285,0,1764222214,13162.332371709992,27179.20570053,53300.788543919996 2025-11-27,05:43:36.000,331,11130747,7484,0,1764222215,13162.581615179988,30409.532965200007,53300.774569680005 2025-11-27,05:43:38.000,331,11130808,7045,0,1764222217,13162.92516698999,28102.324519679998,53300.87238936 2025-11-27,05:43:39.000,331,11130740,6925,0,1764222218,13163.080102119995,31794.257013270006,53300.97020904 2025-11-27,05:43:40.000,331,11130793,7725,0,1764222219,13163.26871879999,28102.45140402,53300.98418328001 2025-11-27,05:43:41.000,331,11130751,7325,0,1764222220,13163.410181309991,34101.75447312,53300.90732496 2025-11-27,05:43:42.000,331,11130624,7125,0,1764222221,13163.612270609992,28102.895499210004,53301.08200296001 2025-11-27,05:43:43.000,331,11130826,7125,0,1764222222,13163.787414669998,30410.357713410005,53301.123925679996 2025-11-27,05:43:44.000,331,11130724,7165,0,1764222223,13163.955822419994,23949.985149269996,53301.109951440005 2025-11-27,05:43:45.000,331,11130768,7405,0,1764222224,13164.08381230999,26257.539002160003,53301.26366808 2025-11-27,05:43:46.000,331,11130710,7125,0,1764222225,13164.22527481999,30410.88639816,53301.35450064 2025-11-27,05:43:47.000,331,11130727,7484,0,1764222226,13164.380209949995,32256.91961169,53301.445333200005 2025-11-27,05:43:49.000,331,11130781,7445,0,1764222228,13164.629453419991,28104.093851309997,53301.57808848 2025-11-27,05:43:50.000,331,11130753,7925,0,1764222229,13164.824806409997,26719.912586250008,53301.64795968 2025-11-27,05:43:51.000,331,11130745,7565,0,1764222230,13164.986477849998,27642.967963229996,53301.780714960005 2025-11-27,05:43:52.000,331,11130717,7445,0,1764222231,13165.134676669993,28104.601388669995,53301.80167632001 2025-11-27,05:43:53.000,331,11130732,7085,0,1764222232,13165.33002966,29489.24789631,53301.91347024 2025-11-27,05:43:54.000,331,11130782,7125,0,1764222233,13165.50517371999,34565.72820971999,53302.03923840001 2025-11-27,05:43:55.000,331,11130705,7885,0,1764222234,13165.66684515999,26720.744383590005,53302.08814824001 2025-11-27,05:43:56.000,331,11130859,7725,0,1764222235,13165.848725529991,31335.830941980006,53302.283787600005 2025-11-27,05:43:57.000,331,11130819,7484,0,1764222236,13166.057551140002,28105.602365130006,53302.30474896001 2025-11-27,05:43:58.000,331,11130695,7525,0,1764222237,13166.225958889998,29028.833970360007,53302.4584656 2025-11-27,05:44:00.000,331,11130822,7365,0,1764222239,13166.488674979999,32721.125969579996,53302.67506632 2025-11-27,05:44:01.000,331,11130796,7245,0,1764222240,13166.596455939994,29490.99608055,53302.75192464 2025-11-27,05:44:02.000,331,11130815,7565,0,1764222241,13166.70423689999,36874.91746077,53302.884679920004 2025-11-27,05:44:03.000,331,11130746,7125,0,1764222242,13166.86590833999,24876.466403430008,53302.96153824 2025-11-27,05:44:04.000,331,11130823,7885,0,1764222243,13166.95348037,34106.336407619994,53302.94756400001 2025-11-27,05:44:05.000,331,11130823,7605,0,1764222244,13167.061261329996,27645.64663263,53303.12922912 2025-11-27,05:44:06.000,331,11130814,7365,0,1764222245,13167.081470259996,28107.357598500006,53303.241023040006 2025-11-27,05:44:07.000,331,11130665,7484,0,1764222246,13167.202723839997,30876.50258205,53303.34582984 2025-11-27,05:44:08.000,331,11130657,7445,0,1764222247,13167.256614320002,26723.119940400007,53303.40172680001 2025-11-27,05:44:09.000,331,11130647,7725,0,1764222248,13167.310504799992,24415.848052710004,53303.47858512001 2025-11-27,05:44:11.000,331,11130718,6845,0,1764222250,13167.222932769997,35953.617317159995,53303.65326312 2025-11-27,05:44:12.000,331,11130812,7005,0,1764222251,13167.276823250002,29031.265920210004,53303.79999264 2025-11-27,05:44:13.000,331,11130728,7165,0,1764222252,13167.209460149992,33646.4229699,53303.7510828 2025-11-27,05:44:14.000,331,11130669,7525,0,1764222253,13167.142097049997,29954.603262389996,53303.84890248 2025-11-27,05:44:15.000,331,11130857,7685,0,1764222254,13167.128624429992,26724.16321164,53303.79999264 2025-11-27,05:44:16.000,331,11130785,7245,0,1764222255,13167.088206569992,28570.3444569,53303.862876720006 2025-11-27,05:44:17.000,331,11130682,7165,0,1764222256,13167.094942880001,27185.94466881,53303.9257608 2025-11-27,05:44:18.000,331,11130689,7645,0,1764222257,13167.007370849991,32262.580063079993,53303.98165776001 2025-11-27,05:44:19.000,331,11130758,7165,0,1764222258,13167.000634539996,29955.251782349995,53304.1353744 2025-11-27,05:44:20.000,331,11130736,7325,0,1764222259,13166.940007749996,28571.000025989997,53304.08646456 2025-11-27,05:44:22.000,331,11130772,7005,0,1764222261,13166.926535129991,31801.644501510003,53304.04454184 2025-11-27,05:44:23.000,331,11130739,7484,0,1764222262,13166.940007749996,26725.29107244,53303.98165776001 2025-11-27,05:44:24.000,331,11130778,7285,0,1764222263,13166.899589889996,25340.785547399995,53304.10043880001 2025-11-27,05:44:25.000,331,11130687,7605,0,1764222264,13166.993898230001,28109.930530950005,53303.95370928001 2025-11-27,05:44:26.000,331,11130712,7125,0,1764222265,13166.9736893,23494.865119950002,53304.10043880001 2025-11-27,05:44:27.000,331,11130677,7165,0,1764222266,13167.007370849991,32263.46825346,53304.01659336 2025-11-27,05:44:28.000,331,11130738,7045,0,1764222267,13167.081470259996,30878.997974070007,53303.98165776001 2025-11-27,05:44:29.000,331,11130776,7045,0,1764222268,13167.155569670002,32725.08758064,53304.10043880001 2025-11-27,05:44:30.000,331,11130644,7285,0,1764222269,13167.189251219992,30417.45618732,53304.03755472 2025-11-27,05:44:31.000,331,11130801,7725,0,1764222270,13167.256614320002,30878.997974070007,53303.97467064 2025-11-27,05:44:33.000,331,11130795,7484,0,1764222272,13167.317241110002,33186.47428653001,53304.02358048001 2025-11-27,05:44:34.000,331,11130656,7205,0,1764222273,13167.391340519993,34570.93046766,53304.05152896001 2025-11-27,05:44:35.000,331,11130783,7725,0,1764222274,13167.431758379993,29032.795581419996,53303.98864488 2025-11-27,05:44:36.000,331,11130745,7445,0,1764222275,13167.411549449993,30417.272909940002,53303.89781232 2025-11-27,05:44:37.000,331,11130678,7165,0,1764222276,13167.438494689988,27186.769417019997,53303.862876720006 2025-11-27,05:44:38.000,331,11130801,7565,0,1764222277,13167.384604209998,34570.6344042,53303.93274792001 2025-11-27,05:44:39.000,331,11130778,6965,0,1764222278,13167.371131589993,27648.156122910004,53303.90479944001 2025-11-27,05:44:40.000,331,11130785,7484,0,1764222279,13167.323977419997,27648.04333683,53303.841915360004 2025-11-27,05:44:41.000,331,11130664,7085,0,1764222280,13167.236405390002,28571.162155979997,53303.85588960001 2025-11-27,05:44:42.000,331,11130739,7645,0,1764222281,13167.142097049997,29955.477354510003,53303.83492824001 2025-11-27,05:44:44.000,331,11130669,7445,0,1764222283,13166.960216679996,27186.2477814,53303.85588960001 2025-11-27,05:44:45.000,331,11130722,7125,0,1764222284,13166.90632619999,28570.739208180006,53303.820954 2025-11-27,05:44:46.000,331,11130731,7484,0,1764222285,13166.7716,33647.268865499995,53303.77903128 2025-11-27,05:44:47.000,331,11130764,7165,0,1764222286,13166.657082729995,32262.749242200007,53303.70916008 2025-11-27,05:44:48.000,331,11130766,7045,0,1764222287,13166.54256545999,34570.13391597,53303.6812116 2025-11-27,05:44:49.000,331,11130658,7125,0,1764222288,13166.468466049999,27186.163191839994,53303.63230176 2025-11-27,05:44:50.000,331,11130742,7205,0,1764222289,13166.313530919993,25340.10178179,53303.56243056 2025-11-27,05:44:51.000,331,11130773,7445,0,1764222290,13166.273113059993,29955.153094530004,53303.6113404 2025-11-27,05:44:52.000,331,11130796,7005,0,1764222291,13166.165332099998,29493.639504299994,53303.46461088 2025-11-27,05:44:53.000,331,11130774,7085,0,1764222292,13166.077760070002,28109.148077520003,53303.41570104 2025-11-27,05:44:55.000,331,11130705,7645,0,1764222294,13166.023869589997,29493.639504299994,53303.2270488 2025-11-27,05:44:56.000,331,11130796,6965,0,1764222295,13165.909352319992,32724.241685040004,53303.20608744 2025-11-27,05:44:57.000,331,11130804,7045,0,1764222296,13165.902616009997,29032.203454500006,53303.1571776 2025-11-27,05:44:58.000,331,11130641,7565,0,1764222297,13165.895879700001,26263.298141370004,53303.122242000005 2025-11-27,05:44:59.000,331,11130793,7605,0,1764222298,13165.835252910001,28570.82379774,53303.03839656 2025-11-27,05:45:00.000,331,11130804,7205,0,1764222299,13165.815043980001,26724.875173770008,53302.954551120005 2025-11-27,05:45:01.000,331,11130785,7605,0,1764222300,13165.75441719,26724.94566507,53302.96153824 2025-11-27,05:45:02.000,331,11130865,7365,0,1764222301,13165.77462612,25340.482434809994,53302.835770080004 2025-11-27,05:45:03.000,331,11130669,7645,0,1764222302,13165.740944569996,29494.03425558,53302.81480872 2025-11-27,05:45:04.000,331,11130736,7125,0,1764222303,13165.77462612,26725.086647670003,53302.75891176001 2025-11-27,05:45:06.000,331,11130711,7685,0,1764222305,13165.6937904,29032.570009260002,53302.6331436 2025-11-27,05:45:07.000,331,11130764,7005,0,1764222306,13165.66684515999,32263.207435649994,53302.66109208001 2025-11-27,05:45:08.000,331,11130716,6925,0,1764222307,13165.6937904,28109.775450090005,53302.57724664 2025-11-27,05:45:09.000,331,11130781,7605,0,1764222308,13165.68705408999,30878.828794949994,53302.47243984001 2025-11-27,05:45:10.000,331,11130881,7765,0,1764222309,13165.680317779996,30417.244713420005,53302.51436256001 2025-11-27,05:45:11.000,331,11130709,7605,0,1764222310,13165.720735639996,24879.222613260004,53302.51436256001 2025-11-27,05:45:12.000,331,11130724,7205,0,1764222311,13165.788098739991,25340.73620349,53302.402568640005 2025-11-27,05:45:13.000,331,11130737,7445,0,1764222312,13165.828516599991,31801.764336720007,53302.3885944 2025-11-27,05:45:14.000,331,11130801,7325,0,1764222313,13165.862198149996,30417.223566030007,53302.36064592 2025-11-27,05:45:15.000,331,11130740,7245,0,1764222314,13165.949770179992,31801.863024539998,53302.36763304 2025-11-27,05:45:17.000,331,11130757,7725,0,1764222316,13166.077760070002,27186.677778330006,53302.3885944 2025-11-27,05:45:18.000,331,11130724,6925,0,1764222317,13166.111441619993,34109.261796570005,53302.3187232 2025-11-27,05:45:19.000,331,11130661,7765,0,1764222318,13166.097969000002,31801.84892628,53302.213916400004 2025-11-27,05:45:20.000,331,11130808,7005,0,1764222319,13166.219222579988,30417.230615160006,53302.283787600005 2025-11-27,05:45:21.000,331,11130825,7605,0,1764222320,13166.279849369988,29494.323269910004,53302.31173608 2025-11-27,05:45:22.000,331,11130805,7325,0,1764222321,13166.313530919993,26725.29107244,53302.27680048001 2025-11-27,05:45:23.000,331,11130797,7605,0,1764222322,13166.340476159989,25802.34848154,53302.29077472 2025-11-27,05:45:24.000,331,11130787,7605,0,1764222323,13166.495411289994,32724.93954891,53302.31173608 2025-11-27,05:45:25.000,331,11130733,7685,0,1764222324,13166.58298331999,34109.48736873,53302.33968456 2025-11-27,05:45:26.000,331,11130746,6885,0,1764222325,13166.70423689999,32725.07348238,53302.40955576 2025-11-27,05:45:28.000,331,11130763,7605,0,1764222327,13166.88611726999,27648.713004179997,53302.41654288 2025-11-27,05:45:29.000,331,11130699,7325,0,1764222328,13167.041052399996,34571.297022419996,53302.47243984001 2025-11-27,05:45:30.000,331,11130862,7085,0,1764222329,13167.189251219992,30417.857987730007,53302.570259520005 2025-11-27,05:45:31.000,331,11130677,7445,0,1764222330,13167.303768489997,30879.350430570004,53302.4584656 2025-11-27,05:45:32.000,331,11130772,6925,0,1764222331,13167.425022069998,28571.888216370004,53302.61218224001 2025-11-27,05:45:33.000,331,11130808,6965,0,1764222332,13167.532803029993,31802.574986670006,53302.61218224001 2025-11-27,05:45:34.000,331,11130729,7845,0,1764222333,13167.707947089999,30418.048314240004,53302.69602768 2025-11-27,05:45:35.000,331,11130806,7205,0,1764222334,13167.8494096,33187.17919953,53302.75891176001 2025-11-27,05:45:36.000,331,11130778,7245,0,1764222335,13168.00434472999,31802.62433058,53302.86371856 2025-11-27,05:45:37.000,331,11130735,7645,0,1764222336,13168.17275248,30879.646494030007,53302.81480872 2025-11-27,05:45:39.000,331,11130613,7365,0,1764222338,13168.509567979992,28572.212476350003,53302.97551248001 2025-11-27,05:45:40.000,331,11130750,7125,0,1764222339,13168.704920969998,29495.119821600005,53303.11525488001 2025-11-27,05:45:41.000,331,11130757,7725,0,1764222340,13168.94069181999,31341.16713339,53303.17813896 2025-11-27,05:45:42.000,331,11130731,7484,0,1764222341,13169.06868171,25803.116836710004,53303.192113200006 2025-11-27,05:45:43.000,331,11130726,6925,0,1764222342,13169.32466148999,31802.758264050004,53303.31788136 2025-11-27,05:45:44.000,331,11130705,7484,0,1764222343,13169.526750789992,28110.712984380007,53303.471598 2025-11-27,05:45:45.000,331,11130770,7365,0,1764222344,13169.695158540002,30879.745181849998,53303.59037904 2025-11-27,05:45:46.000,331,11130627,7645,0,1764222345,13169.903984149998,26726.23565586,53303.66025024 2025-11-27,05:45:47.000,331,11130677,7565,0,1764222346,13170.065655589999,26726.186311950005,53303.64627600001 2025-11-27,05:45:48.000,331,11130762,7205,0,1764222347,13170.213854409994,29033.817705270005,53303.79999264 2025-11-27,05:45:50.000,331,11130706,7205,0,1764222349,13170.55066991,31803.019081859995,53304.0655032 2025-11-27,05:45:51.000,331,11130743,7525,0,1764222350,13170.604560389991,27187.911376079996,53304.1353744 2025-11-27,05:45:52.000,331,11130680,7085,0,1764222351,13170.752759210001,26265.074522130002,53304.247168320006 2025-11-27,05:45:53.000,331,11130760,7005,0,1764222352,13170.860540169997,28572.635424149994,53304.33800088001 2025-11-27,05:45:54.000,331,11130869,7725,0,1764222353,13170.927903269992,31803.364489230007,53304.463769040005 2025-11-27,05:45:55.000,331,11130728,7405,0,1764222354,13171.042420539998,33649.341309719995,53304.631459920005 2025-11-27,05:45:56.000,331,11130699,7445,0,1764222355,13171.096311019988,28572.776406749996,53304.67338264001 2025-11-27,05:45:57.000,331,11130680,6845,0,1764222356,13171.204091979998,25342.32225774,53304.88299624 2025-11-27,05:45:58.000,331,11130761,7525,0,1764222357,13171.291664009994,30880.53468441,53304.86203488001 2025-11-27,05:45:59.000,331,11130704,7005,0,1764222358,13171.42639021,29496.064405020006,53304.99479016 2025-11-27,05:46:01.000,331,11130654,6885,0,1764222360,13171.58132533999,29957.549798730004,53305.31619768 2025-11-27,05:46:02.000,331,11130762,7205,0,1764222361,13171.66216105999,28573.06542108,53305.3581204 2025-11-27,05:46:03.000,331,11130772,7365,0,1764222362,13171.72278784999,27650.172174089996,53305.49087568001 2025-11-27,05:46:04.000,331,11130806,7045,0,1764222363,13171.857514049996,34572.953567970006,53305.54677264 2025-11-27,05:46:05.000,331,11130756,7125,0,1764222364,13171.877722979996,27650.207419740007,53305.65157944 2025-11-27,05:46:06.000,331,11130772,7005,0,1764222365,13171.965295009992,31342.323190709998,53305.77734760001 2025-11-27,05:46:07.000,331,11130793,7565,0,1764222366,13172.025921799992,31342.280895930002,53305.82625744001 2025-11-27,05:46:08.000,331,11130632,6765,0,1764222367,13172.126966449992,32726.878059659997,53305.875167280006 2025-11-27,05:46:09.000,331,11130781,7484,0,1764222368,13172.214538480002,27188.750222550007,53305.97997408 2025-11-27,05:46:10.000,331,11130567,7484,0,1764222369,13172.302110509998,26727.21548493,53306.0568324 2025-11-27,05:46:12.000,331,11130638,7045,0,1764222371,13172.403155159998,29957.93045175,53306.29439448 2025-11-27,05:46:13.000,331,11130636,7285,0,1764222372,13172.524408739999,29034.924418680006,53306.39920128001 2025-11-27,05:46:14.000,331,11130604,7085,0,1764222373,13172.605244459999,26265.800582519994,53306.441124 2025-11-27,05:46:15.000,331,11130746,7085,0,1764222374,13172.69955279999,27650.313156689997,53306.36426568 2025-11-27,05:46:16.000,331,11130728,7445,0,1764222375,13172.733234349995,27189.039236879995,53306.5109952 2025-11-27,05:46:17.000,331,11130708,7365,0,1764222376,13172.773652209995,29496.501451079996,53306.643750480005 2025-11-27,05:46:18.000,331,11130753,7645,0,1764222377,13172.78038851999,32727.138877470003,53306.7206088 2025-11-27,05:46:19.000,331,11130718,7205,0,1764222378,13172.86122423999,29958.134876519995,53306.79048 2025-11-27,05:46:20.000,331,11130726,7165,0,1764222379,13172.915114719995,26727.553843169997,53306.85336408001 2025-11-27,05:46:21.000,331,11130846,7365,0,1764222380,13172.96226888999,28112.249694719998,53306.81842848 2025-11-27,05:46:23.000,331,11130829,7565,0,1764222382,13173.04984092,28112.20739994,53307.0350292 2025-11-27,05:46:24.000,331,11130796,7125,0,1764222383,13173.123940329991,30881.444022180003,53307.11887464001 2025-11-27,05:46:25.000,331,11130723,7525,0,1764222384,13173.056577229996,34111.982760750005,53307.216694320006 2025-11-27,05:46:26.000,331,11130817,7245,0,1764222385,13173.090258780001,28112.334284280005,53307.25162992 2025-11-27,05:46:27.000,331,11130884,7005,0,1764222386,13173.117204019996,30881.4722187,53307.37739808001 2025-11-27,05:46:28.000,331,11130698,7285,0,1764222387,13173.103731399991,31804.485300900007,53307.363423840005 2025-11-27,05:46:29.000,331,11130760,7085,0,1764222388,13173.083522469991,29496.903251490003,53307.412333680004 2025-11-27,05:46:30.000,331,11130759,7645,0,1764222389,13173.036368299996,28112.468217750007,53307.38438520001 2025-11-27,05:46:31.000,331,11130887,7605,0,1764222390,13173.00942306,27189.342349469996,53307.489192 2025-11-27,05:46:32.000,331,11130895,7484,0,1764222391,13172.995950439996,29496.994890179994,53307.531114720005 2025-11-27,05:46:34.000,331,11130800,6965,0,1764222393,13172.90837841,29035.516545599996,53307.65688288 2025-11-27,05:46:35.000,331,11130889,7605,0,1764222394,13172.84775162,28112.440021229995,53307.63592152 2025-11-27,05:46:36.000,331,11130737,7565,0,1764222395,13172.76017958999,30881.697790859995,53307.66387 2025-11-27,05:46:37.000,331,11130790,7085,0,1764222396,13172.63892600999,29035.601135160003,53307.70579272 2025-11-27,05:46:38.000,331,11130820,6925,0,1764222397,13172.551353979994,30420.16305324,53307.747715440004 2025-11-27,05:46:39.000,331,11130799,7605,0,1764222398,13172.416627779989,26727.969741840003,53307.79662528 2025-11-27,05:46:40.000,331,11130751,7645,0,1764222399,13172.382946229998,30881.718938250007,53307.69181848001 2025-11-27,05:46:41.000,331,11130803,7605,0,1764222400,13172.268428959993,29497.149971039995,53307.817586640005 2025-11-27,05:46:42.000,331,11130840,7085,0,1764222401,13172.194329550002,25343.351430719995,53307.77566392 2025-11-27,05:46:43.000,331,11130756,7165,0,1764222402,13172.052867040002,27650.947578389998,53307.8036124 2025-11-27,05:46:45.000,331,11130586,7245,0,1764222404,13171.796887259996,28112.447070359995,53307.747715440004 2025-11-27,05:46:46.000,331,11130732,6885,0,1764222405,13171.74299677999,24881.8166931,53307.69181848001 2025-11-27,05:46:47.000,331,11130833,7685,0,1764222406,13171.675633679995,26266.343365530003,53307.76168968001 2025-11-27,05:46:48.000,331,11130753,7484,0,1764222407,13171.493753309995,29035.495398209998,53307.76168968001 2025-11-27,05:46:49.000,331,11130845,7565,0,1764222408,13171.385972349999,26266.188284670003,53307.60797304 2025-11-27,05:46:50.000,331,11130822,7165,0,1764222409,13171.35902710999,30881.246646540007,53307.57303744001 2025-11-27,05:46:51.000,331,11130802,6685,0,1764222410,13171.237773529989,29035.14999084,53307.649895760005 2025-11-27,05:46:52.000,331,11130749,7605,0,1764222411,13171.103047329998,31804.22448309,53307.58701168 2025-11-27,05:46:53.000,331,11130801,7405,0,1764222412,13170.988530059993,29958.205367820003,53307.51015336 2025-11-27,05:46:54.000,331,11130715,7405,0,1764222413,13170.860540169997,32265.632336370007,53307.51015336 2025-11-27,05:46:56.000,331,11130769,7445,0,1764222415,13170.725813969992,31804.09759875,53307.37739808001 2025-11-27,05:46:57.000,331,11130711,7645,0,1764222416,13170.698868729996,32265.653483760005,53307.2795784 2025-11-27,05:46:58.000,331,11130876,6925,0,1764222417,13170.644978249991,27650.29905843,53307.25162992 2025-11-27,05:46:59.000,331,11130854,6965,0,1764222418,13170.665187179991,30419.429943719995,53307.28656552001 2025-11-27,05:47:00.000,331,11130849,7645,0,1764222419,13170.59108777,29496.501451079996,53307.32848824 2025-11-27,05:47:01.000,331,11130727,7605,0,1764222420,13170.557406219996,28573.460172360006,53307.22368144 2025-11-27,05:47:02.000,331,11130738,7085,0,1764222421,13170.52372466999,29496.522598469994,53307.146823120005 2025-11-27,05:47:03.000,331,11130695,7405,0,1764222422,13170.415943709995,25342.81569684,53307.08393904 2025-11-27,05:47:04.000,331,11130796,7045,0,1764222423,13170.4092074,27650.468237549998,53307.1049004 2025-11-27,05:47:05.000,331,11130672,7165,0,1764222424,13170.36878954,28112.05231908,53307.0350292 2025-11-27,05:47:07.000,331,11130817,7365,0,1764222426,13170.24753596,30881.098614810006,53307.06996480001 2025-11-27,05:47:08.000,331,11130762,7005,0,1764222427,13170.294690129995,27189.046286009994,53307.02105496001 2025-11-27,05:47:09.000,331,11130733,7445,0,1764222428,13170.20038178999,29958.275859119996,53306.965158 2025-11-27,05:47:10.000,331,11130774,7085,0,1764222429,13170.173436549994,30419.754203699995,53306.93720952 2025-11-27,05:47:11.000,331,11130784,7205,0,1764222430,13170.11954606999,31804.337269170006,53306.8254156 2025-11-27,05:47:12.000,331,11130745,7484,0,1764222431,13170.079128209989,30419.740105439996,53306.94419664 2025-11-27,05:47:13.000,331,11130814,7085,0,1764222432,13169.971347249993,32727.441990060004,53306.8254156 2025-11-27,05:47:14.000,331,11130856,7205,0,1764222433,13169.971347249993,28112.284940369995,53306.80445424001 2025-11-27,05:47:15.000,331,11130884,7325,0,1764222434,13169.930929389993,32265.843810270002,53306.811441360005 2025-11-27,05:47:16.000,331,11130798,7325,0,1764222435,13169.863566289998,29035.178187359998,53306.692660320005 2025-11-27,05:47:18.000,331,11130788,7165,0,1764222437,13169.816412120002,33188.906236380004,53306.67868608 2025-11-27,05:47:19.000,331,11130888,7085,0,1764222438,13169.796203190002,25804.759284,53306.67868608 2025-11-27,05:47:20.000,331,11130796,7405,0,1764222439,13169.762521639997,33650.40572835,53306.5808664 2025-11-27,05:47:21.000,331,11130739,7325,0,1764222440,13169.681685919997,32727.378547889995,53306.545930800006 2025-11-27,05:47:22.000,331,11130851,7445,0,1764222441,13169.533487100001,24419.943597239995,53306.545930800006 2025-11-27,05:47:23.000,331,11130770,7205,0,1764222442,13169.432442450001,33188.885088990006,53306.49003384 2025-11-27,05:47:24.000,331,11130798,6925,0,1764222443,13169.3313978,26266.019105550004,53306.39920128001 2025-11-27,05:47:25.000,331,11130732,7405,0,1764222444,13169.277507319995,31804.104647879998,53306.38522704 2025-11-27,05:47:26.000,331,11130817,7285,0,1764222445,13169.14951743,31342.548762870007,53306.406188400004 2025-11-27,05:47:27.000,331,11130705,7405,0,1764222446,13169.02152753999,29496.480303689998,53306.31535584 2025-11-27,05:47:29.000,331,11130658,7125,0,1764222448,13168.812701929994,29496.416861520003,53306.23151040001 2025-11-27,05:47:30.000,331,11130869,8005,0,1764222449,13168.725129899998,32265.582992459997,53306.22452328 2025-11-27,05:47:31.000,331,11130935,7365,0,1764222450,13168.549985839993,30419.500435020003,53306.11272936001 2025-11-27,05:47:32.000,331,11130736,7165,0,1764222451,13168.415259640002,30880.922386560007,53306.070806640004 2025-11-27,05:47:33.000,331,11130745,7885,0,1764222452,13168.314214990001,30880.971730470003,53306.09875512 2025-11-27,05:47:34.000,331,11130729,7525,0,1764222453,13168.206434029991,30419.500435020003,53305.94503848001 2025-11-27,05:47:35.000,331,11130762,7285,0,1764222454,13168.13233462,26727.391713179997,53305.924077120006 2025-11-27,05:47:36.000,331,11130710,7045,0,1764222455,13167.997608419995,32727.089533560007,53305.875167280006 2025-11-27,05:47:37.000,331,11130721,7565,0,1764222456,13167.977399489995,31804.111697009997,53305.82625744001 2025-11-27,05:47:38.000,331,11130712,7125,0,1764222457,13167.8494096,29496.515549339994,53305.74939912001 2025-11-27,05:47:40.000,331,11130787,7725,0,1764222459,13167.714683399994,31342.675647209995,53305.567734000004 2025-11-27,05:47:41.000,331,11130750,7045,0,1764222460,13167.620375059989,30419.5427298,53305.52581128 2025-11-27,05:47:42.000,331,11130722,7045,0,1764222461,13167.519330409988,32265.575943329997,53305.421004480006 2025-11-27,05:47:43.000,331,11130827,7605,0,1764222462,13167.505857789998,25804.301090549998,53305.40703024 2025-11-27,05:47:44.000,331,11130700,6845,0,1764222463,13167.377867900002,26727.271877969994,53305.31619768 2025-11-27,05:47:45.000,331,11130848,7245,0,1764222464,13167.290295869992,34572.967666230004,53305.253313600006 2025-11-27,05:47:46.000,331,11130762,6885,0,1764222465,13167.148833359992,28573.178207160003,53305.07863560001 2025-11-27,05:47:47.000,331,11130792,7205,0,1764222466,13167.169042289992,29034.734092169994,53304.98780304001 2025-11-27,05:47:48.000,331,11130794,6925,0,1764222467,13167.121888119997,27188.433011700006,53304.93190608 2025-11-27,05:47:49.000,331,11130780,6925,0,1764222468,13167.094942880001,34572.73504494,53304.86203488001 2025-11-27,05:47:51.000,331,11130659,7685,0,1764222470,13166.987161919991,36418.67661978,53304.7642152 2025-11-27,05:47:52.000,331,11130683,7445,0,1764222471,13166.946744059991,30418.88011158,53304.57556296001 2025-11-27,05:47:53.000,331,11130820,7005,0,1764222472,13166.91306251,32265.040209450002,53304.40787208001 2025-11-27,05:47:54.000,331,11130764,7165,0,1764222473,13166.87264465,24880.70293056,53304.33800088001 2025-11-27,05:47:55.000,331,11130647,7965,0,1764222474,13166.89285358,31803.385636620005,53304.3100524 2025-11-27,05:47:56.000,331,11130777,7405,0,1764222475,13166.81201786,28111.206423480005,53304.15633576 2025-11-27,05:47:57.000,331,11130606,6765,0,1764222476,13166.798545239995,34110.95358777,53304.058516080004 2025-11-27,05:47:58.000,331,11130793,7565,0,1764222477,13166.71097321,28111.25576739,53303.98165776001 2025-11-27,05:47:59.000,331,11130687,7525,0,1764222478,13166.73118214,32264.962669019995,53303.995632 2025-11-27,05:48:00.000,331,11130722,7165,0,1764222479,13166.737918449995,31341.80155509,53303.890825200004 2025-11-27,05:48:02.000,331,11130810,7005,0,1764222481,13166.73118214,29495.852931119996,53303.73710856001 2025-11-27,05:48:03.000,331,11130747,7405,0,1764222482,13166.778336309995,28572.804603270008,53303.625314640005 2025-11-27,05:48:04.000,331,11130713,7525,0,1764222483,13166.82549047999,28572.73411197,53303.56243056 2025-11-27,05:48:05.000,331,11130706,7285,0,1764222484,13166.7716,30418.851915060004,53303.53448208 2025-11-27,05:48:06.000,331,11130717,7685,0,1764222485,13166.79180893,29034.311144370004,53303.471598 2025-11-27,05:48:07.000,331,11130805,7405,0,1764222486,13166.838963099995,25803.61732494,53303.40172680001 2025-11-27,05:48:08.000,331,11130761,7525,0,1764222487,13166.899589889996,29495.852931119996,53303.34582984 2025-11-27,05:48:09.000,331,11130735,7445,0,1764222488,13166.940007749996,30880.421898329994,53303.241023040006 2025-11-27,05:48:10.000,331,11130771,7525,0,1764222489,13166.95348037,29495.8247346,53303.31788136 2025-11-27,05:48:11.000,331,11130716,6885,0,1764222490,13167.041052399996,28111.24871826,53303.27595864 2025-11-27,05:48:13.000,331,11130749,7484,0,1764222492,13167.155569670002,30418.88011158,53303.11525488001 2025-11-27,05:48:14.000,331,11130703,7525,0,1764222493,13167.209460149992,31803.30104706,53303.15019048 2025-11-27,05:48:15.000,331,11130780,7165,0,1764222494,13167.290295869992,31341.886144649994,53303.171151840004 2025-11-27,05:48:16.000,331,11130728,7165,0,1764222495,13167.330713729993,33649.545734490006,53303.2270488 2025-11-27,05:48:17.000,331,11130784,7285,0,1764222496,13167.404813139998,29957.352423090008,53303.16416472001 2025-11-27,05:48:18.000,331,11130769,7525,0,1764222497,13167.519330409988,30880.428947459994,53303.20608744 2025-11-27,05:48:19.000,331,11130788,7005,0,1764222498,13167.553011959993,29034.402783059995,53303.1571776 2025-11-27,05:48:20.000,331,11130748,7005,0,1764222499,13167.687738159999,32264.92037424,53303.23403592001 2025-11-27,05:48:21.000,331,11130735,7445,0,1764222500,13167.728156019999,27188.34842214,53303.26198440001 2025-11-27,05:48:22.000,331,11130753,7525,0,1764222501,13167.734892329994,29495.895225900007,53303.27595864 2025-11-27,05:48:24.000,331,11130713,7484,0,1764222503,13167.775310189994,35495.59304628,53303.26897152 2025-11-27,05:48:25.000,331,11130788,7405,0,1764222504,13167.78878281,32726.53265229,53303.38076544001 2025-11-27,05:48:26.000,331,11130650,7365,0,1764222505,13167.74162863999,29034.445077840006,53303.42268816 2025-11-27,05:48:27.000,331,11130716,7045,0,1764222506,13167.734892329994,29495.937520680003,53303.46461088 2025-11-27,05:48:28.000,331,11130807,7605,0,1764222507,13167.647320299999,26265.285996029997,53303.46461088 2025-11-27,05:48:29.000,331,11130740,7045,0,1764222508,13167.573220889994,24880.752274469996,53303.56243056 2025-11-27,05:48:30.000,331,11130743,7525,0,1764222509,13167.451967309993,35033.96666997,53303.56243056 2025-11-27,05:48:31.000,331,11130792,7085,0,1764222510,13167.310504799992,26726.88417582,53303.506533600004 2025-11-27,05:48:32.000,331,11130811,7725,0,1764222511,13167.249878009992,30418.957652009994,53303.45063664001 2025-11-27,05:48:33.000,331,11130732,7205,0,1764222512,13167.108415499992,23957.760339660003,53303.42268816 2025-11-27,05:48:35.000,331,11130717,7484,0,1764222514,13166.91306251,27188.270881710007,53303.42268816 2025-11-27,05:48:36.000,331,11130717,7484,0,1764222515,13166.75139107,27188.16514476,53303.42268816 2025-11-27,05:48:37.000,331,11130807,7685,0,1764222516,13166.60992856,30880.083540089996,53303.3667912 2025-11-27,05:48:38.000,331,11130661,7484,0,1764222517,13166.488674979999,27187.939572600008,53303.289932880005 2025-11-27,05:48:39.000,331,11130781,6845,0,1764222518,13166.448257119999,29033.951638740007,53303.27595864 2025-11-27,05:48:40.000,331,11130766,7085,0,1764222519,13166.380894019989,30418.478311169994,53303.27595864 2025-11-27,05:48:41.000,331,11130746,7005,0,1764222520,13166.367421399998,22572.75432639,53303.26198440001 2025-11-27,05:48:42.000,331,11130756,7245,0,1764222521,13166.360685089989,27187.770393479994,53303.192113200006 2025-11-27,05:48:43.000,331,11130691,7845,0,1764222522,13166.320267229989,26726.24975412,53303.10128064 2025-11-27,05:48:44.000,331,11130836,7285,0,1764222523,13166.306794609998,26264.658623459996,53303.05935792 2025-11-27,05:48:46.000,331,11130817,7925,0,1764222525,13166.367421399998,32264.25775602,53303.10128064 2025-11-27,05:48:47.000,331,11130706,7205,0,1764222526,13166.475202359994,24418.519672979994,53302.94057688 2025-11-27,05:48:48.000,331,11130772,7285,0,1764222527,13166.495411289994,27648.980871120002,53302.91961552 2025-11-27,05:48:49.000,331,11130818,6324,0,1764222528,13166.54930177,29495.126870730004,53302.954551120005 2025-11-27,05:48:50.000,331,11130862,7285,0,1764222529,13166.56277438999,28110.46626483,53302.94057688 2025-11-27,05:48:51.000,331,11130707,7685,0,1764222530,13166.556038079994,30879.477314910007,53302.89166704 2025-11-27,05:48:52.000,331,11130806,7405,0,1764222531,13166.515620219994,31802.349414509998,53302.82878296001 2025-11-27,05:48:53.000,331,11130770,7285,0,1764222532,13166.48193866999,27648.804642870004,53302.80782160001 2025-11-27,05:48:54.000,331,11130735,7005,0,1764222533,13166.407839259999,31340.786480370007,53302.7030148 2025-11-27,05:48:55.000,331,11130756,7245,0,1764222534,13166.313530919993,29033.24672574,53302.71000192001 2025-11-27,05:48:57.000,331,11130781,7605,0,1764222536,13166.064287449997,23494.949709509994,53302.54231104001 2025-11-27,05:48:58.000,331,11130728,6965,0,1764222537,13165.922824939997,31340.476318650006,53302.49340120001 2025-11-27,05:48:59.000,331,11130778,7484,0,1764222538,13165.707263019991,28109.852990519998,53302.37462016001 2025-11-27,05:49:00.000,331,11130682,7525,0,1764222539,13165.55232789,33186.171173940005,53302.3885944 2025-11-27,05:49:01.000,331,11130732,7285,0,1764222540,13165.39065645,26724.97386159,53302.20692928001 2025-11-27,05:49:02.000,331,11130724,7165,0,1764222541,13165.175094529994,32724.312176339998,53302.12308384 2025-11-27,05:49:03.000,331,11130753,7525,0,1764222542,13164.993214159993,30416.67373389,53302.1440452 2025-11-27,05:49:04.000,331,11130679,7525,0,1764222543,13164.871960579992,31339.517636970006,53301.96936720001 2025-11-27,05:49:05.000,331,11130742,7045,0,1764222544,13164.737234380002,29954.814736290005,53301.84359904001 2025-11-27,05:49:06.000,331,11130818,7165,0,1764222545,13164.582299249996,24416.67985005,53301.794689199996 2025-11-27,05:49:08.000,331,11130822,7085,0,1764222547,13164.32631946999,32723.409887700007,53301.64097256 2025-11-27,05:49:09.000,331,11130871,7445,0,1764222548,13164.238747439995,28569.611347380007,53301.42437184 2025-11-27,05:49:10.000,331,11130832,7205,0,1764222549,13164.14443909999,31799.93861205,53301.35450064 2025-11-27,05:49:11.000,331,11130797,7605,0,1764222550,13163.996240279994,23492.884314420007,53301.29860368001 2025-11-27,05:49:12.000,331,11130810,6925,0,1764222551,13163.908668249998,30415.22866224,53301.20078400001 2025-11-27,05:49:13.000,331,11130690,7285,0,1764222552,13163.773942049993,26261.549957130002,53301.08200296001 2025-11-27,05:49:14.000,331,11130840,7205,0,1764222553,13163.531434889992,30876.36864858,53301.01911888 2025-11-27,05:49:15.000,331,11130749,7765,0,1764222554,13163.363027139996,33645.189372149995,53300.90732496 2025-11-27,05:49:16.000,331,11130763,7484,0,1764222555,13163.140728909995,30876.20651859,53300.75360832 2025-11-27,05:49:17.000,331,11130681,7605,0,1764222556,13162.979057469995,30414.467356199995,53300.64880152001 2025-11-27,05:49:19.000,331,11130737,7405,0,1764222558,13162.628769349998,31337.32535754,53300.50207200001 2025-11-27,05:49:20.000,331,11130696,7125,0,1764222559,13162.386262189997,26722.295192189995,53300.36232960001 2025-11-27,05:49:21.000,331,11130704,7165,0,1764222560,13162.163963959996,30414.227685780003,53300.320406880004 2025-11-27,05:49:22.000,331,11130740,7085,0,1764222561,13161.901247869995,29029.658718570005,53300.02694784001 2025-11-27,05:49:23.000,331,11130791,7645,0,1764222562,13161.77325798,28106.504653769996,53299.95707664001 2025-11-27,05:49:24.000,331,11130688,6925,0,1764222563,13161.62505915999,31798.267968240005,53299.84528272 2025-11-27,05:49:25.000,331,11130494,7325,0,1764222564,13161.429706169998,29029.278065549996,53299.85925696001 2025-11-27,05:49:26.000,331,11130580,7205,0,1764222565,13161.234353179992,30875.128001699995,53299.67759184 2025-11-27,05:49:27.000,331,11130730,7165,0,1764222566,13160.978373400001,32259.407954580005,53299.50990096 2025-11-27,05:49:28.000,331,11130845,7605,0,1764222567,13160.890801369991,32259.506642399996,53299.4889396 2025-11-27,05:49:30.000,331,11130755,7325,0,1764222569,13160.5741948,30413.402937570005,53299.25137752 2025-11-27,05:49:31.000,331,11130724,6845,0,1764222570,13160.439468599994,31336.253889779997,53299.06272528 2025-11-27,05:49:32.000,331,11130971,7725,0,1764222571,13160.318215019994,33643.624465290006,53299.02080256001 2025-11-27,05:49:33.000,331,11130701,7525,0,1764222572,13160.149807269998,32259.16123503,53298.79721472 2025-11-27,05:49:34.000,331,11130751,7405,0,1764222573,13160.109389409998,25798.3445757,53298.74131776 2025-11-27,05:49:35.000,331,11130677,7525,0,1764222574,13160.008344759997,28105.764495120005,53298.68542080001 2025-11-27,05:49:36.000,331,11130829,7565,0,1764222575,13159.914036419992,29490.255921899996,53298.51772992001 2025-11-27,05:49:37.000,331,11130796,7005,0,1764222576,13159.873618559992,26721.160282259996,53298.426897360005 2025-11-27,05:49:38.000,331,11130735,7685,0,1764222577,13159.779310220001,31797.52780959,53298.36401328 2025-11-27,05:49:39.000,331,11130752,6925,0,1764222578,13159.765837599996,29951.543939969997,53298.28016784001 2025-11-27,05:49:41.000,331,11130808,6765,0,1764222580,13159.691738189991,34104.729205979995,53298.09850272 2025-11-27,05:49:42.000,331,11130825,7605,0,1764222581,13159.664792949996,29028.368727780005,53298.05658 2025-11-27,05:49:43.000,331,11130699,7445,0,1764222582,13159.67826557,28105.397940359995,53297.881902 2025-11-27,05:49:44.000,331,11130846,6885,0,1764222583,13159.705210809996,27643.968939690007,53297.881902 2025-11-27,05:49:45.000,331,11130782,7285,0,1764222584,13159.67826557,30874.27505697,53297.81901792001 2025-11-27,05:49:46.000,331,11130800,7245,0,1764222585,13159.644584019996,29489.917563659998,53297.707224000005 2025-11-27,05:49:47.000,331,11130890,6965,0,1764222586,13159.67826557,29951.395908239996,53297.6722884 2025-11-27,05:49:48.000,331,11130825,7605,0,1764222587,13159.711947119991,28567.052513190007,53297.6722884 2025-11-27,05:49:49.000,331,11130741,7484,0,1764222588,13159.711947119991,31797.443220030007,53297.64433992 2025-11-27,05:49:50.000,331,11130834,6925,0,1764222589,13159.671529259991,31335.971924579993,53297.52555888 2025-11-27,05:49:52.000,331,11130758,7085,0,1764222591,13159.61090246999,30874.571120430002,53297.44870056 2025-11-27,05:49:53.000,331,11130797,7445,0,1764222592,13159.651320329991,30413.092775850004,53297.44171344001 2025-11-27,05:49:54.000,331,11130771,7605,0,1764222593,13159.59069353999,28105.785642510004,53297.420752080005 2025-11-27,05:49:55.000,331,11130703,7605,0,1764222594,13159.55027567999,27182.836002480006,53297.39280360001 2025-11-27,05:49:56.000,331,11130776,6965,0,1764222595,13159.53680306,31336.105858049996,53297.371842240005 2025-11-27,05:49:57.000,331,11130785,7405,0,1764222596,13159.46943995999,25798.436214390007,53297.34389376001 2025-11-27,05:49:58.000,331,11130846,7085,0,1764222597,13159.361658999995,27644.257954019995,53297.26703544001 2025-11-27,05:49:59.000,331,11130853,7685,0,1764222598,13159.30776851999,29490.340511460003,53297.28100968 2025-11-27,05:50:00.000,331,11130790,7125,0,1764222599,13159.25387804,31336.275037169995,53297.23209984 2025-11-27,05:50:01.000,331,11130750,7165,0,1764222600,13159.179778629994,27182.90649378,53297.134280160004 2025-11-27,05:50:03.000,331,11130754,7045,0,1764222602,13159.045052429989,27644.34959271,53297.14825440001 2025-11-27,05:50:04.000,331,11130737,7725,0,1764222603,13158.970953019998,29490.36165885,53297.02947336001 2025-11-27,05:50:05.000,331,11130752,7125,0,1764222604,13158.883380990002,32720.738267430002,53297.02947336001 2025-11-27,05:50:06.000,331,11130771,7445,0,1764222605,13158.816017889993,30413.29015149,53297.01549912 2025-11-27,05:50:07.000,331,11130828,6965,0,1764222606,13158.775600029992,28567.313330999998,53296.92466656 2025-11-27,05:50:08.000,331,11130808,7205,0,1764222607,13158.667819069997,30874.74734868,53296.88274384 2025-11-27,05:50:09.000,331,11130687,7645,0,1764222608,13158.620664900001,32259.055498079993,53296.85479536 2025-11-27,05:50:10.000,331,11130764,7045,0,1764222609,13158.539829180001,35027.83392687001,53296.88973096001 2025-11-27,05:50:11.000,331,11130688,7005,0,1764222610,13158.506147629996,28105.51072644,53296.78492416 2025-11-27,05:50:12.000,331,11130702,7085,0,1764222611,13158.506147629996,31797.337483080002,53296.81287264001 2025-11-27,05:50:14.000,331,11130837,7565,0,1764222613,13158.445520839996,29951.402957369995,53296.75697568 2025-11-27,05:50:15.000,331,11130719,7445,0,1764222614,13158.4185756,30874.43718696,53296.66614312 2025-11-27,05:50:16.000,331,11130846,6685,0,1764222615,13158.472466079991,28105.383842099996,53296.67313024001 2025-11-27,05:50:17.000,331,11130812,7205,0,1764222616,13158.47920239,27644.067627509998,53296.61024616 2025-11-27,05:50:18.000,331,11130633,7645,0,1764222617,13158.512883939991,29028.41102256,53296.68011736 2025-11-27,05:50:19.000,331,11130761,7325,0,1764222618,13158.560038110001,26259.4986603,53296.57531056001 2025-11-27,05:50:20.000,331,11130781,7365,0,1764222619,13158.607192279997,28105.433186010006,53296.5194136 2025-11-27,05:50:21.000,331,11130714,7484,0,1764222620,13158.714973239992,29951.410006499995,53296.54037496 2025-11-27,05:50:22.000,331,11130796,7285,0,1764222621,13158.836226819993,34566.25689447,53296.55434920001 2025-11-27,05:50:23.000,331,11130810,7205,0,1764222622,13158.991161949998,32258.82992592,53296.56832344 2025-11-27,05:50:25.000,331,11130757,7565,0,1764222624,13159.2942959,29028.467415599996,53296.484478000006 2025-11-27,05:50:26.000,331,11130810,7005,0,1764222625,13159.482912579995,29489.931661919996,53296.60325904001 2025-11-27,05:50:27.000,331,11130722,6885,0,1764222626,13159.711947119991,30874.359646530007,53296.62422040001 2025-11-27,05:50:28.000,331,11130691,7484,0,1764222627,13159.920772730002,29951.459350410005,53296.68011736 2025-11-27,05:50:29.000,331,11130732,7165,0,1764222628,13160.129598339998,30874.317351749996,53296.66614312 2025-11-27,05:50:30.000,331,11130786,7285,0,1764222629,13160.338423949994,31797.252893519995,53296.79191128001 2025-11-27,05:50:31.000,331,11130771,7765,0,1764222630,13160.560722179995,27182.455349459997,53296.79191128001 2025-11-27,05:50:32.000,331,11130770,6965,0,1764222631,13160.69544838,28105.33449819,53296.868769600005 2025-11-27,05:50:33.000,331,11130693,7645,0,1764222632,13160.884065059996,23490.515806740004,53296.95261504 2025-11-27,05:50:34.000,331,11130766,7165,0,1764222633,13161.079418050002,30412.557041969994,53297.0434476 2025-11-27,05:50:36.000,331,11130746,7045,0,1764222635,13161.355606759993,28105.052532989997,53297.23209984 2025-11-27,05:50:37.000,331,11130727,7365,0,1764222636,13161.429706169998,30412.444255890005,53297.2879968 2025-11-27,05:50:38.000,331,11130709,7245,0,1764222637,13161.503805579989,30873.915551340004,53297.40677784 2025-11-27,05:50:39.000,331,11130792,6885,0,1764222638,13161.598113919994,29950.85312523,53297.4277392 2025-11-27,05:50:40.000,331,11130728,6965,0,1764222639,13161.60485022999,29950.86722349,53297.53254600001 2025-11-27,05:50:41.000,331,11130723,7365,0,1764222640,13161.598113919994,31335.365699400005,53297.57446872 2025-11-27,05:50:42.000,331,11130764,7245,0,1764222641,13161.64526808999,34104.21461949,53297.65132704001 2025-11-27,05:50:43.000,331,11130715,7605,0,1764222642,13161.62505915999,31796.745356159998,53297.707224000005 2025-11-27,05:50:44.000,331,11130780,7125,0,1764222643,13161.544223439989,30873.746372220005,53297.85395352 2025-11-27,05:50:45.000,331,11130652,7325,0,1764222644,13161.510541889998,38257.43513115001,53297.90985048 2025-11-27,05:50:47.000,331,11130803,7484,0,1764222646,13161.321925210003,33642.630537959994,53297.95876032 2025-11-27,05:50:48.000,331,11130825,7565,0,1764222647,13161.166990079997,32258.244848129994,53298.05658 2025-11-27,05:50:49.000,331,11130722,7125,0,1764222648,13160.991846019991,26720.413074480006,53298.07754136 2025-11-27,05:50:50.000,331,11130851,7565,0,1764222649,13160.80996564999,35488.60735845,53298.17536104 2025-11-27,05:50:51.000,331,11130768,6885,0,1764222650,13160.560722179995,25336.055581170003,53298.09850272 2025-11-27,05:50:52.000,331,11130712,7285,0,1764222651,13160.318215019994,26258.984073810003,53298.11247696001 2025-11-27,05:50:53.000,331,11130778,7205,0,1764222652,13160.109389409998,28566.31940367,53298.140425440004 2025-11-27,05:50:54.000,331,11130649,7685,0,1764222653,13159.839937010001,30412.232781989995,53298.07055424 2025-11-27,05:50:55.000,331,11130806,6845,0,1764222654,13159.61763878,28566.206617589996,53298.03561864001 2025-11-27,05:50:56.000,331,11130745,7565,0,1764222655,13159.4963852,30873.548996579993,53298.07754136 2025-11-27,05:50:58.000,331,11130745,7405,0,1764222657,13159.27408697,29027.536930439994,53298.05658 2025-11-27,05:50:59.000,331,11130775,7325,0,1764222658,13159.26735065999,29489.07871719,53298.06356712001 2025-11-27,05:51:00.000,331,11130703,7645,0,1764222659,13159.139360769994,28104.580241279997,53298.04959288 2025-11-27,05:51:01.000,331,11130790,7085,0,1764222660,13159.132624459999,29488.874292420005,53297.972734560004 2025-11-27,05:51:02.000,331,11130779,7525,0,1764222661,13159.024843499988,30411.922620269994,53297.9517732 2025-11-27,05:51:03.000,331,11130763,7525,0,1764222662,13158.991161949998,31796.322408360007,53297.93779896001 2025-11-27,05:51:04.000,331,11130754,7005,0,1764222663,13158.970953019998,29950.359686130003,53297.923824720005 2025-11-27,05:51:05.000,331,11130686,7205,0,1764222664,13159.098942909994,28104.432209549996,53297.90286336 2025-11-27,05:51:06.000,331,11130782,6885,0,1764222665,13159.132624459999,29488.824948509995,53297.90286336 2025-11-27,05:51:07.000,331,11130678,7085,0,1764222666,13159.22693279999,26720.00422494,53297.93779896001 2025-11-27,05:51:09.000,331,11130711,7365,0,1764222668,13159.402076859995,26258.561126009998,53297.90286336 2025-11-27,05:51:10.000,331,11130818,7085,0,1764222669,13159.53006674999,26258.610469920008,53297.923824720005 2025-11-27,05:51:11.000,331,11130755,7725,0,1764222670,13159.691738189991,23951.246943539998,53298.07055424 2025-11-27,05:51:12.000,331,11130839,7245,0,1764222671,13159.772573909991,29950.592307419996,53298.03561864001 2025-11-27,05:51:13.000,331,11130758,7205,0,1764222672,13159.920772730002,29027.579225220004,53298.1264512 2025-11-27,05:51:14.000,331,11130763,7484,0,1764222673,13160.129598339998,30412.19048721,53298.06356712001 2025-11-27,05:51:15.000,331,11130786,7125,0,1764222674,13160.271060849998,28566.396944099994,53298.18234816001 2025-11-27,05:51:16.000,331,11130792,7165,0,1764222675,13160.49335908,28566.453337140003,53298.18933528 2025-11-27,05:51:17.000,331,11130799,7685,0,1764222676,13160.73586624,33181.370716410005,53298.28715496 2025-11-27,05:51:18.000,331,11130747,7405,0,1764222677,13160.978373400001,23490.3889224,53298.38497464 2025-11-27,05:51:20.000,331,11130796,7005,0,1764222679,13161.422969859988,29489.783630189995,53298.53170416 2025-11-27,05:51:21.000,331,11130707,7445,0,1764222680,13161.64526808999,29489.89641627,53298.75529200001 2025-11-27,05:51:22.000,331,11130815,7645,0,1764222681,13161.94840203999,28105.560070349995,53298.77625336001 2025-11-27,05:51:23.000,331,11130745,7565,0,1764222682,13162.150491339991,31336.04946501,53298.881060160005 2025-11-27,05:51:24.000,331,11130710,7045,0,1764222683,13162.399734810002,28105.67285643,53298.999841200006 2025-11-27,05:51:25.000,331,11130656,7365,0,1764222684,13162.595087799993,30413.205561929994,53299.19548056 2025-11-27,05:51:26.000,331,11130796,7245,0,1764222685,13162.817386029994,28567.29218361,53299.25137752 2025-11-27,05:51:27.000,331,11130525,7445,0,1764222686,13163.08683842999,31336.253889779997,53299.37714568001 2025-11-27,05:51:28.000,331,11130693,7565,0,1764222687,13163.27545511,27182.955837689995,53299.649643360004 2025-11-27,05:51:29.000,331,11130838,7085,0,1764222688,13163.450599169992,28567.43316621,53299.80336 2025-11-27,05:51:31.000,331,11130767,7725,0,1764222690,13163.773942049993,30874.698004770005,53300.02694784001 2025-11-27,05:51:32.000,331,11130765,7765,0,1764222691,13163.888459319998,31336.148152830006,53300.152716000004 2025-11-27,05:51:33.000,331,11130702,7005,0,1764222692,13164.090548619999,31336.105858049996,53300.35534248 2025-11-27,05:51:34.000,331,11130744,7165,0,1764222693,13164.258956369995,30874.57816956,53300.55098184001 2025-11-27,05:51:35.000,331,11130697,7645,0,1764222694,13164.43410043,20260.512802049998,53300.606878800005 2025-11-27,05:51:36.000,331,11130751,7445,0,1764222695,13164.663134969996,30874.648660859995,53300.893350720005 2025-11-27,05:51:37.000,331,11130752,7005,0,1764222696,13164.797861170002,25336.74639591,53300.91431208001 2025-11-27,05:51:38.000,331,11130799,7605,0,1764222697,13165.033632019993,29951.699020829998,53301.13789992 2025-11-27,05:51:39.000,331,11130716,6965,0,1764222698,13165.215512389994,31336.0706124,53301.31956504001 2025-11-27,05:51:40.000,331,11130820,7245,0,1764222699,13165.296348109994,30874.690955640006,53301.4802688 2025-11-27,05:51:42.000,331,11130791,7484,0,1764222701,13165.639899919996,30413.184414539995,53301.87154752001 2025-11-27,05:51:43.000,331,11130723,7525,0,1764222702,13165.75441719,29490.248872769997,53301.997315680004 2025-11-27,05:51:44.000,331,11130782,7085,0,1764222703,13165.909352319992,30874.712103030004,53302.25583912001 2025-11-27,05:51:45.000,331,11130757,7685,0,1764222704,13166.104705309997,29490.22772538,53302.43051712 2025-11-27,05:51:46.000,331,11130679,7565,0,1764222705,13166.266376749998,33182.167268100005,53302.59122088001 2025-11-27,05:51:47.000,331,11130707,7605,0,1764222706,13166.50214759999,28105.98301815,53302.77987312001 2025-11-27,05:51:48.000,331,11130685,7605,0,1764222707,13166.717709519995,28105.98301815,53302.9126284 2025-11-27,05:51:49.000,331,11130772,6725,0,1764222708,13166.966952989991,29490.551985359998,53303.1571776 2025-11-27,05:51:50.000,331,11130813,7525,0,1764222709,13167.162305979997,29952.072624720007,53303.31089424001 2025-11-27,05:51:51.000,331,11130814,7005,0,1764222710,13167.478912549988,31798.105838250005,53303.54845632001 2025-11-27,05:51:53.000,331,11130706,6925,0,1764222712,13167.92350900999,25337.507701950002,53303.96768352 2025-11-27,05:51:54.000,331,11130729,7685,0,1764222713,13168.206434029991,25799.00719392,53304.058516080004 2025-11-27,05:51:55.000,331,11130802,7085,0,1764222714,13168.462413809997,29490.883294469997,53304.31703952001 2025-11-27,05:51:56.000,331,11130789,7565,0,1764222715,13168.691448349993,29029.503637710004,53304.512678880004 2025-11-27,05:51:57.000,331,11130681,7525,0,1764222716,13168.907010269999,30875.56504776,53304.66639552 2025-11-27,05:51:58.000,331,11130781,7565,0,1764222717,13169.095626949995,29029.658718570005,53304.87600912 2025-11-27,05:51:59.000,331,11130723,7365,0,1764222718,13169.297716249996,29952.707046419993,53305.036712880006 2025-11-27,05:52:00.000,331,11130773,7445,0,1764222719,13169.466123999991,30414.220636650003,53305.351133280004 2025-11-27,05:52:01.000,331,11130726,7365,0,1764222720,13169.654740680002,27645.301225260002,53305.52581128 2025-11-27,05:52:02.000,331,11130698,7045,0,1764222721,13169.850093669993,32721.767440409996,53305.72145064 2025-11-27,05:52:04.000,331,11130785,7445,0,1764222723,13170.24753596,28568.307258329995,53306.1267036 2025-11-27,05:52:05.000,331,11130749,7525,0,1764222724,13170.436152639995,25799.46538737,53306.34330432 2025-11-27,05:52:06.000,331,11130752,6845,0,1764222725,13170.678659799996,29491.440175740005,53306.55291792 2025-11-27,05:52:07.000,331,11130737,7525,0,1764222726,13170.921166959997,30414.453257939997,53306.79048 2025-11-27,05:52:08.000,331,11130744,7205,0,1764222727,13171.109783639993,28568.57512527,53306.99310648 2025-11-27,05:52:09.000,331,11130795,7605,0,1764222728,13171.291664009994,32260.444176689998,53307.25162992 2025-11-27,05:52:10.000,331,11130698,7205,0,1764222729,13171.534171169995,29491.609354860004,53307.39835944 2025-11-27,05:52:11.000,331,11130827,7285,0,1764222730,13171.66216105999,26722.633550430008,53307.62194728001 2025-11-27,05:52:12.000,331,11130672,6965,0,1764222731,13171.904668219991,30414.636535319994,53307.85252224 2025-11-27,05:52:13.000,331,11130794,7245,0,1764222732,13172.140439069997,31799.092716450003,53307.99925176 2025-11-27,05:52:15.000,331,11130745,7484,0,1764222734,13172.396418849989,36413.98894833001,53308.41149184001 2025-11-27,05:52:16.000,331,11130694,6885,0,1764222735,13172.55809028999,32722.098749519995,53308.6420668 2025-11-27,05:52:17.000,331,11130921,7484,0,1764222736,13172.7669159,28568.680862220004,53308.872641760005 2025-11-27,05:52:18.000,331,11130713,6845,0,1764222737,13172.88143316999,30414.615387929996,53309.13815232 2025-11-27,05:52:19.000,331,11130804,6885,0,1764222738,13172.995950439996,25338.043435829997,53309.29885608001 2025-11-27,05:52:20.000,331,11130813,6645,0,1764222739,13173.238457599997,29491.560010949994,53309.445585600006 2025-11-27,05:52:21.000,331,11130799,7685,0,1764222740,13173.427074279993,34106.35755501001,53309.613276480006 2025-11-27,05:52:22.000,331,11130767,7685,0,1764222741,13173.615690959989,34567.72311351,53309.87179992001 2025-11-27,05:52:23.000,331,11130781,7525,0,1764222742,13173.736944539989,27645.406962210007,53310.03250368 2025-11-27,05:52:24.000,331,11130736,7525,0,1764222743,13173.90535229,25337.895404099996,53310.19320744 2025-11-27,05:52:26.000,331,11130800,7205,0,1764222745,13174.323003509991,29952.664751639997,53310.50762784 2025-11-27,05:52:27.000,331,11130793,7725,0,1764222746,13174.538565429997,26722.118963939996,53310.7032672 2025-11-27,05:52:28.000,331,11130723,7484,0,1764222747,13174.713709489988,27183.590259389995,53310.836022480005 2025-11-27,05:52:29.000,331,11130811,6885,0,1764222748,13174.848435689993,29952.523769039995,53310.94781640001 2025-11-27,05:52:30.000,331,11130741,7484,0,1764222749,13174.989898199994,26260.47144024,53311.13646864 2025-11-27,05:52:31.000,331,11130761,7565,0,1764222750,13175.16504226,31336.796672790006,53311.41595344 2025-11-27,05:52:32.000,331,11130784,6925,0,1764222751,13175.293032149995,29029.3838025,53311.46486328 2025-11-27,05:52:33.000,331,11130650,7285,0,1764222752,13175.353658939996,35951.60831511,53311.65351552 2025-11-27,05:52:34.000,331,11130711,7645,0,1764222753,13175.461439899991,30413.656706249996,53311.81421928001 2025-11-27,05:52:35.000,331,11130835,7205,0,1764222754,13175.522066689991,29952.206558189995,53311.87710336 2025-11-27,05:52:37.000,331,11130754,6925,0,1764222756,13175.636583959997,30874.972920839995,53312.17056240001 2025-11-27,05:52:38.000,331,11130746,6284,0,1764222757,13175.710683370002,23491.18547409,53312.31729192001 2025-11-27,05:52:39.000,331,11130822,6284,0,1764222758,13175.737628609997,29951.875249079996,53312.394150240005 2025-11-27,05:52:40.000,331,11130744,7165,0,1764222759,13175.757837539997,32720.74531656,53312.53389264001 2025-11-27,05:52:41.000,331,11130739,6525,0,1764222760,13175.825200639993,30874.803741719996,53312.65267368001 2025-11-27,05:52:42.000,331,11130638,6365,0,1764222761,13175.899300049998,29951.720168219996,53312.778441840004 2025-11-27,05:52:43.000,331,11130818,7005,0,1764222762,13175.980135769998,29028.728233410002,53312.95311984 2025-11-27,05:52:44.000,331,11130807,7325,0,1764222763,13176.040762559998,25336.816887210007,53313.016003920005 2025-11-27,05:52:45.000,331,11130868,6965,0,1764222764,13176.114861969989,29028.664791240008,53313.14177208 2025-11-27,05:52:46.000,331,11130728,6405,0,1764222765,13176.19569768999,34566.44017185,53313.24657888 2025-11-27,05:52:48.000,331,11130777,7565,0,1764222767,13176.41799591999,35489.41095927,53313.47715384 2025-11-27,05:52:49.000,331,11130579,7245,0,1764222768,13176.35736912999,27182.709118140003,53313.56099928001 2025-11-27,05:52:50.000,331,11130642,7125,0,1764222769,13176.47862270999,27182.716167270002,53313.67978032001 2025-11-27,05:52:51.000,331,11130764,7085,0,1764222770,13176.53924949999,29490.086742779997,53313.64484472 2025-11-27,05:52:52.000,331,11130845,7765,0,1764222771,13176.58640367,29951.565087359995,53313.96625224001 2025-11-27,05:52:53.000,331,11130792,7005,0,1764222772,13176.56619474,27644.067627509998,53314.09900752 2025-11-27,05:52:54.000,331,11130752,7205,0,1764222773,13176.613348909996,28105.694003819997,53314.25971128001 2025-11-27,05:52:55.000,331,11130745,7565,0,1764222774,13176.53924949999,32258.914515480006,53314.18285296001 2025-11-27,05:52:56.000,331,11130674,7165,0,1764222775,13176.54598581,29489.981005830006,53314.37849232001 2025-11-27,05:52:57.000,331,11130850,7125,0,1764222776,13176.52577688,25336.520823750005,53314.476312000006 2025-11-27,05:52:59.000,331,11130723,7365,0,1764222778,13176.48535902,28566.95382537,53314.72784832 2025-11-27,05:53:00.000,331,11130794,7005,0,1764222779,13176.38431437,29028.319383869995,53314.84662936 2025-11-27,05:53:01.000,331,11130780,7205,0,1764222780,13176.31695126999,26259.294235530004,53314.87457784 2025-11-27,05:53:02.000,331,11130740,7365,0,1764222781,13176.269797099994,26259.16030206,53314.979384640006 2025-11-27,05:53:03.000,331,11130826,7005,0,1764222782,13176.209170309994,30412.423108500006,53315.14008840001 2025-11-27,05:53:04.000,331,11130791,7565,0,1764222783,13176.108125659994,30873.774568740002,53315.13310128 2025-11-27,05:53:05.000,331,11130828,7085,0,1764222784,13176.081180419998,29027.748404340004,53315.11912704001 2025-11-27,05:53:06.000,331,11130695,7685,0,1764222785,13176.013817319988,29950.585258289997,53315.32175352 2025-11-27,05:53:07.000,331,11130806,7085,0,1764222786,13175.980135769998,33180.834982529996,53315.342714880004 2025-11-27,05:53:08.000,331,11130856,6965,0,1764222787,13175.959926839998,30873.422112240005,53315.39162472 2025-11-27,05:53:10.000,331,11130793,7445,0,1764222789,13175.899300049998,30411.69704811,53315.5593156 2025-11-27,05:53:11.000,331,11130787,7205,0,1764222790,13175.919508979998,29950.162310490006,53315.61521256 2025-11-27,05:53:12.000,331,11130748,7205,0,1764222791,13175.939717909998,29488.648720259996,53315.6641224 2025-11-27,05:53:13.000,331,11130767,7165,0,1764222792,13175.959926839998,24412.22479989,53315.68508376 2025-11-27,05:53:14.000,331,11130804,7205,0,1764222793,13176.000344699998,30872.886378359995,53315.796877680004 2025-11-27,05:53:15.000,331,11130763,7605,0,1764222794,13176.074444109989,32718.764511030007,53315.82482616 2025-11-27,05:53:16.000,331,11130769,7405,0,1764222795,13176.087916729994,28103.995163490006,53315.964568560004 2025-11-27,05:53:17.000,331,11130745,7525,0,1764222796,13176.162016139999,28104.016310880004,53316.013478400004 2025-11-27,05:53:18.000,331,11130853,7605,0,1764222797,13176.310214959994,28565.459409810006,53316.12527232001 2025-11-27,05:53:19.000,331,11130792,6925,0,1764222798,13176.34389651,28565.50875372,53316.23706624 2025-11-27,05:53:21.000,331,11130721,7285,0,1764222800,13176.471886399995,32718.67992147,53316.348860160004 2025-11-27,05:53:22.000,331,11130723,7484,0,1764222801,13176.53924949999,26258.152276470006,53316.46065408001 2025-11-27,05:53:23.000,331,11130767,7245,0,1764222802,13176.572931049996,30872.963918790003,53316.516551040004 2025-11-27,05:53:24.000,331,11130766,7085,0,1764222803,13176.53924949999,28565.558097629997,53316.64930632001 2025-11-27,05:53:25.000,331,11130771,7805,0,1764222804,13176.48535902,30872.787690540004,53316.67026768 2025-11-27,05:53:26.000,331,11130690,7005,0,1764222805,13176.49883163999,29027.078736990006,53316.79603584001 2025-11-27,05:53:27.000,331,11130744,7005,0,1764222806,13176.411259609995,26719.616522790006,53316.78904872 2025-11-27,05:53:28.000,331,11130749,7405,0,1764222807,13176.43820484999,26719.602424530007,53316.9567396 2025-11-27,05:53:29.000,331,11130679,7605,0,1764222808,13176.42473223,35487.719168070005,53317.019623680004 2025-11-27,05:53:30.000,331,11130680,7085,0,1764222809,13176.330423889995,31334.392919460006,53317.11045624001 2025-11-27,05:53:32.000,331,11130734,7045,0,1764222811,13176.27653340999,36410.71815201,53317.19430168 2025-11-27,05:53:33.000,331,11130838,7045,0,1764222812,13176.135070899989,23489.44433898,53317.327056960006 2025-11-27,05:53:34.000,331,11130779,7685,0,1764222813,13176.074444109989,32719.046476229996,53317.327056960006 2025-11-27,05:53:35.000,331,11130782,7205,0,1764222814,13175.959926839998,26258.314406460006,53317.38994104 2025-11-27,05:53:36.000,331,11130732,7205,0,1764222815,13175.879091119998,35026.45229739,53317.43186376 2025-11-27,05:53:37.000,331,11130770,7005,0,1764222816,13175.818464329997,29950.260998309997,53317.494747840006 2025-11-27,05:53:38.000,331,11130735,7605,0,1764222817,13175.616375029997,31334.77357248,53317.543657680006 2025-11-27,05:53:39.000,331,11130720,6965,0,1764222818,13175.522066689991,26258.589322529995,53317.57859328 2025-11-27,05:53:40.000,331,11130792,7005,0,1764222819,13175.373867869996,24412.83102507,53317.57160616 2025-11-27,05:53:41.000,331,11130778,7325,0,1764222820,13175.3267137,35949.817836090006,53317.62750312 2025-11-27,05:53:43.000,331,11130761,7525,0,1764222822,13175.14483333,30412.31737155,53317.71833568 2025-11-27,05:53:44.000,331,11130694,7125,0,1764222823,13175.06399761,32258.251897259994,53317.7253228 2025-11-27,05:53:45.000,331,11130764,7165,0,1764222824,13174.99663450999,27182.236826430002,53317.711348560006 2025-11-27,05:53:46.000,331,11130743,7445,0,1764222825,13174.983161889999,33181.546944660004,53317.795194 2025-11-27,05:53:47.000,331,11130694,7165,0,1764222826,13174.909062479994,29028.291187349998,53317.81615536 2025-11-27,05:53:48.000,331,11130761,7845,0,1764222827,13174.882117239998,32258.794680270003,53317.830129600006 2025-11-27,05:53:49.000,331,11130842,6925,0,1764222828,13174.909062479994,30412.839007169998,53317.795194 2025-11-27,05:53:50.000,331,11130795,7605,0,1764222829,13174.949480339994,25336.626560699995,53317.88602656 2025-11-27,05:53:51.000,331,11130793,7405,0,1764222830,13174.949480339994,29028.552005160003,53317.84410384 2025-11-27,05:53:52.000,331,11130805,7405,0,1764222831,13175.003370819999,35489.38981188,53317.84410384 2025-11-27,05:53:54.000,331,11130789,7365,0,1764222833,13175.14483333,33643.40594226,53317.98384624 2025-11-27,05:53:55.000,331,11130770,7205,0,1764222834,13175.21893273999,26721.301264859998,53318.046730320006 2025-11-27,05:53:56.000,331,11130753,7405,0,1764222835,13175.21893273999,29028.75642993,53318.095640160005 2025-11-27,05:53:57.000,331,11130800,7085,0,1764222836,13175.25935059999,30413.198512799994,53318.144550000005 2025-11-27,05:53:58.000,331,11130838,7285,0,1764222837,13175.353658939996,27182.984034210007,53318.13756288001 2025-11-27,05:53:59.000,331,11130720,6885,0,1764222838,13175.38734049,21645.138162300005,53318.24236968 2025-11-27,05:54:00.000,331,11130799,7685,0,1764222839,13175.42775835,32259.393856320006,53318.263331040005 2025-11-27,05:54:01.000,331,11130740,7205,0,1764222840,13175.42775835,27183.110918549995,53318.40307344001 2025-11-27,05:54:02.000,331,11130708,7165,0,1764222841,13175.501857759991,30875.001117360007,53318.43800904 2025-11-27,05:54:03.000,331,11130866,7085,0,1764222842,13175.562484549991,29029.144132080008,53318.47294464001 2025-11-27,05:54:05.000,331,11130837,6565,0,1764222844,13175.656792889997,31798.084690860007,53318.60569992 2025-11-27,05:54:06.000,331,11130785,7484,0,1764222845,13175.670265510002,30413.677853639994,53318.78037792 2025-11-27,05:54:07.000,331,11130849,7445,0,1764222846,13175.703947059992,33182.611363289994,53318.80133928 2025-11-27,05:54:08.000,331,11130643,7565,0,1764222847,13175.697210749997,28567.884310530004,53318.90614608001 2025-11-27,05:54:09.000,331,11130724,7005,0,1764222848,13175.730892300002,34105.70903505001,53319.01794 2025-11-27,05:54:10.000,331,11130765,7484,0,1764222849,13175.703947059992,30413.94572058,53319.0878112 2025-11-27,05:54:11.000,331,11130810,7125,0,1764222850,13175.703947059992,28567.975949219996,53319.14370816001 2025-11-27,05:54:12.000,331,11130609,7525,0,1764222851,13175.697210749997,33644.435115240005,53319.220566480006 2025-11-27,05:54:13.000,331,11130813,7405,0,1764222852,13175.697210749997,29952.537867299994,53319.318386160005 2025-11-27,05:54:14.000,331,11130672,6885,0,1764222853,13175.724155989992,30875.656686450006,53319.45812856001 2025-11-27,05:54:16.000,331,11130810,7125,0,1764222855,13175.683738129992,28106.758422450002,53319.555948240006 2025-11-27,05:54:17.000,331,11130827,7885,0,1764222856,13175.589429790001,24414.959862329997,53319.604858080005 2025-11-27,05:54:18.000,331,11130727,7445,0,1764222857,13175.602902409992,28568.39889702,53319.64678080001 2025-11-27,05:54:19.000,331,11130755,7525,0,1764222858,13175.515330379996,31798.95173385,53319.73761336 2025-11-27,05:54:20.000,331,11130771,7405,0,1764222859,13175.528803000001,35029.36358808,53319.7865232 2025-11-27,05:54:21.000,331,11130811,7445,0,1764222860,13175.495121449996,27645.576141330006,53319.90530424 2025-11-27,05:54:22.000,331,11130846,7005,0,1764222861,13175.40081310999,28107.09678069,53319.940239840005 2025-11-27,05:54:23.000,331,11130840,7085,0,1764222862,13175.40081310999,33644.97789825,53319.88434288001 2025-11-27,05:54:24.000,331,11130795,7685,0,1764222863,13175.34018631999,33183.457258890005,53320.02408528 2025-11-27,05:54:25.000,331,11130768,7045,0,1764222864,13175.23914166999,30414.551945760002,53320.08696936 2025-11-27,05:54:27.000,331,11130802,6965,0,1764222866,13175.06399761,29491.51066704,53320.11491784 2025-11-27,05:54:28.000,331,11130755,6565,0,1764222867,13174.962952959999,34567.835899590005,53320.240686 2025-11-27,05:54:29.000,331,11130753,7645,0,1764222868,13174.909062479994,25799.423092590005,53320.26164736 2025-11-27,05:54:30.000,331,11130748,7205,0,1764222869,13174.740654729998,30414.333422730007,53320.23369888 2025-11-27,05:54:31.000,331,11130707,7605,0,1764222870,13174.585719599992,28106.63153811,53320.31754432001 2025-11-27,05:54:32.000,331,11130776,7165,0,1764222871,13174.403839229992,26260.704061530007,53320.28959584 2025-11-27,05:54:33.000,331,11130832,7245,0,1764222872,13174.296058269996,29029.55298162,53320.3105572 2025-11-27,05:54:34.000,331,11130892,7165,0,1764222873,13174.06702373,26722.161258720007,53320.324531440005 2025-11-27,05:54:35.000,331,11130775,7645,0,1764222874,13173.93903383999,29952.446228610002,53320.275621600005 2025-11-27,05:54:36.000,331,11130787,7525,0,1764222875,13173.784098709999,33182.83693545,53320.275621600005 2025-11-27,05:54:38.000,331,11130830,7205,0,1764222877,13173.534855239988,32259.746312820003,53320.26863448001 2025-11-27,05:54:39.000,331,11130686,7205,0,1764222878,13173.406865349993,21184.054569,53320.19876328001 2025-11-27,05:54:40.000,331,11130705,7645,0,1764222879,13173.272139150002,28106.257934220004,53320.28260872 2025-11-27,05:54:41.000,331,11130708,7125,0,1764222880,13173.184567119992,29029.21462338,53320.19876328001 2025-11-27,05:54:42.000,331,11130755,7484,0,1764222881,13173.103731399991,27644.765491380007,53320.14286632 2025-11-27,05:54:43.000,331,11130801,7484,0,1764222882,13173.063313539991,27644.716147469997,53320.16382768 2025-11-27,05:54:44.000,331,11130692,7085,0,1764222883,13173.076786159996,29490.84099969,53320.21972464001 2025-11-27,05:54:45.000,331,11130855,7925,0,1764222884,13173.096995089996,29029.256918159997,53320.09395648 2025-11-27,05:54:46.000,331,11130680,7005,0,1764222885,13173.083522469991,29952.206558189995,53320.08696936 2025-11-27,05:54:47.000,331,11130717,7525,0,1764222886,13173.090258780001,30413.741295810003,53320.07998224001 2025-11-27,05:54:49.000,331,11130683,7205,0,1764222888,13173.076786159996,29952.347540789997,53320.12889208001 2025-11-27,05:54:50.000,331,11130859,7645,0,1764222889,13173.150885570001,30413.79063972,53320.04504664 2025-11-27,05:54:51.000,331,11130807,7285,0,1764222890,13173.177830809997,29029.3838025,53320.11491784 2025-11-27,05:54:52.000,331,11130772,7045,0,1764222891,13173.117204019996,35490.18636357,53320.07998224001 2025-11-27,05:54:53.000,331,11130803,7565,0,1764222892,13173.224984979992,28106.46235899,53320.107930720005 2025-11-27,05:54:54.000,331,11130775,7405,0,1764222893,13173.231721290002,29029.2428199,53320.10094360001 2025-11-27,05:54:55.000,331,11130784,7405,0,1764222894,13173.339502249997,29490.777557520007,53320.16382768 2025-11-27,05:54:56.000,331,11130761,7845,0,1764222895,13173.393392730002,29952.234754710007,53320.24767312001 2025-11-27,05:54:57.000,331,11130680,7205,0,1764222896,13173.406865349993,32259.845000639994,53320.26863448001 2025-11-27,05:54:58.000,331,11130778,7205,0,1764222897,13173.480964759998,30413.847032759993,53320.34549280001 2025-11-27,05:55:00.000,331,11130727,7765,0,1764222899,13173.608954649993,30875.23373865,53320.29658296001 2025-11-27,05:55:01.000,331,11130711,7565,0,1764222900,13173.696526679989,32259.499593269997,53320.21273752 2025-11-27,05:55:02.000,331,11130823,7445,0,1764222901,13173.763889779999,32721.09777306,53320.26863448001 2025-11-27,05:55:03.000,331,11130721,7484,0,1764222902,13173.912088599995,31336.500609330003,53320.29658296001 2025-11-27,05:55:04.000,331,11130715,7525,0,1764222903,13173.912088599995,27644.53991922,53320.394402640006 2025-11-27,05:55:05.000,331,11130687,7645,0,1764222904,13174.053551109995,30874.9165278,53320.3804284 2025-11-27,05:55:06.000,331,11130683,7484,0,1764222905,13174.12765052,26260.076688960005,53320.40837688 2025-11-27,05:55:07.000,331,11130784,7365,0,1764222906,13174.16133206999,28105.933674240005,53320.52715792 2025-11-27,05:55:08.000,331,11130730,7005,0,1764222907,13174.302794579991,24875.57821305,53320.47126096 2025-11-27,05:55:09.000,331,11130725,7725,0,1764222908,13174.349948750001,28567.29923274,53320.45728672 2025-11-27,05:55:11.000,331,11130751,7405,0,1764222910,13174.450993400002,24875.465426969997,53320.63895184 2025-11-27,05:55:12.000,331,11130750,7125,0,1764222911,13174.504883879992,31797.654693930002,53320.611003360005 2025-11-27,05:55:13.000,331,11130846,7125,0,1764222912,13174.498147569997,28567.228741440005,53320.76472 2025-11-27,05:55:14.000,331,11130704,7005,0,1764222913,13174.578983289997,31797.51371133,53320.82061696001 2025-11-27,05:55:15.000,331,11130677,7805,0,1764222914,13174.666555319993,32258.907466350007,53320.86952680001 2025-11-27,05:55:16.000,331,11130795,7525,0,1764222915,13174.700236869998,27182.59633206,53320.91843664001 2025-11-27,05:55:17.000,331,11130822,7125,0,1764222916,13174.713709489988,29951.410006499995,53320.98132072 2025-11-27,05:55:18.000,331,11130753,7565,0,1764222917,13174.754127349988,30412.79671239,53321.03023056 2025-11-27,05:55:19.000,331,11130760,6045,0,1764222918,13174.794545209988,31797.076665269997,53321.05119192 2025-11-27,05:55:20.000,331,11130767,7645,0,1764222919,13174.787808899993,33642.940699679995,53321.10708888001 2025-11-27,05:55:22.000,331,11130764,7165,0,1764222921,13174.767599969993,30412.394911979995,53321.232857040006 2025-11-27,05:55:23.000,331,11130651,7525,0,1764222922,13174.727182109993,33181.28612685,53321.34465096001 2025-11-27,05:55:24.000,331,11130905,7565,0,1764222923,13174.632873770002,36411.49355631,53321.39356080001 2025-11-27,05:55:25.000,331,11130748,7365,0,1764222924,13174.444257089992,31796.519784000004,53321.35163808001 2025-11-27,05:55:26.000,331,11130729,7605,0,1764222925,13174.383630299992,30873.570143970006,53321.379586560004 2025-11-27,05:55:27.000,331,11130735,7645,0,1764222926,13174.20848624,32719.286146650004,53321.30971536 2025-11-27,05:55:28.000,331,11130782,6284,0,1764222927,13174.134386829995,29950.479521340007,53321.48439336 2025-11-27,05:55:29.000,331,11130711,7645,0,1764222928,13173.97945169999,29027.45234088,53321.547277440004 2025-11-27,05:55:30.000,331,11130688,7045,0,1764222929,13173.851461809994,32257.68796686,53321.512341839996 2025-11-27,05:55:31.000,331,11130602,6324,0,1764222930,13173.75715346999,27642.714194550004,53321.512341839996 2025-11-27,05:55:33.000,331,11130891,7685,0,1764222932,13173.379920109997,25796.673931890007,53321.41452216 2025-11-27,05:55:34.000,331,11130717,7565,0,1764222933,13173.171094500001,29488.44429549,53321.34465096001 2025-11-27,05:55:35.000,331,11130644,7285,0,1764222934,13172.915114719995,34564.600348919994,53321.49138048001 2025-11-27,05:55:36.000,331,11130720,7245,0,1764222935,13172.632189699994,26258.07473604,53321.44247064001 2025-11-27,05:55:37.000,331,11130830,7165,0,1764222936,13172.356000989988,31795.7443797,53321.449457760005 2025-11-27,05:55:38.000,331,11130542,7085,0,1764222937,13172.187593239993,28565.177444610003,53321.38657368 2025-11-27,05:55:39.000,331,11130632,7005,0,1764222938,13171.951822390001,29488.169379419996,53321.32368960001 2025-11-27,05:55:40.000,331,11130794,7205,0,1764222939,13171.66216105999,27642.26305023,53321.26779264 2025-11-27,05:55:41.000,331,11130807,7484,0,1764222940,13171.33881817999,31795.328481029996,53321.12106312 2025-11-27,05:55:42.000,331,11130713,7365,0,1764222941,13171.103047329998,32718.278121059993,53321.03721768001 2025-11-27,05:55:44.000,331,11130882,6885,0,1764222943,13170.54393359999,30872.167367100003,53320.84157832001 2025-11-27,05:55:45.000,331,11130718,7165,0,1764222944,13170.28795382,27180.248971769994,53320.88350104 2025-11-27,05:55:46.000,331,11130712,7005,0,1764222945,13170.045446659999,30872.01933537,53320.63895184 2025-11-27,05:55:47.000,331,11130710,7285,0,1764222946,13169.823148429998,31333.307353440003,53320.562093520006 2025-11-27,05:55:48.000,331,11130861,7484,0,1764222947,13169.607586509992,32256.144207389996,53320.4502996 2025-11-27,05:55:49.000,331,11130588,7085,0,1764222948,13169.439178759996,27180.044546999998,53320.35247992 2025-11-27,05:55:50.000,331,11130783,7645,0,1764222949,13169.297716249996,29487.17545209,53320.1358792 2025-11-27,05:55:51.000,331,11130808,7125,0,1764222950,13169.16299004999,32255.834045669995,53320.17081480001 2025-11-27,05:55:52.000,331,11130771,7805,0,1764222951,13169.00131860999,33178.607457449994,53320.03107240001 2025-11-27,05:55:53.000,331,11130793,7525,0,1764222952,13168.92048288999,33178.56516267,53319.84242016001 2025-11-27,05:55:55.000,331,11130714,7005,0,1764222954,13168.785756689998,28102.218782730008,53319.63280656 2025-11-27,05:55:56.000,331,11130831,7325,0,1764222955,13168.644294179998,30409.4624739,53319.56293536 2025-11-27,05:55:57.000,331,11130886,7085,0,1764222956,13168.610612629993,29486.449391700007,53319.4022316 2025-11-27,05:55:58.000,331,11130705,7565,0,1764222957,13168.664503109998,35023.94280711,53319.29043768001 2025-11-27,05:55:59.000,331,11130592,7045,0,1764222958,13168.590403699993,29024.717278440003,53319.20659224 2025-11-27,05:56:00.000,331,11130834,7285,0,1764222959,13168.624085249998,29486.273163449994,53319.21357936001 2025-11-27,05:56:01.000,331,11130778,7125,0,1764222960,13168.671239419993,31793.425215929994,53319.13672104 2025-11-27,05:56:02.000,331,11130632,7165,0,1764222961,13168.637557870003,29485.998247380005,53319.052875600006 2025-11-27,05:56:03.000,331,11130864,7125,0,1764222962,13168.677975729988,36869.44028676,53318.97601728001 2025-11-27,05:56:04.000,331,11130950,7005,0,1764222963,13168.509567979992,32716.255020750003,53318.87121048 2025-11-27,05:56:06.000,331,11130793,7445,0,1764222965,13168.347896539992,30870.242954610003,53318.67557112 2025-11-27,05:56:07.000,331,11130849,7605,0,1764222966,13168.341160229997,26717.142278159998,53318.696532480004 2025-11-27,05:56:08.000,331,11130886,6965,0,1764222967,13168.213170340001,32716.14223467,53318.43800904 2025-11-27,05:56:09.000,331,11130737,7445,0,1764222968,13168.13233462,25794.220834649997,53318.51486736 2025-11-27,05:56:10.000,331,11130757,7605,0,1764222969,13168.01108104,30870.27115113,53318.479931760005 2025-11-27,05:56:11.000,331,11130763,7525,0,1764222970,13168.00434472999,29024.336625419994,53318.40307344001 2025-11-27,05:56:12.000,331,11130720,7005,0,1764222971,13167.90330007999,32716.14223467,53318.361150720004 2025-11-27,05:56:13.000,331,11130848,7245,0,1764222972,13167.8494096,31331.88342918,53318.27031816 2025-11-27,05:56:14.000,331,11130718,6205,0,1764222973,13167.755101259994,29024.555148450003,53318.20044696 2025-11-27,05:56:15.000,331,11130828,6445,0,1764222974,13167.72141970999,30870.250003740002,53318.10262728 2025-11-27,05:56:17.000,331,11130911,7685,0,1764222976,13167.633847679994,27178.74045795,53318.06070456 2025-11-27,05:56:18.000,331,11130834,6045,0,1764222977,13167.660792919989,23948.384996759996,53317.997820480006 2025-11-27,05:56:19.000,331,11130681,7685,0,1764222978,13167.627111369999,34562.062662120006,53317.89301368 2025-11-27,05:56:20.000,331,11130637,7565,0,1764222979,13167.660792919989,24871.503815910008,53317.87205232001 2025-11-27,05:56:21.000,331,11130900,6925,0,1764222980,13167.70121077999,28101.929768400005,53317.75327128001 2025-11-27,05:56:22.000,331,11130839,7645,0,1764222981,13167.660792919989,26255.98114443,53317.809168240005 2025-11-27,05:56:23.000,331,11130736,7005,0,1764222982,13167.734892329994,29486.301359970006,53317.60654176 2025-11-27,05:56:24.000,331,11130751,7445,0,1764222983,13167.82246435999,29024.801867999995,53317.662438720006 2025-11-27,05:56:25.000,331,11130817,7605,0,1764222984,13167.84267328999,26256.13622529,53317.73230992001 2025-11-27,05:56:26.000,331,11130826,6965,0,1764222985,13168.01108104,33639.60646119001,53317.60654176 2025-11-27,05:56:28.000,331,11130609,7925,0,1764222987,13168.098653069996,33178.08582183,53317.63449024001 2025-11-27,05:56:29.000,331,11130789,7565,0,1764222988,13168.12559830999,27179.06471793,53317.59955464 2025-11-27,05:56:30.000,331,11130838,7125,0,1764222989,13168.219906649996,34101.06365837999,53317.592567520005 2025-11-27,05:56:31.000,331,11130845,7605,0,1764222990,13168.307478679992,30870.820983269994,53317.641477360005 2025-11-27,05:56:32.000,331,11130793,7565,0,1764222991,13168.374841780002,28563.633685139997,53317.690387200004 2025-11-27,05:56:33.000,331,11130792,7205,0,1764222992,13168.368105469992,35946.92769279001,53317.66942584 2025-11-27,05:56:34.000,331,11130760,7285,0,1764222993,13168.489359049992,30871.018358910005,53317.65545160001 2025-11-27,05:56:35.000,331,11130697,7805,0,1764222994,13168.523040599997,29486.618570820006,53317.592567520005 2025-11-27,05:56:36.000,331,11130740,7085,0,1764222995,13168.630821559993,28102.239930120006,53317.73230992001 2025-11-27,05:56:37.000,331,11130742,7365,0,1764222996,13168.590403699993,30871.166390640006,53317.65545160001 2025-11-27,05:56:39.000,331,11130886,7205,0,1764222998,13168.819438239989,31794.101932410005,53317.830129600006 2025-11-27,05:56:40.000,331,11130768,6405,0,1764222999,13168.772284069993,31332.672931740002,53317.8650652 2025-11-27,05:56:41.000,331,11130859,7525,0,1764223000,13168.974373369994,30409.850176050008,53317.90000080001 2025-11-27,05:56:42.000,331,11130717,7605,0,1764223001,13169.04173646999,31332.806865210005,53317.88602656 2025-11-27,05:56:43.000,331,11130742,7245,0,1764223002,13169.156253739995,27179.68504137,53317.95589776 2025-11-27,05:56:44.000,331,11130714,6245,0,1764223003,13169.216880529995,29948.505764939997,53317.9349364 2025-11-27,05:56:45.000,331,11130854,7205,0,1764223004,13169.21014422,26256.77769612,53317.95589776 2025-11-27,05:56:46.000,331,11130759,7405,0,1764223005,13169.365079349991,24872.469546720007,53318.08865304001 2025-11-27,05:56:47.000,331,11130915,7484,0,1764223006,13169.513278170001,29487.231845129994,53318.12358864 2025-11-27,05:56:48.000,331,11130706,7005,0,1764223007,13169.681685919997,31794.48963456,53318.20044696 2025-11-27,05:56:50.000,331,11130784,7484,0,1764223009,13169.870302599993,29025.831040980003,53318.20743408001 2025-11-27,05:56:51.000,331,11130789,7525,0,1764223010,13170.079128209989,28102.853204429994,53318.34018936 2025-11-27,05:56:52.000,331,11130756,7205,0,1764223011,13170.13975499999,34102.057585710005,53318.382112080006 2025-11-27,05:56:53.000,331,11130690,7285,0,1764223012,13170.22732703,32256.193551300006,53318.44499616 2025-11-27,05:56:54.000,331,11130613,7405,0,1764223013,13170.32837168,28564.58531769,53318.598712800005 2025-11-27,05:56:55.000,331,11130605,6765,0,1764223014,13170.375525849995,33179.31237045,53318.60569992 2025-11-27,05:56:56.000,331,11130775,6525,0,1764223015,13170.46309787999,29025.88038489,53318.66858400001 2025-11-27,05:56:57.000,331,11130702,7085,0,1764223016,13170.597824079996,31794.919631490004,53318.815313520005 2025-11-27,05:56:58.000,331,11130822,6245,0,1764223017,13170.6112967,28103.28320136,53318.82230064 2025-11-27,05:56:59.000,331,11130848,7125,0,1764223018,13170.6112967,25796.004264539995,53319.031914240004 2025-11-27,05:57:01.000,331,11130716,7045,0,1764223020,13170.712341350001,26257.510805640006,53319.12973392 2025-11-27,05:57:02.000,331,11130817,7765,0,1764223021,13170.786440759992,32256.701088660004,53319.220566480006 2025-11-27,05:57:03.000,331,11130744,7045,0,1764223022,13170.725813969992,29487.852168569996,53319.30441192 2025-11-27,05:57:04.000,331,11130740,7045,0,1764223023,13170.705605039991,28565.06465853,53319.318386160005 2025-11-27,05:57:05.000,331,11130909,7885,0,1764223024,13170.793177070002,35025.69099135,53319.43018008001 2025-11-27,05:57:06.000,331,11130652,6965,0,1764223025,13170.746022899992,27642.26305023,53319.40921872001 2025-11-27,05:57:07.000,331,11130782,7045,0,1764223026,13170.692132420001,27642.100920240002,53319.46511568 2025-11-27,05:57:08.000,331,11130803,7484,0,1764223027,13170.759495519997,30872.414086649995,53319.6118452 2025-11-27,05:57:09.000,331,11130874,7045,0,1764223028,13170.725813969992,29949.478544879996,53319.64678080001 2025-11-27,05:57:10.000,331,11130704,7165,0,1764223029,13170.793177070002,23027.578292250008,53319.75857472 2025-11-27,05:57:12.000,331,11130742,7125,0,1764223031,13170.874012790002,31795.483561889996,53319.97517544 2025-11-27,05:57:13.000,331,11130719,7525,0,1764223032,13170.927903269992,30411.288198569993,53320.038059520004 2025-11-27,05:57:14.000,331,11130767,6805,0,1764223033,13171.062629469998,28565.459409810006,53320.05203376001 2025-11-27,05:57:15.000,331,11130764,7125,0,1764223034,13171.123256259998,29488.402000710004,53320.14985344001 2025-11-27,05:57:16.000,331,11130845,7605,0,1764223035,13171.264718769999,32257.279117319995,53320.12889208001 2025-11-27,05:57:17.000,331,11130769,7525,0,1764223036,13171.37923603999,29488.27511637,53320.30357008 2025-11-27,05:57:18.000,331,11130780,7005,0,1764223037,13171.43986282999,27180.939786510004,53320.226711760006 2025-11-27,05:57:19.000,331,11130743,7484,0,1764223038,13171.58132533999,29026.803820920002,53320.36645416001 2025-11-27,05:57:20.000,331,11130776,7205,0,1764223039,13171.736260469996,28103.861230020004,53320.443312480005 2025-11-27,05:57:21.000,331,11130767,7325,0,1764223040,13171.817096189996,23950.59137445,53320.541132160004 2025-11-27,05:57:23.000,331,11130864,6885,0,1764223042,13172.140439069997,29026.754477010007,53320.77170712001 2025-11-27,05:57:24.000,331,11130793,7365,0,1764223043,13172.295374199988,29026.726280489995,53320.86952680001 2025-11-27,05:57:25.000,331,11130695,7525,0,1764223044,13172.423364089998,30411.35868987,53320.92542376 2025-11-27,05:57:26.000,331,11130697,7565,0,1764223045,13172.544617669999,31334.13210165,53321.03721768001 2025-11-27,05:57:27.000,331,11130755,7365,0,1764223046,13172.61871707999,29949.873296160004,53321.23984416 2025-11-27,05:57:28.000,331,11130735,7484,0,1764223047,13172.814070069995,27181.038474329995,53321.31670248 2025-11-27,05:57:29.000,331,11130835,7565,0,1764223048,13172.894905789995,30872.773592280006,53321.45644488 2025-11-27,05:57:30.000,331,11130671,7605,0,1764223049,13173.110467710001,29488.359705929994,53321.45644488 2025-11-27,05:57:31.000,331,11130788,7085,0,1764223050,13173.211512360002,28103.974016099994,53321.65208424 2025-11-27,05:57:32.000,331,11130742,7405,0,1764223051,13173.352974870002,29027.085786120006,53321.79881376 2025-11-27,05:57:34.000,331,11130614,7125,0,1764223053,13173.75715346999,26258.159325600005,53322.02938872 2025-11-27,05:57:35.000,331,11130733,7484,0,1764223054,13173.8447255,28104.05860566,53322.09227280001 2025-11-27,05:57:36.000,331,11130921,7325,0,1764223055,13174.06028741999,28565.642687190004,53322.28092504001 2025-11-27,05:57:37.000,331,11130775,7484,0,1764223056,13174.296058269996,29950.042475280003,53322.25996368001 2025-11-27,05:57:38.000,331,11130749,7445,0,1764223057,13174.424048159992,27181.193555189995,53322.406693200006 2025-11-27,05:57:39.000,331,11130741,7525,0,1764223058,13174.592455910002,33180.355641689996,53322.52547424001 2025-11-27,05:57:40.000,331,11130769,7484,0,1764223059,13174.787808899993,31795.969951859995,53322.5813712 2025-11-27,05:57:41.000,331,11130744,6965,0,1764223060,13174.97642557999,32718.99713232,53322.79797192 2025-11-27,05:57:42.000,331,11130744,7005,0,1764223061,13175.171778569995,32719.131065790003,53322.92374008 2025-11-27,05:57:43.000,331,11130714,7285,0,1764223062,13175.414285729996,29950.289194829995,53323.04950824001 2025-11-27,05:57:45.000,331,11130543,7685,0,1764223064,13175.784782779992,31796.287162709996,53323.27309608 2025-11-27,05:57:46.000,331,11130641,7405,0,1764223065,13175.912772670003,31334.92160421,53323.51764528 2025-11-27,05:57:47.000,331,11130630,7245,0,1764223066,13176.087916729994,26720.102912760005,53323.53860664 2025-11-27,05:57:48.000,331,11130578,6965,0,1764223067,13176.25632447999,27643.193535390004,53323.71328464 2025-11-27,05:57:49.000,331,11130560,7085,0,1764223068,13176.38431437,32719.377785339995,53323.894949760004 2025-11-27,05:57:50.000,331,11130780,6965,0,1764223069,13176.50556795,27643.221731910002,53324.013730800005 2025-11-27,05:57:51.000,331,11130811,7605,0,1764223070,13176.613348909996,31796.55502965,53324.10456336001 2025-11-27,05:57:52.000,331,11130758,7285,0,1764223071,13176.795229279996,31335.0837342,53324.300202720005 2025-11-27,05:57:53.000,331,11130707,7405,0,1764223072,13176.822174519992,32719.603357500004,53324.43994512001 2025-11-27,05:57:54.000,331,11130687,7605,0,1764223073,13176.977109649997,25797.322451850006,53324.48186784 2025-11-27,05:57:56.000,331,11130636,7285,0,1764223075,13177.084890609993,28104.657781710004,53324.82423672001 2025-11-27,05:57:57.000,331,11130791,7445,0,1764223076,13177.064681679993,31335.062586810003,53324.93603064 2025-11-27,05:57:58.000,331,11130803,7484,0,1764223077,13177.078154299998,28566.234814109994,53325.04083744001 2025-11-27,05:57:59.000,331,11130805,7605,0,1764223078,13177.091626920002,32719.462374900002,53325.13167000001 2025-11-27,05:58:00.000,331,11130694,7245,0,1764223079,13177.064681679993,27643.045503660003,53325.187566960005 2025-11-27,05:58:01.000,331,11130769,7565,0,1764223080,13177.024263819992,29950.500668730005,53325.3412836 2025-11-27,05:58:02.000,331,11130682,7005,0,1764223081,13176.983845959992,26720.131109280002,53325.4111548 2025-11-27,05:58:03.000,331,11130702,7085,0,1764223082,13176.923219169992,33180.92662122,53325.56487144001 2025-11-27,05:58:04.000,331,11130773,7765,0,1764223083,13176.788492970001,29950.521816120003,53325.58583280001 2025-11-27,05:58:05.000,331,11130860,7205,0,1764223084,13176.815438209997,31334.93570247,53325.68365248001 2025-11-27,05:58:07.000,331,11130790,7205,0,1764223086,13176.660503079991,27643.003208880007,53325.75352368001 2025-11-27,05:58:08.000,331,11130839,7405,0,1764223087,13176.53924949999,33180.743343840004,53325.85134336001 2025-11-27,05:58:09.000,331,11130748,6965,0,1764223088,13176.391050679995,32257.666819470003,53325.85134336001 2025-11-27,05:58:10.000,331,11130680,7045,0,1764223089,13176.30347865,28565.973996300003,53325.858330480005 2025-11-27,05:58:11.000,331,11130801,7605,0,1764223090,13176.182225069999,35487.97293675,53325.94916304001 2025-11-27,05:58:12.000,331,11130780,6965,0,1764223091,13176.114861969989,30873.196540079996,53325.99108576 2025-11-27,05:58:13.000,331,11130706,7005,0,1764223092,13175.993608389988,31334.576196840004,53325.96313728 2025-11-27,05:58:14.000,331,11130734,7045,0,1764223093,13175.986872079993,28104.24188304,53326.00506 2025-11-27,05:58:15.000,331,11130859,7605,0,1764223094,13175.852145880002,32257.490591220005,53326.04698272001 2025-11-27,05:58:16.000,331,11130743,7484,0,1764223095,13175.804991709992,29950.112966579996,53326.026021360005 2025-11-27,05:58:18.000,331,11130747,7565,0,1764223097,13175.623111339992,33180.49662429,53326.05396984 2025-11-27,05:58:19.000,331,11130806,6845,0,1764223098,13175.562484549991,32257.427149049996,53326.0399956 2025-11-27,05:58:20.000,331,11130599,7605,0,1764223099,13175.508594070001,27181.249948230005,53326.17275088 2025-11-27,05:58:21.000,331,11130775,7605,0,1764223100,13175.549011930001,26258.279160809994,53326.06794408001 2025-11-27,05:58:22.000,331,11130746,7165,0,1764223101,13175.508594070001,31334.569147710004,53326.1098668 2025-11-27,05:58:23.000,331,11130762,7045,0,1764223102,13175.528803000001,31334.590295100003,53326.123841040004 2025-11-27,05:58:24.000,331,11130623,6685,0,1764223103,13175.602902409992,24873.935765760005,53326.074931200004 2025-11-27,05:58:25.000,331,11130739,7484,0,1764223104,13175.582693479992,26719.82094756,53326.18672512001 2025-11-27,05:58:26.000,331,11130770,7005,0,1764223105,13175.602902409992,31334.646688139997,53326.144802400006 2025-11-27,05:58:27.000,331,11130762,7125,0,1764223106,13175.683738129992,26258.483585580005,53326.15877664 2025-11-27,05:58:29.000,331,11130796,7045,0,1764223108,13175.811728020002,31796.280113579996,53326.18672512001 2025-11-27,05:58:30.000,331,11130783,6885,0,1764223109,13175.892563740003,32257.807802070005,53326.27057056 2025-11-27,05:58:31.000,331,11130674,7445,0,1764223110,13175.966663149993,32257.920588149995,53326.29851904 2025-11-27,05:58:32.000,331,11130736,6925,0,1764223111,13176.000344699998,35488.26900021,53326.25659632001 2025-11-27,05:58:33.000,331,11130792,7285,0,1764223112,13176.19569768999,29027.684962169995,53326.40332584001 2025-11-27,05:58:34.000,331,11130743,7484,0,1764223113,13176.26306079,27181.658797769996,53326.43826144 2025-11-27,05:58:35.000,331,11130775,7685,0,1764223114,13176.37757805999,28104.756469529995,53326.43826144 2025-11-27,05:58:36.000,331,11130636,6685,0,1764223115,13176.48535902,30873.612438750002,53326.3893516 2025-11-27,05:58:37.000,331,11130671,7445,0,1764223116,13176.54598581,28566.192519329998,53326.5640296 2025-11-27,05:58:38.000,331,11130759,7565,0,1764223117,13176.62682153,25336.013286390007,53326.58499096 2025-11-27,05:58:40.000,331,11130784,7165,0,1764223119,13176.950164410002,25797.294255329994,53326.815565920006 2025-11-27,05:58:41.000,331,11130713,7525,0,1764223120,13176.997318579997,30412.18343808,53326.87146288 2025-11-27,05:58:42.000,331,11130709,7325,0,1764223121,13177.206144189993,29950.754437409996,53326.82255304 2025-11-27,05:58:43.000,331,11130707,7565,0,1764223122,13177.307188839994,30412.211634599997,53327.01120528 2025-11-27,05:58:44.000,331,11130735,7165,0,1764223123,13177.468860279994,29489.283141959997,53327.17190904001 2025-11-27,05:58:45.000,331,11130769,7685,0,1764223124,13177.49580551999,33642.53185014,53327.16492192 2025-11-27,05:58:46.000,331,11130738,6925,0,1764223125,13177.63726802999,25797.414090539998,53327.16492192 2025-11-27,05:58:47.000,331,11130767,7405,0,1764223126,13177.73831267999,30412.3526172,53327.402484 2025-11-27,05:58:48.000,331,11130713,7525,0,1764223127,13177.893247809996,33181.23678294,53327.40947112001 2025-11-27,05:58:49.000,331,11130650,6965,0,1764223128,13177.967347220001,30873.830961779997,53327.535239280005 2025-11-27,05:58:51.000,331,11130652,6805,0,1764223130,13178.129018660002,31796.949780929994,53327.66799456 2025-11-27,05:58:52.000,331,11130738,7045,0,1764223131,13178.169436520002,28566.721204080008,53327.70991728 2025-11-27,05:58:53.000,331,11130748,7085,0,1764223132,13178.243535929993,25336.4150868,53327.81472408001 2025-11-27,05:58:54.000,331,11130725,7525,0,1764223133,13178.270481170002,23490.621543689995,53327.926518 2025-11-27,05:58:55.000,331,11130691,7645,0,1764223134,13178.317635339998,27643.975988820006,53327.94747936 2025-11-27,05:58:56.000,331,11130756,7165,0,1764223135,13178.331107960003,30874.535874780006,53328.02433768 2025-11-27,05:58:57.000,331,11130710,6965,0,1764223136,13178.270481170002,31797.704037839998,53328.04529904 2025-11-27,05:58:58.000,331,11130694,7125,0,1764223137,13178.358053199998,35489.56604013,53328.136131600004 2025-11-27,05:58:59.000,331,11130684,7085,0,1764223138,13178.391734749988,30413.219660190007,53328.1710672 2025-11-27,05:59:00.000,331,11130692,7205,0,1764223139,13178.398471059998,26260.14013113,53328.33177096 2025-11-27,05:59:02.000,331,11130751,7685,0,1764223141,13178.432152609988,26721.893391780002,53328.38766792 2025-11-27,05:59:03.000,331,11130611,7605,0,1764223142,13178.351316890003,30413.720148420005,53328.35971944 2025-11-27,05:59:04.000,331,11130846,6925,0,1764223143,13178.405207369993,33182.752345889996,53328.41561640001 2025-11-27,05:59:05.000,331,11130650,7165,0,1764223144,13178.378262129998,31798.33141041,53328.48548760001 2025-11-27,05:59:06.000,331,11130686,7165,0,1764223145,13178.384998439993,29029.510686840003,53328.45753912 2025-11-27,05:59:07.000,331,11130629,7685,0,1764223146,13178.337844269998,32259.922541070002,53328.492474720006 2025-11-27,05:59:08.000,331,11130689,7325,0,1764223147,13178.310899030002,26260.6265211,53328.541384560005 2025-11-27,05:59:09.000,331,11130619,7484,0,1764223148,13178.270481170002,26721.992079599993,53328.57632016 2025-11-27,05:59:10.000,331,11130700,7365,0,1764223149,13178.257008549997,32259.971884979997,53328.611255760006 2025-11-27,05:59:11.000,331,11130742,7365,0,1764223150,13178.189645450002,24876.06460302,53328.6951012 2025-11-27,05:59:13.000,331,11130734,7125,0,1764223152,13178.068391870002,30875.311279079993,53328.70208832001 2025-11-27,05:59:14.000,331,11130774,6925,0,1764223153,13177.987556150001,30413.847032759993,53328.74401104 2025-11-27,05:59:15.000,331,11130698,7245,0,1764223154,13177.83935732999,29952.17131254,53328.71606256 2025-11-27,05:59:16.000,331,11130771,7645,0,1764223155,13177.77873053999,34566.982954859996,53328.7649724 2025-11-27,05:59:17.000,331,11130741,7445,0,1764223156,13177.630531719995,27183.265999409996,53328.75099816001 2025-11-27,05:59:18.000,331,11130717,7405,0,1764223157,13177.49580551999,24875.690999130005,53328.78593376 2025-11-27,05:59:19.000,331,11130811,6925,0,1764223158,13177.374551939989,30413.487527129997,53328.7649724 2025-11-27,05:59:20.000,331,11130749,7405,0,1764223159,13177.233089429988,33182.35759461,53328.78593376 2025-11-27,05:59:21.000,331,11130737,7525,0,1764223160,13177.091626920002,30874.796692589996,53328.79292088 2025-11-27,05:59:22.000,331,11130744,7005,0,1764223161,13176.963637029992,29490.38280624,53328.77195952001 2025-11-27,05:59:24.000,331,11130823,7525,0,1764223163,13176.56619474,29951.748364740008,53328.73003680001 2025-11-27,05:59:25.000,331,11130795,7484,0,1764223164,13176.36410544,30874.726201290003,53328.709075440005 2025-11-27,05:59:26.000,331,11130797,7565,0,1764223165,13176.23611554999,28105.82088816,53328.68811408 2025-11-27,05:59:27.000,331,11130824,7125,0,1764223166,13175.986872079993,26721.357657900007,53328.63221712001 2025-11-27,05:59:28.000,331,11130704,7005,0,1764223167,13175.771310160002,27182.955837689995,53328.63221712001 2025-11-27,05:59:29.000,331,11130783,7445,0,1764223168,13175.535539309996,31797.739283489995,53328.62523 2025-11-27,05:59:30.000,331,11130704,7285,0,1764223169,13175.30650477,28105.905477720007,53328.58330728001 2025-11-27,05:59:31.000,331,11130794,6845,0,1764223170,13175.11788808999,30874.93062606,53328.5204232 2025-11-27,05:59:32.000,331,11130846,7005,0,1764223171,13174.834963069989,23491.263014519995,53328.49946184 2025-11-27,05:59:33.000,331,11130816,7125,0,1764223172,13174.605928529993,31797.99305217,53328.41561640001 2025-11-27,05:59:35.000,331,11130725,7645,0,1764223174,13174.154595759996,29029.094788169998,53328.39465504001 2025-11-27,05:59:36.000,331,11130777,7484,0,1764223175,13173.90535229,29029.172328600005,53328.33177096 2025-11-27,05:59:37.000,331,11130777,7484,0,1764223176,13173.736944539989,30413.60031321,53328.17805432001 2025-11-27,05:59:38.000,331,11130783,7445,0,1764223177,13173.548327859993,29952.227705579993,53328.108183120006 2025-11-27,05:59:39.000,331,11130776,6765,0,1764223178,13173.386656419993,29952.347540789997,53328.07324752 2025-11-27,05:59:40.000,331,11130769,7685,0,1764223179,13173.238457599997,35951.71405205999,53327.94747936 2025-11-27,05:59:41.000,331,11130793,7565,0,1764223180,13173.043104609991,28567.975949219996,53327.821711200006 2025-11-27,05:59:42.000,331,11130708,7125,0,1764223181,13172.82754269,34567.28606745,53327.73786576 2025-11-27,05:59:43.000,331,11130696,6925,0,1764223182,13172.73997065999,29029.524785100002,53327.57017488 2025-11-27,05:59:44.000,331,11130740,7205,0,1764223183,13172.524408739999,30875.536851240002,53327.56318776 2025-11-27,05:59:46.000,331,11130543,7525,0,1764223185,13172.288637889993,28568.0887353,53327.367548400005 2025-11-27,05:59:47.000,331,11130755,7405,0,1764223186,13172.126966449992,29029.53183423,53327.33959992001 2025-11-27,05:59:48.000,331,11130714,6925,0,1764223187,13171.918140839996,26722.154209590008,53327.19287040001 2025-11-27,05:59:49.000,331,11130875,7445,0,1764223188,13171.74299677999,37797.89529732001,53327.05312800001 2025-11-27,05:59:50.000,331,11130787,7565,0,1764223189,13171.56785272,31798.507638659998,53327.05312800001 2025-11-27,05:59:51.000,331,11130839,7445,0,1764223190,13171.35902710999,28106.518752029995,53326.934346960006 2025-11-27,05:59:52.000,331,11130699,7484,0,1764223191,13171.150201499993,26721.999128730007,53326.80857880001 2025-11-27,05:59:53.000,331,11130596,7125,0,1764223192,13171.002002679998,33644.287083510004,53326.598965200006 2025-11-27,05:59:54.000,331,11130706,7085,0,1764223193,13170.860540169997,29952.354589919996,53326.6339008 2025-11-27,05:59:55.000,331,11130721,7565,0,1764223194,13170.644978249991,30413.78359059,53326.55704248 2025-11-27,05:59:57.000,331,11130782,7085,0,1764223196,13170.24753596,26721.90044091,53326.242622080004 2025-11-27,05:59:58.000,331,11130852,7005,0,1764223197,13170.031974039994,29490.728213609997,53326.1098668 2025-11-27,05:59:59.000,331,11130740,7085,0,1764223198,13169.863566289998,28567.581197940002,53326.04698272001 2025-11-27,06:00:00.000,331,11130729,7525,0,1764223199,13169.641268059997,32721.041380020004,53325.88627896 2025-11-27,06:00:01.000,331,11130735,7405,0,1764223200,13169.439178759996,31336.54290411,53325.739549440004 2025-11-27,06:00:02.000,331,11130688,6965,0,1764223201,13169.16299004999,29028.996100350007,53325.68365248001 2025-11-27,06:00:03.000,331,11130787,7605,0,1764223202,13168.886801339999,30874.846036500006,53325.46006464 2025-11-27,06:00:04.000,331,11130692,7085,0,1764223203,13168.684712039998,30413.332446269997,53325.285386640004 2025-11-27,06:00:05.000,331,11130768,7285,0,1764223204,13168.455677500002,31336.352577600002,53325.138657120006 2025-11-27,06:00:06.000,331,11130859,7725,0,1764223205,13168.267060819991,28567.426117080002,53325.0268632 2025-11-27,06:00:08.000,331,11130728,7005,0,1764223207,13167.80225542999,26721.350608769993,53324.82423672001 2025-11-27,06:00:09.000,331,11130694,7205,0,1764223208,13167.586693509998,32259.238775460006,53324.62859736001 2025-11-27,06:00:10.000,331,11130721,7845,0,1764223209,13167.418285760003,32259.111891120003,53324.467893600005 2025-11-27,06:00:11.000,331,11130790,7045,0,1764223210,13167.202723839997,31797.711086969997,53324.32116408001 2025-11-27,06:00:12.000,331,11130821,7645,0,1764223211,13167.027579779991,26721.202577040007,53324.25828 2025-11-27,06:00:13.000,331,11130691,7645,0,1764223212,13166.87264465,31336.07766153,53324.04167928 2025-11-27,06:00:14.000,331,11130770,7125,0,1764223213,13166.74465475999,24875.303296979997,53323.88796264001 2025-11-27,06:00:15.000,331,11130744,7085,0,1764223214,13166.556038079994,32259.041399819995,53323.748220240006 2025-11-27,06:00:16.000,331,11130836,7165,0,1764223215,13166.46172973999,29490.072644519998,53323.61546496 2025-11-27,06:00:17.000,331,11130770,7125,0,1764223216,13166.252904129993,25336.781641559995,53323.58751648 2025-11-27,06:00:19.000,331,11130882,7125,0,1764223218,13166.097969000002,31336.035366750002,53323.28707032001 2025-11-27,06:00:20.000,331,11130858,7005,0,1764223219,13166.010396969992,30413.13507063,53323.16130216 2025-11-27,06:00:21.000,331,11130731,7685,0,1764223220,13165.875670770001,30413.184414539995,53322.9656628 2025-11-27,06:00:22.000,331,11130734,7005,0,1764223221,13165.801571359996,37335.324337590006,53322.9656628 2025-11-27,06:00:23.000,331,11130701,7325,0,1764223222,13165.868934459992,32720.639579609997,53322.81893328 2025-11-27,06:00:24.000,331,11130737,7525,0,1764223223,13165.77462612,32259.189431549996,53322.72810072 2025-11-27,06:00:25.000,331,11130736,6925,0,1764223224,13165.75441719,30413.360642789994,53322.61630680001 2025-11-27,06:00:26.000,331,11130732,7205,0,1764223225,13165.619690989995,29029.003149480006,53322.52547424001 2025-11-27,06:00:27.000,331,11130701,7605,0,1764223226,13165.53211896,31336.267988039996,53322.49752576001 2025-11-27,06:00:28.000,331,11130869,7605,0,1764223227,13165.59274575,29952.030329939997,53322.34380912 2025-11-27,06:00:30.000,331,11130712,6845,0,1764223229,13165.53211896,28567.729229670003,53322.23201520001 2025-11-27,06:00:31.000,331,11130859,7405,0,1764223230,13165.478228479995,25337.451308910007,53322.20406672 2025-11-27,06:00:32.000,331,11130808,7525,0,1764223231,13165.40412906999,27645.103849620005,53322.06432432001 2025-11-27,06:00:33.000,331,11130803,7325,0,1764223232,13165.40412906999,24876.128045189995,53322.00842736 2025-11-27,06:00:34.000,331,11130657,7525,0,1764223233,13165.33002966,30414.08670318,53321.9175948 2025-11-27,06:00:35.000,331,11130746,7005,0,1764223234,13165.289611799999,26260.880289780005,53321.91060768 2025-11-27,06:00:36.000,331,11130710,7205,0,1764223235,13165.242457629989,34106.30116197,53321.88964632 2025-11-27,06:00:37.000,331,11130790,7085,0,1764223236,13165.249193939999,26722.443223919996,53321.77785240001 2025-11-27,06:00:38.000,331,11130762,7245,0,1764223237,13165.175094529994,31337.466340140003,53321.79881376 2025-11-27,06:00:39.000,331,11130895,7685,0,1764223238,13165.094258809993,30414.55899489,53321.70099408 2025-11-27,06:00:41.000,331,11130722,6845,0,1764223240,13164.952796299993,27645.766467840003,53321.65208424 2025-11-27,06:00:42.000,331,11130722,7245,0,1764223241,13164.952796299993,28107.44218806,53321.40753504 2025-11-27,06:00:43.000,331,11130730,7365,0,1764223242,13164.892169509993,29030.561007209995,53321.498367600005 2025-11-27,06:00:44.000,331,11130726,7125,0,1764223243,13164.831542719992,29492.039351789994,53321.3586252 2025-11-27,06:00:45.000,331,11130724,7165,0,1764223244,13164.737234380002,30876.735203339995,53321.330676720005 2025-11-27,06:00:46.000,331,11130689,7645,0,1764223245,13164.683343899997,28569.336431310003,53321.288754 2025-11-27,06:00:47.000,331,11130771,7565,0,1764223246,13164.737234380002,27184.950741480003,53321.13503736001 2025-11-27,06:00:48.000,331,11130788,6925,0,1764223247,13164.723761759997,33645.971825579996,53321.16997296 2025-11-27,06:00:49.000,331,11130765,7685,0,1764223248,13164.730498069992,26262.163231440005,53321.09311464 2025-11-27,06:00:50.000,331,11130769,7525,0,1764223249,13164.770915929992,30415.658659170003,53321.065166160006 2025-11-27,06:00:52.000,331,11130759,7484,0,1764223251,13164.878696890002,29954.38473936,53320.96734648001 2025-11-27,06:00:53.000,331,11130747,7245,0,1764223252,13164.865224269997,29492.892296520004,53320.9743336 2025-11-27,06:00:54.000,331,11130827,7405,0,1764223253,13164.898905820002,29031.519688889995,53320.81362984 2025-11-27,06:00:55.000,331,11130753,7484,0,1764223254,13164.973005229993,29031.64657323,53320.86253968 2025-11-27,06:00:56.000,331,11130783,7525,0,1764223255,13164.986477849998,30877.750278060004,53320.876513920004 2025-11-27,06:00:57.000,331,11130821,7365,0,1764223256,13165.026895709998,29954.913424109996,53320.79266848 2025-11-27,06:00:58.000,331,11130669,7725,0,1764223257,13165.026895709998,28108.943652750007,53320.8345912 2025-11-27,06:00:59.000,331,11130784,7205,0,1764223258,13165.121204049989,26263.00207791,53320.827604080005 2025-11-27,06:01:00.000,331,11130558,7205,0,1764223259,13165.181830839989,35031.5770149,53320.76472 2025-11-27,06:01:01.000,331,11130683,7605,0,1764223260,13165.168358219998,22109.591239739995,53320.75074576001 2025-11-27,06:01:03.000,331,11130484,6925,0,1764223262,13165.242457629989,32724.27693069,53320.77170712001 2025-11-27,06:01:04.000,331,11130871,7484,0,1764223263,13165.26266655999,28570.767404700004,53320.708823040004 2025-11-27,06:01:05.000,331,11130728,7125,0,1764223264,13165.336765969994,35493.287980769994,53320.74375864 2025-11-27,06:01:06.000,331,11130838,7125,0,1764223265,13165.309820729999,34108.895241809994,53320.68786168 2025-11-27,06:01:07.000,331,11130798,7365,0,1764223266,13165.397392759995,27647.71907685,53320.68087456001 2025-11-27,06:01:08.000,331,11130767,7645,0,1764223267,13165.46475585999,32262.82678263,53320.63895184 2025-11-27,06:01:09.000,331,11130738,7045,0,1764223268,13165.52538264999,29493.822781680006,53320.67388744001 2025-11-27,06:01:10.000,331,11130727,7685,0,1764223269,13165.59274575,32724.44610981,53320.65292608001 2025-11-27,06:01:11.000,331,11130842,7165,0,1764223270,13165.68705408999,26724.917468550004,53320.73677152 2025-11-27,06:01:12.000,331,11130756,7085,0,1764223271,13165.64663622999,26724.94566507,53320.72279728001 2025-11-27,06:01:14.000,331,11130811,7405,0,1764223273,13165.801571359996,31339.827798690007,53320.67388744001 2025-11-27,06:01:15.000,331,11130711,7605,0,1764223274,13165.808307669991,30416.96979735,53320.6948488 2025-11-27,06:01:16.000,331,11130784,7125,0,1764223275,13165.794835050001,26724.78353508,53320.729784400006 2025-11-27,06:01:17.000,331,11130750,6765,0,1764223276,13165.862198149996,32262.97481436,53320.72279728001 2025-11-27,06:01:18.000,331,11130818,7005,0,1764223277,13165.902616009997,29032.506567090008,53320.68087456001 2025-11-27,06:01:19.000,331,11130812,7205,0,1764223278,13165.916088630001,31339.968781289994,53320.65292608001 2025-11-27,06:01:20.000,331,11130852,7165,0,1764223279,13165.909352319992,26263.50256614,53320.63895184 2025-11-27,06:01:21.000,331,11130816,7205,0,1764223280,13165.895879700001,31340.095665629997,53320.6249776 2025-11-27,06:01:22.000,331,11130768,7085,0,1764223281,13165.922824939997,30878.631419309997,53320.63196472001 2025-11-27,06:01:23.000,331,11130788,7005,0,1764223282,13165.895879700001,25340.552926110002,53320.590042 2025-11-27,06:01:25.000,331,11130846,7325,0,1764223284,13165.990188039992,31340.21550084,53320.61799048 2025-11-27,06:01:26.000,331,11130790,6925,0,1764223285,13165.963242799997,33647.81164851,53320.6249776 2025-11-27,06:01:27.000,331,11130807,7565,0,1764223286,13165.996924350002,29494.259827739996,53320.562093520006 2025-11-27,06:01:28.000,331,11130776,6925,0,1764223287,13166.071023759992,30417.378646890007,53320.60401624001 2025-11-27,06:01:29.000,331,11130755,7285,0,1764223288,13166.111441619993,31340.476318650006,53320.59702912 2025-11-27,06:01:30.000,331,11130771,7405,0,1764223289,13166.158595790002,27186.91744875,53320.65292608001 2025-11-27,06:01:31.000,331,11130770,7005,0,1764223290,13166.286585679998,30879.019121460005,53320.58305488001 2025-11-27,06:01:32.000,331,11130781,7565,0,1764223291,13166.374157709994,23033.492512319994,53320.48523520001 2025-11-27,06:01:33.000,331,11130973,7365,0,1764223292,13166.475202359994,30879.131907539995,53320.45728672 2025-11-27,06:01:34.000,331,11130805,7525,0,1764223293,13166.69076428,27648.593168969994,53320.47126096 2025-11-27,06:01:36.000,331,11130815,7645,0,1764223295,13167.047788709991,28110.177250499997,53320.61799048 2025-11-27,06:01:37.000,331,11130809,7605,0,1764223296,13167.121888119997,30417.709956000006,53320.56908064 2025-11-27,06:01:38.000,331,11130724,7045,0,1764223297,13167.391340519993,30879.22354623,53320.55510640001 2025-11-27,06:01:39.000,331,11130717,7685,0,1764223298,13167.546275649998,32725.42593888,53320.61799048 2025-11-27,06:01:40.000,331,11130790,7205,0,1764223299,13167.74162863999,29956.436036190004,53320.67388744001 2025-11-27,06:01:41.000,331,11130835,7484,0,1764223300,13167.93024532,29956.351446629997,53320.65292608001 2025-11-27,06:01:42.000,331,11130590,7005,0,1764223301,13168.13233462,29956.365544889995,53320.729784400006 2025-11-27,06:01:43.000,331,11130908,7085,0,1764223302,13168.341160229997,31340.983856010003,53320.70183592001 2025-11-27,06:01:44.000,331,11130834,7125,0,1764223303,13168.543249529997,27649.01611677,53320.778694240005 2025-11-27,06:01:45.000,331,11130801,7645,0,1764223304,13168.711657279993,34571.5507911,53320.778694240005 2025-11-27,06:01:47.000,331,11130692,7085,0,1764223306,13169.04173646999,25341.54685344,53320.876513920004 2025-11-27,06:01:48.000,331,11130682,7005,0,1764223307,13169.23035315,31341.160084260002,53320.98830784001 2025-11-27,06:01:49.000,331,11130721,7605,0,1764223308,13169.39202459,25341.610295610008,53321.01625632001 2025-11-27,06:01:50.000,331,11130815,7565,0,1764223309,13169.479596619996,27187.671705660003,53321.065166160006 2025-11-27,06:01:51.000,331,11130827,7525,0,1764223310,13169.648004369992,29956.760296170003,53321.05119192 2025-11-27,06:01:52.000,331,11130690,7125,0,1764223311,13169.802939499998,27649.298081970002,53321.211895680004 2025-11-27,06:01:53.000,331,11130953,7645,0,1764223312,13169.924193079998,30879.843869670003,53321.32368960001 2025-11-27,06:01:54.000,331,11130712,7005,0,1764223313,13170.058919279989,30879.780427499994,53321.30971536 2025-11-27,06:01:55.000,331,11130881,7605,0,1764223314,13170.20038178999,29495.35244289,53321.27477976001 2025-11-27,06:01:56.000,331,11130810,7005,0,1764223315,13170.30816275,29495.465228970002,53321.40753504 2025-11-27,06:01:58.000,331,11130692,7005,0,1764223317,13170.564142529991,33649.04524625999,53321.47740624 2025-11-27,06:01:59.000,331,11130664,7125,0,1764223318,13170.658450869996,33649.00295148,53321.6031744 2025-11-27,06:02:00.000,331,11130813,7445,0,1764223319,13170.705605039991,25341.786523860006,53321.72894256001 2025-11-27,06:02:01.000,331,11130740,7245,0,1764223320,13170.833594930002,26264.820753449996,53321.74990392 2025-11-27,06:02:02.000,331,11130642,7125,0,1764223321,13170.900958029997,27187.805639130005,53321.79182664 2025-11-27,06:02:03.000,331,11130757,7725,0,1764223322,13170.941375889997,28572.318213299994,53321.87567208001 2025-11-27,06:02:04.000,331,11130856,7085,0,1764223323,13170.961584819997,29495.303098980003,53321.812788 2025-11-27,06:02:05.000,331,11130775,7605,0,1764223324,13171.028947919993,29956.703903129994,53321.92458192001 2025-11-27,06:02:06.000,331,11130707,7685,0,1764223325,13171.136728879988,28572.24067287,53321.987466 2025-11-27,06:02:07.000,331,11130758,7165,0,1764223326,13171.055893160003,30879.822722280005,53321.987466 2025-11-27,06:02:09.000,331,11130770,7005,0,1764223328,13171.129992569993,29495.239656809994,53322.183105359996 2025-11-27,06:02:10.000,331,11130886,7165,0,1764223329,13171.129992569993,27649.100706330006,53322.183105359996 2025-11-27,06:02:11.000,331,11130687,7685,0,1764223330,13171.103047329998,28110.670689599996,53322.22502808 2025-11-27,06:02:12.000,331,11130506,7165,0,1764223331,13171.055893160003,27648.931527210007,53322.3018864 2025-11-27,06:02:13.000,331,11130850,6925,0,1764223332,13170.988530059993,29033.641477020006,53322.29489928 2025-11-27,06:02:14.000,331,11130792,7085,0,1764223333,13170.927903269992,30418.132903799997,53322.27393792 2025-11-27,06:02:15.000,331,11130917,7565,0,1764223334,13171.015475300002,26264.552886510006,53322.34380912 2025-11-27,06:02:16.000,331,11130882,7205,0,1764223335,13170.914430650002,26726.06647674,53322.406693200006 2025-11-27,06:02:17.000,331,11130665,7605,0,1764223336,13170.894221720002,29956.64046096,53322.3018864 2025-11-27,06:02:18.000,331,11130820,7085,0,1764223337,13170.874012790002,29956.541773139994,53322.41368032 2025-11-27,06:02:20.000,331,11130653,7605,0,1764223339,13170.840331239997,31802.744165790005,53322.3717576 2025-11-27,06:02:21.000,331,11130764,7085,0,1764223340,13170.887485409992,31341.01910166,53322.42765456001 2025-11-27,06:02:22.000,331,11130856,7045,0,1764223341,13170.900958029997,27187.516624800002,53322.350796239996 2025-11-27,06:02:23.000,331,11130834,7245,0,1764223342,13170.961584819997,25341.462263880007,53322.42066744 2025-11-27,06:02:24.000,331,11130837,7405,0,1764223343,13170.995266370002,35494.761248940005,53322.406693200006 2025-11-27,06:02:25.000,331,11130780,7125,0,1764223344,13171.049156849993,30418.175198580007,53322.46259016 2025-11-27,06:02:26.000,331,11130762,7165,0,1764223345,13171.042420539998,31341.096642090008,53322.43464168 2025-11-27,06:02:27.000,331,11130834,7005,0,1764223346,13171.055893160003,31802.610232320003,53322.53246136 2025-11-27,06:02:28.000,331,11130735,7605,0,1764223347,13171.129992569993,31802.504495369998,53322.47656440001 2025-11-27,06:02:29.000,331,11130830,7085,0,1764223348,13171.082838399998,32263.93349604,53322.56739696001 2025-11-27,06:02:31.000,331,11130768,7165,0,1764223350,13171.062629469998,29956.46423271,53322.54643560001 2025-11-27,06:02:32.000,331,11130816,7285,0,1764223351,13171.055893160003,27648.804642870004,53322.59534544001 2025-11-27,06:02:33.000,331,11130727,7445,0,1764223352,13171.008738989993,30879.449118389995,53322.58835832 2025-11-27,06:02:34.000,331,11130802,7365,0,1764223353,13171.008738989993,26264.31321609,53322.56040984 2025-11-27,06:02:35.000,331,11130829,7605,0,1764223354,13170.988530059993,28571.986904189995,53322.58835832 2025-11-27,06:02:36.000,331,11130752,7285,0,1764223355,13170.867276479992,31340.934512099993,53322.4416288 2025-11-27,06:02:37.000,331,11130727,7445,0,1764223356,13170.853803860002,33186.918381719996,53322.53944848 2025-11-27,06:02:38.000,331,11130832,7085,0,1764223357,13170.759495519997,29033.253774869998,53322.553422720004 2025-11-27,06:02:39.000,331,11130785,7484,0,1764223358,13170.671923490001,31802.33531625,53322.49053864 2025-11-27,06:02:40.000,331,11130790,7045,0,1764223359,13170.597824079996,23956.688871899998,53322.56040984 2025-11-27,06:02:42.000,331,11130777,7645,0,1764223361,13170.36878954,29494.85900379,53322.44861592001 2025-11-27,06:02:43.000,331,11130798,7245,0,1764223362,13170.22732703,30417.829791209995,53322.44861592001 2025-11-27,06:02:44.000,331,11130722,7085,0,1764223363,13170.11954606999,31802.356463639997,53322.53944848 2025-11-27,06:02:45.000,331,11130797,7805,0,1764223364,13169.984819869998,31802.250726690007,53322.336822000005 2025-11-27,06:02:46.000,331,11130765,7645,0,1764223365,13169.809675809993,33186.770349989994,53322.34380912 2025-11-27,06:02:47.000,331,11130704,7125,0,1764223366,13169.641268059997,33186.72100608,53322.28092504001 2025-11-27,06:02:48.000,331,11130616,7205,0,1764223367,13169.472860310001,27648.621365490006,53322.19009248001 2025-11-27,06:02:49.000,331,11130842,7365,0,1764223368,13169.30445255999,28110.008071379998,53322.24598944 2025-11-27,06:02:50.000,331,11130891,7685,0,1764223369,13169.08215432999,27187.05843135,53322.03637584 2025-11-27,06:02:51.000,331,11130752,6965,0,1764223370,13168.839647169989,27648.550874189998,53322.120221280005 2025-11-27,06:02:53.000,331,11130786,7245,0,1764223372,13168.462413809997,27187.030234830003,53321.81977512 2025-11-27,06:02:54.000,331,11130765,7605,0,1764223373,13168.320951299997,29494.499498160003,53321.79182664 2025-11-27,06:02:55.000,331,11130763,7285,0,1764223374,13168.139070929996,26263.97485785,53321.70798120001 2025-11-27,06:02:56.000,331,11130737,7325,0,1764223375,13167.86961853,24417.850005629996,53321.65208424 2025-11-27,06:02:57.000,331,11130752,7005,0,1764223376,13167.755101259994,29494.506547290002,53321.4284964 2025-11-27,06:02:58.000,331,11130699,7765,0,1764223377,13167.553011959993,32263.46825346,53321.463432 2025-11-27,06:02:59.000,331,11130793,7685,0,1764223378,13167.445230999998,27648.431038979994,53321.26779264 2025-11-27,06:03:00.000,331,11130727,7765,0,1764223379,13167.330713729993,28571.472317699998,53321.16997296 2025-11-27,06:03:01.000,331,11130687,7285,0,1764223380,13167.229669079992,29032.943613149997,53321.10010176 2025-11-27,06:03:02.000,331,11130741,7325,0,1764223381,13167.074733950001,32263.44710607,53321.08612752001 2025-11-27,06:03:04.000,331,11130755,7445,0,1764223383,13167.081470259996,27186.966792659994,53320.876513920004 2025-11-27,06:03:05.000,331,11130668,6845,0,1764223384,13167.007370849991,29494.598185979994,53320.75074576001 2025-11-27,06:03:06.000,331,11130785,7645,0,1764223385,13167.014107160001,35955.65451573,53320.67388744001 2025-11-27,06:03:07.000,331,11130699,7525,0,1764223386,13167.054525020001,25802.616348480005,53320.60401624001 2025-11-27,06:03:08.000,331,11130877,7605,0,1764223387,13167.054525020001,27648.593168969994,53320.57606776 2025-11-27,06:03:09.000,331,11130791,7484,0,1764223388,13167.061261329996,32725.151022809994,53320.60401624001 2025-11-27,06:03:10.000,331,11130675,7525,0,1764223389,13167.121888119997,32725.25675976,53320.47126096 2025-11-27,06:03:11.000,331,11130863,7484,0,1764223390,13167.189251219992,34571.156039819994,53320.394402640006 2025-11-27,06:03:12.000,331,11130695,7685,0,1764223391,13167.175778600002,33186.85493955,53320.33151856 2025-11-27,06:03:13.000,331,11130744,7005,0,1764223392,13167.222932769997,28110.261840060004,53320.275621600005 2025-11-27,06:03:15.000,331,11130699,7725,0,1764223394,13167.344186349997,30417.893233380004,53320.30357008 2025-11-27,06:03:16.000,331,11130549,7525,0,1764223395,13167.323977419997,30879.442069259996,53320.205750400004 2025-11-27,06:03:17.000,331,11130811,7845,0,1764223396,13167.344186349997,29494.908347699995,53320.17081480001 2025-11-27,06:03:18.000,331,11130704,6925,0,1764223397,13167.350922659993,29033.458199639994,53320.12889208001 2025-11-27,06:03:19.000,331,11130715,7765,0,1764223398,13167.371131589993,29033.479347030006,53320.16382768 2025-11-27,06:03:20.000,331,11130713,7685,0,1764223399,13167.303768489997,23956.886247539995,53320.059020880006 2025-11-27,06:03:21.000,331,11130710,6845,0,1764223400,13167.270086939992,26726.017132830006,53320.09395648 2025-11-27,06:03:22.000,331,11130711,7525,0,1764223401,13167.243141699997,31341.110740350006,53320.05203376001 2025-11-27,06:03:23.000,331,11130753,7445,0,1764223402,13167.189251219992,32725.637412779994,53320.038059520004 2025-11-27,06:03:24.000,331,11130713,7605,0,1764223403,13167.094942880001,27649.143001110002,53320.09395648 2025-11-27,06:03:26.000,331,11130709,7325,0,1764223405,13166.960216679996,27649.114804590004,53319.940239840005 2025-11-27,06:03:27.000,331,11130728,7205,0,1764223406,13166.86590833999,23495.52773817,53319.96120120001 2025-11-27,06:03:28.000,331,11130757,7565,0,1764223407,13166.697500589995,27187.629410880007,53319.82844592 2025-11-27,06:03:29.000,331,11130691,7445,0,1764223408,13166.52235652999,31802.828755349998,53319.82844592 2025-11-27,06:03:30.000,331,11130715,7645,0,1764223409,13166.333739849993,29495.225558549995,53319.891330000006 2025-11-27,06:03:31.000,331,11130756,6765,0,1764223410,13166.273113059993,27649.086608070007,53319.74460048001 2025-11-27,06:03:32.000,331,11130805,7645,0,1764223411,13166.057551140002,34110.375559110005,53319.74460048001 2025-11-27,06:03:33.000,331,11130729,7365,0,1764223412,13165.943033869997,29495.3312955,53319.64678080001 2025-11-27,06:03:34.000,331,11130599,7525,0,1764223413,13165.781362429996,27649.220541539995,53319.64678080001 2025-11-27,06:03:35.000,331,11130744,7005,0,1764223414,13165.54559157999,28572.39575373,53319.68870352 2025-11-27,06:03:37.000,331,11130710,7045,0,1764223416,13165.30308441999,28110.861016110008,53319.45114144 2025-11-27,06:03:38.000,331,11130686,7125,0,1764223417,13165.202039769989,32264.525622960005,53319.35332176 2025-11-27,06:03:39.000,331,11130715,7484,0,1764223418,13165.087522499998,32725.940525369995,53319.36030888001 2025-11-27,06:03:40.000,331,11130799,7685,0,1764223419,13164.932587369993,27649.382671529995,53319.34633464 2025-11-27,06:03:41.000,331,11130576,7165,0,1764223420,13164.838279030002,35033.473230870004,53319.30441192 2025-11-27,06:03:42.000,331,11130635,7765,0,1764223421,13164.703552829997,30418.42896726,53319.19261800001 2025-11-27,06:03:43.000,331,11130767,7525,0,1764223422,13164.575562940001,33187.404771689995,53319.17864376 2025-11-27,06:03:44.000,331,11130734,7005,0,1764223423,13164.42736411999,32726.095606229996,53319.052875600006 2025-11-27,06:03:45.000,331,11130827,7725,0,1764223424,13164.35326471,29495.48637636,53319.04588848001 2025-11-27,06:03:46.000,331,11130621,7365,0,1764223425,13164.178120649995,31341.51254076,53318.87819760001 2025-11-27,06:03:48.000,331,11130711,7645,0,1764223427,13163.888459319998,24880.442112749995,53318.75242944 2025-11-27,06:03:49.000,331,11130689,7445,0,1764223428,13163.706578949997,31803.258752280002,53318.717493840006 2025-11-27,06:03:50.000,331,11130753,7565,0,1764223429,13163.578589060002,33187.898210789994,53318.5637772 2025-11-27,06:03:51.000,331,11130741,7325,0,1764223430,13163.396708690001,28111.234620000003,53318.50089312001 2025-11-27,06:03:52.000,331,11130573,7165,0,1764223431,13163.160937839995,29034.289996980006,53318.44499616 2025-11-27,06:03:53.000,331,11130655,7405,0,1764223432,13163.019475329995,29495.852931119996,53318.3890992 2025-11-27,06:03:54.000,331,11130646,6965,0,1764223433,13162.797177099994,30880.457143980006,53318.24236968 2025-11-27,06:03:55.000,331,11130759,7645,0,1764223434,13162.595087799993,28572.987880650006,53318.15852424001 2025-11-27,06:03:56.000,331,11130708,7045,0,1764223435,13162.386262189997,31803.653503559995,53318.01179472 2025-11-27,06:03:57.000,331,11130617,7365,0,1764223436,13162.089864549991,29496.057355890007,53317.8650652 2025-11-27,06:03:59.000,331,11130746,7165,0,1764223438,13161.62505915999,30419.140929390007,53317.59955464 2025-11-27,06:04:00.000,331,11130692,7245,0,1764223439,13161.315188899993,29034.81868173,53317.543657680006 2025-11-27,06:04:01.000,331,11130691,7484,0,1764223440,13161.045736499997,29034.734092169994,53317.38295392 2025-11-27,06:04:02.000,331,11130832,6765,0,1764223441,13160.702184689995,29034.83982912,53317.25019864001 2025-11-27,06:04:03.000,331,11130745,7325,0,1764223442,13160.44620490999,31803.850879200007,53317.089494880005 2025-11-27,06:04:04.000,331,11130747,7484,0,1764223443,13160.082444170002,29496.261780660003,53316.79603584001 2025-11-27,06:04:05.000,331,11130751,7445,0,1764223444,13159.819728080001,30419.310108510006,53316.635332080004 2025-11-27,06:04:06.000,331,11130781,7685,0,1764223445,13159.604166159996,28111.671666060007,53316.55847376001 2025-11-27,06:04:07.000,331,11130829,7645,0,1764223446,13159.233669109999,27650.256763650003,53316.30693744 2025-11-27,06:04:08.000,331,11130680,7085,0,1764223447,13159.038316119993,31342.210404629994,53316.13924656 2025-11-27,06:04:10.000,331,11130837,7605,0,1764223449,13158.512883939991,25803.96978144,53315.873736 2025-11-27,06:04:11.000,331,11130740,7085,0,1764223450,13158.29732202,27650.066437140005,53315.58726408 2025-11-27,06:04:12.000,331,11130806,7045,0,1764223451,13158.101969029995,27649.95365106,53315.342714880004 2025-11-27,06:04:13.000,331,11130816,7205,0,1764223452,13157.845989249989,26726.88417582,53315.244895200005 2025-11-27,06:04:14.000,331,11130820,7325,0,1764223453,13157.771889839998,29495.97276633,53315.01432024 2025-11-27,06:04:15.000,331,11130796,7365,0,1764223454,13157.590009469997,28111.41789738,53314.76278392001 2025-11-27,06:04:16.000,331,11130825,7685,0,1764223455,13157.455283269992,26726.750242349997,53314.5811188 2025-11-27,06:04:17.000,331,11130757,7525,0,1764223456,13157.300348140001,29957.45111091,53314.46233776 2025-11-27,06:04:18.000,331,11130756,7085,0,1764223457,13157.19256717999,27188.34842214,53314.29464688 2025-11-27,06:04:19.000,331,11130701,7484,0,1764223458,13157.09825884,31342.013028989997,53314.14791736 2025-11-27,06:04:21.000,331,11130831,7405,0,1764223460,13157.024159429995,28111.565929110002,53313.76362576 2025-11-27,06:04:22.000,331,11130800,6845,0,1764223461,13156.95679633,28573.128863250007,53313.616896240004 2025-11-27,06:04:23.000,331,11130804,6925,0,1764223462,13156.91637847,32265.279879869995,53313.46317960001 2025-11-27,06:04:24.000,331,11130748,7285,0,1764223463,13156.923114779995,32265.301027259993,53313.29548872001 2025-11-27,06:04:25.000,331,11130742,7085,0,1764223464,13156.95679633,24419.689828560004,53313.134784960006 2025-11-27,06:04:26.000,331,11130811,7484,0,1764223465,13156.99047787999,32265.54069768,53313.016003920005 2025-11-27,06:04:27.000,331,11130763,7325,0,1764223466,13157.125204079995,25342.745205540006,53312.91818424001 2025-11-27,06:04:28.000,331,11130795,7325,0,1764223467,13157.17909456,27188.947598190003,53312.81337744 2025-11-27,06:04:29.000,331,11130859,7445,0,1764223468,13157.232985039991,29035.051303019995,53312.72254488001 2025-11-27,06:04:30.000,331,11130762,7205,0,1764223469,13157.529382679997,31342.689745469994,53312.63869944 2025-11-27,06:04:32.000,331,11130770,7085,0,1764223471,13157.812307699998,28112.20739994,53312.48498280001 2025-11-27,06:04:33.000,331,11130797,7525,0,1764223472,13158.06828747999,28112.277891239995,53312.45703432001 2025-11-27,06:04:34.000,331,11130715,7445,0,1764223473,13158.27711309,29035.48834908,53312.394150240005 2025-11-27,06:04:35.000,331,11130754,7085,0,1764223474,13158.600455970001,27189.419889900004,53312.408124479996 2025-11-27,06:04:36.000,331,11130813,7525,0,1764223475,13158.809281579997,30881.669594339997,53312.38716312001 2025-11-27,06:04:37.000,331,11130804,7205,0,1764223476,13159.112415529999,34112.39161029,53312.42908584 2025-11-27,06:04:38.000,331,11130783,7484,0,1764223477,13159.38860423999,31343.324167169994,53312.49895704 2025-11-27,06:04:39.000,331,11130850,6685,0,1764223478,13159.61090246999,23959.191313050003,53312.41511160001 2025-11-27,06:04:40.000,331,11130852,7125,0,1764223479,13159.954454279992,34574.25765702,53312.41511160001 2025-11-27,06:04:41.000,331,11130843,7645,0,1764223480,13160.298006089994,29959.135852980005,53312.45703432001 2025-11-27,06:04:43.000,331,11130818,6925,0,1764223482,13160.904273989996,30420.952555800002,53312.5897896 2025-11-27,06:04:44.000,331,11130700,7085,0,1764223483,13161.113099599992,31805.740046039995,53312.67363504001 2025-11-27,06:04:45.000,331,11130770,7205,0,1764223484,13161.409497239998,31805.881028639997,53312.72254488001 2025-11-27,06:04:46.000,331,11130772,7005,0,1764223485,13161.652004399999,29036.813585519994,53312.85530016 2025-11-27,06:04:47.000,331,11130754,7085,0,1764223486,13161.860830009995,29036.975715509994,53312.85530016 2025-11-27,06:04:48.000,331,11130780,7205,0,1764223487,13162.170700269991,30421.657468799996,53312.89023576001 2025-11-27,06:04:49.000,331,11130803,7845,0,1764223488,13162.426680049997,31344.87497577,53313.02997816 2025-11-27,06:04:50.000,331,11130667,7405,0,1764223489,13162.669187209998,29960.538629849994,53313.27452736001 2025-11-27,06:04:51.000,331,11130700,7085,0,1764223490,13162.91169437,24422.14997493,53313.33741144 2025-11-27,06:04:52.000,331,11130723,7565,0,1764223491,13163.160937839995,29960.750103750004,53313.40728264 2025-11-27,06:04:54.000,331,11130753,7405,0,1764223493,13163.531434889992,35960.75103672,53313.64484472 2025-11-27,06:04:55.000,331,11130697,7645,0,1764223494,13163.760469430003,23038.144938120007,53313.70772880001 2025-11-27,06:04:56.000,331,11130743,7365,0,1764223495,13163.969295039999,27653.605100400004,53313.8824068 2025-11-27,06:04:57.000,331,11130743,7405,0,1764223496,13164.16464802999,26730.599067329997,53314.08503328 2025-11-27,06:04:58.000,331,11130745,7565,0,1764223497,13164.44757304999,27653.746083000005,53314.14791736 2025-11-27,06:04:59.000,331,11130670,7245,0,1764223498,13164.622717109996,32269.297883969994,53314.336569600004 2025-11-27,06:05:00.000,331,11130773,7405,0,1764223499,13164.784388549997,31807.897079820003,53314.38547944 2025-11-27,06:05:01.000,331,11130768,6885,0,1764223500,13165.020159399988,32731.00884984,53314.63002864 2025-11-27,06:05:02.000,331,11130789,7685,0,1764223501,13165.215512389994,28115.76016146,53314.63701576001 2025-11-27,06:05:03.000,331,11130700,7205,0,1764223502,13165.41086538,31808.22838893,53314.93047480001 2025-11-27,06:05:05.000,331,11130685,7645,0,1764223504,13165.788098739991,32731.452945030003,53315.126114160004 2025-11-27,06:05:06.000,331,11130592,7205,0,1764223505,13165.956506490002,26731.656436830002,53315.2798308 2025-11-27,06:05:07.000,331,11130802,7005,0,1764223506,13166.165332099998,29962.498287990005,53315.35668912001 2025-11-27,06:05:08.000,331,11130728,7005,0,1764223507,13166.306794609998,29039.583893610004,53315.42656032 2025-11-27,06:05:09.000,331,11130601,7484,0,1764223508,13166.46172973999,29962.639270590007,53315.72700648 2025-11-27,06:05:10.000,331,11130821,7445,0,1764223509,13166.717709519995,30424.434826020006,53315.88072312 2025-11-27,06:05:11.000,331,11130778,6805,0,1764223510,13166.84569940999,29501.435842079998,53315.88771024001 2025-11-27,06:05:12.000,331,11130740,7005,0,1764223511,13167.081470259996,28578.366366839997,53316.083349600005 2025-11-27,06:05:13.000,331,11130827,7405,0,1764223512,13167.229669079992,31809.405593639996,53316.22309200001 2025-11-27,06:05:14.000,331,11130707,7525,0,1764223513,13167.485648859998,24886.31403804,53316.34187304001 2025-11-27,06:05:16.000,331,11130781,7285,0,1764223515,13167.88982746,29963.760082260007,53316.67725480001 2025-11-27,06:05:17.000,331,11130762,7005,0,1764223516,13168.139070929996,32271.62409687,53316.79603584001 2025-11-27,06:05:18.000,331,11130766,7125,0,1764223517,13168.368105469992,29502.401572889998,53317.00564944 2025-11-27,06:05:19.000,331,11130771,7725,0,1764223518,13168.610612629993,28579.501276769995,53317.11744336 2025-11-27,06:05:20.000,331,11130767,7484,0,1764223519,13168.805965619998,30425.865799410007,53317.28513424 2025-11-27,06:05:21.000,331,11130692,6965,0,1764223520,13169.02826385,32272.1245851,53317.4807736 2025-11-27,06:05:22.000,331,11130842,7165,0,1764223521,13169.27077101,28579.867831530006,53317.543657680006 2025-11-27,06:05:23.000,331,11130731,7525,0,1764223522,13169.452651380001,26733.806421479996,53317.74628416 2025-11-27,06:05:24.000,331,11130708,6805,0,1764223523,13169.688422229992,29041.628141309993,53317.95589776 2025-11-27,06:05:25.000,331,11130734,6925,0,1764223524,13169.924193079998,34118.862711630005,53318.095640160005 2025-11-27,06:05:27.000,331,11130759,7405,0,1764223526,13170.24753596,29965.050073050006,53318.39608632 2025-11-27,06:05:28.000,331,11130694,6845,0,1764223527,13170.38226215999,29042.20616997,53318.48691888 2025-11-27,06:05:29.000,331,11130741,7405,0,1764223528,13170.54393359999,27657.728841450007,53318.64063552001 2025-11-27,06:05:30.000,331,11130830,7085,0,1764223529,13170.624769319991,33196.44880548,53318.815313520005 2025-11-27,06:05:31.000,331,11130688,7365,0,1764223530,13170.692132420001,26734.751004899997,53318.89915896 2025-11-27,06:05:32.000,331,11130779,7405,0,1764223531,13170.779704449997,29042.770100370006,53319.101785440005 2025-11-27,06:05:33.000,331,11130717,7445,0,1764223532,13170.880749099997,27196.546560329996,53319.199605120004 2025-11-27,06:05:34.000,331,11130784,6925,0,1764223533,13170.954848510002,31350.725753670005,53319.21357936001 2025-11-27,06:05:35.000,331,11130706,7165,0,1764223534,13171.015475300002,35966.39738985,53319.39524448 2025-11-27,06:05:36.000,331,11130783,7645,0,1764223535,13171.049156849993,30889.289703870003,53319.50703840001 2025-11-27,06:05:38.000,331,11130741,7365,0,1764223537,13171.116519949988,30889.48707951,53319.73761336 2025-11-27,06:05:39.000,331,11130736,7205,0,1764223538,13171.204091979998,28120.130622059994,53319.7865232 2025-11-27,06:05:40.000,331,11130755,7805,0,1764223539,13171.190619359993,32274.281618880006,53319.94722696 2025-11-27,06:05:41.000,331,11130788,7165,0,1764223540,13171.204091979998,25350.82350852,53320.04504664 2025-11-27,06:05:42.000,331,11130803,7685,0,1764223541,13171.156937809988,27658.673424869994,53320.08696936 2025-11-27,06:05:43.000,331,11130684,7005,0,1764223542,13171.170410429993,29966.488095570006,53320.18478904 2025-11-27,06:05:44.000,331,11130836,6965,0,1764223543,13171.109783639993,31812.852618210003,53320.28260872 2025-11-27,06:05:45.000,331,11130793,7645,0,1764223544,13171.109783639993,30428.227257959996,53320.33151856 2025-11-27,06:05:46.000,331,11130791,7484,0,1764223545,13171.069365779993,28120.37029248,53320.42235112 2025-11-27,06:05:47.000,331,11130647,7645,0,1764223546,13170.968321129993,29505.037947510005,53320.52715792 2025-11-27,06:05:49.000,331,11130789,7365,0,1764223548,13170.820122309997,27658.884898770004,53320.60401624001 2025-11-27,06:05:50.000,331,11130759,7525,0,1764223549,13170.725813969992,28582.067160089995,53320.57606776 2025-11-27,06:05:51.000,331,11130785,7325,0,1764223550,13170.577615149996,29043.735831180005,53320.58305488001 2025-11-27,06:05:52.000,331,11130792,7285,0,1764223551,13170.42268001999,29966.87579772,53320.61799048 2025-11-27,06:05:53.000,331,11130660,7005,0,1764223552,13170.274481199995,30428.558567069995,53320.59702912 2025-11-27,06:05:54.000,331,11130831,7605,0,1764223553,13170.18017285999,32736.30274647,53320.68087456001 2025-11-27,06:05:55.000,331,11130755,7605,0,1764223554,13170.011765109994,31351.642140569995,53320.6948488 2025-11-27,06:05:56.000,331,11130671,7205,0,1764223555,13169.877038909988,28120.807338540006,53320.6948488 2025-11-27,06:05:57.000,331,11130762,6965,0,1764223556,13169.701894849997,33659.54140083,53320.541132160004 2025-11-27,06:05:58.000,331,11130751,7645,0,1764223557,13169.533487100001,28120.898977229997,53320.57606776 2025-11-27,06:06:00.000,331,11130779,7484,0,1764223559,13169.24382576999,31351.811319689994,53320.47126096 2025-11-27,06:06:01.000,331,11130847,7405,0,1764223560,13169.176462669995,36890.70046284,53320.4502996 2025-11-27,06:06:02.000,331,11130717,7525,0,1764223561,13169.08215432999,30428.80528662,53320.5201708 2025-11-27,06:06:03.000,331,11130798,7085,0,1764223562,13168.96090074999,31813.642120770004,53320.394402640006 2025-11-27,06:06:04.000,331,11130757,7484,0,1764223563,13168.886801339999,32275.190956649996,53320.28260872 2025-11-27,06:06:05.000,331,11130828,7285,0,1764223564,13168.846383479999,27198.0903198,53320.30357008 2025-11-27,06:06:06.000,331,11130771,7605,0,1764223565,13168.765547759998,23044.073256450007,53320.26863448001 2025-11-27,06:06:07.000,331,11130783,7725,0,1764223566,13168.738602519988,32275.46587272,53320.14985344001 2025-11-27,06:06:08.000,331,11130900,6965,0,1764223567,13168.711657279993,27198.25244979,53320.14985344001 2025-11-27,06:06:09.000,331,11130663,7405,0,1764223568,13168.617348940003,31814.01572466,53320.08696936 2025-11-27,06:06:11.000,331,11130699,7445,0,1764223570,13168.502831669997,27198.5837589,53319.91229136001 2025-11-27,06:06:12.000,331,11130762,7005,0,1764223571,13168.523040599997,27660.259479119995,53319.95421408 2025-11-27,06:06:13.000,331,11130753,7765,0,1764223572,13168.462413809997,30891.39739374,53319.89831712 2025-11-27,06:06:14.000,331,11130813,7365,0,1764223573,13168.482622739997,33199.28255574001,53319.81447168001 2025-11-27,06:06:15.000,331,11130737,7605,0,1764223574,13168.475886430002,28583.730754770004,53319.74460048001 2025-11-27,06:06:16.000,331,11130773,7605,0,1764223575,13168.523040599997,29968.384311539994,53319.772548960005 2025-11-27,06:06:17.000,331,11130690,7205,0,1764223576,13168.556722150002,30430.09527741,53319.77953608 2025-11-27,06:06:18.000,331,11130800,7085,0,1764223577,13168.657766799988,32276.805207419995,53319.723639120006 2025-11-27,06:06:19.000,331,11130819,7484,0,1764223578,13168.704920969998,26737.90901514,53319.75857472 2025-11-27,06:06:20.000,331,11130777,7765,0,1764223579,13168.779020379989,28584.442716899997,53319.64678080001 2025-11-27,06:06:22.000,331,11130826,7005,0,1764223581,13168.839647169989,30892.391321069998,53319.51402552 2025-11-27,06:06:23.000,331,11130703,7605,0,1764223582,13168.880065029989,33200.375170889994,53319.61883232 2025-11-27,06:06:24.000,331,11130683,7325,0,1764223583,13168.90027395999,30892.616893230006,53319.63979368 2025-11-27,06:06:25.000,331,11130741,7484,0,1764223584,13168.873328719994,29969.483975819996,53319.46511568 2025-11-27,06:06:26.000,331,11130761,7445,0,1764223585,13168.907010269999,28585.006647300004,53319.63979368 2025-11-27,06:06:27.000,331,11130900,6885,0,1764223586,13168.846383479999,28585.105335119995,53319.52799976001 2025-11-27,06:06:28.000,331,11130805,7525,0,1764223587,13168.832910859994,29046.717613169996,53319.50005128001 2025-11-27,06:06:29.000,331,11130736,6965,0,1764223588,13168.745338829998,29046.731711429995,53319.56992248 2025-11-27,06:06:30.000,331,11130768,7285,0,1764223589,13168.644294179998,29508.421529910003,53319.56992248 2025-11-27,06:06:31.000,331,11130721,7525,0,1764223590,13168.536513220002,26277.4034505,53319.52799976001 2025-11-27,06:06:33.000,331,11130878,7005,0,1764223592,13168.381578089997,24431.144664809995,53319.38127024001 2025-11-27,06:06:34.000,331,11130780,7045,0,1764223593,13168.233379270001,28123.76797314,53319.30441192 2025-11-27,06:06:35.000,331,11130664,7205,0,1764223594,13167.997608419995,29047.020725759998,53319.31139904001 2025-11-27,06:06:36.000,331,11130767,7605,0,1764223595,13167.916772699995,33201.221066490005,53319.269476320005 2025-11-27,06:06:37.000,331,11130732,6965,0,1764223596,13167.775310189994,28585.267465109995,53319.23454072 2025-11-27,06:06:38.000,331,11130725,7685,0,1764223597,13167.553011959993,28585.330907280004,53319.031914240004 2025-11-27,06:06:39.000,331,11130785,7405,0,1764223598,13167.357658970002,35508.965245889995,53319.12973392 2025-11-27,06:06:40.000,331,11130842,7005,0,1764223599,13167.182514909997,31354.659168209997,53319.00396576001 2025-11-27,06:06:41.000,331,11130677,7484,0,1764223600,13166.899589889996,27200.571613559994,53318.864223360004 2025-11-27,06:06:42.000,331,11130739,7365,0,1764223601,13166.75139107,31354.701462989993,53318.78037792 2025-11-27,06:06:44.000,331,11130706,6845,0,1764223603,13166.273113059993,25815.558551160007,53318.65460976 2025-11-27,06:06:45.000,331,11130862,7205,0,1764223604,13166.071023759992,26277.191976600006,53318.50788024 2025-11-27,06:06:46.000,331,11130659,7325,0,1764223605,13165.848725529991,29969.737744500002,53318.382112080006 2025-11-27,06:06:47.000,331,11130780,7005,0,1764223606,13165.56580050999,33200.65713609,53318.18647272001 2025-11-27,06:06:48.000,331,11130811,7765,0,1764223607,13165.37044752,33200.62189044,53318.0746788 2025-11-27,06:06:49.000,331,11130767,7365,0,1764223608,13165.148149289998,29969.498074079995,53318.03974320001 2025-11-27,06:06:50.000,331,11130791,7765,0,1764223609,13164.878696890002,31815.658171949995,53317.87205232001 2025-11-27,06:06:51.000,331,11130725,7685,0,1764223610,13164.649662349992,30431.032811700003,53317.711348560006 2025-11-27,06:06:52.000,331,11130757,7525,0,1764223611,13164.508199839991,28584.611896019996,53317.55763192 2025-11-27,06:06:53.000,331,11130629,7405,0,1764223612,13164.258956369995,28584.513208200005,53317.50173496 2025-11-27,06:06:55.000,331,11130711,7565,0,1764223614,13163.915404559993,29969.300698439998,53317.22225016 2025-11-27,06:06:56.000,331,11130833,7365,0,1764223615,13163.814359909993,28584.41452038,53317.08250776001 2025-11-27,06:06:57.000,331,11130674,7125,0,1764223616,13163.733524189993,30892.257387599995,53316.83795856 2025-11-27,06:06:58.000,331,11130794,7205,0,1764223617,13163.497753340002,35969.48490879001,53316.76808736 2025-11-27,06:06:59.000,331,11130855,7565,0,1764223618,13163.363027139996,28122.766996680002,53316.62834496001 2025-11-27,06:07:00.000,331,11130901,7565,0,1764223619,13163.241773559996,31353.67229001,53316.52353816 2025-11-27,06:07:01.000,331,11130878,7005,0,1764223620,13163.29566404,30891.982471530006,53316.31392456001 2025-11-27,06:07:02.000,331,11130867,7605,0,1764223621,13163.18788307999,32276.76291264,53316.21610488 2025-11-27,06:07:03.000,331,11130854,7245,0,1764223622,13163.21482832,33661.33187985,53316.153220800006 2025-11-27,06:07:04.000,331,11130797,6605,0,1764223623,13163.20809200999,27199.457851019994,53316.00649128001 2025-11-27,06:07:06.000,331,11130809,7365,0,1764223625,13163.201355699995,22583.609986590003,53315.747967840005 2025-11-27,06:07:07.000,331,11130769,7405,0,1764223626,13163.29566404,27199.38735972,53315.83880040001 2025-11-27,06:07:08.000,331,11130897,7525,0,1764223627,13163.342818209996,27660.84455691,53315.60822544 2025-11-27,06:07:09.000,331,11130817,7645,0,1764223628,13163.551643819992,27661.091276460007,53315.49643152 2025-11-27,06:07:10.000,331,11130793,6685,0,1764223629,13163.625743229997,29968.898898030006,53315.60822544 2025-11-27,06:07:11.000,331,11130738,7205,0,1764223630,13163.760469430003,27199.457851019994,53315.461495920004 2025-11-27,06:07:12.000,331,11130725,7685,0,1764223631,13163.989503969999,29045.744833229997,53315.44752168 2025-11-27,06:07:13.000,331,11130659,7484,0,1764223632,13164.218538509995,29968.905947160005,53315.42656032 2025-11-27,06:07:14.000,331,11130776,7125,0,1764223633,13164.481254599996,29507.364160409998,53315.38463760001 2025-11-27,06:07:15.000,331,11130713,7685,0,1764223634,13164.764179619997,32738.502075030003,53315.28681792001 2025-11-27,06:07:17.000,331,11130665,7484,0,1764223636,13165.30308441999,29968.94824194,53315.42656032 2025-11-27,06:07:18.000,331,11130799,7365,0,1764223637,13165.720735639996,34123.25431962,53315.51739288 2025-11-27,06:07:19.000,331,11130648,6925,0,1764223638,13165.949770179992,30430.74379737,53315.51739288 2025-11-27,06:07:20.000,331,11130733,6885,0,1764223639,13166.333739849993,28584.379274730003,53315.60822544 2025-11-27,06:07:21.000,331,11130765,7445,0,1764223640,13166.74465475999,28122.985519709997,53315.75495496 2025-11-27,06:07:22.000,331,11130847,7645,0,1764223641,13167.041052399996,28122.978470579998,53315.69207088001 2025-11-27,06:07:23.000,331,11130860,6245,0,1764223642,13167.330713729993,26738.268520769998,53315.97854280001 2025-11-27,06:07:24.000,331,11130887,7405,0,1764223643,13167.613638749994,29969.328894959996,53316.00649128001 2025-11-27,06:07:25.000,331,11130607,7525,0,1764223644,13167.84267328999,29507.885796029994,53316.16020792 2025-11-27,06:07:26.000,331,11130704,7165,0,1764223645,13168.09191676,28123.11240405,53316.22309200001 2025-11-27,06:07:28.000,331,11130791,7325,0,1764223647,13168.556722150002,29508.026778629996,53316.40475712 2025-11-27,06:07:29.000,331,11130760,6284,0,1764223648,13168.644294179998,31354.497038219997,53316.62135784 2025-11-27,06:07:30.000,331,11130854,7245,0,1764223649,13168.819438239989,29969.730695370003,53316.76808736 2025-11-27,06:07:31.000,331,11130610,6245,0,1764223650,13168.927219199999,28123.528302720006,53316.86590704001 2025-11-27,06:07:32.000,331,11130811,7725,0,1764223651,13168.954164439994,29046.802202730003,53316.96372672001 2025-11-27,06:07:33.000,331,11130592,7205,0,1764223652,13169.02826385,32739.524198879997,53317.11045624001 2025-11-27,06:07:34.000,331,11130731,7645,0,1764223653,13169.035000159995,28585.464840750006,53317.1663532 2025-11-27,06:07:35.000,331,11130740,7085,0,1764223654,13169.035000159995,29508.752839020002,53317.31308272 2025-11-27,06:07:36.000,331,11130661,7645,0,1764223655,13168.974373369994,29970.506099670005,53317.29910848001 2025-11-27,06:07:37.000,331,11130863,7445,0,1764223656,13168.96763706,25354.79921784,53317.40391528 2025-11-27,06:07:39.000,331,11130737,7525,0,1764223658,13168.880065029989,29970.8656053,53317.62750312 2025-11-27,06:07:40.000,331,11130756,7405,0,1764223659,13168.812701929994,33663.749731439995,53317.68340008001 2025-11-27,06:07:41.000,331,11130698,6365,0,1764223660,13168.812701929994,26740.01670501,53317.85109096001 2025-11-27,06:07:42.000,331,11130700,6365,0,1764223661,13168.731866209993,30432.99951897,53317.95589776 2025-11-27,06:07:43.000,331,11130774,6565,0,1764223662,13168.752075139993,32741.039761830005,53317.90000080001 2025-11-27,06:07:44.000,331,11130671,6605,0,1764223663,13168.765547759998,30433.218042000008,53318.0048076 2025-11-27,06:07:45.000,331,11130603,7484,0,1764223664,13168.684712039998,26740.700470619995,53318.20044696 2025-11-27,06:07:46.000,331,11130702,7005,0,1764223665,13168.671239419993,27663.967321500008,53318.20044696 2025-11-27,06:07:47.000,331,11130642,7005,0,1764223666,13168.711657279993,24894.667257089997,53318.12358864 2025-11-27,06:07:48.000,331,11130629,7484,0,1764223667,13168.671239419993,28587.509088449995,53318.25634392001 2025-11-27,06:07:50.000,331,11130671,7565,0,1764223669,13168.617348940003,31357.478820210003,53318.263331040005 2025-11-27,06:07:51.000,331,11130616,7205,0,1764223670,13168.637557870003,29511.156592350002,53318.3890992 2025-11-27,06:07:52.000,331,11130688,6925,0,1764223671,13168.651030489993,31819.2884739,53318.4589704 2025-11-27,06:07:53.000,331,11130812,7205,0,1764223672,13168.691448349993,26741.884724460004,53318.41704768 2025-11-27,06:07:54.000,331,11130790,7205,0,1764223673,13168.576931080002,26741.990461409994,53318.53582872 2025-11-27,06:07:55.000,331,11130751,7365,0,1764223674,13168.523040599997,28588.545310560003,53318.62666128 2025-11-27,06:07:56.000,331,11130727,7525,0,1764223675,13168.502831669997,33204.55530498001,53318.53582872 2025-11-27,06:07:57.000,331,11130830,7005,0,1764223676,13168.421995949997,30435.121307099995,53318.57775144 2025-11-27,06:07:58.000,331,11130880,7325,0,1764223677,13168.361369159997,29511.953144040002,53318.71050672001 2025-11-27,06:07:59.000,331,11130727,7525,0,1764223678,13168.267060819991,32743.253188650007,53318.6336484 2025-11-27,06:08:01.000,331,11130771,7365,0,1764223680,13168.09191676,28127.518110300007,53318.66159688001 2025-11-27,06:08:02.000,331,11130760,6925,0,1764223681,13167.997608419995,29512.29855141,53318.60569992 2025-11-27,06:08:03.000,331,11130721,7565,0,1764223682,13167.896563769995,25819.527211349996,53318.58473856 2025-11-27,06:08:04.000,331,11130630,7085,0,1764223683,13167.68100184999,34589.99131518,53318.68954536001 2025-11-27,06:08:05.000,331,11130780,7045,0,1764223684,13167.633847679994,31358.78290926,53318.60569992 2025-11-27,06:08:06.000,331,11130816,7085,0,1764223685,13167.478912549988,27665.98337268,53318.6336484 2025-11-27,06:08:07.000,331,11130787,7445,0,1764223686,13167.384604209998,29512.425435750003,53318.6336484 2025-11-27,06:08:08.000,331,11130776,7005,0,1764223687,13167.202723839997,26742.977339610006,53318.53582872 2025-11-27,06:08:09.000,331,11130798,7085,0,1764223688,13167.162305979997,29050.883648999996,53318.39608632 2025-11-27,06:08:10.000,331,11130842,7165,0,1764223689,13167.034316090001,31820.39518731,53318.319228 2025-11-27,06:08:12.000,331,11130728,6965,0,1764223691,13166.82549047999,36897.982214129996,53318.214421200006 2025-11-27,06:08:13.000,331,11130769,7484,0,1764223692,13166.71097321,30435.593598809995,53318.20743408001 2025-11-27,06:08:14.000,331,11130706,6925,0,1764223693,13166.596455939994,22588.45978803,53318.12358864 2025-11-27,06:08:15.000,331,11130794,7285,0,1764223694,13166.468466049999,31358.825204039997,53318.095640160005 2025-11-27,06:08:16.000,331,11130793,7445,0,1764223695,13166.320267229989,29973.988369889994,53317.91397504 2025-11-27,06:08:17.000,331,11130820,7005,0,1764223696,13166.259640439988,35513.14537998001,53317.8650652 2025-11-27,06:08:18.000,331,11130760,7005,0,1764223697,13166.131650549993,26281.153587659996,53317.87205232001 2025-11-27,06:08:19.000,331,11130715,7525,0,1764223698,13166.057551140002,30435.593598809995,53317.795194 2025-11-27,06:08:20.000,331,11130773,7685,0,1764223699,13165.916088630001,30435.593598809995,53317.78820688 2025-11-27,06:08:21.000,331,11130843,7605,0,1764223700,13165.835252910001,26742.836357010005,53317.61352888001 2025-11-27,06:08:23.000,331,11130733,7525,0,1764223702,13165.62642729999,24896.4083922,53317.50872208 2025-11-27,06:08:24.000,331,11130847,7565,0,1764223703,13165.54559157999,29050.85545248,53317.355005440004 2025-11-27,06:08:25.000,331,11130829,7325,0,1764223704,13165.44454692999,28589.271370949995,53317.20128880001 2025-11-27,06:08:26.000,331,11130744,7125,0,1764223705,13165.37044752,31820.430432959998,53317.19430168 2025-11-27,06:08:27.000,331,11130787,7565,0,1764223706,13165.249193939999,31358.93094099,53316.90782976 2025-11-27,06:08:28.000,331,11130798,7045,0,1764223707,13165.202039769989,31820.529120780004,53316.93577824 2025-11-27,06:08:29.000,331,11130734,6365,0,1764223708,13165.053840949993,28589.412353549997,53316.76808736 2025-11-27,06:08:30.000,331,11130672,7205,0,1764223709,13164.912378439993,31820.58551382,53316.77507448001 2025-11-27,06:08:31.000,331,11130712,7205,0,1764223710,13164.878696890002,29051.031680729997,53316.656293440006 2025-11-27,06:08:32.000,331,11130785,7525,0,1764223711,13164.750706999992,30897.551284229994,53316.49558968 2025-11-27,06:08:34.000,331,11130839,7445,0,1764223713,13164.676607590001,28589.398255289998,53316.40475712 2025-11-27,06:08:35.000,331,11130701,6485,0,1764223714,13164.595771870001,32282.35992186,53316.26501472 2025-11-27,06:08:36.000,331,11130712,6965,0,1764223715,13164.575562940001,31359.177660539994,53316.12527232001 2025-11-27,06:08:37.000,331,11130718,7165,0,1764223716,13164.51493615,27204.84338634,53316.06238824 2025-11-27,06:08:38.000,331,11130685,7605,0,1764223717,13164.541881389996,30897.741610740006,53315.92264584 2025-11-27,06:08:39.000,331,11130773,7365,0,1764223718,13164.55535401,34590.49180341,53315.78290344 2025-11-27,06:08:40.000,331,11130705,6725,0,1764223719,13164.528408769991,24435.24020934,53315.7339936 2025-11-27,06:08:41.000,331,11130712,7085,0,1764223720,13164.589035559991,28128.117286349996,53315.67110952001 2025-11-27,06:08:42.000,331,11130812,6525,0,1764223721,13164.562090319996,29051.355940709997,53315.58726408 2025-11-27,06:08:43.000,331,11130724,7085,0,1764223722,13164.622717109996,34128.96411492,53315.35668912001 2025-11-27,06:08:45.000,331,11130706,7125,0,1764223724,13164.669871279992,30897.769807260003,53315.314766400006 2025-11-27,06:08:46.000,331,11130681,7565,0,1764223725,13164.770915929992,28128.300563729994,53315.175024000004 2025-11-27,06:08:47.000,331,11130735,7365,0,1764223726,13164.804597479997,27666.730580460004,53315.18201112 2025-11-27,06:08:48.000,331,11130716,6485,0,1764223727,13164.892169509993,27205.104204150004,53314.95143616001 2025-11-27,06:08:49.000,331,11130689,7685,0,1764223728,13164.939323680002,29974.777872449995,53315.00034600001 2025-11-27,06:08:50.000,331,11130718,7165,0,1764223729,13165.121204049989,30436.383101369996,53314.83265512001 2025-11-27,06:08:51.000,331,11130756,7045,0,1764223730,13165.222248699989,29051.574463740006,53314.90252632001 2025-11-27,06:08:52.000,331,11130784,6925,0,1764223731,13165.39065645,32282.84631183,53314.790732400004 2025-11-27,06:08:53.000,331,11130657,6605,0,1764223732,13165.518646339995,28590.067922639995,53314.80470664001 2025-11-27,06:08:54.000,331,11130826,7285,0,1764223733,13165.639899919996,30436.552280489996,53314.741822560005 2025-11-27,06:08:56.000,331,11130736,7085,0,1764223735,13166.003660659997,30898.178656799995,53314.644002880006 2025-11-27,06:08:57.000,331,11130660,7205,0,1764223736,13166.232695199993,35514.294388170005,53314.7208612 2025-11-27,06:08:58.000,331,11130800,7125,0,1764223737,13166.380894019989,31359.938966579997,53314.70688696 2025-11-27,06:08:59.000,331,11130801,7525,0,1764223738,13166.556038079994,30898.418327220003,53314.63701576001 2025-11-27,06:09:00.000,331,11130741,6565,0,1764223739,13166.74465475999,32283.226964849993,53314.741822560005 2025-11-27,06:09:01.000,331,11130720,7005,0,1764223740,13166.879380959996,28590.63890217,53314.76278392001 2025-11-27,06:09:02.000,331,11130745,7525,0,1764223741,13167.094942880001,35053.22489313,53314.76278392001 2025-11-27,06:09:03.000,331,11130812,7245,0,1764223742,13167.202723839997,31821.960094170005,53314.74880968 2025-11-27,06:09:04.000,331,11130696,7125,0,1764223743,13167.330713729993,33206.832173970004,53314.81868088 2025-11-27,06:09:05.000,331,11130724,6205,0,1764223744,13167.485648859998,30437.391126960007,53314.90252632001 2025-11-27,06:09:07.000,331,11130638,7205,0,1764223746,13167.707947089999,29975.99737194,53314.95143616001 2025-11-27,06:09:08.000,331,11130728,7245,0,1764223747,13167.748364949999,32284.171548269995,53314.98637176 2025-11-27,06:09:09.000,331,11130733,7365,0,1764223748,13167.835936979995,29514.674108220002,53315.0352816 2025-11-27,06:09:10.000,331,11130721,7725,0,1764223749,13167.957190559995,26745.12732426,53315.0352816 2025-11-27,06:09:11.000,331,11130786,7245,0,1764223750,13167.95045425,28129.907765369993,53315.15406264 2025-11-27,06:09:12.000,331,11130663,7605,0,1764223751,13167.977399489995,32746.178577600003,53315.13310128 2025-11-27,06:09:13.000,331,11130790,7045,0,1764223752,13168.038026279995,24898.819194659998,53315.15406264 2025-11-27,06:09:14.000,331,11130754,6765,0,1764223753,13168.098653069996,30438.328661249994,53315.25188232 2025-11-27,06:09:15.000,331,11130731,6845,0,1764223754,13168.186225099991,28591.816106879996,53315.2099596 2025-11-27,06:09:16.000,331,11130774,7005,0,1764223755,13168.287269749992,26745.43043685,53315.349702 2025-11-27,06:09:18.000,331,11130763,6525,0,1764223757,13168.374841780002,27207.106157069997,53315.35668912001 2025-11-27,06:09:19.000,331,11130742,6685,0,1764223758,13168.455677500002,32284.982198219994,53315.37066336 2025-11-27,06:09:20.000,331,11130781,7605,0,1764223759,13168.536513220002,26284.100124000004,53315.461495920004 2025-11-27,06:09:21.000,331,11130781,7285,0,1764223760,13168.563458459997,32285.200721250003,53315.39861184 2025-11-27,06:09:22.000,331,11130687,7325,0,1764223761,13168.664503109998,28130.669071409997,53315.46848304 2025-11-27,06:09:23.000,331,11130657,7605,0,1764223762,13168.725129899998,29515.555249469995,53315.531367120006 2025-11-27,06:09:24.000,331,11130811,7365,0,1764223763,13168.832910859994,33670.29132408,53315.580276960005 2025-11-27,06:09:25.000,331,11130731,7605,0,1764223764,13168.927219199999,32747.17250493,53315.57328984001 2025-11-27,06:09:26.000,331,11130694,7005,0,1764223765,13168.96763706,32285.510882970004,53315.65713528 2025-11-27,06:09:27.000,331,11130728,7285,0,1764223766,13169.055209089995,30439.322588580006,53315.60123832001 2025-11-27,06:09:29.000,331,11130830,7245,0,1764223768,13169.18993529,27669.860394179996,53315.678096640004 2025-11-27,06:09:30.000,331,11130794,6245,0,1764223769,13169.35160673,32286.095960759994,53315.67110952001 2025-11-27,06:09:31.000,331,11130760,7045,0,1764223770,13169.432442450001,29516.598520710002,53315.7339936 2025-11-27,06:09:32.000,331,11130724,6885,0,1764223771,13169.567168649992,29978.337683100006,53315.76194208 2025-11-27,06:09:33.000,331,11130785,7565,0,1764223772,13169.661476989997,26285.516999130006,53315.78989056001 2025-11-27,06:09:34.000,331,11130729,7325,0,1764223773,13169.735576400002,30901.935843090003,53315.88072312 2025-11-27,06:09:35.000,331,11130784,7325,0,1764223774,13169.890511529993,33210.23690376,53315.845787520004 2025-11-27,06:09:36.000,331,11130806,6965,0,1764223775,13170.038710349989,28132.56528738,53315.99251704 2025-11-27,06:09:37.000,331,11130806,7125,0,1764223776,13170.18690917,27209.46056649,53315.99251704 2025-11-27,06:09:38.000,331,11130745,7484,0,1764223777,13170.34858061,28594.51592367,53316.06238824 2025-11-27,06:09:40.000,331,11130704,7045,0,1764223779,13170.719077659996,24440.019519480004,53316.1182852 2025-11-27,06:09:41.000,331,11130756,6965,0,1764223780,13170.975057440002,29979.655870410003,53316.27200184001 2025-11-27,06:09:42.000,331,11130722,7005,0,1764223781,13171.123256259998,26748.510906659998,53316.33488592 2025-11-27,06:09:43.000,331,11130819,7484,0,1764223782,13171.40618128,27671.91169101,53316.40475712 2025-11-27,06:09:44.000,331,11130878,7165,0,1764223783,13171.56785272,29518.600473629995,53316.49558968 2025-11-27,06:09:45.000,331,11130756,6525,0,1764223784,13171.817096189996,27672.109066649995,53316.516551040004 2025-11-27,06:09:46.000,331,11130819,7525,0,1764223785,13171.965295009992,28595.502801869996,53316.53052528001 2025-11-27,06:09:47.000,331,11130804,6725,0,1764223786,13172.234747410002,27672.3557862,53316.60039648 2025-11-27,06:09:48.000,331,11130710,6284,0,1764223787,13172.423364089998,30442.12109319,53316.656293440006 2025-11-27,06:09:49.000,331,11130745,7484,0,1764223788,13172.692816489995,29980.727338170007,53316.7121904 2025-11-27,06:09:51.000,331,11130707,7565,0,1764223790,13173.02963199,28595.94689706,53316.97770096 2025-11-27,06:09:52.000,331,11130794,5925,0,1764223791,13173.218248669997,33674.09785428,53317.20128880001 2025-11-27,06:09:53.000,331,11130794,6245,0,1764223792,13173.427074279993,33674.203591230005,53317.22923728001 2025-11-27,06:09:54.000,331,11130762,6205,0,1764223793,13173.494437380003,26288.047636799995,53317.29910848001 2025-11-27,06:09:55.000,331,11130825,7645,0,1764223794,13173.649372509994,33674.29522992,53317.36199256 2025-11-27,06:09:56.000,331,11130743,7685,0,1764223795,13173.790835019994,26749.92073266,53317.52968344 2025-11-27,06:09:57.000,331,11130791,7484,0,1764223796,13173.871670739994,27673.31446788,53317.53667056001 2025-11-27,06:09:58.000,331,11130743,7484,0,1764223797,13173.94577015,28134.983138969998,53317.57160616 2025-11-27,06:09:59.000,331,11130787,6765,0,1764223798,13174.0468148,27211.779730259994,53317.641477360005 2025-11-27,06:10:00.000,331,11130756,7325,0,1764223799,13174.174804689996,30905.00221464,53317.795194 2025-11-27,06:10:02.000,331,11130737,7645,0,1764223801,13174.329739820001,34598.17535511,53317.94891064001 2025-11-27,06:10:03.000,331,11130817,6605,0,1764223802,13174.363421369992,23057.367915630006,53317.997820480006 2025-11-27,06:10:04.000,331,11130768,6845,0,1764223803,13174.430784470002,29520.398001780006,53318.12358864 2025-11-27,06:10:05.000,331,11130778,6284,0,1764223804,13174.558774359997,28597.081806989998,53318.11660152001 2025-11-27,06:10:06.000,331,11130801,6765,0,1764223805,13174.558774359997,27212.244972839995,53318.144550000005 2025-11-27,06:10:07.000,331,11130708,7005,0,1764223806,13174.639610079998,31367.023342229993,53318.1794856 2025-11-27,06:10:08.000,331,11130772,7205,0,1764223807,13174.706973179993,32752.050502889993,53318.23538256001 2025-11-27,06:10:09.000,331,11130773,6525,0,1764223808,13174.754127349988,29982.179458950006,53318.319228 2025-11-27,06:10:10.000,331,11130788,7005,0,1764223809,13174.855171999989,27674.14626522,53318.37512496001 2025-11-27,06:10:11.000,331,11130695,7565,0,1764223810,13174.929271409994,34137.16930224,53318.47294464001 2025-11-27,06:10:13.000,331,11130731,7725,0,1764223812,13175.030316059994,29059.243917180007,53318.57076432001 2025-11-27,06:10:14.000,331,11130722,7085,0,1764223813,13175.171778569995,28597.596393479995,53318.57076432001 2025-11-27,06:10:15.000,331,11130768,7445,0,1764223814,13175.27955952999,34137.45831657,53318.50089312001 2025-11-27,06:10:16.000,331,11130767,7685,0,1764223815,13175.36039524999,27212.971033230002,53318.54281584001 2025-11-27,06:10:17.000,331,11130759,7325,0,1764223816,13175.508594070001,29982.849126300003,53318.5637772 2025-11-27,06:10:18.000,331,11130669,6805,0,1764223817,13175.535539309996,28598.03343954,53318.65460976 2025-11-27,06:10:19.000,331,11130659,6645,0,1764223818,13175.650056580002,31829.509712400002,53318.66159688001 2025-11-27,06:10:20.000,331,11130806,6405,0,1764223819,13175.710683370002,29521.349634330007,53318.71050672001 2025-11-27,06:10:21.000,331,11130549,6725,0,1764223820,13175.751101230002,30444.785664330004,53318.73845520001 2025-11-27,06:10:22.000,331,11130774,6324,0,1764223821,13175.811728020002,29059.843093229996,53318.885184720006 2025-11-27,06:10:24.000,331,11130844,6165,0,1764223823,13175.892563740003,30906.581219760003,53318.9480688 2025-11-27,06:10:25.000,331,11130734,6525,0,1764223824,13175.953190529988,37369.79458329,53318.934094560005 2025-11-27,06:10:26.000,331,11130737,6885,0,1764223825,13175.932981599988,28136.773617989995,53318.94108168 2025-11-27,06:10:27.000,331,11130796,7045,0,1764223826,13175.946454219993,27213.47857059,53318.98999152 2025-11-27,06:10:28.000,331,11130763,7765,0,1764223827,13175.926245289993,26751.99317688,53318.99697864001 2025-11-27,06:10:29.000,331,11130743,7525,0,1764223828,13175.912772670003,31830.130035840004,53319.052875600006 2025-11-27,06:10:30.000,331,11130796,7165,0,1764223829,13175.885827429993,26752.00022601,53319.031914240004 2025-11-27,06:10:31.000,331,11130712,7045,0,1764223830,13175.946454219993,28136.999190150003,53319.11575968 2025-11-27,06:10:32.000,331,11130664,6965,0,1764223831,13175.906036359993,31830.263969310006,53319.13672104 2025-11-27,06:10:33.000,331,11130805,6605,0,1764223832,13175.932981599988,29060.28013929,53319.01095288 2025-11-27,06:10:35.000,331,11130713,6445,0,1764223834,13175.831936950002,27675.337568190007,53319.031914240004 2025-11-27,06:10:36.000,331,11130811,7605,0,1764223835,13175.811728020002,27213.767584920002,53319.10877256 2025-11-27,06:10:37.000,331,11130717,6885,0,1764223836,13175.852145880002,31368.54595431,53319.08082408 2025-11-27,06:10:38.000,331,11130746,6925,0,1764223837,13175.852145880002,26752.16940513,53319.07383696001 2025-11-27,06:10:39.000,331,11130860,7285,0,1764223838,13175.845409569993,30907.138101029996,53319.10877256 2025-11-27,06:10:40.000,331,11130727,7005,0,1764223839,13175.899300049998,24905.67799815,53319.0878112 2025-11-27,06:10:41.000,331,11130770,6005,0,1764223840,13175.899300049998,32292.11591778,53319.1576824 2025-11-27,06:10:42.000,331,11130797,7645,0,1764223841,13175.953190529988,29522.181431670004,53319.10877256 2025-11-27,06:10:43.000,331,11130861,7484,0,1764223842,13176.040762559998,34600.325339760006,53319.13672104 2025-11-27,06:10:44.000,331,11130772,6765,0,1764223843,13176.094653039989,30907.23678885,53319.12274680001 2025-11-27,06:10:46.000,331,11130853,7205,0,1764223845,13176.29674233999,29984.103871440006,53318.983004400005 2025-11-27,06:10:47.000,331,11130813,6565,0,1764223846,13176.431468539995,24905.83307901,53319.150695280005 2025-11-27,06:10:48.000,331,11130653,6605,0,1764223847,13176.552722119995,24444.2067027,53319.06684984 2025-11-27,06:10:49.000,331,11130729,7645,0,1764223848,13176.64703046,30907.342525800006,53319.09479832001 2025-11-27,06:10:50.000,331,11130734,7125,0,1764223849,13176.734602489996,32754.024259290003,53319.12274680001 2025-11-27,06:10:51.000,331,11130767,7525,0,1764223850,13176.983845959992,28137.647710110003,53319.052875600006 2025-11-27,06:10:52.000,331,11130718,6965,0,1764223851,13177.078154299998,34139.023223430006,53319.13672104 2025-11-27,06:10:53.000,331,11130837,7565,0,1764223852,13177.266770979993,30445.843033829995,53319.12973392 2025-11-27,06:10:54.000,331,11130745,7685,0,1764223853,13177.354343009989,23982.657866819995,53319.07383696001 2025-11-27,06:10:55.000,331,11130740,7125,0,1764223854,13177.57664123999,29522.512740780003,53319.2974248 2025-11-27,06:10:57.000,331,11130676,7045,0,1764223856,13178.007765080001,29061.06964185,53319.220566480006 2025-11-27,06:10:58.000,331,11130719,7565,0,1764223857,13178.216590689997,26291.02236966,53319.36030888001 2025-11-27,06:10:59.000,331,11130766,7125,0,1764223858,13178.384998439993,29984.33649273,53319.27646344 2025-11-27,06:11:00.000,331,11130816,7005,0,1764223859,13178.587087739994,31369.243818179995,53319.36030888001 2025-11-27,06:11:01.000,331,11130801,7565,0,1764223860,13178.88348538,29984.287148820003,53319.604858080005 2025-11-27,06:11:02.000,331,11130718,5884,0,1764223861,13179.072102059996,29061.027347070005,53319.52101264 2025-11-27,06:11:03.000,331,11130756,6165,0,1764223862,13179.301136599992,30907.57514709,53319.67472928001 2025-11-27,06:11:04.000,331,11130757,7725,0,1764223863,13179.550380070003,31369.434144690007,53319.66774216001 2025-11-27,06:11:05.000,331,11130779,7565,0,1764223864,13179.819832469999,30907.673834910005,53319.77953608 2025-11-27,06:11:06.000,331,11130833,6605,0,1764223865,13180.129702729995,32292.76443774,53319.90530424 2025-11-27,06:11:08.000,331,11130596,6084,0,1764223867,13180.742706939993,34601.05844928,53320.04504664 2025-11-27,06:11:09.000,331,11130835,6885,0,1764223868,13181.012159339989,24906.453402450003,53320.14985344001 2025-11-27,06:11:10.000,331,11130677,7325,0,1764223869,13181.31529328999,25368.09387702,53320.19876328001 2025-11-27,06:11:11.000,331,11130730,6925,0,1764223870,13181.719471889992,32292.975911639995,53320.40138976 2025-11-27,06:11:12.000,331,11130786,6245,0,1764223871,13182.056287389998,25368.24895788,53320.52715792 2025-11-27,06:11:13.000,331,11130704,7205,0,1764223872,13182.41331181999,28138.3032792,53320.56908064 2025-11-27,06:11:14.000,331,11130859,7405,0,1764223873,13182.824226730001,35524.88218143,53320.80664272 2025-11-27,06:11:15.000,331,11130837,6605,0,1764223874,13183.100415439993,28600.338505050007,53320.89048816001 2025-11-27,06:11:16.000,331,11130742,6165,0,1764223875,13183.47091248999,28600.162276799994,53321.00926920001 2025-11-27,06:11:17.000,331,11130829,6525,0,1764223876,13183.86161847,33216.93357726,53321.27477976001 2025-11-27,06:11:19.000,331,11130690,6965,0,1764223878,13184.717129839999,29985.61238526,53321.6031744 2025-11-27,06:11:20.000,331,11130708,6445,0,1764223879,13185.05394533999,29985.718122210004,53321.784839520005 2025-11-27,06:11:21.000,331,11130885,6565,0,1764223880,13185.444651320002,29985.718122210004,53321.92458192001 2025-11-27,06:11:22.000,331,11130646,6965,0,1764223881,13185.801675749994,28600.719158070002,53322.10624704 2025-11-27,06:11:23.000,331,11130745,7725,0,1764223882,13186.246272209995,28601.036368920002,53322.25297656 2025-11-27,06:11:24.000,331,11130769,6725,0,1764223883,13186.535933539992,29986.000087409993,53322.504512880005 2025-11-27,06:11:25.000,331,11130744,6445,0,1764223884,13186.960321069993,26292.77760303,53322.64425528001 2025-11-27,06:11:26.000,331,11130796,7085,0,1764223885,13187.202828229994,29524.430104140003,53323.007585520005 2025-11-27,06:11:27.000,331,11130828,6284,0,1764223886,13187.566588969996,33679.476340470006,53323.09841808001 2025-11-27,06:11:28.000,331,11130694,6165,0,1764223887,13187.916877089992,30447.915478049996,53323.31501880001 2025-11-27,06:11:30.000,331,11130649,7685,0,1764223889,13188.52988129999,30447.971871090005,53323.85302704 2025-11-27,06:11:31.000,331,11130701,6365,0,1764223890,13188.792597389991,32756.272931760002,53324.02071792 2025-11-27,06:11:32.000,331,11130794,7045,0,1764223891,13189.122676580002,28139.58622086,53324.181421680005 2025-11-27,06:11:33.000,331,11130600,6165,0,1764223892,13189.351711119998,28601.325383250005,53324.47488072 2025-11-27,06:11:34.000,331,11130702,6205,0,1764223893,13189.64810875999,29986.26090522,53324.53776480001 2025-11-27,06:11:35.000,331,11130792,7285,0,1764223894,13189.87040698999,28139.558024340004,53324.78930112 2025-11-27,06:11:36.000,331,11130776,7125,0,1764223895,13190.112914149991,34141.30009242,53325.00590184 2025-11-27,06:11:37.000,331,11130708,7205,0,1764223896,13190.261112970002,31832.91444219,53325.07577304 2025-11-27,06:11:38.000,331,11130816,7085,0,1764223897,13190.449729649998,30447.85908501,53325.43910328 2025-11-27,06:11:39.000,331,11130654,6925,0,1764223898,13190.645082639989,31832.808705239993,53325.592819920006 2025-11-27,06:11:41.000,331,11130755,7525,0,1764223900,13190.89432611,29062.782580440005,53325.98409864 2025-11-27,06:11:42.000,331,11130791,7685,0,1764223901,13191.01557969,29062.740285659995,53326.123841040004 2025-11-27,06:11:43.000,331,11130810,7205,0,1764223902,13191.163778509996,24907.623558029998,53326.34044176 2025-11-27,06:11:44.000,331,11130644,7205,0,1764223903,13191.11662434,33217.4129181,53326.50813264 2025-11-27,06:11:45.000,331,11130727,7565,0,1764223904,13191.204196369996,30447.492530250005,53326.5640296 2025-11-27,06:11:46.000,331,11130777,7525,0,1764223905,13191.23787792,23984.20867542,53326.794604560004 2025-11-27,06:11:47.000,331,11130808,7125,0,1764223906,13191.23787792,31370.611349400002,53326.85748864001 2025-11-27,06:11:48.000,331,11130808,7205,0,1764223907,13191.19746006,24445.609479570005,53326.89941136 2025-11-27,06:11:49.000,331,11130887,7565,0,1764223908,13191.204196369996,31832.223627450003,53327.11601208 2025-11-27,06:11:50.000,331,11130757,7685,0,1764223909,13191.19746006,27215.480523510007,53327.17889616 2025-11-27,06:11:52.000,331,11130697,7525,0,1764223911,13191.09641541,29061.986028750005,53327.45139384 2025-11-27,06:11:53.000,331,11130905,7525,0,1764223912,13191.042524929995,32293.518694650003,53327.50729080001 2025-11-27,06:11:54.000,331,11130738,6965,0,1764223913,13190.96842551999,32293.532792910002,53327.52825216001 2025-11-27,06:11:55.000,331,11130723,7645,0,1764223914,13190.86738086999,29523.429127680007,53327.59113624 2025-11-27,06:11:56.000,331,11130825,7484,0,1764223915,13190.820226699994,26753.346609839995,53327.62607184001 2025-11-27,06:11:57.000,331,11130753,7484,0,1764223916,13190.732654669999,28599.873262470006,53327.68895592 2025-11-27,06:11:58.000,331,11130815,7325,0,1764223917,13190.779808839994,29984.674850969997,53327.66100744 2025-11-27,06:11:59.000,331,11130733,7405,0,1764223918,13190.658555259994,33677.94667926,53327.751840000004 2025-11-27,06:12:00.000,331,11130748,7125,0,1764223919,13190.550774299998,30446.26598163,53327.77978848 2025-11-27,06:12:01.000,331,11130695,7484,0,1764223920,13190.510356439998,27676.261004219996,53327.76581424001 2025-11-27,06:12:03.000,331,11130820,7005,0,1764223922,13190.456465959993,30907.511704920005,53327.800749840004 2025-11-27,06:12:04.000,331,11130706,7205,0,1764223923,13190.436257029993,29060.999150550007,53327.84267256001 2025-11-27,06:12:05.000,331,11130764,7205,0,1764223924,13190.395839169993,29984.110920570005,53327.86363392001 2025-11-27,06:12:06.000,331,11130831,7685,0,1764223925,13190.429520719998,30907.490557530007,53327.940492240006 2025-11-27,06:12:07.000,331,11130643,7445,0,1764223926,13190.200486180001,31368.89136168,53327.87760816 2025-11-27,06:12:08.000,331,11130796,7005,0,1764223927,13190.254376659992,31830.50363973,53327.80773696 2025-11-27,06:12:09.000,331,11130793,7484,0,1764223928,13190.187013559997,29522.012252550005,53327.83568544 2025-11-27,06:12:10.000,331,11130768,7245,0,1764223929,13190.119650460001,32753.460328889996,53327.82869832 2025-11-27,06:12:11.000,331,11130755,7445,0,1764223930,13190.065759979996,23982.079838160003,53327.79376272001 2025-11-27,06:12:12.000,331,11130851,7525,0,1764223931,13189.99839688,33214.91047695,53327.75882712 2025-11-27,06:12:14.000,331,11130824,7045,0,1764223933,13189.883879609995,23981.530006019995,53327.654020320006 2025-11-27,06:12:15.000,331,11130855,6725,0,1764223934,13189.80978019999,34137.48651309,53327.55620064001 2025-11-27,06:12:16.000,331,11130891,6565,0,1764223935,13189.782834959995,26751.027446070002,53327.67498168001 2025-11-27,06:12:17.000,331,11130813,7484,0,1764223936,13189.73568079,31367.340553079994,53327.633058960004 2025-11-27,06:12:18.000,331,11130943,7484,0,1764223937,13189.61442721,31366.917605280003,53327.49331656 2025-11-27,06:12:19.000,331,11130742,7005,0,1764223938,13189.540327799994,23518.90970238,53327.49331656 2025-11-27,06:12:20.000,331,11130830,6445,0,1764223939,13189.526855179989,32290.085768339995,53327.38152264 2025-11-27,06:12:21.000,331,11130734,7085,0,1764223940,13189.412337909998,29519.925710070005,53327.40947112001 2025-11-27,06:12:22.000,331,11130686,6324,0,1764223941,13189.291084329998,29058.151302030004,53327.31165144001 2025-11-27,06:12:23.000,331,11130756,6405,0,1764223942,13189.237193849993,28134.736419420005,53327.24178024001 2025-11-27,06:12:25.000,331,11130753,7725,0,1764223944,13188.981214070001,27672.813979650004,53327.01120528 2025-11-27,06:12:26.000,331,11130800,7045,0,1764223945,13188.765652149996,27672.764635739994,53326.99024392 2025-11-27,06:12:27.000,331,11130904,7125,0,1764223946,13188.69155273999,33212.16131625,53326.913385600004 2025-11-27,06:12:28.000,331,11130845,7525,0,1764223947,13188.47599082,24902.569331820006,53326.864475760005 2025-11-27,06:12:29.000,331,11130761,7445,0,1764223948,13188.307583069989,27210.74350815,53326.78063032 2025-11-27,06:12:30.000,331,11130684,7085,0,1764223949,13188.145911629988,38751.424063290004,53326.64088792001 2025-11-27,06:12:31.000,331,11130678,7165,0,1764223950,13187.836041369992,28133.756590350007,53326.54306824 2025-11-27,06:12:32.000,331,11130765,7565,0,1764223951,13187.60027052,29518.487687550005,53326.3893516 2025-11-27,06:12:33.000,331,11130815,7484,0,1764223952,13187.39144490999,34596.21569697,53326.32646752 2025-11-27,06:12:34.000,331,11130764,7045,0,1764223953,13187.054629409999,28133.298396900005,53326.15178952 2025-11-27,06:12:36.000,331,11130766,6885,0,1764223955,13186.468570439996,36442.35464745,53325.92121456001 2025-11-27,06:12:37.000,331,11130819,7405,0,1764223956,13186.21932697,23978.2592097,53325.81640776 2025-11-27,06:12:38.000,331,11130751,7484,0,1764223957,13185.848829919989,29979.254069999995,53325.58583280001 2025-11-27,06:12:39.000,331,11130827,7565,0,1764223958,13185.565904900002,30902.499773489995,53325.43211616 2025-11-27,06:12:40.000,331,11130684,7045,0,1764223959,13185.229089399996,28594.297400640004,53325.22948968001 2025-11-27,06:12:41.000,331,11130741,7445,0,1764223960,13184.85859235,29517.27523719,53325.187566960005 2025-11-27,06:12:42.000,331,11130841,7484,0,1764223961,13184.535249469998,31825.111055279995,53324.83821096 2025-11-27,06:12:43.000,331,11130639,7525,0,1764223962,13184.279269689992,30439.971108540005,53324.733404160004 2025-11-27,06:12:44.000,331,11130664,7005,0,1764223963,13184.023289910001,28593.296424180007,53324.48885496001 2025-11-27,06:12:45.000,331,11130867,7605,0,1764223964,13183.65279285999,31362.913699440003,53324.27225424001 2025-11-27,06:12:47.000,331,11130545,7525,0,1764223966,13182.844435660001,32747.278241880005,53323.85302704 2025-11-27,06:12:48.000,331,11130752,6965,0,1764223967,13182.59519218999,32285.39104776,53323.629439200005 2025-11-27,06:12:49.000,331,11130733,7484,0,1764223968,13182.244904069994,32746.827097560003,53323.47572256 2025-11-27,06:12:50.000,331,11130752,7205,0,1764223969,13181.874407019997,30438.469643849996,53323.25912184 2025-11-27,06:12:51.000,331,11130690,7245,0,1764223970,13181.50390997,31823.109102360002,53322.853868879996 2025-11-27,06:12:52.000,331,11130788,7005,0,1764223971,13181.18056709,23513.827279649995,53322.77002344 2025-11-27,06:12:53.000,331,11130846,7165,0,1764223972,13180.749443250003,30899.278321079997,53322.518487119996 2025-11-27,06:12:54.000,331,11130716,7005,0,1764223973,13180.385682510001,29975.898684119995,53322.28092504001 2025-11-27,06:12:55.000,331,11130777,7645,0,1764223974,13179.947822359994,28590.80808129,53322.00842736 2025-11-27,06:12:56.000,331,11130753,7565,0,1764223975,13179.543643759993,28128.88564152,53321.80580088001 2025-11-27,06:12:58.000,331,11130773,6685,0,1764223977,13178.73528655999,29051.560365480007,53321.07215328 2025-11-27,06:12:59.000,331,11130679,7645,0,1764223978,13178.263744859993,28128.194826780003,53320.84856544001 2025-11-27,06:13:00.000,331,11130755,6565,0,1764223979,13177.74504899,31820.832233370005,53320.47824808 2025-11-27,06:13:01.000,331,11130815,6805,0,1764223980,13177.43517872999,29050.735617269995,53320.240686 2025-11-27,06:13:02.000,331,11130756,7165,0,1764223981,13176.929955480002,29512.065930120007,53319.940239840005 2025-11-27,06:13:03.000,331,11130746,7005,0,1764223982,13176.411259609995,26280.758836380002,53319.59787096001 2025-11-27,06:13:04.000,331,11130692,6965,0,1764223983,13175.966663149993,30434.768850599998,53319.20659224 2025-11-27,06:13:05.000,331,11130768,5965,0,1764223984,13175.461439899991,32280.92189934,53319.03890136 2025-11-27,06:13:06.000,331,11130772,7085,0,1764223985,13174.936007719989,28126.376151239994,53318.717493840006 2025-11-27,06:13:07.000,331,11130792,7165,0,1764223986,13174.444257089992,28126.023694739997,53318.27031816 2025-11-27,06:13:09.000,331,11130787,7525,0,1764223988,13173.568536789993,26740.64407758,53317.57160616 2025-11-27,06:13:10.000,331,11130889,7645,0,1764223989,13173.171094500001,27202.009636079994,53317.27814712001 2025-11-27,06:13:11.000,331,11130778,6245,0,1764223990,13172.692816489995,29048.049898740006,53316.81001008 2025-11-27,06:13:12.000,331,11130798,6084,0,1764223991,13172.201065859997,27201.354066989996,53316.467641200004 2025-11-27,06:13:13.000,331,11130791,6685,0,1764223992,13171.70257891999,34124.889717779995,53316.09033672 2025-11-27,06:13:14.000,331,11130816,6845,0,1764223993,13171.251246149994,26739.269497229994,53315.747967840005 2025-11-27,06:13:15.000,331,11130911,7405,0,1764223994,13170.766231829992,26277.41754876,53315.363676240006 2025-11-27,06:13:16.000,331,11130764,6124,0,1764223995,13170.42268001999,32739.404363669993,53314.839642240004 2025-11-27,06:13:17.000,331,11130840,6205,0,1764223996,13169.843357359998,28123.140600569997,53314.49727336001 2025-11-27,06:13:18.000,331,11130895,6525,0,1764223997,13169.37181566,30430.941173009996,53314.14791736 2025-11-27,06:13:20.000,331,11130804,6324,0,1764223999,13168.388314399992,26737.570656900003,53313.351385680005 2025-11-27,06:13:21.000,331,11130824,6205,0,1764224000,13167.99087211,30891.481983300007,53312.848313040005 2025-11-27,06:13:22.000,331,11130779,6725,0,1764224001,13167.539539339989,30891.157723319993,53312.48498280001 2025-11-27,06:13:23.000,331,11130885,6845,0,1764224002,13167.094942880001,24428.86074669,53312.09370408 2025-11-27,06:13:24.000,331,11130757,6925,0,1764224003,13166.68402796999,27659.674401330005,53311.625567040006 2025-11-27,06:13:25.000,331,11130772,6245,0,1764224004,13166.232695199993,29967.171861180002,53311.15743 2025-11-27,06:13:26.000,331,11130790,6205,0,1764224005,13165.747680879991,31351.458863189997,53310.73820280001 2025-11-27,06:13:27.000,331,11130819,7565,0,1764224006,13165.397392759995,25812.520376130007,53310.35391120001 2025-11-27,06:13:28.000,331,11130609,6765,0,1764224007,13165.013423089993,29966.213179500002,53309.997568080005 2025-11-27,06:13:29.000,331,11130635,7484,0,1764224008,13164.602508179996,29504.43877146,53309.50846968 2025-11-27,06:13:31.000,331,11130635,7325,0,1764224010,13163.699842640002,32273.273593289996,53308.69097664 2025-11-27,06:13:32.000,331,11130792,7045,0,1764224011,13163.309136659991,25811.258581860006,53308.15995552 2025-11-27,06:13:33.000,331,11130761,7245,0,1764224012,13162.91169437,31349.703629819996,53307.8036124 2025-11-27,06:13:34.000,331,11130754,7005,0,1764224013,13162.487306839997,29964.859746539994,53307.32848824 2025-11-27,06:13:35.000,331,11130841,7645,0,1764224014,13162.11680979,29503.106485890006,53306.94419664 2025-11-27,06:13:36.000,331,11130787,7405,0,1764224015,13161.68568594999,28118.276700870003,53306.524969440004 2025-11-27,06:13:37.000,331,11130766,6965,0,1764224016,13161.375815689993,27656.452948920007,53306.01490968001 2025-11-27,06:13:38.000,331,11130893,6805,0,1764224017,13160.998582330001,29040.979621349994,53305.65157944 2025-11-27,06:13:39.000,331,11130788,7045,0,1764224018,13160.580931109995,33194.84865297,53305.23933936 2025-11-27,06:13:40.000,331,11130812,6405,0,1764224019,13160.244115609989,30886.829557499994,53304.750240960006 2025-11-27,06:13:42.000,331,11130808,6005,0,1764224021,13159.685001879996,29040.232413570004,53304.04454184 2025-11-27,06:13:43.000,331,11130775,6605,0,1764224022,13159.37513162,31809.257561909995,53303.555443440004 2025-11-27,06:13:44.000,331,11130838,7245,0,1764224023,13159.071997669998,27655.318038989994,53303.122242000005 2025-11-27,06:13:45.000,331,11130763,6645,0,1764224024,13158.842963130002,33193.67144826001,53302.82179584 2025-11-27,06:13:46.000,331,11130764,6405,0,1764224025,13158.533092869991,29962.801400580007,53302.32571032001 2025-11-27,06:13:47.000,331,11130770,6324,0,1764224026,13158.405102979996,28116.458025329994,53302.10910960001 2025-11-27,06:13:48.000,331,11130897,6605,0,1764224027,13158.11544165,30885.511370189997,53301.6200112 2025-11-27,06:13:49.000,331,11130765,6965,0,1764224028,13157.785362459988,23500.737045240006,53301.28462944 2025-11-27,06:13:50.000,331,11130687,6525,0,1764224029,13157.596745779992,32731.34720808,53300.87937648 2025-11-27,06:13:51.000,331,11130779,7845,0,1764224030,13157.435074339992,33654.44487984,53300.51604624 2025-11-27,06:13:53.000,331,11130772,6445,0,1764224032,13157.03089573999,29038.8296367,53299.719514560005 2025-11-27,06:13:54.000,331,11130711,6765,0,1764224033,13156.882696919994,26269.459080989996,53299.45400400001 2025-11-27,06:13:55.000,331,11130839,6605,0,1764224034,13156.741234409994,30423.299916090007,53299.06272528 2025-11-27,06:13:56.000,331,11130774,6925,0,1764224035,13156.579562969993,30884.891046749995,53298.77625336001 2025-11-27,06:13:57.000,331,11130802,6205,0,1764224036,13156.512199869998,30884.799408060004,53298.475807200004 2025-11-27,06:13:58.000,331,11130751,6885,0,1764224037,13156.465045700003,28577.05522866,53298.18234816001 2025-11-27,06:13:59.000,331,11130727,7685,0,1764224038,13156.343792120002,24423.10865661,53297.923824720005 2025-11-27,06:14:00.000,331,11130782,6965,0,1764224039,13156.310110569997,30884.728916759996,53297.55350736 2025-11-27,06:14:01.000,331,11130765,6605,0,1764224040,13156.337055809992,30884.573835899995,53297.26004832 2025-11-27,06:14:02.000,331,11130711,7565,0,1764224041,13156.256220089992,29038.456032810005,53296.987550640006 2025-11-27,06:14:04.000,331,11130887,6565,0,1764224043,13156.323583190002,29500.047163469993,53296.4495424 2025-11-27,06:14:05.000,331,11130835,7725,0,1764224044,13156.384209980002,27192.281836680006,53296.21198032 2025-11-27,06:14:06.000,331,11130727,6525,0,1764224045,13156.370737359997,28576.88604954,53296.100186400006 2025-11-27,06:14:07.000,331,11130746,7245,0,1764224046,13156.478518319993,31807.664458529995,53295.84865008 2025-11-27,06:14:08.000,331,11130816,6925,0,1764224047,13156.491990939998,34576.86583512,53295.625062240004 2025-11-27,06:14:09.000,331,11130749,7725,0,1764224048,13156.606508209989,29499.997819559998,53295.43641 2025-11-27,06:14:10.000,331,11130683,7365,0,1764224049,13156.727761789989,32269.199196150003,53295.16391232001 2025-11-27,06:14:11.000,331,11130856,6925,0,1764224050,13156.761443339994,27653.830672559998,53294.89840176001 2025-11-27,06:14:12.000,331,11130688,7005,0,1764224051,13156.97026894999,30884.69367111,53294.87744040001 2025-11-27,06:14:13.000,331,11130726,6245,0,1764224052,13157.09152252999,31346.193163079995,53294.69577528 2025-11-27,06:14:15.000,331,11130727,7445,0,1764224054,13157.374447549992,34576.971572070004,53294.39532912001 2025-11-27,06:14:16.000,331,11130891,7685,0,1764224055,13157.522646370002,30423.03909828,53294.17174128 2025-11-27,06:14:17.000,331,11130777,7325,0,1764224056,13157.691054119998,32730.84671985,53294.20667688001 2025-11-27,06:14:18.000,331,11130830,7125,0,1764224057,13157.886407109989,26269.325147519994,53294.02501176 2025-11-27,06:14:19.000,331,11130867,7325,0,1764224058,13158.07502379,35038.55565359999,53293.82238528001 2025-11-27,06:14:20.000,331,11130642,7085,0,1764224059,13158.27037677999,25346.396654879994,53293.90623072 2025-11-27,06:14:21.000,331,11130665,7725,0,1764224060,13158.506147629996,25807.882048590007,53293.69661712 2025-11-27,06:14:22.000,331,11130840,6765,0,1764224061,13158.661082760002,30423.405653039998,53293.70360424001 2025-11-27,06:14:23.000,331,11130804,6765,0,1764224062,13158.923798850003,32731.114586790005,53293.633733040006 2025-11-27,06:14:24.000,331,11130697,7565,0,1764224063,13159.146097079989,31346.517423059995,53293.514952000005 2025-11-27,06:14:26.000,331,11130788,6045,0,1764224065,13159.503121509995,31808.07330807,53293.4800164 2025-11-27,06:14:27.000,331,11130808,7165,0,1764224066,13159.644584019996,29961.92025933,53293.6197588 2025-11-27,06:14:28.000,331,11130717,7645,0,1764224067,13159.846673319997,27654.380504700006,53293.4800164 2025-11-27,06:14:29.000,331,11130785,7765,0,1764224068,13159.994872139992,28115.943438839997,53293.45206792 2025-11-27,06:14:30.000,331,11130782,7205,0,1764224069,13160.156543579993,31808.305929359994,53293.445080800004 2025-11-27,06:14:31.000,331,11130763,7605,0,1764224070,13160.291269779998,32731.304913300002,53293.52193912 2025-11-27,06:14:32.000,331,11130877,6725,0,1764224071,13160.44620490999,26731.578896399995,53293.45905504001 2025-11-27,06:14:33.000,331,11130762,7085,0,1764224072,13160.56745848999,27654.472143389998,53293.45206792 2025-11-27,06:14:34.000,331,11130884,6245,0,1764224073,13160.742602549995,35962.308894450005,53293.4800164 2025-11-27,06:14:35.000,331,11130741,7484,0,1764224074,13160.843647199996,30885.292847160003,53293.38918384001 2025-11-27,06:14:37.000,331,11130834,5965,0,1764224076,13161.119835910002,29962.441894949996,53293.43110656 2025-11-27,06:14:38.000,331,11130794,7245,0,1764224077,13161.268034729997,34116.247484399995,53293.43110656 2025-11-27,06:14:39.000,331,11130727,7325,0,1764224078,13161.348870449998,29962.39960017,53293.53591336001 2025-11-27,06:14:40.000,331,11130767,7205,0,1764224079,13161.517278199994,30885.539566709995,53293.43110656 2025-11-27,06:14:41.000,331,11130814,6045,0,1764224080,13161.678949639994,32731.7983524,53293.563861840004 2025-11-27,06:14:42.000,331,11130810,6284,0,1764224081,13161.77325798,31347.208237800005,53293.53591336001 2025-11-27,06:14:43.000,331,11130894,6084,0,1764224082,13161.97534728,28116.521467500002,53293.5498876 2025-11-27,06:14:44.000,331,11130699,7685,0,1764224083,13162.04944668999,30424.1951556,53293.584823200006 2025-11-27,06:14:45.000,331,11130814,6324,0,1764224084,13162.204381819996,23501.159993039997,53293.633733040006 2025-11-27,06:14:46.000,331,11130827,6685,0,1764224085,13162.318899090002,32270.5032852,53293.682642880005 2025-11-27,06:14:48.000,331,11130658,7085,0,1764224087,13162.648978279998,30424.470071670003,53293.752514080006 2025-11-27,06:14:49.000,331,11130795,6685,0,1764224088,13162.817386029994,33193.77013608,53293.71757848 2025-11-27,06:14:50.000,331,11130740,6205,0,1764224089,13162.95211223,25347.496319159996,53293.84334664001 2025-11-27,06:14:51.000,331,11130769,7645,0,1764224090,13163.11378367,29039.879957070007,53293.84334664001 2025-11-27,06:14:52.000,331,11130729,6765,0,1764224091,13163.282191419996,29501.499284250007,53293.864308 2025-11-27,06:14:53.000,331,11130834,6245,0,1764224092,13163.470808099992,32270.721808229995,53293.96212768001 2025-11-27,06:14:54.000,331,11130753,6565,0,1764224093,13163.645952159997,33193.90406955,53294.04597312 2025-11-27,06:14:55.000,331,11130909,6645,0,1764224094,13163.726787879998,27655.367382900004,53294.0040504 2025-11-27,06:14:56.000,331,11130810,6124,0,1764224095,13164.009712899999,25809.298923719994,53294.16475416 2025-11-27,06:14:57.000,331,11130824,6284,0,1764224096,13164.13096648,32732.411626710003,53294.10885720001 2025-11-27,06:14:59.000,331,11130690,7125,0,1764224098,13164.548617699991,29963.175004470002,53294.24859960001 2025-11-27,06:15:00.000,331,11130847,7484,0,1764224099,13164.737234380002,25809.313021980008,53294.36039352 2025-11-27,06:15:01.000,331,11130799,7525,0,1764224100,13164.919114750002,29040.176020529994,53294.451226080004 2025-11-27,06:15:02.000,331,11130795,6605,0,1764224101,13165.114467739993,28578.725872470008,53294.57699424 2025-11-27,06:15:03.000,331,11130842,6284,0,1764224102,13165.32329334999,34117.18501869,53294.63289120001 2025-11-27,06:15:04.000,331,11130802,7005,0,1764224103,13165.43107431,26732.523479819996,53294.6678268 2025-11-27,06:15:05.000,331,11130714,6365,0,1764224104,13165.60621836999,29040.246511830002,53294.688788160005 2025-11-27,06:15:06.000,331,11130735,6725,0,1764224105,13165.77462612,23963.23046454,53294.82853056001 2025-11-27,06:15:07.000,331,11130686,7045,0,1764224106,13165.862198149996,29501.781249449996,53294.86346616 2025-11-27,06:15:08.000,331,11130757,6725,0,1764224107,13165.983451729997,30886.45595361,53294.912376 2025-11-27,06:15:10.000,331,11130823,7405,0,1764224109,13166.239431509988,29963.414674889995,53295.10801536 2025-11-27,06:15:11.000,331,11130836,7085,0,1764224110,13166.347212469998,24424.814546070003,53295.16391232001 2025-11-27,06:15:12.000,331,11130750,6245,0,1764224111,13166.448257119999,30424.752036870006,53295.240770640004 2025-11-27,06:15:13.000,331,11130804,7125,0,1764224112,13166.576247009994,32732.334086279996,53295.28269336001 2025-11-27,06:15:14.000,331,11130639,6845,0,1764224113,13166.58298331999,26270.805464820005,53295.21980928 2025-11-27,06:15:15.000,331,11130831,7685,0,1764224114,13166.65034642,31347.525448650005,53295.40147440001 2025-11-27,06:15:16.000,331,11130753,6645,0,1764224115,13166.70423689999,31809.158874090004,53295.408461520004 2025-11-27,06:15:17.000,331,11130742,6405,0,1764224116,13166.73118214,27193.712810070007,53295.47134560001 2025-11-27,06:15:18.000,331,11130768,6324,0,1764224117,13166.7716,24424.412745659996,53295.58313952 2025-11-27,06:15:19.000,331,11130816,6405,0,1764224118,13166.82549047999,30424.399580369995,53295.61807512001 2025-11-27,06:15:21.000,331,11130715,7405,0,1764224120,13166.879380959996,30424.216302989997,53295.792753120004 2025-11-27,06:15:22.000,331,11130766,6405,0,1764224121,13166.980425609996,33193.50226913999,53295.65301072 2025-11-27,06:15:23.000,331,11130819,6725,0,1764224122,13167.000634539996,31347.215286930004,53295.743843280005 2025-11-27,06:15:24.000,331,11130793,6605,0,1764224123,13167.027579779991,29962.582877549998,53295.764804640006 2025-11-27,06:15:25.000,331,11130806,7005,0,1764224124,13167.027579779991,26731.755124649993,53295.84865008 2025-11-27,06:15:26.000,331,11130782,6885,0,1764224125,13167.169042289992,28577.795387310005,53295.79974024 2025-11-27,06:15:27.000,331,11130793,7685,0,1764224126,13167.101679189997,28577.823583830002,53295.84166296 2025-11-27,06:15:28.000,331,11130726,6885,0,1764224127,13167.202723839997,27193.170027059998,53295.94646976 2025-11-27,06:15:29.000,331,11130747,6685,0,1764224128,13167.189251219992,28577.746043399995,53295.84865008 2025-11-27,06:15:30.000,331,11130668,7045,0,1764224129,13167.270086939992,31347.017911289993,53295.95345688001 2025-11-27,06:15:32.000,331,11130819,7325,0,1764224131,13167.317241110002,28116.176060130005,53295.932495520006 2025-11-27,06:15:33.000,331,11130768,6245,0,1764224132,13167.391340519993,29039.118651030003,53296.00935384 2025-11-27,06:15:34.000,331,11130742,6165,0,1764224133,13167.404813139998,29962.138782359994,53296.03730232 2025-11-27,06:15:35.000,331,11130574,7205,0,1764224134,13167.411549449993,28115.851800150005,53296.05826368 2025-11-27,06:15:36.000,331,11130573,7285,0,1764224135,13167.532803029993,31346.757093480002,53296.10717352 2025-11-27,06:15:37.000,331,11130591,7405,0,1764224136,13167.539539339989,26269.712849670002,53296.11416064 2025-11-27,06:15:38.000,331,11130642,6965,0,1764224137,13167.647320299999,31346.552668710006,53296.21896744001 2025-11-27,06:15:39.000,331,11130782,7045,0,1764224138,13167.748364949999,26269.719898800002,53296.21198032 2025-11-27,06:15:40.000,331,11130760,6885,0,1764224139,13167.78204649999,27192.740030130008,53296.23992880001 2025-11-27,06:15:41.000,331,11130846,7045,0,1764224140,13167.96392686999,29500.47011127,53296.32377424 2025-11-27,06:15:43.000,331,11130749,7405,0,1764224142,13168.206434029991,26269.776291839997,53296.30980000001 2025-11-27,06:15:44.000,331,11130636,7085,0,1764224143,13168.341160229997,28577.485225590004,53296.35172272 2025-11-27,06:15:45.000,331,11130741,7805,0,1764224144,13168.442204879997,31346.707749570007,53296.414606800005 2025-11-27,06:15:46.000,331,11130786,6765,0,1764224145,13168.576931080002,30885.109569780005,53296.45652952001 2025-11-27,06:15:47.000,331,11130781,7565,0,1764224146,13168.779020379989,27654.366406440007,53296.62422040001 2025-11-27,06:15:48.000,331,11130759,7525,0,1764224147,13168.853119789994,28115.936389709997,53296.64518176001 2025-11-27,06:15:49.000,331,11130751,7205,0,1764224148,13169.04173646999,30885.208257599996,53296.64518176001 2025-11-27,06:15:50.000,331,11130828,7445,0,1764224149,13169.1293085,31808.334125880006,53296.701078720005 2025-11-27,06:15:51.000,331,11130819,7805,0,1764224150,13169.24382576999,26731.409717279996,53296.73601432 2025-11-27,06:15:52.000,331,11130710,6045,0,1764224151,13169.418969829996,29039.125700160002,53296.77094992001 2025-11-27,06:15:54.000,331,11130798,7045,0,1764224153,13169.695158540002,29500.745027340003,53296.95960216001 2025-11-27,06:15:55.000,331,11130802,7085,0,1764224154,13169.843357359998,31346.883977820005,53297.01549912 2025-11-27,06:15:56.000,331,11130689,7525,0,1764224155,13169.930929389993,29962.300912349994,53297.14825440001 2025-11-27,06:15:57.000,331,11130787,7525,0,1764224156,13170.085864519999,29500.674536039995,53297.23209984 2025-11-27,06:15:58.000,331,11130770,6324,0,1764224157,13170.13975499999,29500.695683430007,53297.322932400006 2025-11-27,06:15:59.000,331,11130715,6885,0,1764224158,13170.193645479994,27192.866914469996,53297.32991952 2025-11-27,06:16:00.000,331,11130773,7645,0,1764224159,13170.34858061,30423.610077809994,53297.37882936 2025-11-27,06:16:01.000,331,11130642,7005,0,1764224160,13170.375525849995,31808.186094150005,53297.5674816 2025-11-27,06:16:02.000,331,11130825,7484,0,1764224161,13170.44962526,21654.400719120007,53297.588442960005 2025-11-27,06:16:03.000,331,11130740,7165,0,1764224162,13170.476570499995,29500.399619970005,53297.67927552001 2025-11-27,06:16:05.000,331,11130870,7085,0,1764224164,13170.44288894999,34577.225340749996,53297.71421112 2025-11-27,06:16:06.000,331,11130759,6605,0,1764224165,13170.40247108999,28115.612129729998,53297.83997928 2025-11-27,06:16:07.000,331,11130819,7525,0,1764224166,13170.38899847,28576.984737360006,53297.86792776001 2025-11-27,06:16:08.000,331,11130778,7085,0,1764224167,13170.30142643999,32730.83262159,53298.04959288 2025-11-27,06:16:09.000,331,11130719,6565,0,1764224168,13170.24753596,28576.87195128,53297.98670880001 2025-11-27,06:16:10.000,331,11130700,6324,0,1764224169,13170.173436549994,28576.850803890004,53297.98670880001 2025-11-27,06:16:11.000,331,11130830,7525,0,1764224170,13170.072391899994,28576.773263459996,53298.07055424 2025-11-27,06:16:12.000,331,11130857,6685,0,1764224171,13169.957874629989,31807.417738980002,53298.140425440004 2025-11-27,06:16:13.000,331,11130763,7484,0,1764224172,13169.897247839988,28576.540642170003,53298.04959288 2025-11-27,06:16:14.000,331,11130886,7245,0,1764224173,13169.755785330002,26730.38759343,53298.140425440004 2025-11-27,06:16:16.000,331,11130828,7005,0,1764224175,13169.520014479996,29499.32815221,53298.10548984001 2025-11-27,06:16:17.000,331,11130723,7484,0,1764224176,13169.358343039996,30883.812529860006,53298.02863152 2025-11-27,06:16:18.000,331,11130837,7484,0,1764224177,13169.20340790999,29960.743054620005,53298.07055424 2025-11-27,06:16:19.000,331,11130771,7685,0,1764224178,13169.1293085,27191.414793689997,53298.01465728001 2025-11-27,06:16:20.000,331,11130844,6965,0,1764224179,13168.994582299994,29499.00389223,53297.93081184 2025-11-27,06:16:21.000,331,11130735,7685,0,1764224180,13168.853119789994,30883.481220750007,53297.98670880001 2025-11-27,06:16:22.000,331,11130842,6845,0,1764224181,13168.731866209993,33191.084417549995,53298.00767016 2025-11-27,06:16:23.000,331,11130754,7125,0,1764224182,13168.570194769993,28575.62425527,53297.9517732 2025-11-27,06:16:24.000,331,11130799,7484,0,1764224183,13168.381578089997,30883.25564859,53297.79805656001 2025-11-27,06:16:25.000,331,11130844,7045,0,1764224184,13168.179488789996,30421.502387939996,53297.86792776001 2025-11-27,06:16:27.000,331,11130740,7045,0,1764224186,13167.795519119994,28575.264749640002,53297.61639144 2025-11-27,06:16:28.000,331,11130715,7565,0,1764224187,13167.593429819994,31344.3885858,53297.66530128 2025-11-27,06:16:29.000,331,11130775,7525,0,1764224188,13167.425022069998,32267.260685400004,53297.56049448001 2025-11-27,06:16:30.000,331,11130755,7605,0,1764224189,13167.155569670002,24882.740129130005,53297.46267480001 2025-11-27,06:16:31.000,331,11130780,7365,0,1764224190,13166.879380959996,29036.348342940008,53297.38581648 2025-11-27,06:16:32.000,331,11130860,7245,0,1764224191,13166.66381903999,29497.854884040004,53297.322932400006 2025-11-27,06:16:33.000,331,11130728,6284,0,1764224192,13166.340476159989,26728.575967020006,53297.14825440001 2025-11-27,06:16:34.000,331,11130779,7725,0,1764224193,13166.077760070002,28113.02509902,53297.06440896 2025-11-27,06:16:35.000,331,11130859,7565,0,1764224194,13165.788098739991,33189.59000199,53296.9735764 2025-11-27,06:16:36.000,331,11130792,7085,0,1764224195,13165.44454692999,29035.749166890004,53296.84082112001 2025-11-27,06:16:38.000,331,11130786,6765,0,1764224197,13164.885433199997,31343.162037179995,53296.52640072001 2025-11-27,06:16:39.000,331,11130994,7085,0,1764224198,13164.615980800001,29958.297006509994,53296.45652952001 2025-11-27,06:16:40.000,331,11130721,7484,0,1764224199,13164.25222006,31804.175139180006,53296.22595456 2025-11-27,06:16:41.000,331,11130789,7525,0,1764224200,13163.949086109998,26727.50449926,53296.12114776001 2025-11-27,06:16:42.000,331,11130698,6965,0,1764224201,13163.598797990002,30880.85894439,53295.8905728 2025-11-27,06:16:43.000,331,11130768,7085,0,1764224202,13163.322609279996,34111.37653557,53295.70890768 2025-11-27,06:16:44.000,331,11130803,7325,0,1764224203,13162.938639609994,35495.69173409999,53295.63204936 2025-11-27,06:16:45.000,331,11130935,7885,0,1764224204,13162.547933629998,29495.81768547,53295.42243576001 2025-11-27,06:16:46.000,331,11130803,7405,0,1764224205,13162.244799679997,31341.702867269996,53295.25474488001 2025-11-27,06:16:47.000,331,11130825,7685,0,1764224206,13161.95513835,29033.993933520003,53294.99622144001 2025-11-27,06:16:49.000,331,11130705,7365,0,1764224208,13161.166990079997,31341.153035130003,53294.590968480006 2025-11-27,06:16:50.000,331,11130684,7125,0,1764224209,13160.80996564999,35494.65551199,53294.388342 2025-11-27,06:16:51.000,331,11130752,7085,0,1764224210,13160.459677529994,33186.812644770005,53294.19968976 2025-11-27,06:16:52.000,331,11130746,7085,0,1764224211,13160.156543579993,29033.08459575,53293.94116632001 2025-11-27,06:16:53.000,331,11130753,7645,0,1764224212,13159.691738189991,28110.008071379998,53293.67565576001 2025-11-27,06:16:54.000,331,11130710,7045,0,1764224213,13159.35492269,26725.143040709998,53293.38918384001 2025-11-27,06:16:55.000,331,11130629,7645,0,1764224214,13159.045052429989,29494.0624521,53293.130660400006 2025-11-27,06:16:56.000,331,11130747,7445,0,1764224215,13158.708236929997,25801.749305489997,53292.893098320004 2025-11-27,06:16:57.000,331,11130847,7325,0,1764224216,13158.31079463999,24417.236731319994,53292.69047184 2025-11-27,06:16:58.000,331,11130883,7525,0,1764224217,13158.021133309994,27647.430062519998,53292.49483248 2025-11-27,06:17:00.000,331,11130831,7565,0,1764224219,13157.293611829991,30877.722081540007,53291.92887576001 2025-11-27,06:17:01.000,331,11130763,7484,0,1764224220,13156.983741569995,29493.005082599993,53291.70528792 2025-11-27,06:17:02.000,331,11130742,6925,0,1764224221,13156.680607619994,26723.902393829994,53291.39785464001 2025-11-27,06:17:03.000,331,11130816,7285,0,1764224222,13156.411155219997,29492.821805219995,53291.13933120001 2025-11-27,06:17:04.000,331,11130767,7525,0,1764224223,13156.074339719991,28569.611347380007,53290.93670472 2025-11-27,06:17:05.000,331,11130671,7484,0,1764224224,13155.75773315,29492.314267859998,53290.60831008001 2025-11-27,06:17:06.000,331,11130745,7325,0,1764224225,13155.535434919999,24415.918544009997,53290.42664496 2025-11-27,06:17:07.000,331,11130925,7445,0,1764224226,13155.279455139993,32722.641532530004,53290.161134400005 2025-11-27,06:17:08.000,331,11130836,7085,0,1764224227,13155.003266430002,29953.637531579996,53289.895623840006 2025-11-27,06:17:09.000,331,11130732,7085,0,1764224228,13154.848331299996,28568.864139600002,53289.63011328001 2025-11-27,06:17:11.000,331,11130770,7205,0,1764224230,13154.295953879999,33645.034291289994,53289.057169440006 2025-11-27,06:17:12.000,331,11130671,7525,0,1764224231,13154.208381849989,32260.58515929,53288.9034528 2025-11-27,06:17:13.000,331,11130739,7484,0,1764224232,13153.837884799992,29952.981962489997,53288.603006640005 2025-11-27,06:17:14.000,331,11130844,7085,0,1764224233,13153.615586569991,30875.790619919993,53288.42134152 2025-11-27,06:17:15.000,331,11130878,7165,0,1764224234,13153.406760959995,30875.656686450006,53288.14185672001 2025-11-27,06:17:16.000,331,11130769,7565,0,1764224235,13153.164253799994,30875.424065159998,53287.84141056 2025-11-27,06:17:17.000,331,11130737,7845,0,1764224236,13152.901537709993,32259.866148030007,53287.60384848 2025-11-27,06:17:18.000,331,11130791,7605,0,1764224237,13152.712921029997,35028.602282039996,53287.48506744 2025-11-27,06:17:19.000,331,11130726,7045,0,1764224238,13152.443468630001,25337.324424570004,53287.17763416 2025-11-27,06:17:20.000,331,11130796,7205,0,1764224239,13152.25485194999,30413.515723649994,53286.86321376 2025-11-27,06:17:22.000,331,11130860,6925,0,1764224241,13151.722683459993,28567.30628187,53286.45097368 2025-11-27,06:17:23.000,331,11130698,7125,0,1764224242,13151.567748330002,28105.701052949997,53286.31821840001 2025-11-27,06:17:24.000,331,11130800,7045,0,1764224243,13151.298295929992,27182.532889890004,53285.99681088 2025-11-27,06:17:25.000,331,11130799,7565,0,1764224244,13151.109679249996,29951.388859109997,53285.79418440001 2025-11-27,06:17:26.000,331,11130805,7205,0,1764224245,13150.927798879995,33642.990043590005,53285.50771248001 2025-11-27,06:17:27.000,331,11130783,7405,0,1764224246,13150.75265481999,30874.084730460003,53285.25617616 2025-11-27,06:17:28.000,331,11130712,6845,0,1764224247,13150.550565519989,27182.074696440002,53285.05354968001 2025-11-27,06:17:29.000,331,11130759,7565,0,1764224248,13150.355212529998,30412.366715459997,53284.864897440006 2025-11-27,06:17:30.000,331,11130694,7165,0,1764224249,13150.180068469992,27181.842075149994,53284.59239976 2025-11-27,06:17:31.000,331,11130789,7325,0,1764224250,13149.971242859996,27181.842075149994,53284.38977328 2025-11-27,06:17:33.000,331,11130746,7005,0,1764224252,13149.64116367,26258.723255999997,53283.99150744 2025-11-27,06:17:34.000,331,11130719,7484,0,1764224253,13149.499701159999,32719.356637949997,53283.87971352001 2025-11-27,06:17:35.000,331,11130828,7205,0,1764224254,13149.311084479988,25797.118027079996,53283.60022872 2025-11-27,06:17:36.000,331,11130731,7685,0,1764224255,13149.196567209998,30873.31637529,53283.44651208001 2025-11-27,06:17:37.000,331,11130878,7045,0,1764224256,13149.082049939992,27642.862226280005,53283.187988640006 2025-11-27,06:17:38.000,331,11130753,7445,0,1764224257,13148.981005289992,30411.69704811,53283.04125912001 2025-11-27,06:17:39.000,331,11130808,6965,0,1764224258,13148.893433259997,32718.947788410005,53282.859594 2025-11-27,06:17:40.000,331,11130792,7125,0,1764224259,13148.805861230001,27181.13716215,53282.684916000006 2025-11-27,06:17:41.000,331,11130689,7325,0,1764224260,13148.738498129991,30411.400984649998,53282.44036680001 2025-11-27,06:17:42.000,331,11130721,7484,0,1764224261,13148.61724454999,30411.302296830007,53282.34254712001 2025-11-27,06:17:44.000,331,11130805,7565,0,1764224263,13148.52293621,27180.96798303,53281.97222976 2025-11-27,06:17:45.000,331,11130781,7685,0,1764224264,13148.42189156,27642.326492399996,53281.776590400004 2025-11-27,06:17:46.000,331,11130799,7445,0,1764224265,13148.36126477,29949.640674869996,53281.64383512 2025-11-27,06:17:47.000,331,11130723,7365,0,1764224266,13148.280429049999,31334.068659480006,53281.50409272001 2025-11-27,06:17:48.000,331,11130754,6925,0,1764224267,13148.226538569994,29949.527888790006,53281.30146624 2025-11-27,06:17:49.000,331,11130655,7565,0,1764224268,13148.206329639994,31795.349628419994,53281.14774960001 2025-11-27,06:17:50.000,331,11130702,6885,0,1764224269,13148.186120709994,29949.408053580002,53281.112814 2025-11-27,06:17:51.000,331,11130804,7205,0,1764224270,13148.145702849994,28564.958921579993,53280.889226160005 2025-11-27,06:17:52.000,331,11130718,6965,0,1764224271,13148.165911779994,26257.546051290003,53280.69358680001 2025-11-27,06:17:53.000,331,11130751,7405,0,1764224272,13148.085076059993,28564.90252854,53280.60974136 2025-11-27,06:17:55.000,331,11130689,7445,0,1764224274,13148.085076059993,29487.767579010004,53280.414102 2025-11-27,06:17:56.000,331,11130757,7405,0,1764224275,13148.044658199993,26257.454412599996,53280.30230808 2025-11-27,06:17:57.000,331,11130768,7165,0,1764224276,13148.078339749998,34563.958878089994,53280.19051416001 2025-11-27,06:17:58.000,331,11130743,7325,0,1764224277,13148.037921889998,25795.849183679995,53280.07173312001 2025-11-27,06:17:59.000,331,11130722,6885,0,1764224278,13148.105284989993,35486.73228986999,53279.92500360001 2025-11-27,06:18:00.000,331,11130750,6965,0,1764224279,13148.098548679998,31333.539974729996,53279.79923544 2025-11-27,06:18:01.000,331,11130792,6965,0,1764224280,13148.192857019989,31794.97602453,53279.729364239996 2025-11-27,06:18:02.000,331,11130797,7765,0,1764224281,13148.159175469998,30871.913598419997,53279.70840288001 2025-11-27,06:18:03.000,331,11130760,7125,0,1764224282,13148.213065949989,25795.78574151,53279.6455188 2025-11-27,06:18:04.000,331,11130797,7484,0,1764224283,13148.31411059999,29487.563154239993,53279.48481504 2025-11-27,06:18:06.000,331,11130738,6324,0,1764224285,13148.368001079994,31794.856189319995,53279.4359052 2025-11-27,06:18:07.000,331,11130773,7365,0,1764224286,13148.37473738999,34102.19856831001,53279.34507264 2025-11-27,06:18:08.000,331,11130671,6605,0,1764224287,13148.408418939995,32256.313386509995,53279.21930448 2025-11-27,06:18:09.000,331,11130709,7445,0,1764224288,13148.448836799995,28564.444335089996,53279.28917568 2025-11-27,06:18:10.000,331,11130710,7245,0,1764224289,13148.50272728,23026.781740560007,53279.19834312 2025-11-27,06:18:11.000,331,11130750,7085,0,1764224290,13148.53640882999,29487.34463121,53279.08654920001 2025-11-27,06:18:12.000,331,11130804,6205,0,1764224291,13148.59703561999,27179.910613529995,53279.01667800001 2025-11-27,06:18:13.000,331,11130813,6645,0,1764224292,13148.60377193,28564.324499880007,53278.96078104 2025-11-27,06:18:14.000,331,11130742,7005,0,1764224293,13148.69808026999,28102.860253560008,53278.93981968001 2025-11-27,06:18:15.000,331,11130793,6525,0,1764224294,13148.778915989991,32717.474520239994,53278.842 2025-11-27,06:18:17.000,331,11130806,7125,0,1764224296,13148.832806469996,30410.10394473,53278.81405152 2025-11-27,06:18:18.000,331,11130857,7525,0,1764224297,13148.933851119997,31794.426192390005,53278.73020608001 2025-11-27,06:18:19.000,331,11130817,7605,0,1764224298,13148.967532670002,31332.912602159995,53278.65334776001 2025-11-27,06:18:20.000,331,11130745,6565,0,1764224299,13148.994477909997,25333.84920348,53278.63937352 2025-11-27,06:18:21.000,331,11130825,7325,0,1764224300,13149.115731489997,31332.85620912,53278.590463680004 2025-11-27,06:18:22.000,331,11130808,7005,0,1764224301,13149.176358279998,26256.707204820006,53278.667322 2025-11-27,06:18:23.000,331,11130885,6805,0,1764224302,13149.216776139998,30410.005256909993,53278.63238640001 2025-11-27,06:18:24.000,331,11130777,7325,0,1764224303,13149.277402929998,30409.94886387,53278.611425040006 2025-11-27,06:18:25.000,331,11130918,7085,0,1764224304,13149.385183889994,30409.843126919994,53278.667322 2025-11-27,06:18:26.000,331,11130706,7125,0,1764224305,13149.49296484999,29948.47051929,53278.541553840005 2025-11-27,06:18:28.000,331,11130757,7245,0,1764224307,13149.546855329994,29486.879388629997,53278.51360536001 2025-11-27,06:18:29.000,331,11130765,6685,0,1764224308,13149.65463628999,25333.69412262,53278.42975992 2025-11-27,06:18:30.000,331,11130843,7845,0,1764224309,13149.74220832,30409.843126919994,53278.46469552001 2025-11-27,06:18:31.000,331,11130756,6205,0,1764224310,13149.809571419995,27641.064698129994,53278.48565688001 2025-11-27,06:18:32.000,331,11130840,6965,0,1764224311,13149.92408869,29948.266094520004,53278.492644000005 2025-11-27,06:18:33.000,331,11130836,6045,0,1764224312,13149.998188099991,31794.066686759994,53278.52059248 2025-11-27,06:18:34.000,331,11130814,7205,0,1764224313,13150.112705369997,31332.722275649998,53278.5974508 2025-11-27,06:18:35.000,331,11130941,7005,0,1764224314,13150.159859539992,28563.979092509995,53278.541553840005 2025-11-27,06:18:36.000,331,11130814,6124,0,1764224315,13150.294585739997,33178.607457449994,53278.47866976 2025-11-27,06:18:37.000,331,11130801,7484,0,1764224316,13150.361948839993,27640.930764660006,53278.52059248 2025-11-27,06:18:39.000,331,11130849,7525,0,1764224318,13150.523620279993,32717.0656707,53278.555528079996 2025-11-27,06:18:40.000,331,11130803,6525,0,1764224319,13150.644873859994,30409.864274310006,53278.60443792001 2025-11-27,06:18:41.000,331,11130864,6084,0,1764224320,13150.75939113,29025.351700140003,53278.63238640001 2025-11-27,06:18:42.000,331,11130840,6165,0,1764224321,13150.826754229995,28563.94384686,53278.660334880005 2025-11-27,06:18:43.000,331,11130618,6245,0,1764224322,13150.927798879995,28102.514846189995,53278.67430912 2025-11-27,06:18:44.000,331,11130760,7045,0,1764224323,13150.99516197999,24872.194630650003,53278.70225760001 2025-11-27,06:18:45.000,331,11130824,7125,0,1764224324,13151.089470319996,29486.85119211,53278.61841216 2025-11-27,06:18:46.000,331,11130702,7005,0,1764224325,13151.210723899996,29025.2248158,53278.78610304 2025-11-27,06:18:47.000,331,11130603,7565,0,1764224326,13151.325241170001,31332.69407913,53278.89789696001 2025-11-27,06:18:48.000,331,11130790,6845,0,1764224327,13151.419549509992,27641.17748421,53278.890909839996 2025-11-27,06:18:50.000,331,11130707,7725,0,1764224329,13151.614902499998,29948.378880599994,53279.0516136 2025-11-27,06:18:51.000,331,11130770,7045,0,1764224330,13151.736156079998,31794.214718489995,53278.925845440004 2025-11-27,06:18:52.000,331,11130750,6445,0,1764224331,13151.749628699989,31332.785717820007,53279.03065224 2025-11-27,06:18:53.000,331,11130730,6405,0,1764224332,13151.884354899994,28563.957945119997,53278.9817424 2025-11-27,06:18:54.000,331,11130857,6445,0,1764224333,13152.025817409994,28102.550091840007,53279.093536320004 2025-11-27,06:18:55.000,331,11130767,7005,0,1764224334,13152.14033468,28102.521895319995,53279.114497680006 2025-11-27,06:18:56.000,331,11130757,6765,0,1764224335,13152.288533499996,34101.64168704,53279.14943328 2025-11-27,06:18:57.000,331,11130859,7645,0,1764224336,13152.456941249991,25795.045582859995,53279.25424008001 2025-11-27,06:18:58.000,331,11130765,6845,0,1764224337,13152.578194829992,32255.61552264,53279.21930448 2025-11-27,06:18:59.000,331,11130893,6284,0,1764224338,13152.719657339992,26256.62261526,53279.35205976001 2025-11-27,06:19:01.000,331,11130809,7005,0,1764224340,13153.036263909999,27641.050599869995,53279.46385368 2025-11-27,06:19:02.000,331,11130637,7565,0,1764224341,13153.21814428,23949.30843279,53279.51975064001 2025-11-27,06:19:03.000,331,11130678,6925,0,1764224342,13153.406760959995,29948.392978860007,53279.61058320001 2025-11-27,06:19:04.000,331,11130846,7005,0,1764224343,13153.588641329996,28563.91565034,53279.63154456 2025-11-27,06:19:05.000,331,11130817,7645,0,1764224344,13153.817675869992,27641.212729859995,53279.70840288001 2025-11-27,06:19:06.000,331,11130716,7125,0,1764224345,13153.992819929997,28102.669927049996,53279.70840288001 2025-11-27,06:19:07.000,331,11130822,7045,0,1764224346,13154.188172919989,32255.904536970003,53279.931990720004 2025-11-27,06:19:08.000,331,11130798,7085,0,1764224347,13154.383525909994,31332.905553029996,53279.952952080006 2025-11-27,06:19:09.000,331,11130771,7484,0,1764224348,13154.59908783,28102.817958779997,53280.050771760005 2025-11-27,06:19:10.000,331,11130805,7525,0,1764224349,13154.855067609991,35024.781653579994,53280.10666872 2025-11-27,06:19:12.000,331,11130790,7085,0,1764224351,13155.326609309988,35024.95083269999,53280.386153520005 2025-11-27,06:19:13.000,331,11130825,7565,0,1764224352,13155.575852779999,22565.275199459997,53280.44205048 2025-11-27,06:19:14.000,331,11130778,7205,0,1764224353,13155.744260529995,34563.69806028,53280.623715600006 2025-11-27,06:19:15.000,331,11130741,7645,0,1764224354,13155.993503999991,25334.265102150006,53280.70756104 2025-11-27,06:19:16.000,331,11130798,6365,0,1764224355,13156.202329610001,31794.933729750002,53280.91018752001 2025-11-27,06:19:17.000,331,11130859,7405,0,1764224356,13156.458309389993,31794.96192627,53280.96608448 2025-11-27,06:19:18.000,331,11130745,6605,0,1764224357,13156.707552859989,29026.268087040007,53281.01499432 2025-11-27,06:19:19.000,331,11130651,7605,0,1764224358,13156.902905849995,29487.66184206,53281.21063368 2025-11-27,06:19:20.000,331,11130834,7165,0,1764224359,13157.125204079995,28103.381889180004,53281.31544048001 2025-11-27,06:19:21.000,331,11130872,7285,0,1764224360,13157.347502309996,34564.02936939,53281.54601544 2025-11-27,06:19:23.000,331,11130765,7484,0,1764224362,13157.879670799994,32718.235826279997,53281.78357752 2025-11-27,06:19:24.000,331,11130846,7085,0,1764224363,13158.09523272,32718.313366710005,53282.05607520001 2025-11-27,06:19:25.000,331,11130788,7165,0,1764224364,13158.283849399995,32718.35566149,53282.181843360006 2025-11-27,06:19:26.000,331,11130749,7805,0,1764224365,13158.492675009991,32718.433201919994,53282.2656888 2025-11-27,06:19:27.000,331,11130706,7165,0,1764224366,13158.762127410002,29488.176428549996,53282.44036680001 2025-11-27,06:19:28.000,331,11130866,7085,0,1764224367,13158.997898259993,30872.611462290006,53282.65696752001 2025-11-27,06:19:29.000,331,11130805,6605,0,1764224368,13159.213460179999,30872.639658810003,53282.859594 2025-11-27,06:19:30.000,331,11130721,6725,0,1764224369,13159.361658999995,28565.395967639997,53283.00632352 2025-11-27,06:19:31.000,331,11130755,7484,0,1764224370,13159.624375089996,29027.036442209996,53283.29978256001 2025-11-27,06:19:32.000,331,11130726,7045,0,1764224371,13159.725419739996,27181.087818240005,53283.36266664 2025-11-27,06:19:34.000,331,11130931,7645,0,1764224373,13160.042026310002,29027.262014370004,53283.63516432001 2025-11-27,06:19:35.000,331,11130768,7125,0,1764224374,13160.163279889988,26258.490634710004,53283.79586808 2025-11-27,06:19:36.000,331,11130798,7405,0,1764224375,13160.304742399989,28565.959898040004,53284.026443040006 2025-11-27,06:19:37.000,331,11130703,7525,0,1764224376,13160.520304319994,30873.344571809997,53284.20810816 2025-11-27,06:19:38.000,331,11130811,6445,0,1764224377,13160.661766829995,28104.481553460006,53284.3967604 2025-11-27,06:19:39.000,331,11130872,7125,0,1764224378,13160.823438269996,24874.29527139,53284.49458008 2025-11-27,06:19:40.000,331,11130756,6324,0,1764224379,13160.978373400001,29027.656765649997,53284.7111808 2025-11-27,06:19:41.000,331,11130860,7005,0,1764224380,13161.099626980002,29489.177405010007,53284.8509232 2025-11-27,06:19:42.000,331,11130842,7165,0,1764224381,13161.268034729997,28104.770567789994,53285.04656256 2025-11-27,06:19:43.000,331,11130818,7245,0,1764224382,13161.463387719989,23951.423171789997,53285.130408000005 2025-11-27,06:19:45.000,331,11130693,7445,0,1764224384,13161.678949639994,26258.99817207,53285.43784128001 2025-11-27,06:19:46.000,331,11130670,6965,0,1764224385,13161.87430263,27182.060598180004,53285.57758368001 2025-11-27,06:19:47.000,331,11130799,7605,0,1764224386,13161.921456799995,32719.687947059996,53285.82213288001 2025-11-27,06:19:48.000,331,11130852,6925,0,1764224387,13162.110073479991,25797.69605574,53285.97584952 2025-11-27,06:19:49.000,331,11130790,7005,0,1764224388,13162.258272300001,29028.164303009995,53286.17148888 2025-11-27,06:19:50.000,331,11130741,7525,0,1764224389,13162.406471119997,26720.737334460006,53286.32520552001 2025-11-27,06:19:51.000,331,11130746,6124,0,1764224390,13162.547933629998,31335.711106770003,53286.47892216 2025-11-27,06:19:52.000,331,11130750,7085,0,1764224391,13162.595087799993,31797.175353090002,53286.60469032 2025-11-27,06:19:53.000,331,11130764,6845,0,1764224392,13162.709605069998,32720.371712670007,53286.81430392 2025-11-27,06:19:54.000,331,11130707,6645,0,1764224393,13162.776968169994,30412.768515870004,53286.98898192001 2025-11-27,06:19:56.000,331,11130752,7205,0,1764224395,13163.100311049995,26721.026348789994,53287.1217372 2025-11-27,06:19:57.000,331,11130664,6645,0,1764224396,13163.17441046,29489.966907570008,53287.32436368001 2025-11-27,06:19:58.000,331,11130792,6205,0,1764224397,13163.288927729991,29490.107890169995,53287.45013184001 2025-11-27,06:19:59.000,331,11130721,6805,0,1764224398,13163.416917620001,30874.557022170004,53287.478080320005 2025-11-27,06:20:00.000,331,11130770,6124,0,1764224399,13163.423653929996,24875.394935670003,53287.61782272001 2025-11-27,06:20:01.000,331,11130735,6605,0,1764224400,13163.571852749992,32258.97090852,53287.862371920004 2025-11-27,06:20:02.000,331,11130699,6845,0,1764224401,13163.706578949997,25336.866231120002,53288.02307568001 2025-11-27,06:20:03.000,331,11130847,7525,0,1764224402,13163.807623599998,29951.600333010007,53288.030062800004 2025-11-27,06:20:04.000,331,11130617,7445,0,1764224403,13163.874986699993,29028.671840370007,53288.07897264 2025-11-27,06:20:05.000,331,11130673,6845,0,1764224404,13164.009712899999,34566.404926200004,53288.37243168 2025-11-27,06:20:07.000,331,11130738,6284,0,1764224406,13164.15117541,27182.75846205,53288.63794224 2025-11-27,06:20:08.000,331,11130785,7565,0,1764224407,13164.218538509995,32258.872220699996,53288.67287784001 2025-11-27,06:20:09.000,331,11130867,6765,0,1764224408,13164.35326471,28105.623512520004,53288.73576192 2025-11-27,06:20:10.000,331,11130719,7525,0,1764224409,13164.42736411999,32258.97090852,53288.92441416 2025-11-27,06:20:11.000,331,11130770,5965,0,1764224410,13164.487990909991,33643.391844,53288.99428536 2025-11-27,06:20:12.000,331,11130734,7005,0,1764224411,13164.589035559991,27182.645675969994,53289.09210504 2025-11-27,06:20:13.000,331,11130915,7525,0,1764224412,13164.669871279992,29951.572136489995,53289.23883456 2025-11-27,06:20:14.000,331,11130702,6885,0,1764224413,13164.669871279992,29028.57315255,53289.30171864 2025-11-27,06:20:15.000,331,11130706,6324,0,1764224414,13164.737234380002,29490.079693649997,53289.47639664 2025-11-27,06:20:16.000,331,11130826,7005,0,1764224415,13164.791124859992,29951.438203020007,53289.51133224001 2025-11-27,06:20:18.000,331,11130629,7484,0,1764224417,13164.845015339997,31797.422072639994,53289.65107464001 2025-11-27,06:20:19.000,331,11130674,6124,0,1764224418,13164.871960579992,31797.415023509995,53289.839726879996 2025-11-27,06:20:20.000,331,11130755,7525,0,1764224419,13164.959532610002,31335.971924579993,53289.97946928 2025-11-27,06:20:21.000,331,11130859,6885,0,1764224420,13164.959532610002,34566.20755055999,53290.04934048 2025-11-27,06:20:22.000,331,11130606,6165,0,1764224421,13164.999950469988,29489.995104090005,53290.14716016 2025-11-27,06:20:23.000,331,11130626,6045,0,1764224422,13165.067313569998,28566.95382537,53290.18209576001 2025-11-27,06:20:24.000,331,11130772,7325,0,1764224423,13165.060577259988,29489.91051453,53290.30087680001 2025-11-27,06:20:25.000,331,11130761,7484,0,1764224424,13165.094258809993,29951.36771172,53290.35677376 2025-11-27,06:20:26.000,331,11130779,7325,0,1764224425,13165.148149289998,31797.161254830004,53290.38472224 2025-11-27,06:20:27.000,331,11130843,7645,0,1764224426,13165.080786189988,33643.06053489,53290.447606320005 2025-11-27,06:20:29.000,331,11130744,6205,0,1764224428,13165.175094529994,28105.278105150006,53290.566387360006 2025-11-27,06:20:30.000,331,11130762,7205,0,1764224429,13165.222248699989,28566.763498860004,53290.713116880004 2025-11-27,06:20:31.000,331,11130763,7725,0,1764224430,13165.215512389994,28566.671860169998,53290.67119416 2025-11-27,06:20:32.000,331,11130793,6525,0,1764224431,13165.255930249994,31796.999124840004,53290.79696232 2025-11-27,06:20:33.000,331,11130775,6925,0,1764224432,13165.242457629989,26259.18144945,53290.8598464 2025-11-27,06:20:34.000,331,11130833,7365,0,1764224433,13165.296348109994,26720.547007949994,53290.89478200001 2025-11-27,06:20:35.000,331,11130737,6485,0,1764224434,13165.296348109994,28566.544975829995,53290.950678960005 2025-11-27,06:20:36.000,331,11130724,6965,0,1764224435,13165.32329334999,31335.40799418,53290.929717600004 2025-11-27,06:20:37.000,331,11130843,7484,0,1764224436,13165.34350227999,26259.132105540004,53291.1043956 2025-11-27,06:20:38.000,331,11130803,6605,0,1764224437,13165.34350227999,27643.595335799997,53291.16029256001 2025-11-27,06:20:40.000,331,11130805,7405,0,1764224439,13165.39065645,27643.433205809997,53291.14631832 2025-11-27,06:20:41.000,331,11130754,6124,0,1764224440,13165.289611799999,30412.282125900005,53291.286060720005 2025-11-27,06:20:42.000,331,11130721,6725,0,1764224441,13165.309820729999,28104.87630474,53291.334970560005 2025-11-27,06:20:43.000,331,11130711,7565,0,1764224442,13165.255930249994,32258.17435683,53291.35593192001 2025-11-27,06:20:44.000,331,11130760,7125,0,1764224443,13165.222248699989,26720.48356578,53291.39785464001 2025-11-27,06:20:45.000,331,11130781,7685,0,1764224444,13165.249193939999,30873.725224830006,53291.46073872 2025-11-27,06:20:46.000,331,11130743,6765,0,1764224445,13165.181830839989,31335.118979849998,53291.47471296001 2025-11-27,06:20:47.000,331,11130779,6485,0,1764224446,13165.168358219998,33181.13104599,53291.53060992 2025-11-27,06:20:48.000,331,11130707,6565,0,1764224447,13165.181830839989,30412.197536339998,53291.502661440005 2025-11-27,06:20:49.000,331,11130725,7565,0,1764224448,13165.134676669993,27643.2428793,53291.572532640006 2025-11-27,06:20:51.000,331,11130741,7565,0,1764224450,13165.033632019993,30412.112946780006,53291.68432656 2025-11-27,06:20:52.000,331,11130764,6124,0,1764224451,13165.026895709998,29027.579225220004,53291.67733944 2025-11-27,06:20:53.000,331,11130816,7205,0,1764224452,13164.979741540003,30873.49260354,53291.740223520006 2025-11-27,06:20:54.000,331,11130790,7125,0,1764224453,13164.932587369993,28104.594339539995,53291.6983008 2025-11-27,06:20:55.000,331,11130782,7325,0,1764224454,13164.851751649992,33180.7574421,53291.73323640001 2025-11-27,06:20:56.000,331,11130734,7045,0,1764224455,13164.885433199997,28104.509749980003,53291.79612048 2025-11-27,06:20:57.000,331,11130713,7405,0,1764224456,13164.791124859992,29950.345587870004,53291.81009472001 2025-11-27,06:20:58.000,331,11130728,7205,0,1764224457,13164.730498069992,31334.724228570005,53291.86599168 2025-11-27,06:20:59.000,331,11130702,7205,0,1764224458,13164.663134969996,29027.269063500004,53291.789133360006 2025-11-27,06:21:00.000,331,11130674,7205,0,1764224459,13164.629453419991,28104.38991477,53291.86599168 2025-11-27,06:21:02.000,331,11130766,7285,0,1764224461,13164.44757304999,28104.305325210007,53291.92887576001 2025-11-27,06:21:03.000,331,11130679,7565,0,1764224462,13164.400418879995,29027.262014370004,53291.838043200005 2025-11-27,06:21:04.000,331,11130727,7365,0,1764224463,13164.29263792,28565.741375009995,53291.838043200005 2025-11-27,06:21:05.000,331,11130721,7484,0,1764224464,13164.198329579995,24873.900520109994,53291.94285 2025-11-27,06:21:06.000,331,11130905,7325,0,1764224465,13164.11075755,26719.6658667,53291.92887576001 2025-11-27,06:21:07.000,331,11130766,6845,0,1764224466,13164.04339444999,30411.513770730002,53291.91490152 2025-11-27,06:21:08.000,331,11130715,7645,0,1764224467,13163.881723009988,29026.98004917,53291.85201744 2025-11-27,06:21:09.000,331,11130722,6725,0,1764224468,13163.760469430003,26719.630621050004,53291.8729788 2025-11-27,06:21:10.000,331,11130781,7605,0,1764224469,13163.733524189993,27181.038474329995,53291.87996592001 2025-11-27,06:21:11.000,331,11130820,6965,0,1764224470,13163.565116439997,27181.038474329995,53291.89394016 2025-11-27,06:21:13.000,331,11130888,6965,0,1764224472,13163.383236069996,29949.76755921,53291.81009472001 2025-11-27,06:21:14.000,331,11130772,7045,0,1764224473,13163.21482832,30872.68900272,53291.72624928 2025-11-27,06:21:15.000,331,11130878,7165,0,1764224474,13163.12725628999,26257.968999089993,53291.73323640001 2025-11-27,06:21:16.000,331,11130833,7405,0,1764224475,13163.01273902,28103.89647567,53291.66336520001 2025-11-27,06:21:17.000,331,11130794,6965,0,1764224476,13162.88474912999,34102.98102173999,53291.64240384001 2025-11-27,06:21:18.000,331,11130792,6845,0,1764224477,13162.810649719999,31795.490611019995,53291.58650688 2025-11-27,06:21:19.000,331,11130792,7045,0,1764224478,13162.709605069998,28565.254985039996,53291.5585584 2025-11-27,06:21:20.000,331,11130737,7765,0,1764224479,13162.642241969988,28103.720247420002,53291.57951976 2025-11-27,06:21:21.000,331,11130705,7645,0,1764224480,13162.534461009993,29949.60542922,53291.46772584 2025-11-27,06:21:22.000,331,11130821,7325,0,1764224481,13162.413207429992,33179.82695694,53291.383880400004 2025-11-27,06:21:24.000,331,11130780,7205,0,1764224483,13162.211118129992,34102.74840045,53291.34195768 2025-11-27,06:21:25.000,331,11130785,7484,0,1764224484,13162.143755029996,29026.543003109997,53291.35593192001 2025-11-27,06:21:26.000,331,11130666,7005,0,1764224485,13162.069655619991,32256.74338344,53291.37689328001 2025-11-27,06:21:27.000,331,11130751,7605,0,1764224486,13161.982083589995,27180.65782131,53291.16029256001 2025-11-27,06:21:28.000,331,11130816,5965,0,1764224487,13161.860830009995,29487.96495465,53291.13933120001 2025-11-27,06:21:29.000,331,11130803,7805,0,1764224488,13161.72610380999,29487.887414220007,53291.02055016001 2025-11-27,06:21:30.000,331,11130816,6925,0,1764224489,13161.60485022999,32718.130089330007,53290.99260168001 2025-11-27,06:21:31.000,331,11130797,7565,0,1764224490,13161.429706169998,32256.616499099997,53290.97164032001 2025-11-27,06:21:32.000,331,11130798,7285,0,1764224491,13161.315188899993,28103.290250489998,53290.80394944001 2025-11-27,06:21:33.000,331,11130761,7805,0,1764224492,13161.146781149997,34102.311354389996,53290.74805248 2025-11-27,06:21:35.000,331,11130715,7484,0,1764224494,13160.85711982,28103.08582572,53290.60132296 2025-11-27,06:21:36.000,331,11130807,7605,0,1764224495,13160.68871206999,30871.899500159998,53290.545426000004 2025-11-27,06:21:37.000,331,11130809,7445,0,1764224496,13160.51356801,30410.364762540004,53290.496516160005 2025-11-27,06:21:38.000,331,11130783,7765,0,1764224497,13160.372105499999,34102.0787331,53290.45459344 2025-11-27,06:21:39.000,331,11130782,7285,0,1764224498,13160.237379299993,32256.052568700004,53290.377735120004 2025-11-27,06:21:40.000,331,11130825,7845,0,1764224499,13160.089180479998,28564.331549010007,53290.30087680001 2025-11-27,06:21:41.000,331,11130768,7205,0,1764224500,13160.001608450002,26718.340630260005,53290.22401848001 2025-11-27,06:21:42.000,331,11130724,7365,0,1764224501,13159.819728080001,29486.971027320003,53290.063314720006 2025-11-27,06:21:43.000,331,11130741,7765,0,1764224502,13159.691738189991,28564.035485550005,53289.97946928 2025-11-27,06:21:44.000,331,11130792,6284,0,1764224503,13159.503121509995,27640.951912050004,53289.86767536001 2025-11-27,06:21:46.000,331,11130803,7645,0,1764224505,13159.240405419994,29486.752504289994,53289.69299736 2025-11-27,06:21:47.000,331,11130833,7845,0,1764224506,13159.071997669998,26256.397043100005,53289.64408752 2025-11-27,06:21:48.000,331,11130697,7765,0,1764224507,13158.950744089998,29948.075768010007,53289.560242080006 2025-11-27,06:21:49.000,331,11130776,6365,0,1764224508,13158.775600029992,26717.75555247,53289.441461040005 2025-11-27,06:21:50.000,331,11130790,7365,0,1764224509,13158.600455970001,30870.8985237,53289.28075728 2025-11-27,06:21:51.000,331,11130712,7085,0,1764224510,13158.492675009991,27179.121110969994,53289.24582168001 2025-11-27,06:21:52.000,331,11130786,7365,0,1764224511,13158.344476189995,35485.40705343,53289.21787320001 2025-11-27,06:21:53.000,331,11130815,7845,0,1764224512,13158.20974998999,29486.322507360004,53289.14101488 2025-11-27,06:21:54.000,331,11130804,6445,0,1764224513,13158.11544165,25333.137241350007,53288.987298240005 2025-11-27,06:21:55.000,331,11130713,7845,0,1764224514,13157.96724282999,27640.402079909996,53288.85454296 2025-11-27,06:21:57.000,331,11130765,7645,0,1764224516,13157.778626149993,29486.075787809998,53288.770697520005 2025-11-27,06:21:58.000,331,11130678,7165,0,1764224517,13157.643899950002,26255.840161829998,53288.60999376 2025-11-27,06:21:59.000,331,11130783,8085,0,1764224518,13157.542855300002,28563.097951260002,53288.533135440004 2025-11-27,06:22:00.000,331,11130853,7484,0,1764224519,13157.455283269992,27640.084869059996,53288.484225600005 2025-11-27,06:22:01.000,331,11130745,7605,0,1764224520,13157.354238619992,27178.627671869996,53288.5191612 2025-11-27,06:22:02.000,331,11130771,7205,0,1764224521,13157.206039799996,31331.770643099997,53288.3444832 2025-11-27,06:22:03.000,331,11130696,5845,0,1764224522,13157.07131359999,28563.062705610006,53288.267624880005 2025-11-27,06:22:04.000,331,11130743,7685,0,1764224523,13157.03763205,30870.250003740002,53288.12089536001 2025-11-27,06:22:05.000,331,11130823,7605,0,1764224524,13156.90964215999,30408.701167859996,53288.099934000005 2025-11-27,06:22:06.000,331,11130895,7484,0,1764224525,13156.815333819999,31331.636709629995,53287.94621736 2025-11-27,06:22:08.000,331,11130813,7525,0,1764224527,13156.673871309999,25794.234932909996,53287.77153936 2025-11-27,06:22:09.000,331,11130750,7165,0,1764224528,13156.646926069989,26716.987197299997,53287.750578 2025-11-27,06:22:10.000,331,11130853,7645,0,1764224529,13156.593035589998,29024.28023238,53287.764552240005 2025-11-27,06:22:11.000,331,11130802,7165,0,1764224530,13156.599771899993,28562.79483867,53287.715642400006 2025-11-27,06:22:12.000,331,11130698,7165,0,1764224531,13156.539145109993,25332.495770520007,53287.56891288001 2025-11-27,06:22:13.000,331,11130655,7205,0,1764224532,13156.485254630003,32715.881416860007,53287.58987424001 2025-11-27,06:22:14.000,331,11130768,7085,0,1764224533,13156.458309389993,26716.874411220007,53287.547951520006 2025-11-27,06:22:15.000,331,11130737,7725,0,1764224534,13156.491990939998,28562.682052589997,53287.429170480005 2025-11-27,06:22:16.000,331,11130743,7325,0,1764224535,13156.478518319993,30408.524939609997,53287.37327352001 2025-11-27,06:22:17.000,331,11130785,7405,0,1764224536,13156.438100459993,31792.959973350007,53287.33135080001 2025-11-27,06:22:19.000,331,11130791,7445,0,1764224538,13156.438100459993,29024.146298909996,53287.24750536 2025-11-27,06:22:20.000,331,11130833,7325,0,1764224539,13156.451573079998,27178.27521537,53287.15667280001 2025-11-27,06:22:21.000,331,11130797,7405,0,1764224540,13156.377473669992,27178.324559279994,53287.1217372 2025-11-27,06:22:22.000,331,11130818,6885,0,1764224541,13156.357264739992,30869.93984202,53287.12872432 2025-11-27,06:22:23.000,331,11130690,7165,0,1764224542,13156.337055809992,27639.746510819998,53287.07981448 2025-11-27,06:22:24.000,331,11130632,7165,0,1764224543,13156.350528429997,22102.18965324,53287.12872432 2025-11-27,06:22:25.000,331,11130667,7925,0,1764224544,13156.451573079998,29946.990201990004,53287.08680160001 2025-11-27,06:22:26.000,331,11130734,6885,0,1764224545,13156.417891529993,22563.660948689998,53287.10077584 2025-11-27,06:22:27.000,331,11130780,7125,0,1764224546,13156.431364149998,31792.826039880005,53286.99596904001 2025-11-27,06:22:28.000,331,11130792,6045,0,1764224547,13156.518936179993,29485.638741749994,53286.98898192001 2025-11-27,06:22:30.000,331,11130853,7484,0,1764224549,13156.539145109993,35484.64574738999,53286.975007680005 2025-11-27,06:22:31.000,331,11130824,7005,0,1764224550,13156.579562969993,31331.474579639995,53286.98898192001 2025-11-27,06:22:32.000,331,11130778,7205,0,1764224551,13156.619980829993,26716.895558610006,53286.96103344 2025-11-27,06:22:33.000,331,11130890,6965,0,1764224552,13156.673871309999,31792.967022480007,53287.051866 2025-11-27,06:22:34.000,331,11130810,7005,0,1764224553,13156.734498099999,32715.846171209996,53286.99596904001 2025-11-27,06:22:35.000,331,11130734,6324,0,1764224554,13156.815333819999,31792.87538379,53287.08680160001 2025-11-27,06:22:36.000,331,11130759,7805,0,1764224555,13156.90964215999,25332.56626182,53287.01693040001 2025-11-27,06:22:37.000,331,11130923,7565,0,1764224556,13156.95679633,27178.4232471,53287.051866 2025-11-27,06:22:38.000,331,11130784,7005,0,1764224557,13157.07131359999,32715.902564250006,53287.07981448 2025-11-27,06:22:39.000,331,11130801,7805,0,1764224558,13157.07804991,23948.20171938,53287.10776296 2025-11-27,06:22:41.000,331,11130786,6885,0,1764224560,13157.07131359999,28562.82303519,53287.15667280001 2025-11-27,06:22:42.000,331,11130785,7325,0,1764224561,13157.185830869996,31792.931776829995,53287.10776296 2025-11-27,06:22:43.000,331,11130756,7125,0,1764224562,13157.25993028,28562.773691280003,53287.1217372 2025-11-27,06:22:44.000,331,11130755,7445,0,1764224563,13157.286875519996,29024.301379769997,53287.16365992001 2025-11-27,06:22:45.000,331,11130726,6365,0,1764224564,13157.313820759991,30870.11607027,53287.24750536 2025-11-27,06:22:46.000,331,11130707,7605,0,1764224565,13157.387920169997,28101.35878887,53287.191608400004 2025-11-27,06:22:47.000,331,11130799,7365,0,1764224566,13157.509173749997,30870.165414179995,53287.191608400004 2025-11-27,06:22:48.000,331,11130736,7045,0,1764224567,13157.542855300002,29947.279216320007,53287.27545384 2025-11-27,06:22:49.000,331,11130771,7484,0,1764224568,13157.630427329997,31331.552120070002,53287.30340232001 2025-11-27,06:22:50.000,331,11130713,6485,0,1764224569,13157.731471979998,26716.930804260002,53287.41519624 2025-11-27,06:22:52.000,331,11130712,6205,0,1764224571,13157.859461869994,26716.909656870004,53287.45013184001 2025-11-27,06:22:53.000,331,11130842,7005,0,1764224572,13157.973979139999,26255.600491410005,53287.53397728 2025-11-27,06:22:54.000,331,11130770,6845,0,1764224573,13157.98745175999,29947.279216320007,53287.52000304001 2025-11-27,06:22:55.000,331,11130692,6965,0,1764224574,13158.02786961999,31793.122103340007,53287.56891288001 2025-11-27,06:22:56.000,331,11130667,6525,0,1764224575,13158.081760099994,28101.436329300006,53287.49205456001 2025-11-27,06:22:57.000,331,11130853,7405,0,1764224576,13158.17606844,28562.879428230008,53287.5759 2025-11-27,06:22:58.000,331,11130742,6124,0,1764224577,13158.25016784999,26255.544098369995,53287.68769392001 2025-11-27,06:22:59.000,331,11130711,7565,0,1764224578,13158.33773988,28562.886477360007,53287.694681040004 2025-11-27,06:23:00.000,331,11130910,7245,0,1764224579,13158.35794881,27178.493738400008,53287.764552240005 2025-11-27,06:23:01.000,331,11130769,7484,0,1764224580,13158.465729769996,29947.272167190007,53287.74359088 2025-11-27,06:23:03.000,331,11130786,7005,0,1764224582,13158.701500620002,28562.921723010004,53287.883333280006 2025-11-27,06:23:04.000,331,11130775,7325,0,1764224583,13158.836226819993,30870.29229852,53288.01608856 2025-11-27,06:23:05.000,331,11130816,6925,0,1764224584,13158.977689329993,29024.308428899996,53288.00910144 2025-11-27,06:23:06.000,331,11130792,7005,0,1764224585,13159.139360769994,27178.521934920005,53288.08595976 2025-11-27,06:23:07.000,331,11130806,7085,0,1764224586,13159.26735065999,32254.607497050005,53288.148843840005 2025-11-27,06:23:08.000,331,11130742,7085,0,1764224587,13159.503121509995,28101.535017119997,53288.2047408 2025-11-27,06:23:09.000,331,11130663,7645,0,1764224588,13159.644584019996,29947.36380588,53288.197753680004 2025-11-27,06:23:10.000,331,11130853,6485,0,1764224589,13159.873618559992,28101.619606680004,53288.32352184 2025-11-27,06:23:11.000,331,11130835,7365,0,1764224590,13160.068971549998,29947.49773935,53288.37941880001 2025-11-27,06:23:12.000,331,11130762,6965,0,1764224591,13160.277797159993,27178.860293160003,53288.57505816001 2025-11-27,06:23:14.000,331,11130883,6645,0,1764224593,13160.69544838,31793.481608970003,53288.67287784001 2025-11-27,06:23:15.000,331,11130747,7685,0,1764224594,13160.870592439991,29947.695114989998,53288.79165888001 2025-11-27,06:23:16.000,331,11130665,7325,0,1764224595,13161.052472809992,27179.04357054,53288.889478560006 2025-11-27,06:23:17.000,331,11130849,6445,0,1764224596,13161.268034729997,35485.280169089994,53289.16197624 2025-11-27,06:23:18.000,331,11130835,6485,0,1764224597,13161.483596649989,28101.97206318,53289.168963359996 2025-11-27,06:23:19.000,331,11130779,7525,0,1764224598,13161.70589487999,29024.90760495,53289.23184744 2025-11-27,06:23:20.000,331,11130743,7484,0,1764224599,13161.87430263,33178.14926400001,53289.3576156 2025-11-27,06:23:21.000,331,11130669,7484,0,1764224600,13162.123546099996,29947.906588890008,53289.58819056 2025-11-27,06:23:22.000,331,11130795,7245,0,1764224601,13162.224590749996,32716.656821159995,53289.66504888 2025-11-27,06:23:23.000,331,11130814,6124,0,1764224602,13162.379525880002,36408.42718476,53289.81876552001 2025-11-27,06:23:25.000,331,11130793,7645,0,1764224604,13162.810649719999,29948.012325839998,53290.021392 2025-11-27,06:23:26.000,331,11130882,7045,0,1764224605,13162.99253009,27179.283240959994,53290.063314720006 2025-11-27,06:23:27.000,331,11130822,7125,0,1764224606,13163.23503725,30409.652800409996,53290.18908288 2025-11-27,06:23:28.000,331,11130797,7565,0,1764224607,13163.430390239992,32255.439294390002,53290.41965784001 2025-11-27,06:23:29.000,331,11130774,6925,0,1764224608,13163.645952159997,29486.70316038,53290.4755548 2025-11-27,06:23:30.000,331,11130719,7845,0,1764224609,13163.861514079988,31793.98914633,53290.69914264 2025-11-27,06:23:31.000,331,11130741,7445,0,1764224610,13164.002976589989,27179.262093569996,53290.87382064001 2025-11-27,06:23:32.000,331,11130781,7365,0,1764224611,13164.16464802999,29025.23891406,53291.06247288001 2025-11-27,06:23:33.000,331,11130842,7285,0,1764224612,13164.25222006,31332.53194914,53291.244138 2025-11-27,06:23:34.000,331,11130785,7405,0,1764224613,13164.360001019995,29486.745455159995,53291.418816 2025-11-27,06:23:36.000,331,11130729,7484,0,1764224615,13164.589035559991,25333.623631320006,53291.6284296 2025-11-27,06:23:37.000,331,11130867,6685,0,1764224616,13164.676607590001,29025.330552750005,53291.740223520006 2025-11-27,06:23:38.000,331,11130750,7165,0,1764224617,13164.723761759997,28563.90860121,53291.87996592001 2025-11-27,06:23:39.000,331,11130804,6045,0,1764224618,13164.784388549997,31794.101932410005,53292.054643920004 2025-11-27,06:23:40.000,331,11130761,7484,0,1764224619,13164.784388549997,27179.501763990003,53292.08957952 2025-11-27,06:23:41.000,331,11130783,6405,0,1764224620,13164.824806409997,35024.42919708,53292.27823176 2025-11-27,06:23:42.000,331,11130794,6965,0,1764224621,13164.818070100002,29948.273143650003,53292.44592264 2025-11-27,06:23:43.000,331,11130678,7005,0,1764224622,13164.824806409997,31794.16537458,53292.44592264 2025-11-27,06:23:44.000,331,11130824,7045,0,1764224623,13164.831542719992,32717.115014609997,53292.56470368 2025-11-27,06:23:45.000,331,11130786,7085,0,1764224624,13164.824806409997,29948.237898000007,53292.62060064001 2025-11-27,06:23:47.000,331,11130796,6245,0,1764224626,13164.750706999992,32255.566178730005,53292.962969520006 2025-11-27,06:23:48.000,331,11130732,7045,0,1764224627,13164.750706999992,28102.507797059996,53293.01886648 2025-11-27,06:23:49.000,331,11130747,7605,0,1764224628,13164.777652240002,32716.988130269994,53293.00489224001 2025-11-27,06:23:50.000,331,11130822,6685,0,1764224629,13164.777652240002,30871.187538030004,53293.13764752 2025-11-27,06:23:51.000,331,11130793,7484,0,1764224630,13164.764179619997,30871.109997599997,53293.12367328001 2025-11-27,06:23:52.000,331,11130807,7525,0,1764224631,13164.804597479997,29025.274159709996,53293.15860888 2025-11-27,06:23:53.000,331,11130776,7125,0,1764224632,13164.831542719992,29025.260061449997,53293.34027400001 2025-11-27,06:23:54.000,331,11130736,7285,0,1764224633,13164.858487960002,27179.346683130003,53293.347261120005 2025-11-27,06:23:55.000,331,11130727,7685,0,1764224634,13164.912378439993,29025.260061449997,53293.47302928 2025-11-27,06:23:56.000,331,11130932,7125,0,1764224635,13164.919114750002,24871.933812839998,53293.5498876 2025-11-27,06:23:58.000,331,11130792,7165,0,1764224637,13165.040368329988,31793.890458509995,53293.66168152 2025-11-27,06:23:59.000,331,11130704,7125,0,1764224638,13165.020159399988,28563.690078180007,53293.71059136 2025-11-27,06:24:00.000,331,11130758,7205,0,1764224639,13165.121204049989,30409.406080860004,53293.70360424001 2025-11-27,06:24:01.000,331,11130780,7165,0,1764224640,13165.087522499998,30409.589358240002,53293.81539816 2025-11-27,06:24:02.000,331,11130691,7845,0,1764224641,13165.094258809993,29025.006292770006,53293.9341792 2025-11-27,06:24:03.000,331,11130763,7405,0,1764224642,13165.060577259988,29025.112029719996,53294.066934480004 2025-11-27,06:24:04.000,331,11130709,7365,0,1764224643,13165.026895709998,32716.692066810007,53294.09488296 2025-11-27,06:24:05.000,331,11130785,7365,0,1764224644,13164.885433199997,26256.157372679998,53294.10187008 2025-11-27,06:24:06.000,331,11130794,7165,0,1764224645,13164.878696890002,27179.21979879,53294.17174128 2025-11-27,06:24:07.000,331,11130795,7325,0,1764224646,13164.845015339997,31793.777672430006,53294.29052232 2025-11-27,06:24:09.000,331,11130836,6925,0,1764224648,13164.818070100002,30409.384933470006,53294.26257384 2025-11-27,06:24:10.000,331,11130910,6284,0,1764224649,13164.723761759997,25333.348715250002,53294.38135488 2025-11-27,06:24:11.000,331,11130828,7085,0,1764224650,13164.770915929992,29486.421195179995,53294.423277600006 2025-11-27,06:24:12.000,331,11130807,7565,0,1764224651,13164.777652240002,32716.685017680007,53294.43725184 2025-11-27,06:24:13.000,331,11130812,6925,0,1764224652,13164.784388549997,25794.763617660006,53294.50013592 2025-11-27,06:24:14.000,331,11130706,7125,0,1764224653,13164.824806409997,27640.479620340004,53294.48616168 2025-11-27,06:24:15.000,331,11130763,7645,0,1764224654,13164.831542719992,28563.471555149998,53294.54904576 2025-11-27,06:24:16.000,331,11130814,7085,0,1764224655,13164.831542719992,29947.793802810003,53294.57699424 2025-11-27,06:24:17.000,331,11130804,7165,0,1764224656,13164.892169509993,30409.265098260003,53294.590968480006 2025-11-27,06:24:18.000,331,11130703,7484,0,1764224657,13164.973005229993,21641.416221659994,53294.66083968001 2025-11-27,06:24:20.000,331,11130740,7125,0,1764224659,13165.168358219998,28101.859277099997,53294.737698000004 2025-11-27,06:24:21.000,331,11130764,7165,0,1764224660,13165.202039769989,31332.158345250005,53294.74468512 2025-11-27,06:24:22.000,331,11130780,6965,0,1764224661,13165.296348109994,32255.058641370008,53294.912376 2025-11-27,06:24:23.000,331,11130817,6645,0,1764224662,13165.39065645,27640.387981649998,53294.87045328 2025-11-27,06:24:24.000,331,11130846,7165,0,1764224663,13165.37044752,30409.166410439997,53294.91936312001 2025-11-27,06:24:25.000,331,11130842,7125,0,1764224664,13165.397392759995,28563.379916460006,53295.00320856 2025-11-27,06:24:26.000,331,11130732,6925,0,1764224665,13165.46475585999,29486.111033459994,53295.01718280001 2025-11-27,06:24:27.000,331,11130850,6245,0,1764224666,13165.50517371999,23025.667978020007,53295.06609264001 2025-11-27,06:24:28.000,331,11130739,7605,0,1764224667,13165.518646339995,30409.004280449997,53295.2966676 2025-11-27,06:24:29.000,331,11130775,7605,0,1764224668,13165.53211896,28101.739441890008,53295.21282216001 2025-11-27,06:24:31.000,331,11130772,6845,0,1764224670,13165.63316361,27640.275195570008,53295.38750016 2025-11-27,06:24:32.000,331,11130608,7285,0,1764224671,13165.77462612,27640.134212970006,53295.457371360004 2025-11-27,06:24:33.000,331,11130635,7685,0,1764224672,13165.835252910001,33177.803856629995,53295.47134560001 2025-11-27,06:24:34.000,331,11130609,7445,0,1764224673,13166.057551140002,26255.82606357,53295.68794632001 2025-11-27,06:24:35.000,331,11130713,7405,0,1764224674,13166.165332099998,35023.639694519996,53295.65301072 2025-11-27,06:24:36.000,331,11130780,6165,0,1764224675,13166.293321989993,30408.997231319998,53295.743843280005 2025-11-27,06:24:37.000,331,11130749,7565,0,1764224676,13166.353948779994,34100.760545790006,53295.77179176 2025-11-27,06:24:38.000,331,11130728,6445,0,1764224677,13166.46172973999,29486.139229980006,53295.82768872 2025-11-27,06:24:39.000,331,11130806,7045,0,1764224678,13166.65034642,27178.839145770005,53295.9953796 2025-11-27,06:24:40.000,331,11130878,7205,0,1764224679,13166.717709519995,28563.210737340007,53296.04428944 2025-11-27,06:24:42.000,331,11130868,7205,0,1764224681,13166.946744059991,32254.896511379993,53296.2748644 2025-11-27,06:24:43.000,331,11130811,7484,0,1764224682,13166.993898230001,30870.461477639998,53296.3796712 2025-11-27,06:24:44.000,331,11130844,7405,0,1764224683,13167.027579779991,30409.004280449997,53296.5194136 2025-11-27,06:24:45.000,331,11130885,6685,0,1764224684,13167.054525020001,34562.182497329995,53296.56832344 2025-11-27,06:24:46.000,331,11130726,6165,0,1764224685,13167.054525020001,28563.090902130003,53296.631207520004 2025-11-27,06:24:47.000,331,11130748,7205,0,1764224686,13167.047788709991,29947.51183761,53296.73601432 2025-11-27,06:24:48.000,331,11130892,7125,0,1764224687,13167.074733950001,32254.82602008,53296.77094992001 2025-11-27,06:24:49.000,331,11130824,7205,0,1764224688,13167.067997639992,31331.862281790003,53296.89671808 2025-11-27,06:24:50.000,331,11130721,7685,0,1764224689,13167.108415499992,29947.406100659995,53296.966589280004 2025-11-27,06:24:51.000,331,11130747,7525,0,1764224690,13167.101679189997,24871.362833310006,53297.07139608 2025-11-27,06:24:53.000,331,11130854,6885,0,1764224692,13167.169042289992,32254.66389009,53297.18319 2025-11-27,06:24:54.000,331,11130863,7525,0,1764224693,13167.128624429992,30870.207708960006,53297.23908696 2025-11-27,06:24:55.000,331,11130845,7645,0,1764224694,13167.128624429992,28101.246002789994,53297.357868 2025-11-27,06:24:56.000,331,11130824,5884,0,1764224695,13167.128624429992,34100.36579451,53297.44870056 2025-11-27,06:24:57.000,331,11130717,7525,0,1764224696,13167.108415499992,26255.4806562,53297.47664904 2025-11-27,06:24:58.000,331,11130822,7005,0,1764224697,13167.169042289992,32716.064694240005,53297.50459752 2025-11-27,06:24:59.000,331,11130807,7525,0,1764224698,13167.182514909997,28101.309444960003,53297.60940432001 2025-11-27,06:25:00.000,331,11130783,7445,0,1764224699,13167.121888119997,26716.909656870004,53297.69324976 2025-11-27,06:25:01.000,331,11130705,7325,0,1764224700,13167.121888119997,29947.053644159998,53297.68626264 2025-11-27,06:25:02.000,331,11130760,7245,0,1764224701,13166.946744059991,33177.28927014,53297.805043680004 2025-11-27,06:25:04.000,331,11130887,7484,0,1764224703,13166.89285358,30408.214777889996,53297.88888912 2025-11-27,06:25:05.000,331,11130747,7605,0,1764224704,13166.778336309995,30408.257072670007,53297.88888912 2025-11-27,06:25:06.000,331,11130787,7484,0,1764224705,13166.72444582999,26716.529003849995,53297.9517732 2025-11-27,06:25:07.000,331,11130785,7645,0,1764224706,13166.616664869995,27177.965053649998,53298.02863152 2025-11-27,06:25:08.000,331,11130871,7325,0,1764224707,13166.475202359994,27639.295366499995,53298.03561864001 2025-11-27,06:25:09.000,331,11130754,7125,0,1764224708,13166.293321989993,29023.63171242,53298.08452848001 2025-11-27,06:25:10.000,331,11130814,7205,0,1764224709,13166.212486269993,29485.011369180007,53298.14741256 2025-11-27,06:25:11.000,331,11130819,7525,0,1764224710,13166.124914239997,34099.40711283,53298.03561864001 2025-11-27,06:25:12.000,331,11130799,7325,0,1764224711,13165.969979109992,30407.841174,53298.13343832001 2025-11-27,06:25:13.000,331,11130797,7525,0,1764224712,13165.788098739991,32253.514881900002,53298.07754136 2025-11-27,06:25:15.000,331,11130803,7325,0,1764224714,13165.66684515999,31330.579340130003,53298.11946408 2025-11-27,06:25:16.000,331,11130715,7325,0,1764224715,13165.58600943999,29946.07381509,53298.0216444 2025-11-27,06:25:17.000,331,11130778,6845,0,1764224716,13165.42433799999,30868.952963820004,53298.0216444 2025-11-27,06:25:18.000,331,11130837,7525,0,1764224717,13165.33002966,29022.962045070002,53298.01465728001 2025-11-27,06:25:19.000,331,11130750,7045,0,1764224718,13165.228985009999,31330.205736239994,53298.0216444 2025-11-27,06:25:20.000,331,11130816,7285,0,1764224719,13165.107731429998,32253.07783584,53298.00767016 2025-11-27,06:25:21.000,331,11130866,7165,0,1764224720,13164.925851059998,27638.400126990004,53297.9517732 2025-11-27,06:25:22.000,331,11130701,7725,0,1764224721,13164.851751649992,30868.649851230002,53297.97972168 2025-11-27,06:25:23.000,331,11130803,7405,0,1764224722,13164.757443310002,32714.337657390002,53297.972734560004 2025-11-27,06:25:24.000,331,11130750,7165,0,1764224723,13164.568826629991,25331.008404089996,53297.93081184 2025-11-27,06:25:26.000,331,11130782,7085,0,1764224725,13164.319583159995,27638.097014400002,53297.93779896001 2025-11-27,06:25:27.000,331,11130879,7645,0,1764224726,13164.137702789994,31329.747542790006,53297.86792776001 2025-11-27,06:25:28.000,331,11130945,7405,0,1764224727,13164.016449209994,29022.461556840004,53297.77709520001 2025-11-27,06:25:29.000,331,11130795,7525,0,1764224728,13163.821096219988,28099.43437638,53297.64433992 2025-11-27,06:25:30.000,331,11130806,7085,0,1764224729,13163.639215850002,31790.986216949997,53297.64433992 2025-11-27,06:25:31.000,331,11130763,7565,0,1764224730,13163.517962270002,27176.400146789994,53297.637352800004 2025-11-27,06:25:32.000,331,11130863,7645,0,1764224731,13163.26871879999,29944.95300342,53297.539533120005 2025-11-27,06:25:33.000,331,11130871,7484,0,1764224732,13163.10704735999,31790.753595660004,53297.47664904 2025-11-27,06:25:34.000,331,11130818,6845,0,1764224733,13162.918430679994,29021.86238079,53297.490623280006 2025-11-27,06:25:35.000,331,11130778,7285,0,1764224734,13162.756759239994,28560.38403621,53297.38581648 2025-11-27,06:25:37.000,331,11130803,7405,0,1764224736,13162.332371709992,28560.24305361,53297.253061200005 2025-11-27,06:25:38.000,331,11130816,7085,0,1764224737,13162.01576514,28098.539136870007,53297.27402256001 2025-11-27,06:25:39.000,331,11130660,7245,0,1764224738,13161.800203219995,31328.774762850007,53297.09235744 2025-11-27,06:25:40.000,331,11130771,7645,0,1764224739,13161.537487129994,27637.074890550008,53296.987550640006 2025-11-27,06:25:41.000,331,11130768,7005,0,1764224740,13161.234353179992,27175.624742490007,53296.95261504 2025-11-27,06:25:42.000,331,11130830,6885,0,1764224741,13160.991846019991,25791.098070060005,53296.84780824 2025-11-27,06:25:43.000,331,11130772,7125,0,1764224742,13160.68871206999,27175.413268589997,53296.631207520004 2025-11-27,06:25:44.000,331,11130763,7484,0,1764224743,13160.331687639999,31328.288372879993,53296.55434920001 2025-11-27,06:25:45.000,331,11130790,7085,0,1764224744,13160.075707859993,28559.467649309998,53296.54736208 2025-11-27,06:25:46.000,331,11130764,7165,0,1764224745,13159.745628669996,31789.583440079994,53296.28883864001 2025-11-27,06:25:48.000,331,11130770,7205,0,1764224747,13159.152833389999,29943.6559635,53296.135122 2025-11-27,06:25:49.000,331,11130764,6965,0,1764224748,13158.883380990002,27174.962124269994,53295.932495520006 2025-11-27,06:25:50.000,331,11130911,7525,0,1764224749,13158.580247040001,34096.446478230006,53295.84166296 2025-11-27,06:25:51.000,331,11130789,7285,0,1764224750,13158.29058570999,31789.05475533,53295.66698496001 2025-11-27,06:25:52.000,331,11130801,7685,0,1764224751,13158.014396999999,32250.483756,53295.49929408001 2025-11-27,06:25:53.000,331,11130854,7165,0,1764224752,13157.832516629998,32250.265232970007,53295.2966676 2025-11-27,06:25:54.000,331,11130782,7325,0,1764224753,13157.468755889997,28558.847325869996,53295.24775776 2025-11-27,06:25:55.000,331,11130831,7765,0,1764224754,13157.212776109991,28558.614704580003,53295.12897672 2025-11-27,06:25:56.000,331,11130872,7085,0,1764224755,13156.983741569995,28097.19980217,53294.87744040001 2025-11-27,06:25:57.000,331,11130982,7165,0,1764224756,13156.667134999989,30865.78790445,53294.72372376 2025-11-27,06:25:59.000,331,11130837,7685,0,1764224758,13156.175384369992,28096.924886099994,53294.33943216 2025-11-27,06:26:00.000,331,11130806,7285,0,1764224759,13155.95308613999,29942.640888780006,53294.22763824001 2025-11-27,06:26:01.000,331,11130834,7245,0,1764224760,13155.69710636,32711.1444015,53294.02501176 2025-11-27,06:26:02.000,331,11130797,7765,0,1764224761,13155.481544439994,30403.823169900003,53293.850333760005 2025-11-27,06:26:03.000,331,11130882,7125,0,1764224762,13155.252509899998,28096.54423308,53293.731552720004 2025-11-27,06:26:04.000,331,11130745,7445,0,1764224763,13154.915694399991,28096.649970030005,53293.59181032 2025-11-27,06:26:05.000,331,11130826,7245,0,1764224764,13154.686659859995,30403.555302959998,53293.445080800004 2025-11-27,06:26:06.000,331,11130898,7165,0,1764224765,13154.45762532,31326.406255170004,53293.179570240005 2025-11-27,06:26:07.000,331,11130837,7525,0,1764224766,13154.322899119994,31326.483795599997,53293.08873768 2025-11-27,06:26:08.000,331,11130779,7325,0,1764224767,13154.080391959993,25789.21595235,53292.87912408 2025-11-27,06:26:10.000,331,11130825,7685,0,1764224769,13153.54148716,28557.747661589994,53292.66252336 2025-11-27,06:26:11.000,331,11130867,7484,0,1764224770,13153.29224368999,30403.287436020008,53292.438935520004 2025-11-27,06:26:12.000,331,11130746,7205,0,1764224771,13153.137308559999,29941.92187752,53292.20836056 2025-11-27,06:26:13.000,331,11130791,7525,0,1764224772,13152.827438300003,28557.747661589994,53292.103553760004 2025-11-27,06:26:14.000,331,11130888,6885,0,1764224773,13152.571458519997,24866.125329720002,53291.90092728001 2025-11-27,06:26:15.000,331,11130715,7445,0,1764224774,13152.288533499996,29480.394189030005,53291.75419776 2025-11-27,06:26:16.000,331,11130824,7205,0,1764224775,13152.13359836999,30403.139404290006,53291.53060992 2025-11-27,06:26:17.000,331,11130781,7645,0,1764224776,13151.904563829994,29480.309599469998,53291.41182888 2025-11-27,06:26:18.000,331,11130769,7605,0,1764224777,13151.715947149998,33171.720457439995,53291.27907360001 2025-11-27,06:26:19.000,331,11130653,7525,0,1764224778,13151.507121540002,27172.953122220002,53291.15330544 2025-11-27,06:26:21.000,331,11130889,6725,0,1764224780,13151.1433608,28095.90981138,53290.74805248 2025-11-27,06:26:22.000,331,11130781,6445,0,1764224781,13150.96148043,24865.864511909997,53290.62927144 2025-11-27,06:26:23.000,331,11130818,6965,0,1764224782,13150.81328160999,27634.353926370008,53290.53843888001 2025-11-27,06:26:24.000,331,11130787,7645,0,1764224783,13150.617928619999,29018.577486209993,53290.35677376 2025-11-27,06:26:25.000,331,11130827,7525,0,1764224784,13150.442784559993,27172.790992230002,53290.13318592001 2025-11-27,06:26:26.000,331,11130827,7484,0,1764224785,13150.260904189992,35940.03364365001,53290.10523744001 2025-11-27,06:26:27.000,331,11130738,6765,0,1764224786,13150.105969060001,27172.67115702,53289.9515208 2025-11-27,06:26:28.000,331,11130720,6685,0,1764224787,13149.910616069996,30402.638916059994,53289.80479128 2025-11-27,06:26:29.000,331,11130658,7165,0,1764224788,13149.728735699995,28556.937011639995,53289.609151920005 2025-11-27,06:26:30.000,331,11130762,7325,0,1764224789,13149.567064259994,26249.777910029996,53289.35062848 2025-11-27,06:26:32.000,331,11130705,7565,0,1764224791,13149.284139239993,29941.132374959998,53289.24582168001 2025-11-27,06:26:33.000,331,11130724,6084,0,1764224792,13149.156149349998,32709.847361580003,53288.91742704 2025-11-27,06:26:34.000,331,11130841,6525,0,1764224793,13149.014686839997,35016.914824499996,53288.88249144001 2025-11-27,06:26:35.000,331,11130686,6205,0,1764224794,13148.893433259997,22558.317708150003,53288.74274904001 2025-11-27,06:26:36.000,331,11130808,7085,0,1764224795,13148.718289199991,29941.224013650004,53288.54710968001 2025-11-27,06:26:37.000,331,11130754,6925,0,1764224796,13148.691343959996,35016.95007015001,53288.498199839996 2025-11-27,06:26:38.000,331,11130785,7525,0,1764224797,13148.49599096999,31325.609703480004,53288.47025136 2025-11-27,06:26:39.000,331,11130757,7484,0,1764224798,13148.529672519995,32248.319673089994,53288.218715040006 2025-11-27,06:26:40.000,331,11130622,7125,0,1764224799,13148.388210009995,28557.000453810004,53288.23967640001 2025-11-27,06:26:41.000,331,11130807,7325,0,1764224800,13148.35452845999,32709.88260723,53288.04403704001 2025-11-27,06:26:43.000,331,11131015,7565,0,1764224802,13148.35452845999,32248.509999600006,53287.883333280006 2025-11-27,06:26:44.000,331,11130746,7045,0,1764224803,13148.327583219994,30864.215948459998,53287.8903204 2025-11-27,06:26:45.000,331,11130783,7645,0,1764224804,13148.246747499994,28556.88766773,53287.72961664 2025-11-27,06:26:46.000,331,11130865,7525,0,1764224805,13148.138966539998,32709.981295050005,53287.63878408001 2025-11-27,06:26:47.000,331,11130929,7685,0,1764224806,13148.112021299989,30402.793996919994,53287.5060288 2025-11-27,06:26:48.000,331,11130617,6805,0,1764224807,13148.138966539998,26249.975285670007,53287.44314472 2025-11-27,06:26:49.000,331,11130821,7484,0,1764224808,13148.125493919993,23481.408330780003,53287.42218336001 2025-11-27,06:26:50.000,331,11130793,7565,0,1764224809,13148.152439159989,29018.429454480007,53287.31737656 2025-11-27,06:26:51.000,331,11130726,6925,0,1764224810,13148.138966539998,28557.021601200002,53287.31737656 2025-11-27,06:26:52.000,331,11130874,6245,0,1764224811,13148.091812369988,31787.186735879994,53287.191608400004 2025-11-27,06:26:54.000,331,11130793,7484,0,1764224813,13148.132230229989,29018.6691249,53287.10776296 2025-11-27,06:26:55.000,331,11130763,7484,0,1764224814,13148.091812369988,31787.29247283,53287.051866 2025-11-27,06:26:56.000,331,11130772,7125,0,1764224815,13148.105284989993,35017.309575780004,53286.926097840005 2025-11-27,06:26:57.000,331,11130816,7125,0,1764224816,13148.017712959998,26250.130366530007,53286.9819948 2025-11-27,06:26:58.000,331,11130719,7445,0,1764224817,13148.071603439988,23943.07700187,53286.90513648 2025-11-27,06:26:59.000,331,11130813,7525,0,1764224818,13148.085076059993,24865.857462779997,53286.87020088001 2025-11-27,06:27:00.000,331,11130780,7045,0,1764224819,13148.071603439988,34094.35288662001,53286.80032968001 2025-11-27,06:27:01.000,331,11130852,6925,0,1764224820,13148.078339749998,29941.520077110006,53286.758406960005 2025-11-27,06:27:02.000,331,11130731,7405,0,1764224821,13148.091812369988,28095.853418340004,53286.68154864001 2025-11-27,06:27:03.000,331,11130902,7005,0,1764224822,13148.044658199993,29480.168616869996,53286.688535760004 2025-11-27,06:27:05.000,331,11130745,7365,0,1764224824,13147.856041519997,30402.920881259997,53286.64661304 2025-11-27,06:27:06.000,331,11130842,7085,0,1764224825,13147.781942109992,29941.646961449995,53286.590716080005 2025-11-27,06:27:07.000,331,11130749,7484,0,1764224826,13147.667424840001,26711.65805502,53286.58372896001 2025-11-27,06:27:08.000,331,11130781,7565,0,1764224827,13147.579852809991,31787.27837457,53286.541806240006 2025-11-27,06:27:09.000,331,11130761,7645,0,1764224828,13147.512489709996,33632.93798421,53286.47892216 2025-11-27,06:27:10.000,331,11130863,7765,0,1764224829,13147.451862919996,27173.002466129998,53286.39507672001 2025-11-27,06:27:11.000,331,11130804,7045,0,1764224830,13147.25650992999,32710.150474170005,53286.40206384 2025-11-27,06:27:12.000,331,11130763,7645,0,1764224831,13147.168937899994,29480.105174700002,53286.36712824001 2025-11-27,06:27:13.000,331,11130768,7165,0,1764224832,13147.05442062999,28095.811123559994,53286.19943736001 2025-11-27,06:27:14.000,331,11130727,7845,0,1764224833,13146.906221809993,30864.314636280003,53286.11559192 2025-11-27,06:27:16.000,331,11130767,7565,0,1764224835,13146.609824170002,28095.75473052,53286.017772240004 2025-11-27,06:27:17.000,331,11130766,7045,0,1764224836,13146.495306899997,29479.999437749997,53286.003798 2025-11-27,06:27:18.000,331,11130732,7165,0,1764224837,13146.434680109996,27634.156550729997,53285.968862400005 2025-11-27,06:27:19.000,331,11130775,7484,0,1764224838,13146.279744979991,29941.160571479995,53285.88501696 2025-11-27,06:27:20.000,331,11130734,7245,0,1764224839,13146.09786460999,30402.765800399997,53285.79418440001 2025-11-27,06:27:21.000,331,11130840,6845,0,1764224840,13145.969874719995,31325.51101566,53285.72431320001 2025-11-27,06:27:22.000,331,11130728,7165,0,1764224841,13145.87556637999,32248.326722219994,53285.65444200001 2025-11-27,06:27:23.000,331,11130756,6965,0,1764224842,13145.713894939989,28556.859471210002,53285.55662232001 2025-11-27,06:27:24.000,331,11130788,7045,0,1764224843,13145.633059219988,31786.749689820004,53285.465789760005 2025-11-27,06:27:25.000,331,11130589,7565,0,1764224844,13145.532014570003,31325.306590890003,53285.32604736 2025-11-27,06:27:27.000,331,11130669,7565,0,1764224846,13145.222144309992,29940.984343229997,53285.200279200006 2025-11-27,06:27:28.000,331,11130737,7565,0,1764224847,13145.12783597,29940.977294099997,53285.1653436 2025-11-27,06:27:29.000,331,11130768,6965,0,1764224848,13145.013318699996,30863.821197180005,53285.05354968001 2025-11-27,06:27:30.000,331,11130761,7605,0,1764224849,13144.92574667,33632.388152069994,53284.90682016001 2025-11-27,06:27:31.000,331,11130864,7085,0,1764224850,13144.912274049995,35478.09710562001,53284.87188456 2025-11-27,06:27:32.000,331,11130842,7005,0,1764224851,13144.78428416,33632.34585729,53284.781052 2025-11-27,06:27:33.000,331,11130809,7365,0,1764224852,13144.7438663,30402.42744216,53284.73214216 2025-11-27,06:27:34.000,331,11130770,6845,0,1764224853,13144.68323951,27633.81114336,53284.64130960001 2025-11-27,06:27:35.000,331,11130801,7805,0,1764224854,13144.67650319999,25788.09514068,53284.54348992 2025-11-27,06:27:36.000,331,11130840,7205,0,1764224855,13144.642821649999,26710.86150333,53284.37579904 2025-11-27,06:27:38.000,331,11130741,7685,0,1764224857,13144.602403789999,28556.591604269997,53284.36881192 2025-11-27,06:27:39.000,331,11130816,7045,0,1764224858,13144.508095449994,29940.906802800004,53284.31990208 2025-11-27,06:27:40.000,331,11130787,7685,0,1764224859,13144.555249619989,29940.836311499996,53284.27099224 2025-11-27,06:27:41.000,331,11130739,7445,0,1764224860,13144.481150209998,29017.999457550002,53284.145224080006 2025-11-27,06:27:42.000,331,11130727,7445,0,1764224861,13144.521568069998,31325.130362640004,53284.145224080006 2025-11-27,06:27:43.000,331,11130856,7005,0,1764224862,13144.508095449994,27633.705406409994,53284.1522112 2025-11-27,06:27:44.000,331,11130726,7205,0,1764224863,13144.555249619989,30863.687263710002,53284.124262720004 2025-11-27,06:27:45.000,331,11130755,7765,0,1764224864,13144.548513309994,32248.10819919,53283.99849456001 2025-11-27,06:27:46.000,331,11130855,7325,0,1764224865,13144.602403789999,31325.34183654,53283.99849456001 2025-11-27,06:27:47.000,331,11130773,7484,0,1764224866,13144.622612719999,29941.012539749994,53283.91464912 2025-11-27,06:27:49.000,331,11130793,7405,0,1764224868,13144.689975819994,31786.834279379997,53283.9425976 2025-11-27,06:27:50.000,331,11130791,7765,0,1764224869,13144.689975819994,27172.607714850004,53283.837790800004 2025-11-27,06:27:51.000,331,11130707,7685,0,1764224870,13144.75733891999,31786.77788634,53283.91464912 2025-11-27,06:27:52.000,331,11130767,7525,0,1764224871,13144.76407523,27634.036715520007,53283.809842320006 2025-11-27,06:27:53.000,331,11130809,7645,0,1764224872,13144.871856189995,34094.13436359,53283.90067488001 2025-11-27,06:27:54.000,331,11130836,7125,0,1764224873,13144.89880142999,29018.35191405,53283.788880960004 2025-11-27,06:27:55.000,331,11130662,7365,0,1764224874,13144.952691909995,35478.47070951,53283.81682944 2025-11-27,06:27:56.000,331,11130854,7085,0,1764224875,13145.00658239,27634.26228768,53283.85176504001 2025-11-27,06:27:57.000,331,11130838,7045,0,1764224876,13144.98637346,31325.680194779998,53283.82381656 2025-11-27,06:27:58.000,331,11130729,7525,0,1764224877,13145.053736559996,26250.073973489998,53283.87971352001 2025-11-27,06:28:00.000,331,11130881,7525,0,1764224879,13145.100890729991,30402.934979519996,53283.956571840004 2025-11-27,06:28:01.000,331,11130729,7525,0,1764224880,13145.121099659991,28095.874565730002,53283.907662000005 2025-11-27,06:28:02.000,331,11130890,6925,0,1764224881,13145.080681799991,32248.820161320007,53283.86573928 2025-11-27,06:28:03.000,331,11130856,7165,0,1764224882,13145.141308589991,25327.378102140006,53283.98452032 2025-11-27,06:28:04.000,331,11130759,7484,0,1764224883,13145.134572279996,29018.922893580006,53283.89368776 2025-11-27,06:28:05.000,331,11130732,7165,0,1764224884,13145.201935379991,32249.031635220002,53284.01945592001 2025-11-27,06:28:06.000,331,11130820,6925,0,1764224885,13145.195199069996,33171.83324352,53283.98452032 2025-11-27,06:28:07.000,331,11130824,7045,0,1764224886,13145.208671690001,35479.041689039994,53284.0124688 2025-11-27,06:28:08.000,331,11130763,7445,0,1764224887,13145.242353239992,28557.634875510004,53284.05439152 2025-11-27,06:28:09.000,331,11130808,7045,0,1764224888,13145.242353239992,27173.28443133,53283.98452032 2025-11-27,06:28:11.000,331,11130825,7525,0,1764224890,13145.269298480001,27173.354922629995,53284.08234 2025-11-27,06:28:12.000,331,11130863,7525,0,1764224891,13145.269298480001,32710.643913270003,53283.99849456001 2025-11-27,06:28:13.000,331,11130793,7484,0,1764224892,13145.323188959992,32249.278354769995,53284.005481680004 2025-11-27,06:28:14.000,331,11130771,7405,0,1764224893,13145.417497299997,27173.44656132,53284.03343016 2025-11-27,06:28:15.000,331,11130779,7565,0,1764224894,13145.471387780002,32710.67915892,53284.08234 2025-11-27,06:28:16.000,331,11130874,6925,0,1764224895,13145.505069329993,31787.940992789998,53284.145224080006 2025-11-27,06:28:17.000,331,11130827,7525,0,1764224896,13145.585905049993,29942.22499011,53284.11028848 2025-11-27,06:28:18.000,331,11130890,7005,0,1764224897,13145.707158629994,23482.141440299994,53284.10330136 2025-11-27,06:28:19.000,331,11130854,7125,0,1764224898,13145.774521729989,28096.579478729996,53284.15919832 2025-11-27,06:28:20.000,331,11130755,7765,0,1764224899,13145.868830069994,29019.45157833,53284.145224080006 2025-11-27,06:28:22.000,331,11130685,7445,0,1764224901,13146.070919369995,29480.993365079994,53284.20810816 2025-11-27,06:28:23.000,331,11130692,6925,0,1764224902,13146.17870032999,28558.17060939,53284.29894072 2025-11-27,06:28:24.000,331,11130563,7845,0,1764224903,13146.26627236,31326.78690819,53284.243043760005 2025-11-27,06:28:25.000,331,11130783,7525,0,1764224904,13146.421207489992,26251.02560604,53284.26400512001 2025-11-27,06:28:26.000,331,11130857,7484,0,1764224905,13146.488570590001,27173.92590216,53284.312914960006 2025-11-27,06:28:27.000,331,11130815,7605,0,1764224906,13146.636769409997,25789.772833619994,53284.41772176 2025-11-27,06:28:28.000,331,11130876,7165,0,1764224907,13146.724341439993,28096.938984360007,53284.4666316 2025-11-27,06:28:29.000,331,11130870,7165,0,1764224908,13146.852331329988,29019.881575260006,53284.508554320004 2025-11-27,06:28:30.000,331,11130738,7165,0,1764224909,13146.899485499998,30404.196773789998,53284.62034824001 2025-11-27,06:28:31.000,331,11130803,7645,0,1764224910,13147.007266459994,31327.231003380002,53284.58541264 2025-11-27,06:28:33.000,331,11130861,7405,0,1764224912,13147.13525634999,30404.401198559994,53284.61336112 2025-11-27,06:28:34.000,331,11130805,7405,0,1764224913,13147.25650992999,27635.770801499995,53284.76707776001 2025-11-27,06:28:35.000,331,11130878,7125,0,1764224914,13147.330609339995,29943.03564006,53284.78803912001 2025-11-27,06:28:36.000,331,11130811,7565,0,1764224915,13147.45859922999,29943.063836579997,53284.82297472 2025-11-27,06:28:37.000,331,11130890,7165,0,1764224916,13147.52596233,26251.624782090003,53284.92778152 2025-11-27,06:28:38.000,331,11130807,7645,0,1764224917,13147.633743289996,30866.020525739994,53285.0605368 2025-11-27,06:28:39.000,331,11130825,7765,0,1764224918,13147.748260560002,32250.420313830007,53285.06752392 2025-11-27,06:28:40.000,331,11130869,7725,0,1764224919,13147.815623659997,25790.216928809998,53285.14438224001 2025-11-27,06:28:41.000,331,11130854,6925,0,1764224920,13147.957086169998,29943.34580178,53285.179317840004 2025-11-27,06:28:42.000,331,11130810,7125,0,1764224921,13148.112021299989,25790.273321850007,53285.130408000005 2025-11-27,06:28:44.000,331,11130738,7165,0,1764224923,13148.37473738999,29020.501898700008,53285.347008720004 2025-11-27,06:28:45.000,331,11130749,7645,0,1764224924,13148.56335407,28558.98125934,53285.34002160001 2025-11-27,06:28:46.000,331,11130854,7085,0,1764224925,13148.69808026999,30866.44347354,53285.43085416 2025-11-27,06:28:47.000,331,11130822,7165,0,1764224926,13148.76544337,32250.80096685,53285.52168672 2025-11-27,06:28:48.000,331,11130686,7325,0,1764224927,13149.061841009992,31327.90771986,53285.57059656 2025-11-27,06:28:49.000,331,11130786,7085,0,1764224928,13149.122467799993,24406.381071120006,53285.62649352001 2025-11-27,06:28:50.000,331,11130819,7645,0,1764224929,13149.304348169993,29020.875502590003,53285.77322304001 2025-11-27,06:28:51.000,331,11130728,7045,0,1764224930,13149.439074369999,34096.67205039,53285.76623592 2025-11-27,06:28:52.000,331,11130878,7285,0,1764224931,13149.587273189994,29482.142373270006,53285.87802984 2025-11-27,06:28:53.000,331,11130807,7845,0,1764224932,13149.67484521999,26252.238056400005,53285.97584952 2025-11-27,06:28:55.000,331,11130825,7484,0,1764224934,13149.80283511,26252.28035118,53286.087643440005 2025-11-27,06:28:56.000,331,11130772,7085,0,1764224935,13149.88367083,31328.140341150007,53286.27629568001 2025-11-27,06:28:57.000,331,11130810,7165,0,1764224936,13149.917352379991,29021.157467790006,53286.23437296 2025-11-27,06:28:58.000,331,11130823,7605,0,1764224937,13149.957770239991,31789.653931380002,53286.2832828 2025-11-27,06:28:59.000,331,11130946,6885,0,1764224938,13150.011660719996,25790.957087460003,53286.4579608 2025-11-27,06:29:00.000,331,11130863,7725,0,1764224939,13149.991451789996,27175.20884382,53286.4579608 2025-11-27,06:29:01.000,331,11130816,7045,0,1764224940,13150.025133340001,23483.713396289997,53286.62565168 2025-11-27,06:29:02.000,331,11130819,7445,0,1764224941,13150.058814889991,29020.988288670007,53286.64661304 2025-11-27,06:29:03.000,331,11130712,7205,0,1764224942,13150.099232749992,30866.873470470004,53286.71648424 2025-11-27,06:29:04.000,331,11130764,7045,0,1764224943,13150.159859539992,30405.338732849996,53286.78635544 2025-11-27,06:29:06.000,331,11130827,7445,0,1764224945,13150.112705369997,29943.902683049993,53286.7723812 2025-11-27,06:29:07.000,331,11130758,7365,0,1764224946,13150.132914299997,29020.995337800006,53286.99596904001 2025-11-27,06:29:08.000,331,11130771,7484,0,1764224947,13150.159859539992,31328.083948109997,53286.94007208 2025-11-27,06:29:09.000,331,11130862,7005,0,1764224948,13150.132914299997,32251.075882920006,53287.051866 2025-11-27,06:29:10.000,331,11130729,7605,0,1764224949,13150.159859539992,29482.37499456,53287.08680160001 2025-11-27,06:29:11.000,331,11130763,7484,0,1764224950,13150.180068469992,29020.967141279994,53287.24750536 2025-11-27,06:29:12.000,331,11130799,7405,0,1764224951,13150.180068469992,29943.768749580006,53287.24051824 2025-11-27,06:29:13.000,331,11130700,7045,0,1764224952,13150.079023819992,33635.39813058,53287.31737656 2025-11-27,06:29:14.000,331,11130720,7125,0,1764224953,13150.092496439996,30866.76068439,53287.32436368001 2025-11-27,06:29:15.000,331,11130774,7245,0,1764224954,13150.065551200001,27636.574402319995,53287.310389440005 2025-11-27,06:29:17.000,331,11130904,7125,0,1764224956,13149.870198209996,30866.711340480004,53287.40122200001 2025-11-27,06:29:18.000,331,11130753,7685,0,1764224957,13149.829780349995,28559.58748452,53287.39423488 2025-11-27,06:29:19.000,331,11130826,7205,0,1764224958,13149.728735699995,29943.83924088,53287.40820912 2025-11-27,06:29:20.000,331,11130763,7685,0,1764224959,13149.59400949999,33173.947982519996,53287.41519624 2025-11-27,06:29:21.000,331,11130767,7645,0,1764224960,13149.51317377999,26713.681155330007,53287.4361576 2025-11-27,06:29:22.000,331,11130757,7685,0,1764224961,13149.398656509999,31789.477703130004,53287.45711896 2025-11-27,06:29:23.000,331,11130839,7645,0,1764224962,13149.297611859998,29020.833207810007,53287.3662864 2025-11-27,06:29:24.000,331,11130817,7765,0,1764224963,13149.210039830003,29943.740553059994,53287.42218336001 2025-11-27,06:29:25.000,331,11130734,7205,0,1764224964,13149.142676729993,27636.426370589994,53287.47109320001 2025-11-27,06:29:26.000,331,11130817,7525,0,1764224965,13149.108995180002,29020.73451999,53287.4361576 2025-11-27,06:29:28.000,331,11130777,7565,0,1764224967,13149.001214219992,29943.613668720005,53287.380260640006 2025-11-27,06:29:29.000,331,11130870,7005,0,1764224968,13148.900169569992,32250.82916337,53287.4361576 2025-11-27,06:29:30.000,331,11130823,7725,0,1764224969,13148.853015399996,27636.426370589994,53287.32436368001 2025-11-27,06:29:31.000,331,11130727,7685,0,1764224970,13148.799124919991,32712.173574479995,53287.28244096001 2025-11-27,06:29:32.000,331,11130776,7085,0,1764224971,13148.751970749996,31789.336720530002,53287.28942808 2025-11-27,06:29:33.000,331,11130815,7605,0,1764224972,13148.69808026999,28559.213880630006,53287.28942808 2025-11-27,06:29:34.000,331,11130787,7445,0,1764224973,13148.63745347999,31327.88657247,53287.24750536 2025-11-27,06:29:35.000,331,11130810,7245,0,1764224974,13148.549881449995,29482.093029359996,53287.226544 2025-11-27,06:29:36.000,331,11130708,7205,0,1764224975,13148.49599096999,31789.252130969995,53287.23353112001 2025-11-27,06:29:37.000,331,11130786,7005,0,1764224976,13148.41515524999,30404.887588530008,53287.24051824 2025-11-27,06:29:39.000,331,11130803,7645,0,1764224978,13148.091812369988,33173.680115580006,53287.16365992001 2025-11-27,06:29:40.000,331,11130842,7125,0,1764224979,13147.984031409993,30866.41527702,53287.06584024001 2025-11-27,06:29:41.000,331,11130706,7005,0,1764224980,13147.849305210002,30404.97922722,53287.1217372 2025-11-27,06:29:42.000,331,11130744,7245,0,1764224981,13147.714579009997,29943.613668720005,53287.06584024001 2025-11-27,06:29:43.000,331,11130790,7245,0,1764224982,13147.52596233,29482.093029359996,53286.9819948 2025-11-27,06:29:44.000,331,11130696,7245,0,1764224983,13147.310400409995,32250.681131639998,53286.93308496 2025-11-27,06:29:45.000,331,11130797,7765,0,1764224984,13147.15546527999,29943.585472200008,53286.93308496 2025-11-27,06:29:46.000,331,11130703,7484,0,1764224985,13146.946639669994,33173.56028037,53286.7374456 2025-11-27,06:29:47.000,331,11130741,7445,0,1764224986,13146.778231919998,27174.863436450003,53286.74443272 2025-11-27,06:29:48.000,331,11130758,7125,0,1764224987,13146.549197380002,31789.287376620006,53286.639625920005 2025-11-27,06:29:50.000,331,11130796,7165,0,1764224989,13146.273008669996,29943.35285091,53286.423025200005 2025-11-27,06:29:51.000,331,11130775,7484,0,1764224990,13146.091128299995,31327.73149161,53286.39507672001 2025-11-27,06:29:52.000,331,11130748,7205,0,1764224991,13145.93619316999,29482.008439800004,53286.33917976 2025-11-27,06:29:53.000,331,11130853,7605,0,1764224992,13145.734103869989,29481.973194150007,53286.26232144 2025-11-27,06:29:54.000,331,11130726,7005,0,1764224993,13145.646531839993,29020.544193480004,53286.2134116 2025-11-27,06:29:55.000,331,11130837,7845,0,1764224994,13145.437706229997,23483.290448490006,53285.99681088 2025-11-27,06:29:56.000,331,11130792,6965,0,1764224995,13145.269298480001,27636.158503650004,53285.97584952 2025-11-27,06:29:57.000,331,11130759,7405,0,1764224996,13145.114363349996,31327.773786389997,53285.91296544001 2025-11-27,06:29:58.000,331,11130730,6965,0,1764224997,13144.97963714999,30866.26019616,53285.82213288001 2025-11-27,06:29:59.000,331,11130782,6925,0,1764224998,13144.82470202,29020.445505659998,53285.682390480004 2025-11-27,06:30:01.000,331,11130724,7125,0,1764225000,13144.501359139998,31327.646902049994,53285.38194432 2025-11-27,06:30:02.000,331,11130700,7125,0,1764225001,13144.407050799993,29020.41730914,53285.3749572 2025-11-27,06:30:03.000,331,11130747,7645,0,1764225002,13144.218434119997,28097.531111279997,53285.200279200006 2025-11-27,06:30:04.000,331,11130745,7365,0,1764225003,13144.016344819996,24406.035663749994,53285.10245952001 2025-11-27,06:30:05.000,331,11130731,7525,0,1764225004,13143.834464449996,29481.811064160007,53285.02560120001 2025-11-27,06:30:06.000,331,11130735,7525,0,1764225005,13143.62563884,29481.839260680004,53284.962717120005 2025-11-27,06:30:07.000,331,11130871,7525,0,1764225006,13143.450494779994,23944.529122649998,53284.795026240005 2025-11-27,06:30:08.000,331,11130794,6805,0,1764225007,13143.201251309998,27174.57442212,53284.71816792001 2025-11-27,06:30:09.000,331,11130815,7325,0,1764225008,13143.026107249992,31789.082951849996,53284.57143840001 2025-11-27,06:30:10.000,331,11130782,6925,0,1764225009,13142.824017949992,30866.076918780003,53284.4666316 2025-11-27,06:30:12.000,331,11130828,7205,0,1764225011,13142.3861578,29481.73352373,53284.2220824 2025-11-27,06:30:13.000,331,11130820,7325,0,1764225012,13142.211013739994,26251.66002774,53284.06137864 2025-11-27,06:30:14.000,331,11130757,7484,0,1764225013,13141.995451819988,29020.318621319995,53283.92163624 2025-11-27,06:30:15.000,331,11130802,7245,0,1764225014,13141.813571450002,29943.19072092,53283.7679196 2025-11-27,06:30:16.000,331,11130793,7445,0,1764225015,13141.658636319997,22560.164580209996,53283.71202264001 2025-11-27,06:30:17.000,331,11130777,7565,0,1764225016,13141.463283329991,38249.06076471,53283.53734464 2025-11-27,06:30:18.000,331,11130786,6925,0,1764225017,13141.422865469991,31788.970165770006,53283.474460560006 2025-11-27,06:30:19.000,331,11130741,7645,0,1764225018,13141.294875579995,29481.634835909994,53283.27183408 2025-11-27,06:30:20.000,331,11130788,7245,0,1764225019,13141.24772141,30865.95003444,53283.18100152001 2025-11-27,06:30:21.000,331,11130776,7165,0,1764225020,13141.173621999995,33173.29241343,53283.069207600005 2025-11-27,06:30:23.000,331,11130829,7445,0,1764225022,13141.08604997,31327.393133370002,53282.831645520004 2025-11-27,06:30:24.000,331,11130890,6885,0,1764225023,13141.1062589,30866.048722260006,53282.70587736001 2025-11-27,06:30:25.000,331,11130821,7605,0,1764225024,13141.09952258999,36403.3377129,53282.53119936 2025-11-27,06:30:26.000,331,11130767,7605,0,1764225025,13141.133204139995,32250.34982253,53282.53119936 2025-11-27,06:30:27.000,331,11130760,7125,0,1764225026,13141.07931365999,29943.289408740005,53282.35652136 2025-11-27,06:30:28.000,331,11130756,7245,0,1764225027,13141.16688569,31327.625754659995,53282.28665016 2025-11-27,06:30:29.000,331,11130765,7484,0,1764225028,13141.16688569,30404.866441139995,53282.20280472001 2025-11-27,06:30:30.000,331,11130837,7845,0,1764225029,13141.18035830999,31327.653951180007,53282.132933520006 2025-11-27,06:30:31.000,331,11130863,7565,0,1764225030,13141.07931365999,31789.118197500007,53282.02812672 2025-11-27,06:30:32.000,331,11130682,7005,0,1764225031,13141.032159489994,37787.934876629995,53281.97921688 2025-11-27,06:30:34.000,331,11130717,7565,0,1764225033,13140.857015429989,31327.752639,53281.76261616 2025-11-27,06:30:35.000,331,11130809,7645,0,1764225034,13140.715552919988,24867.60564702,53281.76261616 2025-11-27,06:30:36.000,331,11130906,7005,0,1764225035,13140.614508270002,27636.405223199996,53281.75562904 2025-11-27,06:30:37.000,331,11130753,7484,0,1764225036,13140.486518379992,32250.758672070006,53281.66479648 2025-11-27,06:30:38.000,331,11130863,7325,0,1764225037,13140.425891589992,28097.82717474,53281.54601544 2025-11-27,06:30:39.000,331,11130858,6965,0,1764225038,13140.284429079991,34558.00236324,53281.42024728 2025-11-27,06:30:40.000,331,11130884,7285,0,1764225039,13140.196857049996,26713.413288390002,53281.37832456 2025-11-27,06:30:41.000,331,11130888,7085,0,1764225040,13140.203593359991,32250.737524680007,53281.392298800005 2025-11-27,06:30:42.000,331,11130673,7605,0,1764225041,13140.06213084999,28559.206831500007,53281.25954352 2025-11-27,06:30:43.000,331,11130795,7845,0,1764225042,13140.08233977999,28097.791929090003,53281.273517760004 2025-11-27,06:30:45.000,331,11130805,7645,0,1764225044,13139.98803144,26251.892649030007,53281.112814 2025-11-27,06:30:46.000,331,11130722,7005,0,1764225045,13139.96782251,27636.21489669,53280.98005872001 2025-11-27,06:30:47.000,331,11130785,7565,0,1764225046,13140.00150405999,30866.351834850007,53280.80538072 2025-11-27,06:30:48.000,331,11130778,7245,0,1764225047,13140.00150405999,35480.70528372,53280.76345800001 2025-11-27,06:30:49.000,331,11130731,7685,0,1764225048,13140.0284493,28558.995357599997,53280.78441936001 2025-11-27,06:30:50.000,331,11130619,7845,0,1764225049,13140.055394539995,30866.337736589994,53280.70057392 2025-11-27,06:30:51.000,331,11130800,7085,0,1764225050,13140.04192191999,29020.523046090006,53280.61672848001 2025-11-27,06:30:52.000,331,11130739,7685,0,1764225051,13140.156439189996,29481.966145020007,53280.63070272 2025-11-27,06:30:53.000,331,11130916,7085,0,1764225052,13140.223802289991,32250.65998425,53280.504934560005 2025-11-27,06:30:54.000,331,11130630,7125,0,1764225053,13140.156439189996,30866.246097900002,53280.40012776 2025-11-27,06:30:56.000,331,11130727,7484,0,1764225055,13140.324846939991,30866.316589199996,53280.456024720006 2025-11-27,06:30:57.000,331,11130798,7005,0,1764225056,13140.318110629996,31327.865425080003,53280.42108912 2025-11-27,06:30:58.000,331,11130800,7045,0,1764225057,13140.372001110001,28097.911764300006,53280.37217928 2025-11-27,06:30:59.000,331,11130684,7245,0,1764225058,13140.345055869991,28559.397158010004,53280.3442308 2025-11-27,06:31:00.000,331,11130747,7565,0,1764225059,13140.432627900002,24867.873513960003,53280.35121792 2025-11-27,06:31:01.000,331,11130685,7565,0,1764225060,13140.412418970001,29943.83924088,53280.36519216 2025-11-27,06:31:02.000,331,11130638,6965,0,1764225061,13140.425891589992,29943.853339139998,53280.316282320004 2025-11-27,06:31:03.000,331,11130812,7045,0,1764225062,13140.338319559996,30866.704291350004,53280.288333840006 2025-11-27,06:31:04.000,331,11130733,7605,0,1764225063,13140.358528489996,34096.96106472,53280.32326944 2025-11-27,06:31:05.000,331,11130790,7165,0,1764225064,13140.297901699996,32712.667013579994,53280.23942400001 2025-11-27,06:31:07.000,331,11130750,7045,0,1764225066,13140.19012074,35481.473638890006,53280.148591440004 2025-11-27,06:31:08.000,331,11130820,7285,0,1764225067,13140.156439189996,33635.72239056,53280.21147552001 2025-11-27,06:31:09.000,331,11130697,7565,0,1764225068,13140.06886716,31789.935896580006,53280.2044884 2025-11-27,06:31:10.000,331,11130790,7205,0,1764225069,13140.0284493,28098.574382520004,53280.2044884 2025-11-27,06:31:11.000,331,11130767,7365,0,1764225070,13139.994767749995,26714.153447040007,53280.120642960006 2025-11-27,06:31:12.000,331,11130790,7165,0,1764225071,13139.98803144,27175.596545969995,53280.1346172 2025-11-27,06:31:13.000,331,11130764,7165,0,1764225072,13139.893723099995,35020.09398213,53280.07872024 2025-11-27,06:31:14.000,331,11130761,7765,0,1764225073,13139.873514169994,27637.16652924,53280.03679752 2025-11-27,06:31:15.000,331,11130797,7484,0,1764225074,13139.785942139999,29482.924826700008,53280.00884904 2025-11-27,06:31:16.000,331,11130923,7445,0,1764225075,13139.75899689999,28098.588480780003,53279.99487480001 2025-11-27,06:31:18.000,331,11130615,7205,0,1764225077,13139.785942139999,32251.668009839996,53279.980900560004 2025-11-27,06:31:19.000,331,11130748,6925,0,1764225078,13139.765733209999,32713.216845720002,53279.87609376001 2025-11-27,06:31:20.000,331,11130793,7765,0,1764225079,13139.684897489999,29944.360876499995,53279.84814528 2025-11-27,06:31:21.000,331,11130861,7565,0,1764225080,13139.698370109989,30405.811024559996,53279.84814528 2025-11-27,06:31:22.000,331,11130751,7405,0,1764225081,13139.684897489999,29021.467629510007,53279.84115816 2025-11-27,06:31:23.000,331,11130971,7525,0,1764225082,13139.671424869994,30867.324614790006,53279.75731272001 2025-11-27,06:31:24.000,331,11130906,6965,0,1764225083,13139.556907599988,24868.592525219996,53279.75731272001 2025-11-27,06:31:25.000,331,11131025,7605,0,1764225084,13139.536698669988,30867.289369139995,53279.6804544 2025-11-27,06:31:26.000,331,11130841,7565,0,1764225085,13139.536698669988,29021.488776900005,53279.62455744 2025-11-27,06:31:27.000,331,11131023,7685,0,1764225086,13139.422181399997,27637.31456097,53279.62455744 2025-11-27,06:31:29.000,331,11130778,7085,0,1764225088,13139.375027230002,31790.217861779995,53279.5057764 2025-11-27,06:31:30.000,331,11130890,7565,0,1764225089,13139.341345679997,32713.25209137,53279.55468624 2025-11-27,06:31:31.000,331,11131011,7605,0,1764225090,13139.300927819997,32713.06881399,53279.49180216001 2025-11-27,06:31:32.000,331,11130911,7484,0,1764225091,13139.213355790002,31328.831155890002,53279.46385368 2025-11-27,06:31:33.000,331,11131034,7125,0,1764225092,13139.199883169997,29483.086956690007,53279.45686656 2025-11-27,06:31:34.000,331,11130908,7205,0,1764225093,13139.119047449996,28560.144365789994,53279.31712416 2025-11-27,06:31:35.000,331,11131012,7085,0,1764225094,13139.065156969991,28560.200758830004,53279.30314992001 2025-11-27,06:31:36.000,331,11130953,7525,0,1764225095,13139.01126649,28098.715365120006,53279.26821432 2025-11-27,06:31:37.000,331,11130925,7325,0,1764225096,13138.94390338999,30867.38805696,53279.24725296 2025-11-27,06:31:38.000,331,11130880,6925,0,1764225097,13138.876540289995,24868.648918260005,53279.226291599996 2025-11-27,06:31:40.000,331,11131013,7405,0,1764225099,13138.735077779995,29021.601562979995,53279.03763936001 2025-11-27,06:31:41.000,331,11130908,7205,0,1764225100,13138.735077779995,29944.515957359996,53279.17738176 2025-11-27,06:31:42.000,331,11130999,7405,0,1764225101,13138.68118729999,28098.60962817,53278.95379392 2025-11-27,06:31:43.000,331,11130881,7484,0,1764225102,13138.53972478999,27637.272266190004,53279.03065224 2025-11-27,06:31:44.000,331,11130999,7605,0,1764225103,13138.472361689994,27637.378003139995,53278.925845440004 2025-11-27,06:31:45.000,331,11131065,7325,0,1764225104,13138.425207519998,32713.146354419994,53278.96078104 2025-11-27,06:31:46.000,331,11130982,7005,0,1764225105,13138.337635489988,33636.2017314,53278.8070644 2025-11-27,06:31:47.000,331,11131090,7005,0,1764225106,13138.263536079998,25791.513968729996,53278.85597424 2025-11-27,06:31:48.000,331,11130888,7125,0,1764225107,13138.196172980002,30405.966105419997,53278.90488408 2025-11-27,06:31:49.000,331,11130904,7005,0,1764225108,13138.169227739992,29483.094005820007,53278.73020608001 2025-11-27,06:31:51.000,331,11130953,7565,0,1764225110,13138.101864639997,28560.200758830004,53278.63937352 2025-11-27,06:31:52.000,331,11131065,7445,0,1764225111,13138.135546190002,31790.196714389996,53278.56251520001 2025-11-27,06:31:53.000,331,11130915,7205,0,1764225112,13138.108600949992,29021.55221907,53278.52059248 2025-11-27,06:31:54.000,331,11130921,7605,0,1764225113,13138.095128330002,29021.524022550002,53278.541553840005 2025-11-27,06:31:55.000,331,11131044,7125,0,1764225114,13138.202909289997,32251.505879849996,53278.47168264 2025-11-27,06:31:56.000,331,11131058,7125,0,1764225115,13138.162491429997,30867.183632190005,53278.4577084 2025-11-27,06:31:57.000,331,11130919,7725,0,1764225116,13138.223118219998,28559.975186669995,53278.38085008 2025-11-27,06:31:58.000,331,11130962,7005,0,1764225117,13138.162491429997,29021.354843430003,53278.276043280006 2025-11-27,06:31:59.000,331,11130942,7245,0,1764225118,13138.128809879992,30867.106091759997,53278.24809480001 2025-11-27,06:32:00.000,331,11131013,7565,0,1764225119,13138.115337260002,32251.428339420003,53278.15027512001 2025-11-27,06:32:02.000,331,11130923,7365,0,1764225121,13137.919984269996,29944.32563085,53278.12232664 2025-11-27,06:32:03.000,331,11130995,7565,0,1764225122,13137.73136759,28098.45454731,53278.08040392001 2025-11-27,06:32:04.000,331,11130949,7645,0,1764225123,13137.61011401,23484.030607139997,53278.02450696 2025-11-27,06:32:05.000,331,11130963,7565,0,1764225124,13137.387815779999,35020.19971908,53278.01053272001 2025-11-27,06:32:06.000,331,11131011,7445,0,1764225125,13137.118363379988,31328.746566329995,53277.89175168001 2025-11-27,06:32:07.000,331,11130866,7085,0,1764225126,13136.956691940002,29021.509924290003,53277.8288676 2025-11-27,06:32:08.000,331,11130878,7045,0,1764225127,13136.660294299996,26714.266233119997,53277.703099440005 2025-11-27,06:32:09.000,331,11130975,7605,0,1764225128,13136.45146869,26252.992313309995,53277.61226688 2025-11-27,06:32:10.000,331,11130986,7005,0,1764225129,13136.155071049994,30406.001351069994,53277.52143432 2025-11-27,06:32:11.000,331,11131000,7085,0,1764225130,13135.851937099993,32251.851287219994,53277.47252448 2025-11-27,06:32:13.000,331,11130944,7005,0,1764225132,13135.339977539996,32251.978171559997,53277.22797528 2025-11-27,06:32:14.000,331,11130925,7725,0,1764225133,13135.17156979,29944.762676910002,53277.0602844 2025-11-27,06:32:15.000,331,11130998,7365,0,1764225134,13135.057052519995,25791.880523490006,53277.032335920005 2025-11-27,06:32:16.000,331,11130907,7605,0,1764225135,13134.908853699999,26714.689180920002,53276.913554880004 2025-11-27,06:32:17.000,331,11130910,7045,0,1764225136,13134.92232631999,27176.202771149998,53276.73188976 2025-11-27,06:32:18.000,331,11130941,7484,0,1764225137,13134.875172149994,26253.26722938,53276.59214736001 2025-11-27,06:32:19.000,331,11130921,7325,0,1764225138,13134.90211738999,27637.63882095,53276.480353440005 2025-11-27,06:32:20.000,331,11130950,7085,0,1764225139,13134.976216799994,31790.577367410006,53276.4663792 2025-11-27,06:32:21.000,331,11131026,7085,0,1764225140,13134.935798939994,29022.02451078,53276.41746936 2025-11-27,06:32:22.000,331,11130895,7525,0,1764225141,13134.98968942,24407.523030180004,53276.263752720006 2025-11-27,06:32:24.000,331,11130924,6885,0,1764225143,13135.07052514,31329.33164412,53276.08907472001 2025-11-27,06:32:25.000,331,11130967,7685,0,1764225144,13135.158097169995,31329.32459499,53276.06112624 2025-11-27,06:32:26.000,331,11130960,6845,0,1764225145,13135.178306099995,29022.17959164,53275.96330656 2025-11-27,06:32:27.000,331,11130792,6845,0,1764225146,13135.15136086,30868.071822569997,53275.858499760005 2025-11-27,06:32:28.000,331,11130809,7805,0,1764225147,13135.14462454999,29945.28431253,53275.809589920005 2025-11-27,06:32:29.000,331,11130921,7405,0,1764225148,13134.915590009994,29022.553195529996,53275.65587328 2025-11-27,06:32:30.000,331,11130874,7125,0,1764225149,13134.834754289994,29484.200719229993,53275.53709224001 2025-11-27,06:32:31.000,331,11131017,7845,0,1764225150,13134.504675099997,31330.360817099994,53275.50215664 2025-11-27,06:32:32.000,331,11130978,7165,0,1764225151,13134.262167939996,31792.135225139995,53275.425298320006 2025-11-27,06:32:33.000,331,11130980,7045,0,1764225152,13133.87146196,31792.466534249994,53275.34844000001 2025-11-27,06:32:35.000,331,11131018,7085,0,1764225154,13133.143940479997,28101.633704940003,53275.01305824001 2025-11-27,06:32:36.000,331,11130924,7205,0,1764225155,13132.739761879995,32255.227820490007,53274.89427720001 2025-11-27,06:32:37.000,331,11130985,7484,0,1764225156,13132.376001139994,25795.059681119994,53274.684663600005 2025-11-27,06:32:38.000,331,11131021,7525,0,1764225157,13132.072867189992,33179.122043940006,53274.59383104 2025-11-27,06:32:39.000,331,11131043,7405,0,1764225158,13131.783205859996,26718.911609789997,53274.34229472001 2025-11-27,06:32:40.000,331,11131062,7165,0,1764225159,13131.459862979995,35025.733286129995,53274.04184856 2025-11-27,06:32:41.000,331,11131040,7005,0,1764225160,13131.28471891999,28104.270079559996,53273.8811448 2025-11-27,06:32:42.000,331,11130883,7525,0,1764225161,13131.123047479989,30873.61948788,53273.68550544 2025-11-27,06:32:43.000,331,11130810,7005,0,1764225162,13130.981584970003,25797.921627899996,53273.45493048001 2025-11-27,06:32:44.000,331,11130829,7645,0,1764225163,13130.894012939993,29490.36870798,53273.16845856001 2025-11-27,06:32:46.000,331,11130849,7365,0,1764225165,13130.887276629997,30414.650633580008,53272.72827 2025-11-27,06:32:47.000,331,11131084,7085,0,1764225166,13131.055684379993,26723.134038660006,53272.39288824 2025-11-27,06:32:48.000,331,11130993,7765,0,1764225167,13131.190410579999,28569.660691290002,53272.32301704 2025-11-27,06:32:49.000,331,11131028,7005,0,1764225168,13131.379027259994,27185.655654479997,53272.09244208001 2025-11-27,06:32:50.000,331,11130939,7565,0,1764225169,13131.62827072999,30416.723077799994,53271.79898304 2025-11-27,06:32:51.000,331,11131004,6965,0,1764225170,13131.843832649996,32263.411860420005,53271.568408080006 2025-11-27,06:32:52.000,331,11130954,7085,0,1764225171,13132.261483869988,33648.64344585,53271.330846000004 2025-11-27,06:32:53.000,331,11131063,7445,0,1764225172,13132.64545353999,33187.85591601,53271.07232256 2025-11-27,06:32:54.000,331,11130961,7365,0,1764225173,13133.191094649992,30881.295990450002,53270.82078624001 2025-11-27,06:32:55.000,331,11131039,7605,0,1764225174,13133.78388992999,28574.729015760007,53270.5273272 2025-11-27,06:32:57.000,331,11130953,7325,0,1764225176,13135.28608705999,29961.405672840003,53270.13604848 2025-11-27,06:32:58.000,331,11130789,7445,0,1764225177,13136.215697839994,30424.061222129996,53270.010280320006 2025-11-27,06:32:59.000,331,11130899,7245,0,1764225178,13137.327188989999,27194.25559308,53269.91944776 2025-11-27,06:33:00.000,331,11130862,7085,0,1764225179,13138.364580729998,31349.294780280004,53269.78669248 2025-11-27,06:33:01.000,331,11131005,7685,0,1764225180,13139.401972469997,28119.404561670002,53269.75175688 2025-11-27,06:33:02.000,331,11130948,6925,0,1764225181,13140.412418970001,30889.65625863,53269.62598872001 2025-11-27,06:33:03.000,331,11130756,7085,0,1764225182,13141.436338089996,28582.51125528,53269.47925920001 2025-11-27,06:33:04.000,331,11130746,7125,0,1764225183,13142.413103039995,30429.6229857,53269.50022056001 2025-11-27,06:33:05.000,331,11130755,7885,0,1764225184,13143.288823339994,31353.35507916,53269.4443236 2025-11-27,06:33:06.000,331,11130777,7685,0,1764225185,13144.164543639992,31815.326862839996,53269.4443236 2025-11-27,06:33:08.000,331,11130780,7085,0,1764225187,13145.787994349994,30430.870681710003,53269.47227208 2025-11-27,06:33:09.000,331,11130930,7125,0,1764225188,13146.522252139992,26276.48001447,53269.29060696001 2025-11-27,06:33:10.000,331,11130847,7725,0,1764225189,13147.14199266,24891.325969469995,53269.20676152 2025-11-27,06:33:11.000,331,11130748,7125,0,1764225190,13147.667424840001,29044.6099233,53269.19278728001 2025-11-27,06:33:12.000,331,11130742,7005,0,1764225191,13148.165911779994,30890.163795989996,53269.09496760001 2025-11-27,06:33:13.000,331,11130762,6925,0,1764225192,13148.610508239995,31812.330982590007,53268.9202896 2025-11-27,06:33:14.000,331,11130841,7525,0,1764225193,13148.947323740002,32272.963431569995,53268.87137976 2025-11-27,06:33:15.000,331,11130812,7365,0,1764225194,13149.391920199989,25810.137770190006,53268.68272752 2025-11-27,06:33:16.000,331,11130677,7565,0,1764225195,13149.55359163999,28116.958513560006,53268.58490784 2025-11-27,06:33:17.000,331,11130794,6965,0,1764225196,13149.83651665999,29962.54058277,53268.34734576 2025-11-27,06:33:19.000,331,11130807,7565,0,1764225198,13149.8634619,37807.65129324001,53268.10279656 2025-11-27,06:33:20.000,331,11130796,7245,0,1764225199,13149.688317839995,31807.551672450005,53267.98401552 2025-11-27,06:33:21.000,331,11130765,7405,0,1764225200,13149.358238649998,28576.74506694,53267.61369816001 2025-11-27,06:33:22.000,331,11130773,7484,0,1764225201,13149.075313629997,35038.379425349995,53267.48793000001 2025-11-27,06:33:23.000,331,11130746,7125,0,1764225202,13148.886696950001,28576.90719693,53267.32023912001 2025-11-27,06:33:24.000,331,11130724,7365,0,1764225203,13148.68460765,26730.72595167,53267.20145808001 2025-11-27,06:33:25.000,331,11130814,7245,0,1764225204,13148.56335407,26269.163017529994,53266.90101192 2025-11-27,06:33:26.000,331,11130766,7245,0,1764225205,13148.60377193,31807.340198549995,53266.69838544001 2025-11-27,06:33:27.000,331,11130708,7125,0,1764225206,13148.691343959996,31345.99578744,53266.62851424001 2025-11-27,06:33:28.000,331,11130759,7525,0,1764225207,13148.947323740002,29038.272755430007,53266.4049264 2025-11-27,06:33:30.000,331,11130779,7525,0,1764225209,13149.567064259994,32730.557705519997,53266.18133856 2025-11-27,06:33:31.000,331,11130795,7525,0,1764225210,13149.85672558999,27653.66149344,53266.01364768 2025-11-27,06:33:32.000,331,11130868,7005,0,1764225211,13150.159859539992,33653.47914903,53265.99268632 2025-11-27,06:33:33.000,331,11130917,7565,0,1764225212,13150.530356589989,31345.854804839997,53265.89486664 2025-11-27,06:33:34.000,331,11130815,7605,0,1764225213,13151.07599769999,31807.488230279996,53265.85993104001 2025-11-27,06:33:35.000,331,11130823,7805,0,1764225214,13151.507121540002,27192.063313649996,53265.85993104001 2025-11-27,06:33:36.000,331,11130870,6925,0,1764225215,13151.965190619994,26730.662509500005,53265.89486664 2025-11-27,06:33:37.000,331,11130723,7405,0,1764225216,13152.26158826,25807.762213380003,53265.90185376 2025-11-27,06:33:38.000,331,11130694,7045,0,1764225217,13152.450204939996,32731.17097983,53265.90884088001 2025-11-27,06:33:39.000,331,11130756,7205,0,1764225218,13152.456941249991,29500.815518639996,53265.87390528 2025-11-27,06:33:41.000,331,11130846,7245,0,1764225220,13152.36263291,28117.51539483,53266.04159616 2025-11-27,06:33:42.000,331,11130828,6885,0,1764225221,13152.409787079996,30887.506273980005,53266.07653176001 2025-11-27,06:33:43.000,331,11130703,7325,0,1764225222,13152.26158826,30426.620056319996,53266.1603772 2025-11-27,06:33:44.000,331,11130744,7165,0,1764225223,13152.126862059995,29504.213199300008,53266.04858328 2025-11-27,06:33:45.000,331,11130735,7685,0,1764225224,13151.965190619994,30889.65625863,53266.1603772 2025-11-27,06:33:46.000,331,11130821,7325,0,1764225225,13151.756365009998,26736.576729570006,53266.18133856 2025-11-27,06:33:47.000,331,11130663,7325,0,1764225226,13151.561012019993,32276.325866579995,53266.11146736 2025-11-27,06:33:48.000,331,11130807,7405,0,1764225227,13151.305032240001,29046.34400928,53266.22326128001 2025-11-27,06:33:49.000,331,11130720,6925,0,1764225228,13151.08273401,31816.659148410006,53266.083518880005 2025-11-27,06:33:50.000,331,11130912,7205,0,1764225229,13150.739182199999,29971.52117439,53266.090506 2025-11-27,06:33:52.000,331,11130809,7565,0,1764225231,13149.89714344999,30435.826220100003,53265.92980224001 2025-11-27,06:33:53.000,331,11130784,7045,0,1764225232,13149.391920199989,27667.809097350008,53265.67826592 2025-11-27,06:33:54.000,331,11130762,7125,0,1764225233,13148.826070160001,29977.407197940003,53265.51756216 2025-11-27,06:33:55.000,331,11130740,7484,0,1764225234,13148.44210049,31363.4212368,53265.28698720001 2025-11-27,06:33:56.000,331,11130800,7005,0,1764225235,13148.266956429994,30441.232902810007,53265.147244800006 2025-11-27,06:33:57.000,331,11130804,7285,0,1764225236,13148.246747499994,25825.815035310006,53264.909682720005 2025-11-27,06:33:58.000,331,11130746,7085,0,1764225237,13148.52293621,28134.680026379996,53264.59526232001 2025-11-27,06:33:59.000,331,11130832,6925,0,1764225238,13148.74523444,32290.113964860007,53264.31577752 2025-11-27,06:34:00.000,331,11130709,7605,0,1764225239,13149.162885659993,26289.069760650003,53263.96642152001 2025-11-27,06:34:01.000,331,11130730,7085,0,1764225240,13149.519910089999,28135.977066299994,53263.70091096 2025-11-27,06:34:03.000,331,11130815,7525,0,1764225242,13150.368685150002,31367.77055001,53263.00219896 2025-11-27,06:34:04.000,331,11130833,7685,0,1764225243,13150.846963159995,32752.515745469995,53262.81354672 2025-11-27,06:34:05.000,331,11130829,7445,0,1764225244,13151.365659030002,27212.576281949994,53262.2825256 2025-11-27,06:34:06.000,331,11130727,7405,0,1764225245,13151.97192692999,28135.821985439994,53262.04496352 2025-11-27,06:34:07.000,331,11130804,7205,0,1764225246,13152.625349000002,31366.96694919,53261.66067192 2025-11-27,06:34:08.000,331,11130752,7205,0,1764225247,13153.23835321,31828.543981590003,53261.32529016 2025-11-27,06:34:09.000,331,11130806,7125,0,1764225248,13153.858093729992,29058.390972449997,53261.04580536001 2025-11-27,06:34:10.000,331,11130825,7845,0,1764225249,13154.302690189994,31366.16334837,53260.66151376001 2025-11-27,06:34:11.000,331,11130790,7165,0,1764225250,13154.71360509999,30903.860255580003,53260.42395168001 2025-11-27,06:34:12.000,331,11130776,7285,0,1764225251,13155.077365839992,31364.957947140007,53260.10953128001 2025-11-27,06:34:14.000,331,11130754,7125,0,1764225253,13155.69710636,28132.487746950006,53259.40383216 2025-11-27,06:34:15.000,331,11130822,7365,0,1764225254,13155.97329506999,28593.83920719,53259.110373120006 2025-11-27,06:34:16.000,331,11130794,7005,0,1764225255,13156.323583190002,27670.219899810007,53258.85184968 2025-11-27,06:34:17.000,331,11130793,7484,0,1764225256,13156.734498099999,30439.52701335,53258.53044216001 2025-11-27,06:34:18.000,331,11130846,7005,0,1764225257,13157.05784098,28131.042675300007,53258.16711192 2025-11-27,06:34:19.000,331,11130826,7245,0,1764225258,13157.320557070001,29515.301480790004,53257.72692336 2025-11-27,06:34:20.000,331,11130803,7685,0,1764225259,13157.408129099997,23975.481852480007,53257.46839992 2025-11-27,06:34:21.000,331,11130889,7685,0,1764225260,13157.643899950002,32284.016467409994,53257.14000528001 2025-11-27,06:34:22.000,331,11130751,7484,0,1764225261,13157.994188069999,29975.433441539994,53256.79064928 2025-11-27,06:34:23.000,331,11130788,6965,0,1764225262,13158.35794881,27205.195842839996,53256.44129328 2025-11-27,06:34:25.000,331,11130856,7005,0,1764225264,13159.233669109999,31819.704372570006,53255.89629792001 2025-11-27,06:34:26.000,331,11130858,7285,0,1764225265,13159.61090246999,30895.72555956,53255.5050192 2025-11-27,06:34:27.000,331,11130779,7565,0,1764225266,13159.907300109997,30433.514105459995,53255.23950864 2025-11-27,06:34:28.000,331,11130837,7325,0,1764225267,13160.237379299993,24893.891852789995,53254.967010960005 2025-11-27,06:34:29.000,331,11130811,7445,0,1764225268,13160.392314429999,31816.955211869994,53254.62464208001 2025-11-27,06:34:30.000,331,11130768,7205,0,1764225269,13160.53377694,30431.85051078,53254.39406712 2025-11-27,06:34:31.000,331,11130823,7685,0,1764225270,13160.53377694,27200.310795750003,53254.17047928001 2025-11-27,06:34:32.000,331,11130692,7085,0,1764225271,13160.540513249995,29507.913992550006,53253.90496872001 2025-11-27,06:34:33.000,331,11130721,7565,0,1764225272,13160.61461266,32738.417485469996,53253.61849680001 2025-11-27,06:34:34.000,331,11130840,7125,0,1764225273,13160.74933885999,29045.3853276,53253.47875440001 2025-11-27,06:34:36.000,331,11130842,7045,0,1764225275,13161.065945429997,23044.62308859,53253.08048856 2025-11-27,06:34:37.000,331,11130798,7125,0,1764225276,13161.160253770002,27198.527365860005,53252.86388784 2025-11-27,06:34:38.000,331,11130859,7525,0,1764225277,13161.234353179992,29506.419576989996,53252.856900720006 2025-11-27,06:34:39.000,331,11130784,6885,0,1764225278,13161.321925210003,29968.17283764,53252.689209840006 2025-11-27,06:34:40.000,331,11130746,7205,0,1764225279,13161.362343069988,28122.083231070006,53252.58440304 2025-11-27,06:34:41.000,331,11130794,6965,0,1764225280,13161.261298420002,34584.330863790005,53252.54946744 2025-11-27,06:34:42.000,331,11130830,7165,0,1764225281,13160.951428159991,32276.657175689994,53252.33985384 2025-11-27,06:34:43.000,331,11130713,7484,0,1764225282,13160.51356801,28584.315832559994,53252.24902128 2025-11-27,06:34:44.000,331,11130795,7484,0,1764225283,13159.927509039997,29969.342993219994,53252.24203416 2025-11-27,06:34:45.000,331,11130859,8085,0,1764225284,13159.321241139995,21661.104441749994,53252.12325312 2025-11-27,06:34:47.000,331,11130764,7125,0,1764225286,13157.980715449994,31354.807199939998,53251.93460088 2025-11-27,06:34:48.000,331,11130597,7405,0,1764225287,13157.212776109991,30432.083132069994,53251.69005168 2025-11-27,06:34:49.000,331,11130728,6965,0,1764225288,13156.215802229992,24893.567592809995,53251.564283520005 2025-11-27,06:34:50.000,331,11130750,7365,0,1764225289,13155.245773590002,33664.05284403,53251.30576008 2025-11-27,06:34:51.000,331,11130840,7285,0,1764225290,13154.228590779989,29972.071006529994,53250.90050712 2025-11-27,06:34:52.000,331,11130680,6845,0,1764225291,13153.17099010999,29972.63493693,53250.88653288001 2025-11-27,06:34:53.000,331,11130774,7125,0,1764225292,13152.24137933,29511.389213639995,53250.544164 2025-11-27,06:34:54.000,331,11130914,7125,0,1764225293,13151.305032240001,32742.809093460004,53250.21576936001 2025-11-27,06:34:55.000,331,11130761,7725,0,1764225294,13150.388894080003,27665.285508810004,53249.7755808 2025-11-27,06:34:56.000,331,11130783,7405,0,1764225295,13149.459283299999,29973.255260370002,53249.34237936 2025-11-27,06:34:58.000,331,11130717,7565,0,1764225297,13147.680897459992,29972.712477359993,53248.30129848001 2025-11-27,06:34:59.000,331,11130637,7525,0,1764225298,13146.825386089993,28587.523186709994,53247.70040616001 2025-11-27,06:35:00.000,331,11130828,7365,0,1764225299,13146.04397413,28125.438616950007,53247.323101680005 2025-11-27,06:35:01.000,331,11130875,7605,0,1764225300,13145.471387780002,30894.42851964,53246.603428320006 2025-11-27,06:35:02.000,331,11130933,7565,0,1764225301,13144.85838356999,33663.19285017,53245.89074208 2025-11-27,06:35:03.000,331,11130876,7045,0,1764225302,13144.117389469997,27200.219157059997,53245.30382400001 2025-11-27,06:35:04.000,331,11130670,7125,0,1764225303,13143.55827573999,32738.262404609995,53244.63306048001 2025-11-27,06:35:05.000,331,11130794,7325,0,1764225304,13142.884644739992,31814.33998464,53243.79460608001 2025-11-27,06:35:06.000,331,11130730,7165,0,1764225305,13142.21775004999,32736.59880993,53243.07493272001 2025-11-27,06:35:07.000,331,11130710,7085,0,1764225306,13141.510437500001,28120.010786850005,53242.4391048 2025-11-27,06:35:09.000,331,11130918,7405,0,1764225308,13140.0284493,29964.436798740004,53240.65738920001 2025-11-27,06:35:10.000,331,11130965,7484,0,1764225309,13139.260509959997,34578.95942673,53239.93072872 2025-11-27,06:35:11.000,331,11130905,7685,0,1764225310,13138.485834309999,32731.904089350006,53239.14817128001 2025-11-27,06:35:12.000,331,11130887,7525,0,1764225311,13137.637059249995,32730.980653320003,53238.26080704001 2025-11-27,06:35:13.000,331,11130783,7525,0,1764225312,13136.5929312,32268.402644460002,53237.42235264001 2025-11-27,06:35:14.000,331,11130776,7285,0,1764225313,13135.474703740001,29959.932404670006,53236.51402704001 2025-11-27,06:35:15.000,331,11130938,7445,0,1764225314,13134.423839379997,32266.83068847,53235.50788176001 2025-11-27,06:35:16.000,331,11130855,7405,0,1764225315,13133.554855389993,29958.487333020006,53234.6135304 2025-11-27,06:35:17.000,331,11130853,7205,0,1764225316,13132.739761879995,27188.700878639997,53233.71917904 2025-11-27,06:35:18.000,331,11130695,7484,0,1764225317,13132.059394570002,29034.170161770002,53232.62918832001 2025-11-27,06:35:20.000,331,11130720,7365,0,1764225319,13130.691923639992,28572.282967649997,53230.74965304 2025-11-27,06:35:21.000,331,11130711,8005,0,1764225320,13130.092392049999,26264.482395209998,53229.6526752 2025-11-27,06:35:22.000,331,11130840,6845,0,1764225321,13129.344661639996,30879.653543160006,53228.779285200006 2025-11-27,06:35:23.000,331,11130782,7085,0,1764225322,13128.644085399988,30418.034215980006,53227.870959600004 2025-11-27,06:35:24.000,331,11130817,7565,0,1764225323,13127.86940974999,28571.860019850006,53226.7530204 2025-11-27,06:35:25.000,331,11130716,7285,0,1764225324,13127.141888270002,27648.275958119993,53225.89360464 2025-11-27,06:35:26.000,331,11130796,7205,0,1764225325,13126.414366789999,27186.198437490006,53224.84553664001 2025-11-27,06:35:27.000,331,11130752,7085,0,1764225326,13125.814835199992,29954.645557170006,53223.9232368 2025-11-27,06:35:28.000,331,11130855,7645,0,1764225327,13125.222039919994,28107.667760220007,53223.0149112 2025-11-27,06:35:29.000,331,11130864,7045,0,1764225328,13124.582090470001,29029.820848560004,53222.05068864 2025-11-27,06:35:31.000,331,11130735,7484,0,1764225330,13122.97211237999,30412.430157630006,53220.1851276 2025-11-27,06:35:32.000,331,11130823,8005,0,1764225331,13121.83367598999,35026.0082022,53219.17898232 2025-11-27,06:35:33.000,331,11130824,7045,0,1764225332,13120.883856280001,24872.85724887,53218.36148928 2025-11-27,06:35:34.000,331,11130717,7925,0,1764225333,13119.832991919997,28563.76056948,53217.36931824001 2025-11-27,06:35:35.000,331,11130756,7045,0,1764225334,13118.795600179998,28101.51386973,53216.57278656 2025-11-27,06:35:36.000,331,11130609,7885,0,1764225335,13117.771681059989,31331.143270529996,53215.54567992 2025-11-27,06:35:37.000,331,11130814,6925,0,1764225336,13116.808388729994,26715.788845200004,53214.58145736 2025-11-27,06:35:38.000,331,11130876,7045,0,1764225337,13115.979822599991,27176.689161119997,53213.77793856001 2025-11-27,06:35:39.000,331,11130816,7565,0,1764225338,13115.198410639998,29483.411216670007,53212.848651600005 2025-11-27,06:35:40.000,331,11130841,7765,0,1764225339,13114.47762546999,26252.964116789997,53212.010197200005 2025-11-27,06:35:42.000,331,11130733,7765,0,1764225341,13113.13709977999,26252.12527032,53210.32630128001 2025-11-27,06:35:43.000,331,11130807,7325,0,1764225342,13112.510622950002,29943.557275679996,53209.59265368 2025-11-27,06:35:44.000,331,11130662,7365,0,1764225343,13111.769628849994,32250.65293512,53208.78913488 2025-11-27,06:35:45.000,331,11130834,7165,0,1764225344,13111.197042499996,28559.016504989995,53207.922732 2025-11-27,06:35:46.000,331,11130819,7484,0,1764225345,13110.536884119989,27636.21489669,53207.21004576001 2025-11-27,06:35:47.000,331,11130763,7885,0,1764225346,13110.125969209992,26252.11822119,53206.36460424 2025-11-27,06:35:48.000,331,11130805,7484,0,1764225347,13109.883462049991,30866.654947439994,53205.65191800001 2025-11-27,06:35:49.000,331,11130840,7005,0,1764225348,13109.997979319996,27175.37802294,53205.037051440006 2025-11-27,06:35:50.000,331,11130750,6645,0,1764225349,13110.469521019993,27175.674086400002,53204.38026216 2025-11-27,06:35:51.000,331,11130743,7525,0,1764225350,13110.934326409995,29021.69320167,53203.72347288 2025-11-27,06:35:53.000,331,11130728,6805,0,1764225352,13112.342215199991,32252.013417209993,53202.65444352 2025-11-27,06:35:54.000,331,11130756,7125,0,1764225353,13113.063000369999,31329.380988029996,53202.14438376 2025-11-27,06:35:55.000,331,11130722,7445,0,1764225354,13113.830939710002,28560.72944358,53201.72515656001 2025-11-27,06:35:56.000,331,11130887,7685,0,1764225355,13114.65950583999,32252.316529799995,53201.26400664 2025-11-27,06:35:57.000,331,11130686,7245,0,1764225356,13115.528489829994,28560.89157357,53200.87971504 2025-11-27,06:35:58.000,331,11130757,7325,0,1764225357,13116.377264889998,30868.241001689996,53200.56529464 2025-11-27,06:35:59.000,331,11130697,7645,0,1764225358,13117.313611979996,26254.04968281,53200.09017048 2025-11-27,06:36:00.000,331,11130838,7165,0,1764225359,13118.128705489995,28099.970110259994,53199.85959552001 2025-11-27,06:36:01.000,331,11130820,7205,0,1764225360,13118.755182319997,31330.487701439997,53199.73382736001 2025-11-27,06:36:02.000,331,11130695,7765,0,1764225361,13119.469231179995,32253.627667980007,53199.51023952 2025-11-27,06:36:04.000,331,11130864,7085,0,1764225363,13120.425787199994,27639.520938660004,53198.93729568 2025-11-27,06:36:05.000,331,11130804,7325,0,1764225364,13120.82322949,33638.471551259994,53198.79056616 2025-11-27,06:36:06.000,331,11130742,7085,0,1764225365,13121.139836059992,28562.421234780006,53198.497107120005 2025-11-27,06:36:07.000,331,11130825,7445,0,1764225366,13121.308243809988,31330.875403590006,53198.27351928001 2025-11-27,06:36:08.000,331,11130774,6965,0,1764225367,13121.389079529989,28100.37191067,53198.03595720001 2025-11-27,06:36:09.000,331,11130811,6725,0,1764225368,13121.335189049998,29023.025487239996,53197.62371712 2025-11-27,06:36:10.000,331,11130747,7285,0,1764225369,13121.254353329998,32252.74652673,53197.4071164 2025-11-27,06:36:11.000,331,11130800,7085,0,1764225370,13121.166781300002,31790.824086959998,53197.02981192001 2025-11-27,06:36:12.000,331,11130690,7165,0,1764225371,13121.173517609997,30867.677071290003,53196.7084044 2025-11-27,06:36:13.000,331,11130705,7725,0,1764225372,13121.234144399998,27637.081939680007,53196.27520296 2025-11-27,06:36:15.000,331,11130763,7005,0,1764225374,13121.490124179989,24406.317628949997,53195.44373568 2025-11-27,06:36:16.000,331,11130718,7125,0,1764225375,13121.65853193,33173.19372561001,53195.1013668 2025-11-27,06:36:17.000,331,11130903,7245,0,1764225376,13122.015556359991,26251.406259059993,53194.5773328 2025-11-27,06:36:18.000,331,11130951,7525,0,1764225377,13122.439943889993,30865.336760129998,53194.15810560001 2025-11-27,06:36:19.000,331,11130741,7645,0,1764225378,13122.945167139995,26712.031658909997,53193.731891280004 2025-11-27,06:36:20.000,331,11130876,7245,0,1764225379,13123.578380279992,31325.778882600003,53193.368561040006 2025-11-27,06:36:21.000,331,11130694,7165,0,1764225380,13124.022976739994,25326.722533050008,53192.85850128001 2025-11-27,06:36:22.000,331,11130681,7165,0,1764225381,13124.427155339996,28094.901785790003,53192.39735136 2025-11-27,06:36:23.000,331,11130713,7484,0,1764225382,13124.966060139988,34093.11928887,53192.11087944 2025-11-27,06:36:24.000,331,11130734,6925,0,1764225383,13125.53191017999,30862.933006799998,53191.670690880004 2025-11-27,06:36:26.000,331,11130938,7365,0,1764225385,13126.980216830001,33631.161603450004,53190.98595312 2025-11-27,06:36:27.000,331,11130673,7845,0,1764225386,13127.95024546999,29016.702417630004,53190.734416800005 2025-11-27,06:36:28.000,331,11130769,7405,0,1764225387,13128.576722299993,31323.8756175,53190.50384184 2025-11-27,06:36:29.000,331,11130763,7405,0,1764225388,13129.33792533,30862.27743771,53190.16846008 2025-11-27,06:36:30.000,331,11130789,7405,0,1764225389,13129.863357509988,30400.552373579994,53189.944872240005 2025-11-27,06:36:31.000,331,11130687,7365,0,1764225390,13130.281008729995,30400.15057317,53189.86801392001 2025-11-27,06:36:32.000,331,11130760,7085,0,1764225391,13130.725605189997,29477.052901410003,53189.48372232001 2025-11-27,06:36:33.000,331,11130696,7365,0,1764225392,13131.116311169993,30399.791067540005,53189.33699280001 2025-11-27,06:36:34.000,331,11130792,7525,0,1764225393,13131.459862979995,28553.948180520005,53189.120392079996 2025-11-27,06:36:35.000,331,11130748,7325,0,1764225394,13131.803414789996,31783.711514790004,53189.00161104001 2025-11-27,06:36:37.000,331,11130771,7845,0,1764225396,13132.254747559993,30399.255333659996,53188.59635808001 2025-11-27,06:36:38.000,331,11130785,7365,0,1764225397,13132.254747559993,28092.194919870002,53188.435654320005 2025-11-27,06:36:39.000,331,11130885,7845,0,1764225398,13132.274956489993,35013.5312421,53188.27495056 2025-11-27,06:36:40.000,331,11130779,7525,0,1764225399,13132.032449329992,29937.685350390006,53188.170143760006 2025-11-27,06:36:41.000,331,11130739,7325,0,1764225400,13131.857305270001,29014.64407167,53187.834762000006 2025-11-27,06:36:42.000,331,11130898,6925,0,1764225401,13131.789942169991,29014.291615170005,53187.52732872 2025-11-27,06:36:43.000,331,11130786,7125,0,1764225402,13131.682161209996,30859.641063090006,53187.37361208001 2025-11-27,06:36:44.000,331,11130835,7565,0,1764225403,13131.57438025,30859.471883970007,53187.10810152001 2025-11-27,06:36:45.000,331,11130876,6525,0,1764225404,13131.46659928999,26245.210073790004,53186.996307600006 2025-11-27,06:36:46.000,331,11130841,7645,0,1764225405,13131.318400469994,28552.263438449998,53186.57009328 2025-11-27,06:36:48.000,331,11130768,6805,0,1764225407,13131.379027259994,30859.041887040003,53186.03208504001 2025-11-27,06:36:49.000,331,11130922,7045,0,1764225408,13131.338609399994,33165.947219969996,53185.88535552 2025-11-27,06:36:50.000,331,11130714,7165,0,1764225409,13131.4733356,29474.52226374,53185.71766464 2025-11-27,06:36:51.000,331,11130829,7645,0,1764225410,13131.53396239,29012.853592650004,53185.4242056 2025-11-27,06:36:52.000,331,11130783,7484,0,1764225411,13131.500280839995,29473.972431600007,53185.081836720005 2025-11-27,06:36:53.000,331,11130715,7405,0,1764225412,13131.379027259994,29012.296711379997,53184.88619736001 2025-11-27,06:36:54.000,331,11130782,6845,0,1764225413,13131.149992719998,31780.41252195,53184.697545120005 2025-11-27,06:36:55.000,331,11130821,7645,0,1764225414,13130.772759359992,28550.451812040003,53184.480944400006 2025-11-27,06:36:56.000,331,11130708,7165,0,1764225415,13130.37531707,31779.91908285,53184.2713308 2025-11-27,06:36:57.000,331,11130967,7725,0,1764225416,13129.876830129993,32240.861693550003,53183.71934832 2025-11-27,06:36:59.000,331,11130781,7445,0,1764225418,13128.89332887,24857.962437180002,53183.18134008001 2025-11-27,06:37:00.000,331,11130817,7645,0,1764225419,13128.239906800001,30855.5314203,53182.84595832001 2025-11-27,06:37:01.000,331,11130754,7045,0,1764225420,13127.674056759999,28086.985612799996,53182.55948640001 2025-11-27,06:37:02.000,331,11130870,7205,0,1764225421,13126.980216830001,33162.22527933,53182.112310720004 2025-11-27,06:37:03.000,331,11130736,7205,0,1764225422,13126.353739999999,31316.438785349994,53181.65814792 2025-11-27,06:37:04.000,331,11130776,7285,0,1764225423,13125.63969114,23472.702655229994,53181.224946480004 2025-11-27,06:37:05.000,331,11130912,7165,0,1764225424,13125.033423239998,30854.615033399998,53180.85462912 2025-11-27,06:37:06.000,331,11130760,6765,0,1764225425,13124.433891649991,28547.329047449995,53180.30963376001 2025-11-27,06:37:07.000,331,11130777,7525,0,1764225426,13123.766996959988,29008.172970329993,53179.82053536 2025-11-27,06:37:08.000,331,11130723,7325,0,1764225427,13123.281982640001,29469.369349710003,53179.33842408 2025-11-27,06:37:10.000,331,11130705,7525,0,1764225429,13122.285008760002,29468.333127599995,53178.26939472001 2025-11-27,06:37:11.000,331,11130829,7445,0,1764225430,13121.67200454999,35004.41671701,53177.71042512 2025-11-27,06:37:12.000,331,11130905,7565,0,1764225431,13120.951219379996,30851.682595320002,53177.23530096 2025-11-27,06:37:13.000,331,11130826,7005,0,1764225432,13120.156334799998,29928.902134410004,53176.75318968 2025-11-27,06:37:14.000,331,11130881,7405,0,1764225433,13119.35471390999,28544.467100669994,53176.22216856 2025-11-27,06:37:15.000,331,11130629,6885,0,1764225434,13118.681082909992,31312.589960369995,53175.48852096001 2025-11-27,06:37:16.000,331,11130842,7005,0,1764225435,13118.06134239,30850.74506103,53174.88762864 2025-11-27,06:37:17.000,331,11130573,7565,0,1764225436,13117.434865559997,33157.206298770005,53174.39154312001 2025-11-27,06:37:18.000,331,11130913,7484,0,1764225437,13116.970060169995,27159.157974810005,53173.7557152 2025-11-27,06:37:19.000,331,11130845,7645,0,1764225438,13116.518727399998,29004.09152406,53173.175784240004 2025-11-27,06:37:21.000,331,11130825,7925,0,1764225440,13115.6430071,33155.48631105,53171.81329584 2025-11-27,06:37:22.000,331,11130752,6685,0,1764225441,13115.198410639998,31771.008982529995,53171.51284968001 2025-11-27,06:37:23.000,331,11130708,7085,0,1764225442,13114.63929690999,30386.602145309997,53170.93291872 2025-11-27,06:37:24.000,331,11130771,7365,0,1764225443,13114.039765319998,30386.376573150003,53170.23420672 2025-11-27,06:37:25.000,331,11130647,7765,0,1764225444,13113.655795649996,30386.017067520006,53169.66126288 2025-11-27,06:37:26.000,331,11130677,7605,0,1764225445,13113.130363469994,29462.84890446,53169.09530616001 2025-11-27,06:37:27.000,331,11130858,7205,0,1764225446,13112.685767009993,30385.12887714,53168.52934944 2025-11-27,06:37:28.000,331,11130844,7165,0,1764225447,13112.234434239996,28539.490414889995,53167.893521519996 2025-11-27,06:37:29.000,331,11130742,7205,0,1764225448,13111.810046709994,31307.317211129994,53167.327564800005 2025-11-27,06:37:30.000,331,11130774,7245,0,1764225449,13111.405868109992,33613.91238234,53166.61487856 2025-11-27,06:37:32.000,331,11130710,7245,0,1764225451,13110.536884119989,24386.967767099995,53165.42008104 2025-11-27,06:37:33.000,331,11130809,7725,0,1764225452,13110.011451940001,27616.160121840003,53164.84015008 2025-11-27,06:37:34.000,331,11130712,6565,0,1764225453,13109.344557249999,29000.165158649994,53164.19733504 2025-11-27,06:37:35.000,331,11130735,7845,0,1764225454,13108.50251849999,26232.11279025,53163.72221088 2025-11-27,06:37:36.000,331,11130720,7205,0,1764225455,13107.721106539997,30384.099704160006,53163.05144736 2025-11-27,06:37:37.000,331,11130834,7165,0,1764225456,13106.966639819999,30845.338378319997,53162.26888992001 2025-11-27,06:37:38.000,331,11130817,7725,0,1764225457,13106.306481439991,27154.773415949996,53161.73088168 2025-11-27,06:37:39.000,331,11130831,7645,0,1764225458,13105.605905199998,32229.576036419996,53161.0391568 2025-11-27,06:37:40.000,331,11130804,7205,0,1764225459,13104.95248313,23464.201404449996,53160.38935464 2025-11-27,06:37:41.000,331,11130742,7245,0,1764225460,13104.346215229998,29000.144011259996,53159.62775856 2025-11-27,06:37:43.000,331,11130868,7045,0,1764225462,13103.32229610999,28077.34945209,53158.28623152 2025-11-27,06:37:44.000,331,11130854,6725,0,1764225463,13102.998953230002,28077.123879930004,53157.66437784001 2025-11-27,06:37:45.000,331,11130763,7845,0,1764225464,13102.803600239997,27615.582093179997,53157.00758856 2025-11-27,06:37:46.000,331,11130823,7405,0,1764225465,13102.911381199992,30844.802644440002,53156.20406976001 2025-11-27,06:37:47.000,331,11131025,7565,0,1764225466,13103.073052639993,33612.65058807,53155.65208728001 2025-11-27,06:37:48.000,331,11130714,7285,0,1764225467,13103.376186589994,33151.21453827,53155.16298888 2025-11-27,06:37:49.000,331,11130872,6725,0,1764225468,13103.847728289991,25308.500532000005,53154.72978744 2025-11-27,06:37:50.000,331,11130794,7365,0,1764225469,13104.326006299998,29460.515642430008,53154.11492088 2025-11-27,06:37:51.000,331,11130931,7845,0,1764225470,13104.979428369996,28537.714034129996,53153.73761640001 2025-11-27,06:37:52.000,331,11130864,7285,0,1764225471,13105.592432579993,30382.746271199998,53153.241530880005 2025-11-27,06:37:54.000,331,11130823,7685,0,1764225473,13106.831913619993,27614.461281509997,53152.570767360005 2025-11-27,06:37:55.000,331,11130857,7645,0,1764225474,13107.316927939995,33611.783545080005,53152.26333408 2025-11-27,06:37:56.000,331,11130857,7484,0,1764225475,13107.801942259997,29921.331368789994,53151.948913680004 2025-11-27,06:37:57.000,331,11130788,7325,0,1764225476,13108.125285139999,26230.780504680006,53151.683403120005 2025-11-27,06:37:58.000,331,11130677,7484,0,1764225477,13108.46883695,30382.859057280002,53151.42487968 2025-11-27,06:37:59.000,331,11130705,7165,0,1764225478,13108.812388760001,33612.417966780005,53151.29212440001 2025-11-27,06:38:00.000,331,11130757,7645,0,1764225479,13109.095313780002,28076.461261710007,53151.1873176 2025-11-27,06:38:01.000,331,11130687,7484,0,1764225480,13109.182885809998,28076.489458230004,53151.012639600005 2025-11-27,06:38:02.000,331,11130660,6965,0,1764225481,13109.277194149989,29460.43105287,53150.78905176001 2025-11-27,06:38:03.000,331,11130757,7685,0,1764225482,13109.135731640003,22079.251784220003,53150.78905176001 2025-11-27,06:38:05.000,331,11130839,7484,0,1764225484,13108.765234589991,29460.621379379998,53150.4187344 2025-11-27,06:38:06.000,331,11130759,7484,0,1764225485,13108.50251849999,28538.066490629993,53150.23008216 2025-11-27,06:38:07.000,331,11130768,6925,0,1764225486,13107.977086319988,25308.669711120005,53150.055404160004 2025-11-27,06:38:08.000,331,11130857,7525,0,1764225487,13107.26303745999,28076.884209509997,53149.79688072 2025-11-27,06:38:09.000,331,11130812,6605,0,1764225488,13106.346899299991,29922.120871349995,53149.39861488001 2025-11-27,06:38:10.000,331,11130713,7405,0,1764225489,13105.376870660002,33612.756325020004,53149.24489824 2025-11-27,06:38:11.000,331,11130920,7205,0,1764225490,13104.346215229998,28999.164182189998,53149.04227176001 2025-11-27,06:38:12.000,331,11130740,6925,0,1764225491,13103.160624669988,25308.141026369995,53148.595096080004 2025-11-27,06:38:13.000,331,11130720,7125,0,1764225492,13102.069342449999,29459.690894219995,53148.259714320004 2025-11-27,06:38:14.000,331,11130769,7484,0,1764225493,13100.829861409999,25768.59019797,53147.71471896 2025-11-27,06:38:16.000,331,11130810,6685,0,1764225495,13098.55298863,28074.170294459997,53146.68761232 2025-11-27,06:38:17.000,331,11130816,7165,0,1764225496,13097.53580582,29457.421074359998,53146.25441088 2025-11-27,06:38:18.000,331,11130793,7685,0,1764225497,13096.572513489991,31763.466413429996,53145.54172464001 2025-11-27,06:38:19.000,331,11130727,7165,0,1764225498,13095.602484850002,30379.017281430002,53144.91987096001 2025-11-27,06:38:20.000,331,11130822,7484,0,1764225499,13094.91538123,29455.94780619,53144.28404304 2025-11-27,06:38:21.000,331,11130740,7525,0,1764225500,13094.228277609996,34068.37684257,53143.67616360001 2025-11-27,06:38:22.000,331,11130853,7445,0,1764225501,13093.554646609999,28070.998185959994,53142.99142584 2025-11-27,06:38:23.000,331,11130887,7405,0,1764225502,13092.975323949991,30377.022377639994,53142.25079112 2025-11-27,06:38:24.000,331,11130745,7605,0,1764225503,13092.53072748999,27147.322485540004,53141.60098896 2025-11-27,06:38:25.000,331,11130893,7845,0,1764225504,13092.086131030002,28530.721297170006,53140.92323832001 2025-11-27,06:38:27.000,331,11130887,7805,0,1764225506,13091.37881848,26684.645788859998,53139.71446656 2025-11-27,06:38:28.000,331,11130830,6965,0,1764225507,13091.102629769994,32681.002321620006,53139.12056136001 2025-11-27,06:38:29.000,331,11130741,7565,0,1764225508,13090.786023200002,25761.400085369998,53138.484733440004 2025-11-27,06:38:30.000,331,11130939,7685,0,1764225509,13090.48288925,28067.57230878,53138.03057064 2025-11-27,06:38:31.000,331,11130821,7645,0,1764225510,13090.24038209,30373.892563920002,53137.548459360005 2025-11-27,06:38:32.000,331,11130791,7525,0,1764225511,13090.03829279,31296.116143559993,53136.877695840005 2025-11-27,06:38:33.000,331,11130760,7165,0,1764225512,13089.917039209999,26683.094980259993,53136.4095588 2025-11-27,06:38:34.000,331,11130924,7205,0,1764225513,13089.708213600003,32679.571348230005,53135.91347328001 2025-11-27,06:38:35.000,331,11130837,7685,0,1764225514,13089.492651679997,29911.526028959997,53135.56411728 2025-11-27,06:38:36.000,331,11130764,7045,0,1764225515,13089.472442749997,32678.67610872,53135.04008328 2025-11-27,06:38:38.000,331,11130762,7045,0,1764225517,13089.890093969989,31755.705321300004,53134.40425536001 2025-11-27,06:38:39.000,331,11130775,7045,0,1764225518,13090.39531721999,29910.588494669995,53134.026950880005 2025-11-27,06:38:40.000,331,11130967,7565,0,1764225519,13090.759077959992,32216.972191980007,53133.761440320006 2025-11-27,06:38:41.000,331,11130712,7005,0,1764225520,13091.33166430999,32678.224964399997,53133.593749440006 2025-11-27,06:38:42.000,331,11130711,7685,0,1764225521,13091.776260769991,29449.483753980006,53133.30029040001 2025-11-27,06:38:43.000,331,11130823,7445,0,1764225522,13092.281484019994,27143.093007539996,53133.04176696001 2025-11-27,06:38:44.000,331,11130796,6845,0,1764225523,13092.83386143999,23453.049680790005,53133.069715440004 2025-11-27,06:38:45.000,331,11130804,7245,0,1764225524,13093.318875759993,27604.557253859995,53132.99984424 2025-11-27,06:38:46.000,331,11130861,7445,0,1764225525,13093.8173627,31294.783857989998,53132.95792152 2025-11-27,06:38:47.000,331,11130734,6925,0,1764225526,13094.194596059991,30372.46863966,53132.98587 2025-11-27,06:38:49.000,331,11130713,7525,0,1764225528,13095.002953259995,30372.821096159998,53132.9509344 2025-11-27,06:38:50.000,331,11130868,7365,0,1764225529,13095.366713999996,33140.80297326,53132.99285712001 2025-11-27,06:38:51.000,331,11130736,7325,0,1764225530,13095.541858060002,30834.708290280003,53133.090676800006 2025-11-27,06:38:52.000,331,11130713,7445,0,1764225531,13095.811310459998,30373.836170880008,53133.2653548 2025-11-27,06:38:53.000,331,11130774,6765,0,1764225532,13095.838255699993,35909.482714230006,53133.356187360005 2025-11-27,06:38:54.000,331,11130781,7725,0,1764225533,13095.966245589989,33603.310490820004,53133.48195552 2025-11-27,06:38:55.000,331,11130684,7125,0,1764225534,13096.161598579994,29452.014391649995,53133.49592976001 2025-11-27,06:38:56.000,331,11130772,7085,0,1764225535,13096.282852159995,33603.91671600001,53133.75445320001 2025-11-27,06:38:57.000,331,11130811,7525,0,1764225536,13096.18854381999,31759.004314139995,53133.85227288001 2025-11-27,06:38:58.000,331,11130837,7445,0,1764225537,13095.993190829999,22072.25904726,53133.908169840004 2025-11-27,06:39:00.000,331,11130801,7685,0,1764225539,13095.292614589991,31759.27218108,53133.97105392001 2025-11-27,06:39:01.000,331,11130962,6965,0,1764225540,13094.962535399995,28530.15736677,53134.00598952 2025-11-27,06:39:02.000,331,11130843,7685,0,1764225541,13094.416894289992,31297.871376929994,53134.06188648 2025-11-27,06:39:03.000,331,11130732,7005,0,1764225542,13093.85778056,32681.5380555,53134.040925119996 2025-11-27,06:39:04.000,331,11130875,7525,0,1764225543,13093.089841219997,32681.474613330007,53134.033938 2025-11-27,06:39:05.000,331,11130845,7685,0,1764225544,13092.187175679988,25300.647801180006,53133.92214408001 2025-11-27,06:39:06.000,331,11130779,7445,0,1764225545,13091.324927999995,29913.330606239993,53133.83131152001 2025-11-27,06:39:07.000,331,11130829,7645,0,1764225546,13090.44247139,30835.70221761,53133.62868504 2025-11-27,06:39:08.000,331,11130794,7205,0,1764225547,13089.654323119998,28990.49375229,53133.426058560006 2025-11-27,06:39:09.000,331,11130891,7525,0,1764225548,13088.866174849994,34986.94192374,53133.11163816001 2025-11-27,06:39:11.000,331,11130795,7325,0,1764225550,13087.65363904999,33141.352805400005,53132.50375872 2025-11-27,06:39:12.000,331,11130721,7405,0,1764225551,13087.107997940002,30834.651897239994,53132.24523528001 2025-11-27,06:39:13.000,331,11130833,7405,0,1764225552,13086.670137789995,30373.096012230002,53131.916840640006 2025-11-27,06:39:14.000,331,11130841,7325,0,1764225553,13086.39394907999,28066.366907550007,53131.53953616 2025-11-27,06:39:15.000,331,11130792,7325,0,1764225554,13086.117760369998,26682.39711639,53131.16223168 2025-11-27,06:39:16.000,331,11130779,7765,0,1764225555,13085.996506789998,28988.498848500007,53130.83383704001 2025-11-27,06:39:17.000,331,11130853,7525,0,1764225556,13085.861780589992,30372.066839249994,53130.49146816 2025-11-27,06:39:18.000,331,11130734,7165,0,1764225557,13085.753999629997,29449.131297479995,53130.121150800005 2025-11-27,06:39:19.000,331,11130820,7285,0,1764225558,13085.646218670001,31755.12024351,53129.785769040005 2025-11-27,06:39:20.000,331,11130659,7645,0,1764225559,13085.56538295,26219.382061469994,53129.50628424 2025-11-27,06:39:22.000,331,11130717,7605,0,1764225561,13085.686636530001,30369.74767548,53129.0032116 2025-11-27,06:39:23.000,331,11130659,7165,0,1764225562,13085.727054390001,33136.74267438,53128.660842720004 2025-11-27,06:39:24.000,331,11130795,7525,0,1764225563,13085.801153799992,32675.017610249997,53128.35340944 2025-11-27,06:39:25.000,331,11130716,7125,0,1764225564,13085.983034169993,31290.674215199993,53128.12283448 2025-11-27,06:39:26.000,331,11130756,7165,0,1764225565,13086.104287749993,29906.499999270003,53128.01802768 2025-11-27,06:39:27.000,331,11130851,7525,0,1764225566,13086.272695499989,29905.90787235,53127.73155576 2025-11-27,06:39:28.000,331,11130782,7285,0,1764225567,13086.53541158999,33134.0217102,53127.58482624 2025-11-27,06:39:29.000,331,11130855,7845,0,1764225568,13086.798127679991,35439.63705234,53127.2564316 2025-11-27,06:39:30.000,331,11130887,7685,0,1764225569,13087.067580080002,26214.313737000004,53127.270405840005 2025-11-27,06:39:31.000,331,11130751,7445,0,1764225570,13087.289878309988,31748.508159570003,53127.1166892 2025-11-27,06:39:33.000,331,11130790,6965,0,1764225572,13087.828783109995,33131.15271429,53126.8022688 2025-11-27,06:39:34.000,331,11130798,7125,0,1764225573,13088.192543849997,28979.567600790004,53126.77432032 2025-11-27,06:39:35.000,331,11130832,7484,0,1764225574,13088.576513519998,28979.158751249997,53126.77432032 2025-11-27,06:39:36.000,331,11130718,7045,0,1764225575,13089.048055219995,31745.99162016,53126.85117864 2025-11-27,06:39:37.000,331,11130859,7565,0,1764225576,13089.277089759991,32668.08831546,53126.71143624001 2025-11-27,06:39:38.000,331,11130842,6965,0,1764225577,13089.560014779992,28055.624033429995,53126.648552160004 2025-11-27,06:39:39.000,331,11130814,7205,0,1764225578,13089.654323119998,24826.713643890005,53126.669513520006 2025-11-27,06:39:40.000,331,11130759,7484,0,1764225579,13089.661059429993,29438.790223770004,53126.78130744 2025-11-27,06:39:41.000,331,11130813,7484,0,1764225580,13089.728422529988,31283.39246391,53126.78130744 2025-11-27,06:39:42.000,331,11130704,7005,0,1764225581,13089.593696329997,32205.608994420007,53126.767333200005 2025-11-27,06:39:44.000,331,11130773,7605,0,1764225583,13089.007637359995,30821.491171529997,53126.90008848 2025-11-27,06:39:45.000,331,11130785,7165,0,1764225584,13088.542831969993,28976.367295770004,53126.84419152 2025-11-27,06:39:46.000,331,11130839,7565,0,1764225585,13087.929827759996,30359.702665229997,53126.90707560001 2025-11-27,06:39:47.000,331,11130924,7125,0,1764225586,13087.337032479998,30359.470043940004,53126.837204400006 2025-11-27,06:39:48.000,331,11130742,7085,0,1764225587,13086.670137789995,33587.619127440004,53126.74637184 2025-11-27,06:39:49.000,331,11130847,7285,0,1764225588,13086.178387159998,30820.01085423,53126.69047488001 2025-11-27,06:39:50.000,331,11130770,7125,0,1764225589,13085.659691289991,30358.518411390003,53126.57868096 2025-11-27,06:39:51.000,331,11130760,7365,0,1764225590,13085.140995419999,32202.909177630005,53126.383041600006 2025-11-27,06:39:52.000,331,11130740,7205,0,1764225591,13084.669453720002,29435.343199199997,53126.25028632 2025-11-27,06:39:53.000,331,11130901,7325,0,1764225592,13084.21812094999,27590.325060389994,53126.11753104001 2025-11-27,06:39:55.000,331,11130817,7565,0,1764225594,13083.611853050003,31279.592982839997,53125.70529096001 2025-11-27,06:39:56.000,331,11130910,6965,0,1764225595,13083.362609579992,27128.64229104,53125.53061296 2025-11-27,06:39:57.000,331,11130878,7205,0,1764225596,13083.093157179996,25744.869875520002,53125.23016680001 2025-11-27,06:39:58.000,331,11130801,7525,0,1764225597,13082.76307799,30356.713834110007,53125.08343728001 2025-11-27,06:39:59.000,331,11130840,7285,0,1764225598,13082.331954150002,31278.895118970002,53124.78299112 2025-11-27,06:40:00.000,331,11130802,7285,0,1764225599,13081.81999458999,32662.371471029997,53124.5663904 2025-11-27,06:40:01.000,331,11130817,7605,0,1764225600,13081.146363589993,28972.772239469996,53124.30786696 2025-11-27,06:40:02.000,331,11130826,7045,0,1764225601,13080.492941519995,34506.87502335,53123.94453672 2025-11-27,06:40:03.000,331,11130759,7685,0,1764225602,13079.832783140002,32661.934424969993,53123.699987520005 2025-11-27,06:40:04.000,331,11130767,7484,0,1764225603,13079.22651524,30355.874987639996,53123.427489839996 2025-11-27,06:40:06.000,331,11130799,7484,0,1764225605,13078.135233019995,34045.30504008,53122.67288088 2025-11-27,06:40:07.000,331,11130884,7205,0,1764225606,13077.717581799989,27127.450988070006,53122.26064080001 2025-11-27,06:40:08.000,331,11130792,7125,0,1764225607,13077.205622239991,30816.761205300005,53121.89731056001 2025-11-27,06:40:09.000,331,11130884,6885,0,1764225608,13076.70039898999,33122.750151329994,53121.568915920005 2025-11-27,06:40:10.000,331,11130843,7405,0,1764225609,13076.181703119997,28972.123719509997,53121.24750840001 2025-11-27,06:40:11.000,331,11130827,7445,0,1764225610,13075.60238045999,26666.240510429998,53120.779371360004 2025-11-27,06:40:12.000,331,11130872,6965,0,1764225611,13074.915276840002,28972.173063420007,53120.38110552 2025-11-27,06:40:13.000,331,11130885,7285,0,1764225612,13074.26859108,30355.726955909995,53119.88502000001 2025-11-27,06:40:14.000,331,11130742,7045,0,1764225613,13073.547805909991,30817.212349620007,53119.57758672001 2025-11-27,06:40:15.000,331,11130691,8005,0,1764225614,13072.732712399993,32200.695750810002,53119.01861712 2025-11-27,06:40:17.000,331,11130750,6925,0,1764225616,13070.83307298,28511.174059679994,53118.12426576 2025-11-27,06:40:18.000,331,11130608,7205,0,1764225617,13069.761999689996,32200.449031259996,53117.62119312 2025-11-27,06:40:19.000,331,11130711,7325,0,1764225618,13068.704399019996,29433.165018030006,53117.08318488001 2025-11-27,06:40:20.000,331,11130729,7484,0,1764225619,13067.687216209997,33583.756204200006,53116.46133120001 2025-11-27,06:40:21.000,331,11130746,7125,0,1764225620,13066.548779819997,32199.871002600004,53116.00018128 2025-11-27,06:40:22.000,331,11130800,7125,0,1764225621,13065.363189260002,30355.007944650002,53115.28749504001 2025-11-27,06:40:23.000,331,11130724,7045,0,1764225622,13064.271907039998,29893.473207029994,53114.66564136001 2025-11-27,06:40:24.000,331,11130775,7445,0,1764225623,13063.086316479988,25742.628252180002,53114.02981344 2025-11-27,06:40:25.000,331,11130754,7005,0,1764225624,13061.974825329999,28048.3563804,53113.29616584001 2025-11-27,06:40:26.000,331,11130581,7565,0,1764225625,13060.809443699989,30815.309084520006,53112.61142808 2025-11-27,06:40:28.000,331,11130689,7245,0,1764225627,13058.80202332,33120.543773640005,53111.025351840006 2025-11-27,06:40:29.000,331,11130734,6885,0,1764225628,13057.744422650001,31275.70186308,53110.34061408 2025-11-27,06:40:30.000,331,11130877,7645,0,1764225629,13056.713767219997,32197.939540980005,53109.41831424001 2025-11-27,06:40:31.000,331,11130747,7484,0,1764225630,13055.683111789993,32658.910348200006,53108.62178256001 2025-11-27,06:40:32.000,331,11130845,7565,0,1764225631,13054.618774809998,32197.572986219995,53107.839225120006 2025-11-27,06:40:33.000,331,11130701,7285,0,1764225632,13053.547701519994,31275.018097470005,53107.0636548 2025-11-27,06:40:34.000,331,11130791,7484,0,1764225633,13052.50357347,19284.243542700002,53106.20423904001 2025-11-27,06:40:35.000,331,11130796,7165,0,1764225634,13051.472918039995,28046.558852250004,53105.421681600004 2025-11-27,06:40:36.000,331,11130830,7125,0,1764225635,13050.489416780001,27123.99691437,53104.47842040001 2025-11-27,06:40:37.000,331,11130835,7605,0,1764225636,13049.492442900002,29890.886176319997,53103.54214632 2025-11-27,06:40:39.000,331,11130735,7285,0,1764225638,13047.76121122999,32196.353486730004,53101.900173120004 2025-11-27,06:40:40.000,331,11130833,7645,0,1764225639,13046.986535579992,30351.68780442,53101.082680080006 2025-11-27,06:40:41.000,331,11130796,7125,0,1764225640,13046.245541479999,32196.325290210007,53100.27916128 2025-11-27,06:40:42.000,331,11130765,7645,0,1764225641,13045.53149262,26662.257751979996,53099.37782280001 2025-11-27,06:40:43.000,331,11130745,7845,0,1764225642,13045.026269369999,34502.1168606,53098.65116232 2025-11-27,06:40:44.000,331,11130798,6925,0,1764225643,13044.655772320002,31274.031219270008,53097.88956624001 2025-11-27,06:40:45.000,331,11130903,7845,0,1764225644,13044.366110989991,26201.153011290007,53096.988227760005 2025-11-27,06:40:46.000,331,11130820,6925,0,1764225645,13044.13034014,37730.39987757,53096.268554400005 2025-11-27,06:40:47.000,331,11130830,7205,0,1764225646,13043.98214131999,32196.54381324,53095.597790880005 2025-11-27,06:40:48.000,331,11130813,7685,0,1764225647,13043.94845977,25279.09156164,53094.808246320004 2025-11-27,06:40:50.000,331,11130887,7605,0,1764225649,13043.766579399999,29429.88012345,53093.5435776 2025-11-27,06:40:51.000,331,11130780,7205,0,1764225650,13043.813733569994,25740.58400448,53093.02653072001 2025-11-27,06:40:52.000,331,11130796,6925,0,1764225651,13043.847415119999,27585.397718520006,53092.509483840004 2025-11-27,06:40:53.000,331,11130809,7445,0,1764225652,13043.854151429994,28968.972758400007,53091.908591520005 2025-11-27,06:40:54.000,331,11130797,7725,0,1764225653,13043.773315709994,34042.11883332,53091.32167344 2025-11-27,06:40:55.000,331,11130826,7285,0,1764225654,13043.786788329999,30352.829763479996,53090.916420479996 2025-11-27,06:40:56.000,331,11130786,7285,0,1764225655,13043.800260949989,28969.459148370006,53090.364438 2025-11-27,06:40:57.000,331,11130742,7205,0,1764225656,13043.786788329999,30814.343353710006,53089.93822368001 2025-11-27,06:40:58.000,331,11130843,7605,0,1764225657,13043.806997259999,27125.216413860006,53089.58188056001 2025-11-27,06:40:59.000,331,11130844,7045,0,1764225658,13043.732897849994,28047.700811310002,53089.2115632 2025-11-27,06:41:01.000,331,11130881,7484,0,1764225660,13043.726161539998,28048.02507129,53088.38009592001 2025-11-27,06:41:02.000,331,11130781,7365,0,1764225661,13043.833942499994,30354.169098180006,53088.07964976 2025-11-27,06:41:03.000,331,11130813,7565,0,1764225662,13043.94845977,30354.479259900007,53087.765229360004 2025-11-27,06:41:04.000,331,11130790,7005,0,1764225663,13044.170758,27587.519506650002,53087.34600216 2025-11-27,06:41:05.000,331,11130844,7085,0,1764225664,13044.298747889996,28971.179136089995,53087.220234 2025-11-27,06:41:06.000,331,11130796,6765,0,1764225665,13044.406528849991,34044.33226014,53086.8359424 2025-11-27,06:41:07.000,331,11130715,7445,0,1764225666,13044.446946709992,31738.582984530003,53086.64729016 2025-11-27,06:41:08.000,331,11130819,7484,0,1764225667,13044.534518740002,27126.753124199997,53086.34684400001 2025-11-27,06:41:09.000,331,11130982,7285,0,1764225668,13044.628827079992,26204.303972399997,53086.15120464001 2025-11-27,06:41:10.000,331,11130818,7245,0,1764225669,13044.864597929998,28510.29291843,53085.88569408001 2025-11-27,06:41:12.000,331,11130819,7525,0,1764225671,13045.356348559995,28510.194230609995,53085.45249264 2025-11-27,06:41:13.000,331,11130721,7405,0,1764225672,13045.538228929996,30816.084488819994,53085.26384040001 2025-11-27,06:41:14.000,331,11130711,7605,0,1764225673,13045.659482509996,31738.364461499994,53084.97736848001 2025-11-27,06:41:15.000,331,11130820,7205,0,1764225674,13045.666218819992,27587.660489250004,53084.83762608001 2025-11-27,06:41:16.000,331,11130791,7765,0,1764225675,13045.652746200001,29893.494354420007,53084.68390944 2025-11-27,06:41:17.000,331,11130934,7045,0,1764225676,13045.44392058999,26203.909221120004,53084.42538600001 2025-11-27,06:41:18.000,331,11130870,7285,0,1764225677,13045.214886049995,30354.436965119996,53084.194811040004 2025-11-27,06:41:19.000,331,11130760,7245,0,1764225678,13044.851125309993,33121.290981419996,53083.99218456 2025-11-27,06:41:20.000,331,11130860,7125,0,1764225679,13044.568200289992,29892.93042402,53083.712699760006 2025-11-27,06:41:21.000,331,11130743,7965,0,1764225680,13044.33242944,26664.30199968,53083.41924072001 2025-11-27,06:41:23.000,331,11130884,6965,0,1764225682,13043.94845977,33120.35344712999,53082.93712944 2025-11-27,06:41:24.000,331,11130821,7565,0,1764225683,13043.786788329999,34042.25276679,53082.58078632001 2025-11-27,06:41:25.000,331,11130677,7885,0,1764225684,13043.665534749998,33119.67673065,53082.32226288001 2025-11-27,06:41:26.000,331,11130917,7685,0,1764225685,13043.692479989993,31274.482363589996,53082.04277808 2025-11-27,06:41:27.000,331,11130872,7125,0,1764225686,13043.705952609998,26662.715945429998,53081.83316448 2025-11-27,06:41:28.000,331,11130677,7484,0,1764225687,13043.90804191,29890.463228520006,53081.58861528 2025-11-27,06:41:29.000,331,11130821,7165,0,1764225688,13044.157285379995,24817.3171536,53081.26720776001 2025-11-27,06:41:30.000,331,11130787,7645,0,1764225689,13044.406528849991,27123.03118356,53081.01567144 2025-11-27,06:41:31.000,331,11130766,7045,0,1764225690,13044.709662799993,37268.35760259,53080.83400632001 2025-11-27,06:41:32.000,331,11130811,7484,0,1764225691,13044.918488409989,34039.912455629994,53080.54054728 2025-11-27,06:41:34.000,331,11130758,7005,0,1764225693,13045.012796749994,34961.33243445,53080.20516552 2025-11-27,06:41:35.000,331,11130750,7165,0,1764225694,13045.006060439999,32194.295140770002,53079.98157768 2025-11-27,06:41:36.000,331,11130820,7085,0,1764225695,13044.972378889994,28504.808695290005,53079.84183528 2025-11-27,06:41:37.000,331,11130908,7005,0,1764225696,13044.898279479989,31732.774501410007,53079.55536336 2025-11-27,06:41:38.000,331,11130742,7245,0,1764225697,13044.763553279998,31732.54892925,53079.4295952 2025-11-27,06:41:39.000,331,11130654,7205,0,1764225698,13044.473891950001,34038.10082922,53079.05229072 2025-11-27,06:41:40.000,331,11130757,7725,0,1764225699,13044.11013121,29887.601281740004,53078.89158696001 2025-11-27,06:41:41.000,331,11130872,7005,0,1764225700,13043.753106779994,28503.998045340006,53078.68896048 2025-11-27,06:41:42.000,331,11130883,7765,0,1764225701,13043.564490099998,31271.05648641,53078.40947568 2025-11-27,06:41:43.000,331,11130785,7484,0,1764225702,13043.308510319992,30348.762415470002,53078.23479768 2025-11-27,06:41:45.000,331,11130765,7765,0,1764225704,13043.099684709996,28503.998045340006,53077.773647760005 2025-11-27,06:41:46.000,331,11130796,7005,0,1764225705,13043.187256739991,34498.641639509995,53077.50115008001 2025-11-27,06:41:47.000,331,11130816,7005,0,1764225706,13043.274828770001,27581.175289649997,53077.29153648001 2025-11-27,06:41:48.000,331,11130874,7165,0,1764225707,13043.254619840001,30347.66980032,53077.08192288 2025-11-27,06:41:49.000,331,11130841,7405,0,1764225708,13043.227674599992,22046.755294920004,53076.83038656001 2025-11-27,06:41:50.000,331,11130773,7525,0,1764225709,13043.281565079997,26196.874189380003,53076.6347472 2025-11-27,06:41:51.000,331,11130790,7085,0,1764225710,13043.146838879991,28502.348548919996,53076.3203268 2025-11-27,06:41:52.000,331,11130836,7045,0,1764225711,13043.07273947,29885.535886650003,53076.13167456 2025-11-27,06:41:53.000,331,11130768,7045,0,1764225712,13043.00537636999,29885.380805790002,53075.810267040004 2025-11-27,06:41:54.000,331,11130672,7125,0,1764225713,13043.01211268,29424.064591200004,53075.495846640006 2025-11-27,06:41:56.000,331,11130802,7005,0,1764225715,13042.95148589,27579.483498450005,53075.24431032 2025-11-27,06:41:57.000,331,11130871,7765,0,1764225716,13042.99190375,28501.622488530003,53074.971812640004 2025-11-27,06:41:58.000,331,11130837,7325,0,1764225717,13043.059266849996,29885.063594940002,53074.76918616001 2025-11-27,06:41:59.000,331,11130910,7005,0,1764225718,13043.126629949991,35418.71523450001,53074.587521040005 2025-11-27,06:42:00.000,331,11130795,7765,0,1764225719,13043.321982939997,31729.553048999995,53074.40585592 2025-11-27,06:42:01.000,331,11130780,7085,0,1764225720,13043.382609729997,27579.20858238,53074.19624232001 2025-11-27,06:42:02.000,331,11130837,7605,0,1764225721,13043.604907959998,29423.698036439993,53074.133358240004 2025-11-27,06:42:03.000,331,11130745,7565,0,1764225722,13043.887832979999,34957.420167300006,53073.83989920001 2025-11-27,06:42:04.000,331,11130891,7285,0,1764225723,13044.13034014,29884.838022779993,53073.818937840006 2025-11-27,06:42:05.000,331,11130884,6765,0,1764225724,13044.359374679996,26656.724184930004,53073.61631136 2025-11-27,06:42:07.000,331,11130779,7525,0,1764225726,13044.770289589993,30806.74439157,53073.49753032 2025-11-27,06:42:08.000,331,11130743,7405,0,1764225727,13045.08015984999,27117.518763900007,53073.30189096 2025-11-27,06:42:09.000,331,11130789,7565,0,1764225728,13045.30245807999,28039.657753980006,53073.33682656001 2025-11-27,06:42:10.000,331,11130832,7165,0,1764225729,13045.518019999996,27578.313342869995,53073.20407128 2025-11-27,06:42:11.000,331,11130771,7725,0,1764225730,13045.767263469992,28500.36069426,53073.05734176 2025-11-27,06:42:12.000,331,11130631,7525,0,1764225731,13045.969352769993,31266.9186471,53072.97349632001 2025-11-27,06:42:13.000,331,11130764,6925,0,1764225732,13046.265750409999,33572.562185760005,53072.9665092 2025-11-27,06:42:14.000,331,11130746,7085,0,1764225733,13046.454367089995,31266.678976680007,53072.98747056 2025-11-27,06:42:15.000,331,11130781,7125,0,1764225734,13046.50152125999,27577.573184220004,53072.88266376001 2025-11-27,06:42:16.000,331,11130813,7525,0,1764225735,13046.373531369994,30805.158337319997,53072.85471528001 2025-11-27,06:42:18.000,331,11130857,7285,0,1764225737,13045.888517049993,28960.055608950002,53072.68702440001 2025-11-27,06:42:19.000,331,11130752,7285,0,1764225738,13045.598855719996,30343.003276260002,53072.68003728 2025-11-27,06:42:20.000,331,11130796,7165,0,1764225739,13045.134050329994,31726.070778780006,53072.456449440004 2025-11-27,06:42:21.000,331,11130730,7245,0,1764225740,13044.777025900003,32186.717326020007,53072.260810080006 2025-11-27,06:42:22.000,331,11130779,7645,0,1764225741,13044.467155639992,28036.133188980006,53072.1280548 2025-11-27,06:42:23.000,331,11130699,7565,0,1764225742,13044.278538959996,27574.633697009995,53072.023248000005 2025-11-27,06:42:24.000,331,11130618,7005,0,1764225743,13044.24485740999,28957.36989042,53071.91145408 2025-11-27,06:42:25.000,331,11130753,7565,0,1764225744,13044.18423061999,30340.380999899993,53071.64594352 2025-11-27,06:42:26.000,331,11130698,7005,0,1764225745,13044.15054907,28034.504839949994,53071.303574640006 2025-11-27,06:42:27.000,331,11130696,7405,0,1764225746,13044.20443954999,27111.886509029995,53071.07299968 2025-11-27,06:42:29.000,331,11130795,7484,0,1764225748,13044.541255049997,32644.311599969995,53070.75857928 2025-11-27,06:42:30.000,331,11130656,6925,0,1764225749,13044.615354460002,31721.763760350004,53070.72364368001 2025-11-27,06:42:31.000,331,11130754,7245,0,1764225750,13044.797234829988,25266.114113310003,53070.35332632 2025-11-27,06:42:32.000,331,11130852,7045,0,1764225751,13044.945433649998,30798.814120320007,53070.2065968 2025-11-27,06:42:33.000,331,11130746,7045,0,1764225752,13045.026269369999,31259.587551899996,53070.0668544 2025-11-27,06:42:34.000,331,11130726,7245,0,1764225753,13045.16773188,27570.43241553,53069.88518928001 2025-11-27,06:42:35.000,331,11130660,7205,0,1764225754,13045.36308486999,31258.88968803,53069.77339536 2025-11-27,06:42:36.000,331,11130764,7085,0,1764225755,13045.55170155,26647.771789830003,53069.64064008 2025-11-27,06:42:37.000,331,11130778,7125,0,1764225756,13045.800945019997,31719.41640006,53069.521859039996 2025-11-27,06:42:38.000,331,11130852,7205,0,1764225757,13046.063661109998,31258.022645039993,53069.389103760004 2025-11-27,06:42:40.000,331,11130689,7525,0,1764225759,13046.54193911999,29874.264327779994,53069.21442576001 2025-11-27,06:42:41.000,331,11130763,7645,0,1764225760,13046.764237349991,32640.5826102,53069.172503040005 2025-11-27,06:42:42.000,331,11130590,6925,0,1764225761,13046.952854030002,34023.50913012,53069.10263184 2025-11-27,06:42:43.000,331,11130784,7045,0,1764225762,13047.181888569998,32178.829349549997,53069.11660608001 2025-11-27,06:42:44.000,331,11130787,7484,0,1764225763,13047.357032629989,25262.582499180004,53068.96987656 2025-11-27,06:42:45.000,331,11130685,7525,0,1764225764,13047.444604659999,31256.380197749997,53068.87205688 2025-11-27,06:42:46.000,331,11130907,7565,0,1764225765,13047.754474919995,28489.624869270003,53068.90000536001 2025-11-27,06:42:47.000,331,11130820,6805,0,1764225766,13048.131708280001,25261.877586179995,53068.87205688 2025-11-27,06:42:48.000,331,11130759,7325,0,1764225767,13048.616722599989,29411.347960679996,53068.76725008 2025-11-27,06:42:49.000,331,11130677,7484,0,1764225768,13049.216254189996,31716.441667199993,53068.8441084 2025-11-27,06:42:51.000,331,11130865,7445,0,1764225770,13050.22670069,30793.93612236,53069.03974776 2025-11-27,06:42:52.000,331,11130820,7005,0,1764225771,13050.819495969998,34021.323899819996,53069.06769624001 2025-11-27,06:42:53.000,331,11130771,7565,0,1764225772,13051.311246599995,31254.702504810004,53069.1585288 2025-11-27,06:42:54.000,331,11130780,7085,0,1764225773,13051.782788299992,29410.206001619998,53069.186477279996 2025-11-27,06:42:55.000,331,11130897,7525,0,1764225774,13052.193703209989,29871.042875369996,53069.37512952 2025-11-27,06:42:56.000,331,11130764,6965,0,1764225775,13052.65850859999,31715.208069450004,53069.458974960005 2025-11-27,06:42:57.000,331,11130871,7885,0,1764225776,13053.156995539997,29409.740759039996,53069.54980752001 2025-11-27,06:42:58.000,331,11130944,6925,0,1764225777,13053.64200986,25721.008570470003,53069.8223052 2025-11-27,06:42:59.000,331,11130711,7605,0,1764225778,13054.106815250001,30331.4990961,53069.92012488 2025-11-27,06:43:00.000,331,11130866,7285,0,1764225779,13054.625511119993,33097.86672243,53070.14371272 2025-11-27,06:43:02.000,331,11130773,7525,0,1764225781,13055.541649279992,29870.03484978,53070.465120240005 2025-11-27,06:43:03.000,331,11130862,7085,0,1764225782,13056.18159873,28947.677336670007,53070.632811120005 2025-11-27,06:43:04.000,331,11130845,7645,0,1764225783,13056.700294599992,30791.84957988,53070.79351488001 2025-11-27,06:43:05.000,331,11130847,7484,0,1764225784,13057.144891059994,33096.89394249,53071.03806408001 2025-11-27,06:43:06.000,331,11130785,7365,0,1764225785,13057.66358693,28947.205044960006,53071.43632992 2025-11-27,06:43:07.000,331,11130708,6805,0,1764225786,13058.202491729993,33096.534436860005,53071.52716248 2025-11-27,06:43:08.000,331,11130756,6965,0,1764225787,13058.80202332,28024.720647509996,53071.96735104001 2025-11-27,06:43:09.000,331,11130750,6805,0,1764225788,13059.327455500003,31712.797266990005,53072.20491312 2025-11-27,06:43:10.000,331,11130816,7285,0,1764225789,13059.926987089995,34478.692601610004,53072.47042368001 2025-11-27,06:43:11.000,331,11130864,7005,0,1764225790,13060.472628199997,26640.42659637,53072.742921360004 2025-11-27,06:43:13.000,331,11130656,7125,0,1764225792,13061.429184219996,26178.461861820004,53073.2809296 2025-11-27,06:43:14.000,331,11130972,6925,0,1764225793,13061.826626509988,25716.828436380005,53073.59535000001 2025-11-27,06:43:15.000,331,11130779,7525,0,1764225794,13062.224068799995,30326.726835089998,53073.749066640004 2025-11-27,06:43:16.000,331,11130824,6965,0,1764225795,13062.45983965,31247.914192619995,53074.21021656 2025-11-27,06:43:17.000,331,11130729,7285,0,1764225796,13062.668665259996,28481.222306309995,53074.41284304001 2025-11-27,06:43:18.000,331,11130793,7365,0,1764225797,13062.796655149992,27097.344153840007,53074.76219904 2025-11-27,06:43:19.000,331,11130842,6885,0,1764225798,13062.917908729993,27096.589896930003,53074.922902800005 2025-11-27,06:43:20.000,331,11130862,7165,0,1764225799,13062.749500979997,27095.694657419997,53075.209374720005 2025-11-27,06:43:21.000,331,11130789,7325,0,1764225800,13062.567620609996,29861.2516338,53075.425975440005 2025-11-27,06:43:22.000,331,11130885,7484,0,1764225801,13062.1567057,29399.43493098,53075.50982088 2025-11-27,06:43:24.000,331,11130615,7445,0,1764225803,13061.15299550999,30781.177197059995,53075.761357200005 2025-11-27,06:43:25.000,331,11130654,7245,0,1764225804,13060.614090709998,29858.706897869997,53075.866164 2025-11-27,06:43:26.000,331,11130804,7045,0,1764225805,13059.926987089995,25247.835719220006,53075.642576160004 2025-11-27,06:43:27.000,331,11130787,7445,0,1764225806,13059.152311439997,32162.433073170003,53075.691486 2025-11-27,06:43:28.000,331,11130880,7005,0,1764225807,13058.485416749994,29856.881173200003,53075.60065344 2025-11-27,06:43:29.000,331,11130805,7525,0,1764225808,13057.805049440001,24324.568868340008,53075.43994968001 2025-11-27,06:43:30.000,331,11130784,7165,0,1764225809,13057.218990469999,34005.07565517,53075.33514288 2025-11-27,06:43:31.000,331,11130721,7325,0,1764225810,13056.632931499997,31699.537853460002,53075.090593680005 2025-11-27,06:43:32.000,331,11130767,7405,0,1764225811,13056.04013622,29394.465294330003,53074.84604448001 2025-11-27,06:43:33.000,331,11130801,7565,0,1764225812,13055.420395699992,34926.08678445,53074.755211920005 2025-11-27,06:43:35.000,331,11130770,6845,0,1764225814,13054.531202779988,33542.68092369,53074.22419080001 2025-11-27,06:43:36.000,331,11130866,7005,0,1764225815,13054.093342629996,25705.97982531,53073.85387344 2025-11-27,06:43:37.000,331,11130842,7125,0,1764225816,13053.66221879,31237.220662410007,53073.630285600004 2025-11-27,06:43:38.000,331,11130831,7645,0,1764225817,13053.197413399997,28471.275983879998,53073.420672 2025-11-27,06:43:39.000,331,11130791,7565,0,1764225818,13052.793234799996,30775.862153039998,53073.11323872 2025-11-27,06:43:40.000,331,11130793,7405,0,1764225819,13052.314956789989,31697.606391840003,53072.980483440006 2025-11-27,06:43:41.000,331,11130913,7605,0,1764225820,13051.984877599993,31697.46540924,53072.61016608 2025-11-27,06:43:42.000,331,11130786,6965,0,1764225821,13051.573962689996,28009.47337932,53072.38657824 2025-11-27,06:43:43.000,331,11130786,7125,0,1764225822,13051.22367457,29392.174327080007,53072.07914496 2025-11-27,06:43:44.000,331,11130773,7565,0,1764225823,13050.846441209993,29853.004151700006,53071.806647280006 2025-11-27,06:43:46.000,331,11130690,6925,0,1764225825,13050.1660739,27086.826851880003,53071.17780648001 2025-11-27,06:43:47.000,331,11130923,7484,0,1764225826,13049.721477439998,33079.200626189995,53070.99614136 2025-11-27,06:43:48.000,331,11130750,7045,0,1764225827,13049.485706589992,33078.96095577,53070.751592160006 2025-11-27,06:43:49.000,331,11130783,7484,0,1764225828,13049.175836329996,32156.680983090002,53070.416210400006 2025-11-27,06:43:50.000,331,11130785,7484,0,1764225829,13048.91985654999,29390.729255430007,53070.17166120001 2025-11-27,06:43:51.000,331,11130758,6965,0,1764225830,13048.744712489999,23398.094663309996,53069.85025368 2025-11-27,06:43:52.000,331,11130785,7484,0,1764225831,13048.589777359994,30773.239876680003,53069.59871736001 2025-11-27,06:43:53.000,331,11130710,7045,0,1764225832,13048.481996399998,24319.655624730003,53069.34718104 2025-11-27,06:43:54.000,331,11130766,7045,0,1764225833,13048.434842229988,27085.0927659,53069.19346440001 2025-11-27,06:43:55.000,331,11130739,7565,0,1764225834,13048.407896989993,28006.851102960005,53068.9139796 2025-11-27,06:43:57.000,331,11130801,7484,0,1764225836,13048.623458909999,30772.112015880004,53068.59257208001 2025-11-27,06:43:58.000,331,11130724,7045,0,1764225837,13048.657140459989,33076.691135910005,53068.27815168001 2025-11-27,06:43:59.000,331,11130842,7165,0,1764225838,13048.791866659994,28005.76553694,53068.117447920005 2025-11-27,06:44:00.000,331,11130807,7605,0,1764225839,13048.933329169995,29849.416144529998,53068.02661536 2025-11-27,06:44:01.000,331,11130723,7405,0,1764225840,13048.98048333999,30310.38695175,53067.87289872001 2025-11-27,06:44:02.000,331,11130783,7605,0,1764225841,13048.87943868999,25700.7141252,53067.69822072 2025-11-27,06:44:03.000,331,11130826,6965,0,1764225842,13048.603249979999,28927.474530089996,53067.6213624 2025-11-27,06:44:04.000,331,11130649,7245,0,1764225843,13048.300116029997,28005.63160347,53067.48162 2025-11-27,06:44:05.000,331,11130716,7285,0,1764225844,13048.077817799996,28927.396989660003,53067.46065864 2025-11-27,06:44:06.000,331,11130843,7405,0,1764225845,13047.76794754,30310.161379590005,53067.25803216 2025-11-27,06:44:08.000,331,11130802,6925,0,1764225847,13047.087580229992,27083.732283809994,53066.90168904 2025-11-27,06:44:09.000,331,11130741,7565,0,1764225848,13046.831600450001,29388.466484699995,53066.85976632 2025-11-27,06:44:10.000,331,11130566,7245,0,1764225849,13046.434158159995,27083.584252080007,53066.66412696 2025-11-27,06:44:11.000,331,11130564,7005,0,1764225850,13046.050188489993,29849.120081069996,53066.538358800004 2025-11-27,06:44:12.000,331,11130751,7765,0,1764225851,13045.55170155,28005.13111524,53066.27983536 2025-11-27,06:44:13.000,331,11130699,7525,0,1764225852,13045.03974198999,25239.355615830005,53066.09817024001 2025-11-27,06:44:14.000,331,11130761,7365,0,1764225853,13044.440210399996,31692.714295619997,53065.8745824 2025-11-27,06:44:15.000,331,11130816,7005,0,1764225854,13043.806997259999,30770.800877700007,53065.53920064 2025-11-27,06:44:16.000,331,11130642,6765,0,1764225855,13043.389346039992,26622.232791839997,53065.44138096 2025-11-27,06:44:17.000,331,11130756,7165,0,1764225856,13042.8908591,26621.929679249995,53065.13394768 2025-11-27,06:44:19.000,331,11130805,7685,0,1764225858,13042.284591199998,34918.339790579994,53064.512094 2025-11-27,06:44:20.000,331,11130754,7085,0,1764225859,13041.974720940001,28925.719296719995,53064.23260920001 2025-11-27,06:44:21.000,331,11130800,7205,0,1764225860,13041.819785809996,31690.994307899993,53063.974085760005 2025-11-27,06:44:22.000,331,11130780,7245,0,1764225861,13041.637905439995,28925.1976611,53063.75049792001 2025-11-27,06:44:23.000,331,11130843,7645,0,1764225862,13041.53012448,33073.51197828,53063.47800024 2025-11-27,06:44:24.000,331,11130767,7525,0,1764225863,13041.435816139994,28003.086867539998,53063.21248968 2025-11-27,06:44:25.000,331,11130694,7005,0,1764225864,13041.348244109999,27081.166400489994,53062.98191472001 2025-11-27,06:44:26.000,331,11130834,7125,0,1764225865,13041.240463149988,33073.13837438999,53062.81422384001 2025-11-27,06:44:27.000,331,11130659,7325,0,1764225866,13041.125945879998,25236.881371199997,53062.513777680004 2025-11-27,06:44:28.000,331,11130771,7405,0,1764225867,13040.822811929997,29846.258134289994,53062.26224136 2025-11-27,06:44:30.000,331,11130832,7405,0,1764225869,13040.230016649999,26619.532975049995,53061.75916872 2025-11-27,06:44:31.000,331,11130797,7565,0,1764225870,13039.879728530002,28924.126193339995,53061.542568 2025-11-27,06:44:32.000,331,11130719,7445,0,1764225871,13039.455341,33994.332781050005,53061.23513472001 2025-11-27,06:44:33.000,331,11130809,7565,0,1764225872,13039.0511624,32150.188734359996,53061.01154688 2025-11-27,06:44:34.000,331,11130796,7125,0,1764225873,13038.552675459992,25696.808907180006,53060.63424240001 2025-11-27,06:44:35.000,331,11130783,7525,0,1764225874,13037.94640755999,29384.018483670006,53060.31283488 2025-11-27,06:44:36.000,331,11130880,7285,0,1764225875,13037.185204529997,28461.79490403,53060.04033720001 2025-11-27,06:44:37.000,331,11130811,7645,0,1764225876,13036.62609079999,32148.955136610006,53059.76783952 2025-11-27,06:44:38.000,331,11130710,7045,0,1764225877,13036.147812789997,28461.026548859998,53059.32066384001 2025-11-27,06:44:39.000,331,11130705,7525,0,1764225878,13035.64932584999,34913.46179262,53058.86650104001 2025-11-27,06:44:41.000,331,11130745,7325,0,1764225880,13034.564779939996,32608.036776990004,53058.02105952 2025-11-27,06:44:42.000,331,11130785,7645,0,1764225881,13034.14712871999,29842.49389887,53057.65772928 2025-11-27,06:44:43.000,331,11130727,7405,0,1764225882,13033.716004879992,27077.028561180006,53057.27343768 2025-11-27,06:44:44.000,331,11130787,7445,0,1764225883,13033.00869232999,30303.619786950003,53056.7214552 2025-11-27,06:44:45.000,331,11130779,7525,0,1764225884,13032.496732769992,33069.25430376,53056.20440832001 2025-11-27,06:44:46.000,331,11130833,7445,0,1764225885,13031.984773209995,29381.819155110003,53055.80614248 2025-11-27,06:44:47.000,331,11130798,7045,0,1764225886,13031.459341029993,32608.135464809995,53055.324031200005 2025-11-27,06:44:48.000,331,11130774,7125,0,1764225887,13030.846336819995,30303.549295649995,53054.79301008001 2025-11-27,06:44:49.000,331,11130750,6965,0,1764225888,13030.361322499994,32607.642025709996,53054.3458344 2025-11-27,06:44:50.000,331,11130751,8005,0,1764225889,13030.085133790002,36294.41455614001,53053.87769736001 2025-11-27,06:44:52.000,331,11130739,7445,0,1764225891,13030.54993917999,28458.28443729,53053.06719144001 2025-11-27,06:44:53.000,331,11130769,7445,0,1764225892,13030.96085409,32606.105315370005,53052.61302864001 2025-11-27,06:44:54.000,331,11130697,7484,0,1764225893,13031.425659480003,29379.309664829998,53052.27065976 2025-11-27,06:44:55.000,331,11130822,7365,0,1764225894,13031.78942021999,27535.20086379,53051.970213600005 2025-11-27,06:44:56.000,331,11130803,7645,0,1764225895,13032.186862509996,29378.294590110003,53051.64880608 2025-11-27,06:44:57.000,331,11130700,6965,0,1764225896,13032.698822069993,28917.01362117,53051.34137280001 2025-11-27,06:44:58.000,331,11130712,7245,0,1764225897,13033.365716759996,31681.879782810007,53051.012978160004 2025-11-27,06:44:59.000,331,11130793,7525,0,1764225898,13034.059556689994,31220.873729939995,53050.8522744 2025-11-27,06:45:00.000,331,11130860,7125,0,1764225899,13034.706242449996,26611.673195099997,53050.628686560005 2025-11-27,06:45:01.000,331,11130741,7525,0,1764225900,13035.299037729994,25228.880608649997,53050.62169944001 2025-11-27,06:45:03.000,331,11130856,7125,0,1764225902,13036.221912200002,30759.169813200002,53050.35618888001 2025-11-27,06:45:04.000,331,11130823,7525,0,1764225903,13036.760816999995,29376.426570659998,53050.26535632001 2025-11-27,06:45:05.000,331,11130815,8005,0,1764225904,13037.346875969997,30298.262448149995,53050.2583692 2025-11-27,06:45:06.000,331,11130824,6845,0,1764225905,13037.95314387,27993.78201594,53050.18849800001 2025-11-27,06:45:07.000,331,11130829,7645,0,1764225906,13038.680665350003,27071.762861070005,53050.33522752001 2025-11-27,06:45:08.000,331,11130840,7085,0,1764225907,13039.556385650001,30758.732767139998,53050.23740784001 2025-11-27,06:45:09.000,331,11130837,7605,0,1764225908,13040.459051189995,29836.960331819995,53050.26535632001 2025-11-27,06:45:10.000,331,11130795,7685,0,1764225909,13041.287617319998,30297.663272100006,53050.363176000006 2025-11-27,06:45:11.000,331,11130830,6965,0,1764225910,13042.021875109996,28914.743801310004,53050.530866880006 2025-11-27,06:45:12.000,331,11130844,7205,0,1764225911,13042.81002338,29375.467888979998,53050.60073808001 2025-11-27,06:45:14.000,331,11130765,7725,0,1764225913,13044.669244939992,27531.218105339998,53051.00599104001 2025-11-27,06:45:15.000,331,11130881,7845,0,1764225914,13045.565174169991,29374.47396165,53051.22259176001 2025-11-27,06:45:16.000,331,11130803,7525,0,1764225915,13046.54193911999,27991.483999560005,53051.31342432 2025-11-27,06:45:17.000,331,11130684,7045,0,1764225916,13047.444604659999,26608.331907479995,53051.537012160006 2025-11-27,06:45:18.000,331,11130741,7365,0,1764225917,13048.192335070002,32599.465034909997,53051.87938104 2025-11-27,06:45:19.000,331,11130787,7405,0,1764225918,13048.82554821,32599.11257841,53052.12393024 2025-11-27,06:45:20.000,331,11130869,7165,0,1764225919,13049.283617289992,32598.682581479996,53052.473286240005 2025-11-27,06:45:21.000,331,11130711,7484,0,1764225920,13049.350980390001,30294.075264929998,53052.64796424 2025-11-27,06:45:22.000,331,11130862,7165,0,1764225921,13049.18930895,29371.703653560005,53052.759758160006 2025-11-27,06:45:23.000,331,11130775,7484,0,1764225922,13048.78513035,29831.95544952,53053.01828160001 2025-11-27,06:45:25.000,331,11130740,7245,0,1764225924,13047.714057059995,27526.375353030002,53053.30475352001 2025-11-27,06:45:26.000,331,11130830,7445,0,1764225925,13046.979799269997,27525.860766540005,53053.38161184001 2025-11-27,06:45:27.000,331,11130861,8205,0,1764225926,13046.245541479999,26603.48210604,53053.4375088 2025-11-27,06:45:28.000,331,11130847,7445,0,1764225927,13045.36308486999,28446.13173717,53053.31872776 2025-11-27,06:45:29.000,331,11130793,7484,0,1764225928,13044.339165749996,27062.83866249,53053.25584368001 2025-11-27,06:45:30.000,331,11130709,7925,0,1764225929,13043.167047809991,30287.921374440004,53053.06020432 2025-11-27,06:45:31.000,331,11130745,7605,0,1764225930,13041.907357839991,31669.522657919995,53052.8436036 2025-11-27,06:45:32.000,331,11130791,7405,0,1764225931,13040.539886909995,30286.011060210003,53052.473286240005 2025-11-27,06:45:33.000,331,11130850,7245,0,1764225932,13038.936645129994,27520.200315149996,53052.09598176 2025-11-27,06:45:34.000,331,11130829,7605,0,1764225933,13037.306458109997,28902.027170789996,53051.66976744 2025-11-27,06:45:36.000,331,11130899,7325,0,1764225935,13033.918094179993,31204.710074849994,53050.57278960001 2025-11-27,06:45:37.000,331,11130751,7405,0,1764225936,13031.9780369,28438.955722829996,53049.88106472001 2025-11-27,06:45:38.000,331,11130828,6925,0,1764225937,13029.903253420001,29820.493564139993,53049.11248152001 2025-11-27,06:45:39.000,331,11130808,6685,0,1764225938,13027.862151489993,28898.107854510003,53048.37184680001 2025-11-27,06:45:40.000,331,11130877,7525,0,1764225939,13025.92209421,31201.12206768,53047.51941816 2025-11-27,06:45:41.000,331,11130759,7445,0,1764225940,13024.035927409997,27974.72116842,53046.63205392 2025-11-27,06:45:42.000,331,11130837,7685,0,1764225941,13022.19691477999,25669.930574490005,53045.667831360006 2025-11-27,06:45:43.000,331,11130749,7525,0,1764225942,13020.418528939997,26590.65268944,53044.661686080006 2025-11-27,06:45:44.000,331,11130700,7205,0,1764225943,13018.70076988999,27050.502684990002,53043.54374688 2025-11-27,06:45:45.000,331,11130835,8165,0,1764225944,13017.292881099995,32117.868473309994,53042.55856296 2025-11-27,06:45:47.000,331,11130855,7405,0,1764225946,13014.544466619998,31655.036695770003,53040.27377472001 2025-11-27,06:45:48.000,331,11130790,6925,0,1764225947,13013.150050449993,28428.783828240004,53039.2536552 2025-11-27,06:45:49.000,331,11130844,7165,0,1764225948,13011.715216420002,27966.981223680006,53038.02392208001 2025-11-27,06:45:50.000,331,11130851,7365,0,1764225949,13010.388163349991,32112.743755799995,53036.878034400004 2025-11-27,06:45:51.000,331,11130769,7445,0,1764225950,13009.000483489996,30268.994460390008,53035.71817248001 2025-11-27,06:45:52.000,331,11130782,7005,0,1764225951,13007.720584589995,32572.22014746,53034.495426479996 2025-11-27,06:45:53.000,331,11130825,7484,0,1764225952,13006.40700413999,33032.366206470004,53033.32159032001 2025-11-27,06:45:54.000,331,11130863,7525,0,1764225953,13005.21467727,29345.917936020007,53032.18967688 2025-11-27,06:45:55.000,331,11130815,7445,0,1764225954,13004.291802799991,31649.030837009996,53030.90404680001 2025-11-27,06:45:56.000,331,11130798,6925,0,1764225955,13003.537336079993,28884.164675370004,53029.8210432 2025-11-27,06:45:58.000,331,11130807,7365,0,1764225957,13002.782869359995,28422.5946921,53027.52926784001 2025-11-27,06:45:59.000,331,11130760,7005,0,1764225958,13002.81655091,31647.39543885,53026.43927712 2025-11-27,06:46:00.000,331,11130773,7445,0,1764225959,13002.924331869996,26579.29654101,53025.41915760001 2025-11-27,06:46:01.000,331,11130887,7685,0,1764225960,13003.328510469997,27961.341919679995,53024.42698656 2025-11-27,06:46:02.000,331,11130857,7525,0,1764225961,13003.76637061999,26118.509011169997,53023.62346776001 2025-11-27,06:46:03.000,331,11130797,7765,0,1764225962,13004.25812125,30264.91301412,53022.75706488001 2025-11-27,06:46:04.000,331,11130748,7045,0,1764225963,13004.743135569988,33950.98768068,53021.98848168 2025-11-27,06:46:05.000,331,11130748,7165,0,1764225964,13005.221413579995,26118.889664190006,53021.26880832 2025-11-27,06:46:06.000,331,11130860,7005,0,1764225965,13005.571701699992,31647.87477969,53020.584070560006 2025-11-27,06:46:07.000,331,11130831,7645,0,1764225966,13005.699691590002,33951.84767454,53019.94125552 2025-11-27,06:46:09.000,331,11130869,7525,0,1764225968,13005.726636829997,31648.699527899997,53018.82331632 2025-11-27,06:46:10.000,331,11130829,7525,0,1764225969,13005.666010039997,27041.634879449994,53018.32723080001 2025-11-27,06:46:11.000,331,11130838,7245,0,1764225970,13005.686218969997,28424.067960269997,53017.84511952001 2025-11-27,06:46:12.000,331,11130832,7125,0,1764225971,13005.713164209992,32110.184921609994,53017.397943840006 2025-11-27,06:46:13.000,331,11130643,7645,0,1764225972,13005.854626719993,26581.615704779993,53016.92281968 2025-11-27,06:46:14.000,331,11130780,7045,0,1764225973,13006.009561849998,26581.728490859998,53016.50359248001 2025-11-27,06:46:15.000,331,11130717,7885,0,1764225974,13006.28575055999,29346.15760644,53016.035455440004 2025-11-27,06:46:16.000,331,11130789,7445,0,1764225975,13006.58888450999,30267.901845240005,53015.8468032 2025-11-27,06:46:17.000,331,11130760,7005,0,1764225976,13006.925700009997,25660.724410709998,53015.553344160006 2025-11-27,06:46:18.000,331,11130781,7484,0,1764225977,13007.006535729997,27042.924870240007,53015.169052560006 2025-11-27,06:46:20.000,331,11130725,7725,0,1764225979,13006.790973809992,27503.67715443,53014.67296704 2025-11-27,06:46:21.000,331,11130842,7045,0,1764225980,13006.61582975,26120.948010149994,53014.442392079996 2025-11-27,06:46:22.000,331,11130788,7045,0,1764225981,13006.36658627999,26120.757683639997,53014.162907280006 2025-11-27,06:46:23.000,331,11130690,7165,0,1764225982,13006.25206901,31649.044935269994,53013.939319439996 2025-11-27,06:46:24.000,331,11130769,7484,0,1764225983,13006.043243399989,31648.762970070005,53013.68778312 2025-11-27,06:46:25.000,331,11130742,7205,0,1764225984,13005.888308269998,30726.990534750003,53013.33842712 2025-11-27,06:46:26.000,331,11130689,7565,0,1764225985,13005.706427899997,27501.548317170003,53013.05894232001 2025-11-27,06:46:27.000,331,11130836,7205,0,1764225986,13005.362876089996,31186.805284650007,53012.83535448 2025-11-27,06:46:28.000,331,11130736,7165,0,1764225987,13004.850916529998,27040.098169110002,53012.61176664 2025-11-27,06:46:29.000,331,11130721,7565,0,1764225988,13004.338956970001,30725.41152963,53012.26939776001 2025-11-27,06:46:31.000,331,11130767,7405,0,1764225990,13002.91759556,31185.515293860008,53011.577672880005 2025-11-27,06:46:32.000,331,11130790,7045,0,1764225991,13001.886940129996,25195.918876769996,53011.23530400001 2025-11-27,06:46:33.000,331,11130756,7325,0,1764225992,13000.836075769992,30263.48204073,53010.70428288 2025-11-27,06:46:34.000,331,11130769,7325,0,1764225993,12999.468604839996,31645.407584190005,53010.20121024 2025-11-27,06:46:35.000,331,11130748,6885,0,1764225994,12998.14155177,29802.243366569994,53009.71211184 2025-11-27,06:46:36.000,331,11130865,7685,0,1764225995,12996.747135599995,27958.88177331,53009.21602632 2025-11-27,06:46:37.000,331,11130862,7245,0,1764225996,12995.44029146,26115.562474830003,53008.5452628 2025-11-27,06:46:38.000,331,11130837,7645,0,1764225997,12994.167128869994,29339.897979,53008.04917728001 2025-11-27,06:46:39.000,331,11130807,7365,0,1764225998,12992.94112045,29339.235360780003,53007.35046528 2025-11-27,06:46:40.000,331,11130811,7685,0,1764225999,12991.7622662,29799.078307200005,53006.65175328 2025-11-27,06:46:42.000,331,11130842,7125,0,1764226001,12989.17552315999,25190.75186448,53005.1914452 2025-11-27,06:46:43.000,331,11130716,7165,0,1764226002,12987.942778429999,27493.343129850007,53004.32504232 2025-11-27,06:46:44.000,331,11130774,7045,0,1764226003,12986.629197979993,26571.225287160007,53003.50056216001 2025-11-27,06:46:45.000,331,11130849,7045,0,1764226004,12985.389716939993,31637.970752039997,53002.808837280005 2025-11-27,06:46:46.000,331,11130711,7565,0,1764226005,12984.109818039993,27030.610040130006,53001.95640864 2025-11-27,06:46:47.000,331,11130714,7085,0,1764226006,12982.883809619998,35321.95887612,53001.11795424 2025-11-27,06:46:48.000,331,11130723,7645,0,1764226007,12981.691482749993,34399.84103343,53000.23757712001 2025-11-27,06:46:49.000,331,11130793,7365,0,1764226008,12980.539573739989,25646.76008418,52999.455019680005 2025-11-27,06:46:50.000,331,11130747,7484,0,1764226009,12979.52239092999,28410.195272430006,52998.58162968 2025-11-27,06:46:51.000,331,11130784,7045,0,1764226010,12978.579307529995,28870.390675350005,52997.7152268 2025-11-27,06:46:53.000,331,11130683,7565,0,1764226012,12977.17141874,27948.033162239997,52995.9684468 2025-11-27,06:46:54.000,331,11130774,6925,0,1764226013,12976.571887149992,29329.599200070006,52995.262747680004 2025-11-27,06:46:55.000,331,11130793,7645,0,1764226014,12975.979091869995,27486.357442020002,52994.445254640006 2025-11-27,06:46:56.000,331,11130795,7565,0,1764226015,12975.689430539998,30710.52376707,52993.66968432 2025-11-27,06:46:57.000,331,11130678,7365,0,1764226016,12975.568176959998,23339.918193420002,52992.915075360004 2025-11-27,06:46:58.000,331,11130766,7245,0,1764226017,12975.494077549993,29788.638545669994,52992.27924744 2025-11-27,06:46:59.000,331,11130842,7005,0,1764226018,12975.480604930002,27945.862030200005,52991.61547104001 2025-11-27,06:47:00.000,331,11130676,7165,0,1764226019,12975.359351350002,26102.838795179996,52991.035540079996 2025-11-27,06:47:01.000,331,11130760,7445,0,1764226020,12975.352615039992,31629.991136879995,52990.43464776 2025-11-27,06:47:02.000,331,11130771,7325,0,1764226021,12975.305460869997,33011.26111125,52989.81279408 2025-11-27,06:47:04.000,331,11130697,7165,0,1764226023,12974.93496382,32549.275229310006,52988.75773896 2025-11-27,06:47:05.000,331,11130760,7365,0,1764226024,12974.92822750999,32088.248029049995,52988.21274360001 2025-11-27,06:47:06.000,331,11130709,7605,0,1764226025,12974.921491199995,33008.88555444,52987.653774 2025-11-27,06:47:07.000,331,11130730,7325,0,1764226026,12975.042744779996,31626.205754070004,52987.1996112 2025-11-27,06:47:08.000,331,11130804,7165,0,1764226027,12975.143789429996,29322.521873549995,52986.76640976 2025-11-27,06:47:09.000,331,11130803,7405,0,1764226028,12975.258306700001,31164.092987790005,52986.27032424001 2025-11-27,06:47:10.000,331,11130638,7165,0,1764226029,12975.251570389992,30242.02448901,52985.88603264001 2025-11-27,06:47:11.000,331,11130626,7325,0,1764226030,12975.433450759992,29320.07582544,52985.51571528 2025-11-27,06:47:12.000,331,11130825,7605,0,1764226031,12975.487341239997,28398.141260129996,52985.103475200005 2025-11-27,06:47:13.000,331,11130654,7045,0,1764226032,12975.467132309997,33463.843453769994,52984.78905480001 2025-11-27,06:47:15.000,331,11130810,7285,0,1764226034,12976.00603710999,29317.481745600002,52984.02047160001 2025-11-27,06:47:16.000,331,11130686,7205,0,1764226035,12976.3361163,28396.252093289993,52983.810858000004 2025-11-27,06:47:17.000,331,11130750,7045,0,1764226036,12976.551678219992,28395.998324610002,52983.45451488 2025-11-27,06:47:18.000,331,11130792,7445,0,1764226037,12976.949120509998,28395.956029830006,52983.26586264 2025-11-27,06:47:19.000,331,11130756,6805,0,1764226038,12976.996274679994,28395.765703319994,52982.94445512001 2025-11-27,06:47:20.000,331,11130810,7325,0,1764226039,12977.04342884999,28856.20782579,52982.79772560001 2025-11-27,06:47:21.000,331,11130862,7165,0,1764226040,12977.06363777999,25171.275118289996,52982.60208624 2025-11-27,06:47:22.000,331,11130817,7725,0,1764226041,12977.400453279995,30237.40025973,52982.44138248001 2025-11-27,06:47:23.000,331,11130814,7165,0,1764226042,12977.784422949997,30697.793038289994,52982.28067872 2025-11-27,06:47:24.000,331,11130803,7685,0,1764226043,12978.121238449989,31618.627939319995,52982.19683328001 2025-11-27,06:47:26.000,331,11130820,6925,0,1764226045,12979.050849229992,29775.816178199995,52981.93132272 2025-11-27,06:47:27.000,331,11130823,7484,0,1764226046,12979.63017189,28854.480788939996,52981.87542576 2025-11-27,06:47:28.000,331,11130810,7165,0,1764226047,12980.121922519997,27012.12017214,52981.76363184 2025-11-27,06:47:29.000,331,11130722,7245,0,1764226048,12980.546310049998,31157.0932017,52981.74267048001 2025-11-27,06:47:30.000,331,11130761,7445,0,1764226049,12981.02458805999,25630.081842600004,52981.847477280004 2025-11-27,06:47:31.000,331,11130771,7285,0,1764226050,12981.489393449992,27011.6408313,52981.749657600005 2025-11-27,06:47:32.000,331,11130801,7605,0,1764226051,12981.839681569989,30696.13649274,52981.64485080001 2025-11-27,06:47:33.000,331,11130854,7165,0,1764226052,12982.075452419995,34841.222308380005,52981.66581216 2025-11-27,06:47:34.000,331,11130877,7845,0,1764226053,12982.02829825,29314.408324920005,52981.64485080001 2025-11-27,06:47:35.000,331,11130761,7725,0,1764226054,12981.624119649998,27932.496879719998,52981.581966720005 2025-11-27,06:47:37.000,331,11130812,7245,0,1764226056,12980.667563629999,27471.32869686,52981.484147040006 2025-11-27,06:47:38.000,331,11130752,7285,0,1764226057,12980.472210639993,35300.33919441,52981.295494800004 2025-11-27,06:47:39.000,331,11130923,7005,0,1764226058,12980.270121339992,29312.617845900008,52981.23261072 2025-11-27,06:47:40.000,331,11130843,7645,0,1764226059,12980.081504659996,30233.036848260002,52981.092868319996 2025-11-27,06:47:41.000,331,11130800,7125,0,1764226060,12980.047823109991,26087.387102220004,52980.95312592001 2025-11-27,06:47:42.000,331,11130799,7565,0,1764226061,12980.142131449997,24705.186642689994,52980.694602480005 2025-11-27,06:47:43.000,331,11130838,7165,0,1764226062,12980.249912409992,27928.500023009998,52980.65267976 2025-11-27,06:47:44.000,331,11130783,7885,0,1764226063,12980.458738019988,27467.49397014,52980.55486008 2025-11-27,06:47:45.000,331,11130727,7565,0,1764226064,12980.600200529989,33454.15090002,52980.45005328001 2025-11-27,06:47:46.000,331,11130846,7245,0,1764226065,12980.78208089999,28387.814284680004,52980.29633664 2025-11-27,06:47:48.000,331,11130818,7365,0,1764226067,12980.90333447999,28387.278550799994,52980.191529840005 2025-11-27,06:47:49.000,331,11130797,7165,0,1764226068,12980.734926729994,26084.511057180003,52980.072748800005 2025-11-27,06:47:50.000,331,11130765,7605,0,1764226069,12980.249912409992,27005.465793420008,52979.99589048001 2025-11-27,06:47:51.000,331,11130801,7765,0,1764226070,12979.63017189,27465.759884159997,52979.807238240006 2025-11-27,06:47:52.000,331,11130768,7165,0,1764226071,12978.821814689996,27004.810224329995,52979.7233928 2025-11-27,06:47:53.000,331,11130802,7365,0,1764226072,12978.067347969998,32991.29092596,52979.50679208 2025-11-27,06:47:54.000,331,11130825,7845,0,1764226073,12977.279199699995,30227.813442929997,52979.304165600006 2025-11-27,06:47:55.000,331,11130838,7285,0,1764226074,12976.410215709991,30227.397544260006,52979.115513360004 2025-11-27,06:47:56.000,331,11130807,7845,0,1764226075,12975.487341239997,32069.00390415,52978.87795128 2025-11-27,06:47:57.000,331,11130812,7165,0,1764226076,12974.72613820999,31147.231468829996,52978.50763392001 2025-11-27,06:47:59.000,331,11130844,7365,0,1764226078,12973.163314289988,28382.661370650007,52977.95565144001 2025-11-27,06:48:00.000,331,11130767,7605,0,1764226079,12972.462738049995,34828.97796957,52977.57834696001 2025-11-27,06:48:01.000,331,11130829,7645,0,1764226080,12971.802579670002,26078.568640590005,52977.103222800004 2025-11-27,06:48:02.000,331,11130778,7245,0,1764226081,12971.06832187999,30682.778391390006,52976.74687968 2025-11-27,06:48:03.000,331,11130770,7405,0,1764226082,12970.495735529992,29300.39465448,52976.22983280001 2025-11-27,06:48:04.000,331,11130844,6405,0,1764226083,12969.89620394,26076.094395959997,52975.82457984001 2025-11-27,06:48:05.000,331,11130872,7365,0,1764226084,12969.471816409998,29759.321213999996,52975.377404160005 2025-11-27,06:48:06.000,331,11130778,7165,0,1764226085,12969.155209839992,29298.13188375,52974.93022848 2025-11-27,06:48:07.000,331,11130862,7165,0,1764226086,12968.825130649995,30218.564984369994,52974.49702704 2025-11-27,06:48:08.000,331,11130767,7565,0,1764226087,12968.62977765999,26073.930313050005,52974.02190288 2025-11-27,06:48:10.000,331,11130788,7285,0,1764226089,12968.703877069995,31138.638579360006,52973.18344848 2025-11-27,06:48:11.000,331,11130789,7405,0,1764226090,12968.784712789995,29757.206475,52972.813131120005 2025-11-27,06:48:12.000,331,11130796,7125,0,1764226091,12969.007011019996,26994.02505543,52972.43582664 2025-11-27,06:48:13.000,331,11130786,7245,0,1764226092,12969.229309249997,30217.007126640005,52972.142367600005 2025-11-27,06:48:14.000,331,11130765,7484,0,1764226093,12969.566124749988,29295.643540859994,52971.82096008 2025-11-27,06:48:15.000,331,11130892,7125,0,1764226094,12969.76821404999,29295.199445670005,52971.56243664001 2025-11-27,06:48:16.000,331,11130757,7525,0,1764226095,12969.95683073,31136.46039819,52971.206093520006 2025-11-27,06:48:17.000,331,11130816,6965,0,1764226096,12969.983775969995,32977.601515500006,52971.017441280004 2025-11-27,06:48:18.000,331,11130806,7045,0,1764226097,12970.09155692999,28372.235707379994,52970.82878904 2025-11-27,06:48:19.000,331,11130751,7325,0,1764226098,12970.23975575,32055.314493690006,52970.66109816 2025-11-27,06:48:21.000,331,11130860,7085,0,1764226100,12970.313855159991,31133.478616199995,52970.31872928001 2025-11-27,06:48:22.000,331,11130742,7165,0,1764226101,12970.394690879992,29751.701104470005,52970.130077040005 2025-11-27,06:48:23.000,331,11130798,7005,0,1764226102,12970.576571249992,28830.520796070006,52970.03924448 2025-11-27,06:48:24.000,331,11130913,7605,0,1764226103,12970.697824829993,24225.634328789994,52969.88552784001 2025-11-27,06:48:25.000,331,11130817,7525,0,1764226104,12970.758451619993,29750.552096280007,52969.73879832001 2025-11-27,06:48:26.000,331,11130764,7205,0,1764226105,12970.724770069988,26066.895281310004,52969.68290136 2025-11-27,06:48:27.000,331,11130837,7685,0,1764226106,12970.637198039993,29750.220787169994,52969.529184720006 2025-11-27,06:48:28.000,331,11130869,7325,0,1764226107,12970.340800400001,28829.181461369997,52969.49424912 2025-11-27,06:48:29.000,331,11130796,7205,0,1764226108,12969.85578608,35735.503136700005,52969.31258400001 2025-11-27,06:48:30.000,331,11130748,7165,0,1764226109,12969.485289030003,34814.41446699,52969.22175144 2025-11-27,06:48:32.000,331,11130828,7125,0,1764226111,12968.77124016999,31591.094037539995,52969.005150720004 2025-11-27,06:48:33.000,331,11130844,6965,0,1764226112,12968.454633599998,30669.991269570004,52968.92130528 2025-11-27,06:48:34.000,331,11130887,7765,0,1764226113,12968.070663929997,31590.685188000003,52968.79553712 2025-11-27,06:48:35.000,331,11130833,7685,0,1764226114,12967.767529979996,31590.38912454,52968.68374320001 2025-11-27,06:48:36.000,331,11130974,6925,0,1764226115,12967.194943629998,30669.152423100008,52968.49509096001 2025-11-27,06:48:37.000,331,11130901,7445,0,1764226116,12966.615620969991,28366.786729889995,52968.21560616 2025-11-27,06:48:38.000,331,11130867,7565,0,1764226117,12965.894835799998,27445.606421489996,52968.01297968001 2025-11-27,06:48:39.000,331,11130795,7325,0,1764226118,12965.086478599995,27445.211670210003,52967.86625016 2025-11-27,06:48:40.000,331,11130772,7245,0,1764226119,12964.318539259992,32509.33485873,52967.6007396 2025-11-27,06:48:41.000,331,11130740,7205,0,1764226120,12963.442818959993,27904.77265143,52967.4260616 2025-11-27,06:48:43.000,331,11130787,7565,0,1764226122,12961.36129917,31126.3589949,52966.7622852 2025-11-27,06:48:44.000,331,11130653,7565,0,1764226123,12960.24307171,30204.57951045,52966.52472312 2025-11-27,06:48:45.000,331,11130728,7125,0,1764226124,12959.050744839995,25599.685994040003,52966.08453456 2025-11-27,06:48:46.000,331,11130761,7445,0,1764226125,12957.952726309995,31584.14359536,52965.74216568001 2025-11-27,06:48:47.000,331,11130791,7525,0,1764226126,12956.74692682,29741.931010290005,52965.32293848 2025-11-27,06:48:48.000,331,11130741,7484,0,1764226127,12955.662380909991,32042.978516190007,52964.74300752 2025-11-27,06:48:49.000,331,11130767,7565,0,1764226128,12954.658670719997,25136.529956519997,52964.42160000001 2025-11-27,06:48:50.000,331,11130759,7565,0,1764226129,12953.688642079993,32041.751967570002,52963.995385680006 2025-11-27,06:48:51.000,331,11130792,6685,0,1764226130,12952.698404509989,32041.209184559993,52963.40148048 2025-11-27,06:48:52.000,331,11130767,7525,0,1764226131,12951.7485848,29738.815294829998,52962.8844336 2025-11-27,06:48:54.000,331,11130819,7565,0,1764226133,12950.32048707999,35723.05437312,52961.864314080005 2025-11-27,06:48:55.000,331,11130866,7125,0,1764226134,12949.687273939991,34341.7491531,52961.33329296001 2025-11-27,06:48:56.000,331,11130850,7165,0,1764226135,12949.074269729994,25133.851287120007,52960.83720744 2025-11-27,06:48:57.000,331,11130734,7165,0,1764226136,12948.37369349,30197.68546131,52960.404006000004 2025-11-27,06:48:58.000,331,11130784,6925,0,1764226137,12947.780898209989,27435.448625160003,52959.949843200004 2025-11-27,06:48:59.000,331,11130823,7525,0,1764226138,12947.329565439992,28356.065003159994,52959.34196376001 2025-11-27,06:49:00.000,331,11130864,7325,0,1764226139,12947.0331678,32499.374438040002,52958.95767216001 2025-11-27,06:49:01.000,331,11130738,7085,0,1764226140,12946.68287967999,26975.006502689997,52958.62229040001 2025-11-27,06:49:02.000,331,11130806,6845,0,1764226141,12946.474054069993,28816.97236821,52958.16114048 2025-11-27,06:49:03.000,331,11130840,7205,0,1764226142,12946.164183809997,32960.810487840004,52957.75588752 2025-11-27,06:49:05.000,331,11130808,7365,0,1764226144,12945.67243318,25134.528003600004,52957.05717552 2025-11-27,06:49:06.000,331,11130675,7645,0,1764226145,12945.477080189994,29277.900880650006,52956.63794832001 2025-11-27,06:49:07.000,331,11130869,7445,0,1764226146,12945.106583139997,30658.797251130003,52956.39339912001 2025-11-27,06:49:08.000,331,11130616,6885,0,1764226147,12944.722613469996,28816.887778649994,52956.19077264 2025-11-27,06:49:09.000,331,11130635,7484,0,1764226148,12944.203917599989,28816.3590939,52955.7575712 2025-11-27,06:49:10.000,331,11130600,6965,0,1764226149,12943.732375899992,28815.456805259993,52955.394240960006 2025-11-27,06:49:11.000,331,11130850,6885,0,1764226150,12943.23388896,26973.349957140003,52955.01693648 2025-11-27,06:49:12.000,331,11130878,6885,0,1764226151,12942.748874639998,29274.355168259994,52954.64661912001 2025-11-27,06:49:13.000,331,11130817,7605,0,1764226152,12942.21670615,29273.678451779997,52954.388095680006 2025-11-27,06:49:14.000,331,11130829,7605,0,1764226153,12941.549811459998,29733.126646920005,52954.05970104 2025-11-27,06:49:16.000,331,11130824,6965,0,1764226155,12940.680827469994,27890.646194910005,52953.1723368 2025-11-27,06:49:17.000,331,11130692,6965,0,1764226156,12940.242967320002,29731.512396150007,52952.857916400004 2025-11-27,06:49:18.000,331,11130671,7685,0,1764226157,12939.87920658,28349.988653099994,52952.473624800004 2025-11-27,06:49:19.000,331,11130765,7685,0,1764226158,12939.333565469999,33873.764461529994,52952.00548776 2025-11-27,06:49:20.000,331,11130771,7765,0,1764226159,12938.707088639996,26507.846559330006,52951.71202872 2025-11-27,06:49:21.000,331,11130799,7565,0,1764226160,12937.932412989998,31110.68877891,52951.38363408 2025-11-27,06:49:22.000,331,11130821,7045,0,1764226161,12937.31940878,26967.238361430005,52951.0412652 2025-11-27,06:49:23.000,331,11130781,7325,0,1764226162,12936.780503979993,23744.686287150005,52950.649986480006 2025-11-27,06:49:24.000,331,11130808,7045,0,1764226163,12936.228126559996,27427.215241319995,52950.314604720006 2025-11-27,06:49:25.000,331,11130851,7805,0,1764226164,12935.567968179988,31569.932549279998,52949.82550632 2025-11-27,06:49:27.000,331,11130777,7845,0,1764226166,12934.564257989994,33410.33350794,52949.23160112001 2025-11-27,06:49:28.000,331,11130925,7525,0,1764226167,12934.139870459992,29267.122760879996,52948.82634816001 2025-11-27,06:49:29.000,331,11130826,7045,0,1764226168,12933.41234897999,33409.35367887,52948.46301792001 2025-11-27,06:49:30.000,331,11130787,7765,0,1764226169,12932.765663220001,26964.376414650003,52948.16955888 2025-11-27,06:49:31.000,331,11130771,7845,0,1764226170,12932.031405429989,31566.993062070003,52947.70840896 2025-11-27,06:49:32.000,331,11130658,7205,0,1764226171,12931.16242144,30185.427024239994,52947.42193704 2025-11-27,06:49:33.000,331,11130860,6925,0,1764226172,12930.306910070001,24661.143678449997,52947.01668408 2025-11-27,06:49:34.000,331,11130740,7165,0,1764226173,12929.626542759994,32025.588312480002,52946.555534160005 2025-11-27,06:49:35.000,331,11130793,7525,0,1764226174,12929.128055820001,32945.704202249995,52946.220152400005 2025-11-27,06:49:36.000,331,11130920,7005,0,1764226175,12928.76429508,32024.700122099995,52945.8009252 2025-11-27,06:49:38.000,331,11130659,7484,0,1764226177,12928.077191459997,29262.815742449995,52945.03932912001 2025-11-27,06:49:39.000,331,11130760,6845,0,1764226178,12927.821211679991,28802.803616909994,52944.7877928 2025-11-27,06:49:40.000,331,11130828,7285,0,1764226179,12927.430505699995,28803.23361384,52944.41747544001 2025-11-27,06:49:41.000,331,11130783,7925,0,1764226180,12926.810765180002,30644.628499829996,52944.110042160006 2025-11-27,06:49:42.000,331,11130810,7205,0,1764226181,12926.022616909999,24660.974499329997,52943.72575056001 2025-11-27,06:49:43.000,331,11130808,7165,0,1764226182,12925.133423989995,25581.682516019995,52943.4951756 2025-11-27,06:49:44.000,331,11130849,7685,0,1764226183,12924.055614389996,31105.366685760004,52943.07594840001 2025-11-27,06:49:45.000,331,11130822,7045,0,1764226184,12922.937386929996,33867.12418107,52942.747553760004 2025-11-27,06:49:46.000,331,11130756,6965,0,1764226185,12921.846104709992,32025.91962159,52942.37024928 2025-11-27,06:49:47.000,331,11130912,7245,0,1764226186,12920.741349869997,32946.387967860006,52942.027880400005 2025-11-27,06:49:49.000,331,11130853,7484,0,1764226188,12919.0101182,26961.986759580002,52941.259297200006 2025-11-27,06:49:50.000,331,11130813,7925,0,1764226189,12918.262387789997,27882.68772714,52940.74923744001 2025-11-27,06:49:51.000,331,11130808,7005,0,1764226190,12917.494448449994,32485.544044979993,52940.41385568001 2025-11-27,06:49:52.000,331,11130698,7365,0,1764226191,12916.841026379996,30644.170306379994,52940.02956408001 2025-11-27,06:49:53.000,331,11130759,7525,0,1764226192,12916.180867999989,27882.37756542,52939.66623384 2025-11-27,06:49:54.000,331,11130824,7125,0,1764226193,12915.709326299992,26501.474145810003,52939.24001952001 2025-11-27,06:49:55.000,331,11130801,7685,0,1764226194,12915.399456039995,31564.568161350006,52938.792843840005 2025-11-27,06:49:56.000,331,11130710,7245,0,1764226195,12915.40619234999,32485.092900660005,52938.42252648 2025-11-27,06:49:57.000,331,11130825,7405,0,1764226196,12915.480291759995,30183.42507132,52938.21291288001 2025-11-27,06:49:58.000,331,11130816,7205,0,1764226197,12915.47355545,29723.215570140004,52937.77272432 2025-11-27,06:50:00.000,331,11130777,7685,0,1764226199,12915.39271973,28342.671656160004,52937.3115744 2025-11-27,06:50:01.000,331,11130798,6885,0,1764226200,12915.399456039995,28342.671656160004,52936.997154000004 2025-11-27,06:50:02.000,331,11130719,7685,0,1764226201,12915.44661020999,29263.118855039997,52936.75959192 2025-11-27,06:50:03.000,331,11130865,7565,0,1764226202,12915.51397331,27421.836755130003,52936.5779268 2025-11-27,06:50:04.000,331,11130888,7125,0,1764226203,12915.61501796,32485.085851530006,52936.36132608 2025-11-27,06:50:05.000,331,11130828,7125,0,1764226204,12915.49376438,35247.160557690004,52936.109789760005 2025-11-27,06:50:06.000,331,11130848,7205,0,1764226205,12915.359038179995,30644.790629819996,52935.942098880005 2025-11-27,06:50:07.000,331,11130785,7445,0,1764226206,12914.975068509993,32026.194537660005,52935.75344664 2025-11-27,06:50:08.000,331,11130797,7405,0,1764226207,12914.631516699992,31105.972910940007,52935.57876864001 2025-11-27,06:50:09.000,331,11130704,6685,0,1764226208,12914.301437509996,26042.991681479994,52935.39710352 2025-11-27,06:50:11.000,331,11130863,7484,0,1764226210,12913.290991009992,27884.675581799995,52935.0407604 2025-11-27,06:50:12.000,331,11130794,6965,0,1764226211,12912.711668349999,31567.225683359997,52934.83114680001 2025-11-27,06:50:13.000,331,11130809,7605,0,1764226212,12912.199708790002,23741.824340370003,52934.71236576001 2025-11-27,06:50:14.000,331,11130889,7325,0,1764226213,12911.83594805,26964.002810759994,52934.54467488001 2025-11-27,06:50:15.000,331,11130730,7165,0,1764226214,12911.256625389993,26503.44790221,52934.32807416001 2025-11-27,06:50:16.000,331,11130622,7165,0,1764226215,12910.562785459995,31566.457328189994,52934.19531888 2025-11-27,06:50:17.000,331,11130839,7525,0,1764226216,12909.794846119992,32025.983063759995,52933.96474392 2025-11-27,06:50:18.000,331,11130724,6925,0,1764226217,12909.10774249999,28342.89017919,52933.73416896001 2025-11-27,06:50:19.000,331,11130846,6965,0,1764226218,12908.501474600002,31103.879319329993,52933.5734652 2025-11-27,06:50:20.000,331,11130881,7645,0,1764226219,12908.02993289999,27881.073476370002,52933.37083872001 2025-11-27,06:50:22.000,331,11130862,7045,0,1764226221,12907.517973339993,27880.403809020005,52933.0494312 2025-11-27,06:50:23.000,331,11130852,7045,0,1764226222,12907.369774519997,29261.053459949995,52932.77693352001 2025-11-27,06:50:24.000,331,11130803,7405,0,1764226223,12907.342829280002,27880.178236859996,52932.588281280005 2025-11-27,06:50:25.000,331,11130758,7245,0,1764226224,12907.363038210002,28800.907400940006,52932.49744872 2025-11-27,06:50:26.000,331,11130830,6965,0,1764226225,12907.356301899992,32483.40815859,52932.3507192 2025-11-27,06:50:27.000,331,11130589,7565,0,1764226226,12907.336092969992,30642.161304330002,52932.31578360001 2025-11-27,06:50:28.000,331,11130643,7525,0,1764226227,12907.275466179992,29721.523778939998,52932.280848 2025-11-27,06:50:29.000,331,11130735,7645,0,1764226228,12907.363038210002,33863.93092518,52932.19001544 2025-11-27,06:50:30.000,331,11130688,7205,0,1764226229,12907.181157840001,29721.16427331,52932.21796392 2025-11-27,06:50:31.000,331,11130749,7525,0,1764226230,12906.864551269995,29260.658708670002,52932.2109768 2025-11-27,06:50:33.000,331,11130841,7365,0,1764226232,12906.177447649992,32021.718340110005,52932.322770720006 2025-11-27,06:50:34.000,331,11130880,7085,0,1764226233,12906.069666689997,32021.344736219995,52932.35770632 2025-11-27,06:50:35.000,331,11130804,7445,0,1764226234,12906.157238719992,26497.738106909994,52932.39264192001 2025-11-27,06:50:36.000,331,11130808,7165,0,1764226235,12906.224601820002,30640.314432269995,52932.48347448001 2025-11-27,06:50:37.000,331,11130799,7405,0,1764226236,12906.622044109994,32481.568335660006,52932.539371440005 2025-11-27,06:50:38.000,331,11130935,7165,0,1764226237,12906.73656138,32021.408178390004,52932.67911384001 2025-11-27,06:50:39.000,331,11130843,7445,0,1764226238,12906.433427429998,20053.987391310002,52932.76994640001 2025-11-27,06:50:40.000,331,11130753,7405,0,1764226239,12906.062930380001,31560.719336370006,52932.86077896 2025-11-27,06:50:41.000,331,11130824,7365,0,1764226240,12905.355617829999,26497.625320830004,52933.06340544001 2025-11-27,06:50:42.000,331,11130844,7165,0,1764226241,12904.52031539,32480.97620874,52933.01449560001 2025-11-27,06:50:44.000,331,11130870,7085,0,1764226243,12903.11916291,28797.833980259995,52933.17519936 2025-11-27,06:50:45.000,331,11130819,7605,0,1764226244,12902.405114050001,27876.900391410003,52933.28699328 2025-11-27,06:50:46.000,331,11130839,7565,0,1764226245,12901.569811609988,27876.562033170005,52933.21712208 2025-11-27,06:50:47.000,331,11130868,7005,0,1764226246,12900.98375264,33859.504071539995,52933.25205768001 2025-11-27,06:50:48.000,331,11130807,7685,0,1764226247,12900.64020083,29716.37791404,52933.25205768001 2025-11-27,06:50:49.000,331,11130782,6925,0,1764226248,12900.478529389999,32017.171651259996,52933.21712208 2025-11-27,06:50:50.000,331,11130900,7125,0,1764226249,12900.188868060002,32016.706408679995,52933.210134960005 2025-11-27,06:50:51.000,331,11130701,7605,0,1764226250,12899.912679349996,28334.08581582,52933.18218648001 2025-11-27,06:50:52.000,331,11130804,6885,0,1764226251,12899.831843629996,29253.94793691,52933.091353920005 2025-11-27,06:50:53.000,331,11130829,7645,0,1764226252,12899.811634699996,30634.477752630002,52933.34289024 2025-11-27,06:50:55.000,331,11130882,7205,0,1764226254,12899.939624589992,31094.588565989994,52933.33590312 2025-11-27,06:50:56.000,331,11130770,7125,0,1764226255,12900.236022229998,30634.00546092,52933.328916000006 2025-11-27,06:50:57.000,331,11130756,6885,0,1764226256,12900.74124548,32014.492981860007,52933.48961976001 2025-11-27,06:50:58.000,331,11130879,7484,0,1764226257,12901.158896699992,25570.728168,52933.55250384 2025-11-27,06:50:59.000,331,11130769,7405,0,1764226258,12901.347513380002,31553.719550280002,52933.62237504 2025-11-27,06:51:00.000,331,11130761,7484,0,1764226259,12901.327304450002,34314.722788679996,52933.713207600005 2025-11-27,06:51:01.000,331,11130949,7365,0,1764226260,12901.145424080001,31552.965293369998,52933.77609168001 2025-11-27,06:51:02.000,331,11130821,7565,0,1764226261,12900.768190719995,30172.005480720007,52933.75513032001 2025-11-27,06:51:03.000,331,11130787,7405,0,1764226262,12900.236022229998,31552.45070688,52933.8180144 2025-11-27,06:51:04.000,331,11130836,6965,0,1764226263,12899.53544598999,30631.073022840006,52933.8180144 2025-11-27,06:51:06.000,331,11130812,7165,0,1764226265,12897.790741700002,30629.05697166,52933.811027280004 2025-11-27,06:51:07.000,331,11130778,7085,0,1764226266,12896.867867229994,28326.599639759996,52933.68525912001 2025-11-27,06:51:08.000,331,11130773,7405,0,1764226267,12896.261599329991,32467.618107389993,52933.63634928001 2025-11-27,06:51:09.000,331,11130880,6845,0,1764226268,12895.769848699994,27864.747691290002,52933.58045232 2025-11-27,06:51:10.000,331,11130742,7005,0,1764226269,12895.668804049994,30165.146677230005,52933.496606880006 2025-11-27,06:51:11.000,331,11130862,7125,0,1764226270,12895.534077849989,31085.199124830004,52933.24507056 2025-11-27,06:51:12.000,331,11130816,7085,0,1764226271,12895.305043309992,32005.159933739997,52933.34987736001 2025-11-27,06:51:13.000,331,11130897,7525,0,1764226272,12894.86718316,31084.811422679995,52933.091353920005 2025-11-27,06:51:14.000,331,11130860,7125,0,1764226273,12894.126189059993,29703.915052199998,52933.16821224 2025-11-27,06:51:15.000,331,11130771,7645,0,1764226274,12893.391931269995,30623.897008500004,52933.01449560001 2025-11-27,06:51:17.000,331,11130815,7405,0,1764226276,12892.516210969996,31543.385525699996,52932.88872744 2025-11-27,06:51:18.000,331,11130813,7405,0,1764226277,12892.24002225999,26480.925931859994,52932.76994640001 2025-11-27,06:51:19.000,331,11130797,7525,0,1764226278,12892.28717643,26020.399219829997,52932.804882000004 2025-11-27,06:51:20.000,331,11130824,7005,0,1764226279,12892.516210969996,28320.819353159997,52932.67911384001 2025-11-27,06:51:21.000,331,11130760,7005,0,1764226280,12892.920389569997,28320.4527984,52932.64417824 2025-11-27,06:51:22.000,331,11130787,7405,0,1764226281,12893.311095549994,30161.065230959997,52932.61622976 2025-11-27,06:51:23.000,331,11130693,7085,0,1764226282,12893.64117473999,30621.105553019996,52932.60225552001 2025-11-27,06:51:24.000,331,11130744,6685,0,1764226283,12893.998199169997,24178.468599960004,52932.70007520001 2025-11-27,06:51:25.000,331,11130756,7325,0,1764226284,12894.254178949988,27399.554455200006,52932.707062320005 2025-11-27,06:51:26.000,331,11130872,7165,0,1764226285,12894.456268249989,26479.036765020006,52932.76295928 2025-11-27,06:51:28.000,331,11130889,7445,0,1764226287,12894.692039099995,28320.47394579,52932.86077896 2025-11-27,06:51:29.000,331,11130791,7445,0,1764226288,12894.631412309995,31542.137829690007,52933.09834104 2025-11-27,06:51:30.000,331,11130834,7045,0,1764226289,12894.422586699999,27860.553458940005,52933.20314784001 2025-11-27,06:51:31.000,331,11130746,7005,0,1764226290,12894.328278359993,28320.664272299997,52933.34289024 2025-11-27,06:51:32.000,331,11130767,7405,0,1764226291,12894.49668610999,30621.732925589997,52933.45468416 2025-11-27,06:51:33.000,331,11130810,7085,0,1764226292,12894.651621239995,29701.405561919993,52933.678272 2025-11-27,06:51:34.000,331,11130838,7245,0,1764226293,12894.853710539996,31081.942426769994,52933.82500152001 2025-11-27,06:51:35.000,331,11130794,7285,0,1764226294,12894.84023791999,32002.41782217,52933.999679520006 2025-11-27,06:51:36.000,331,11130875,7325,0,1764226295,12894.73919326999,28781.30377041,52934.216280240005 2025-11-27,06:51:37.000,331,11130892,6845,0,1764226296,12894.57752182999,30161.770143960006,52934.37698400001 2025-11-27,06:51:39.000,331,11130861,7325,0,1764226298,12892.913653260002,29701.602937560005,52934.59358472001 2025-11-27,06:51:40.000,331,11130784,6965,0,1764226299,12891.606809119992,31082.330128920003,52934.64249456001 2025-11-27,06:51:41.000,331,11130828,6965,0,1764226300,12890.380800699997,29701.786214940003,52934.55864912 2025-11-27,06:51:42.000,331,11130838,7245,0,1764226301,12889.478135159989,26019.976272030006,52934.54467488001 2025-11-27,06:51:43.000,331,11130795,7285,0,1764226302,12888.737141059995,29701.039007159998,52934.47480368001 2025-11-27,06:51:44.000,331,11130782,7165,0,1764226303,12888.151082089993,25558.772843519997,52934.36300976 2025-11-27,06:51:45.000,331,11130861,7484,0,1764226304,12887.56502311999,29699.967539399993,52934.314099920004 2025-11-27,06:51:46.000,331,11130887,7045,0,1764226305,12886.682566509997,32921.15208246,52934.24422872 2025-11-27,06:51:47.000,331,11130786,7205,0,1764226306,12885.604756909997,30160.127696669995,52934.12544768 2025-11-27,06:51:48.000,331,11130805,7565,0,1764226307,12884.547156239998,29239.70164518,52933.96474392 2025-11-27,06:51:50.000,331,11130883,7484,0,1764226309,12882.856342430001,33841.44420048001,52933.68525912001 2025-11-27,06:51:51.000,331,11130825,7445,0,1764226310,12882.42521858999,29699.600984639997,52933.60141368 2025-11-27,06:51:52.000,331,11130786,6965,0,1764226311,12882.014303679993,25097.682201090007,52933.496606880006 2025-11-27,06:51:53.000,331,11130842,7085,0,1764226312,12881.623597699996,29699.481149429994,52933.34289024 2025-11-27,06:51:54.000,331,11130683,7405,0,1764226313,12881.27330958,31540.347350669996,52933.259044800005 2025-11-27,06:51:55.000,331,11130826,7005,0,1764226314,12881.024066109989,28779.53443878,52933.08436680001 2025-11-27,06:51:56.000,331,11130794,7085,0,1764226315,12880.680514300002,26018.326775609996,52932.93065016 2025-11-27,06:51:57.000,331,11130859,7565,0,1764226316,12880.491897619992,30619.547695290006,52932.804882000004 2025-11-27,06:51:58.000,331,11130867,7605,0,1764226317,12880.667041679997,33379.66979244001,52932.71404944 2025-11-27,06:51:59.000,331,11130807,7405,0,1764226318,12881.010593489998,26936.58169506,52932.74898504001 2025-11-27,06:52:01.000,331,11130852,7005,0,1764226320,12882.162502499988,31078.04425788,52932.79090776 2025-11-27,06:52:02.000,331,11130829,7484,0,1764226321,12882.802451949996,29238.080345280003,52932.86776608001 2025-11-27,06:52:03.000,331,11130825,7365,0,1764226322,12883.65122701,30159.232457160004,52933.05641832 2025-11-27,06:52:04.000,331,11130823,7405,0,1764226323,12884.594310409993,31080.497355119995,52933.19616072 2025-11-27,06:52:05.000,331,11130815,7445,0,1764226324,12885.544130119997,32922.14600979,52933.41974856001 2025-11-27,06:52:06.000,331,11130846,6845,0,1764226325,12886.258178979995,28781.529342570007,52933.65032352 2025-11-27,06:52:07.000,331,11130762,7005,0,1764226326,12886.675830200002,29242.486051529995,52934.03461512 2025-11-27,06:52:08.000,331,11130736,7085,0,1764226327,12887.005909389998,29242.965392369995,52934.314099920004 2025-11-27,06:52:09.000,331,11130842,7085,0,1764226328,12887.100217729989,30163.694556450006,52934.75428848 2025-11-27,06:52:10.000,331,11130802,7165,0,1764226329,12887.154108209994,27863.16868617,52935.08967024 2025-11-27,06:52:12.000,331,11130812,6925,0,1764226331,12886.426586729991,32466.151888349996,52935.7045368 2025-11-27,06:52:13.000,331,11130780,7045,0,1764226332,12886.14366170999,25563.305434110007,52935.92113752 2025-11-27,06:52:14.000,331,11130846,7045,0,1764226333,12886.02240812999,32466.292870949997,52936.21459656 2025-11-27,06:52:15.000,331,11130845,7445,0,1764226334,12886.32554207999,30625.299785370007,52936.41722304001 2025-11-27,06:52:16.000,331,11130859,7245,0,1764226335,12886.837501640002,22801.829904,52936.65478512001 2025-11-27,06:52:17.000,331,11130793,7445,0,1764226336,12887.44376953999,28784.440633260005,52936.997154000004 2025-11-27,06:52:18.000,331,11130723,7445,0,1764226337,12888.043301129997,33386.563841580006,52937.26965168 2025-11-27,06:52:19.000,331,11130906,7005,0,1764226338,12888.70345950999,31085.445844379996,52937.63996904001 2025-11-27,06:52:20.000,331,11130786,7245,0,1764226339,12889.383826819998,29705.00766735,52937.86355688 2025-11-27,06:52:21.000,331,11130796,6885,0,1764226340,12890.225865569992,31545.937310759997,52938.31771968 2025-11-27,06:52:23.000,331,11130790,7005,0,1764226342,12892.112032369994,25564.292312310004,52939.1631612 2025-11-27,06:52:24.000,331,11130869,7405,0,1764226343,12892.954071120002,27865.89669948,52939.48456872001 2025-11-27,06:52:25.000,331,11130879,7605,0,1764226344,12893.553602709995,29247.307656449993,52940.00860272001 2025-11-27,06:52:26.000,331,11130787,7484,0,1764226345,12893.863472969992,32469.46497945,52940.48372688 2025-11-27,06:52:27.000,331,11130725,7484,0,1764226346,12893.903890829992,28788.197819549998,52940.93788968 2025-11-27,06:52:28.000,331,11130808,6965,0,1764226347,12893.674856289996,32010.2494056,52941.45493656 2025-11-27,06:52:29.000,331,11130811,7405,0,1764226348,12893.115742559989,33390.9624987,52941.80429256001 2025-11-27,06:52:30.000,331,11130822,7165,0,1764226349,12892.644200859992,27407.816035559998,52942.1326872 2025-11-27,06:52:31.000,331,11130800,6965,0,1764226350,12892.071614509994,29248.809121140002,52942.49601744 2025-11-27,06:52:32.000,331,11130846,6965,0,1764226351,12891.613545430002,26027.356711140004,52942.85236056 2025-11-27,06:52:34.000,331,11130812,7125,0,1764226353,12890.138293539996,27409.324549380006,52943.26460064001 2025-11-27,06:52:35.000,331,11130775,7845,0,1764226354,12889.417508369988,29711.965158659994,52943.34844608 2025-11-27,06:52:36.000,331,11130881,7565,0,1764226355,12888.757349989995,25570.657676699993,52943.439278640006 2025-11-27,06:52:37.000,331,11130812,7005,0,1764226356,12888.063510059997,30633.39218661,52943.6698536 2025-11-27,06:52:38.000,331,11130789,7405,0,1764226357,12887.228207619999,31553.557420290002,52943.71177632 2025-11-27,06:52:39.000,331,11130690,6885,0,1764226358,12886.534367690001,29711.654996940008,52943.753699040004 2025-11-27,06:52:40.000,331,11130752,6885,0,1764226359,12886.029144439999,28330.194696060003,52943.95632552 2025-11-27,06:52:41.000,331,11130730,6885,0,1764226360,12885.530657499992,26948.988163860005,52944.0192096 2025-11-27,06:52:42.000,331,11130949,7484,0,1764226361,12885.018697939995,25567.619501670008,52944.06113232001 2025-11-27,06:52:43.000,331,11130779,7445,0,1764226362,12884.708827679999,25566.949834319996,52944.24279744 2025-11-27,06:52:45.000,331,11130774,7125,0,1764226364,12884.169922879992,32929.73087367001,52944.56420496001 2025-11-27,06:52:46.000,331,11130768,7005,0,1764226365,12884.297912770002,31088.498117669995,52944.80875416 2025-11-27,06:52:47.000,331,11130734,7205,0,1764226366,12884.574101479993,31088.547461580005,52945.08823896001 2025-11-27,06:52:48.000,331,11130731,7165,0,1764226367,12884.92438959999,31088.61795288,52945.36772376 2025-11-27,06:52:49.000,331,11130775,7605,0,1764226368,12885.368986059992,29707.88371239,52945.72406688 2025-11-27,06:52:50.000,331,11130734,7165,0,1764226369,12885.800109899988,29247.39224601,52946.19919104 2025-11-27,06:52:51.000,331,11130881,7565,0,1764226370,12886.426586729991,29707.474862849995,52946.555534160005 2025-11-27,06:52:52.000,331,11130742,7045,0,1764226371,12886.972227839993,31088.519265060007,52947.21232344 2025-11-27,06:52:53.000,331,11130832,6805,0,1764226372,12887.012645699993,27407.238006900006,52947.76430592 2025-11-27,06:52:54.000,331,11130842,7005,0,1764226373,12887.073272489994,32930.28775494,52948.302314160006 2025-11-27,06:52:56.000,331,11130795,7445,0,1764226375,12887.214734999994,28329.884534340003,52949.51108592 2025-11-27,06:52:57.000,331,11130796,7005,0,1764226376,12887.48418739999,27870.69715701,52950.07005552001 2025-11-27,06:52:58.000,331,11130790,7045,0,1764226377,12887.955729100002,25571.031280590003,52950.796716000004 2025-11-27,06:52:59.000,331,11130583,7525,0,1764226378,12888.178027329988,27413.969926050006,52951.4255568 2025-11-27,06:53:00.000,331,11130863,7685,0,1764226379,12888.231917809993,32478.812125829994,52952.06837184 2025-11-27,06:53:01.000,331,11130805,7565,0,1764226380,12888.218445189988,27417.268918889997,52952.690225520004 2025-11-27,06:53:02.000,331,11130760,6965,0,1764226381,12888.110664229993,23735.48012337,52953.430860240005 2025-11-27,06:53:03.000,331,11130794,7005,0,1764226382,12887.719958249996,31560.049669019994,52953.96886848 2025-11-27,06:53:04.000,331,11130741,7365,0,1764226383,12887.497660019995,30178.673957699997,52954.52783808001 2025-11-27,06:53:05.000,331,11130735,7445,0,1764226384,12887.47071478,32018.482789439993,52955.0937948 2025-11-27,06:53:07.000,331,11130859,7165,0,1764226386,12887.100217729989,28333.366804560006,52956.09295296 2025-11-27,06:53:08.000,331,11130741,7205,0,1764226387,12886.776874850002,32934.41854512,52956.47025744001 2025-11-27,06:53:09.000,331,11130766,7005,0,1764226388,12886.493949830001,24188.245743270003,52956.91743312 2025-11-27,06:53:10.000,331,11130825,7525,0,1764226389,12886.15039802,28789.043715149994,52957.2947376 2025-11-27,06:53:11.000,331,11130750,7005,0,1764226390,12885.894418239994,29708.22207063,52957.56723528001 2025-11-27,06:53:12.000,331,11130752,7125,0,1764226391,12885.813582519993,27866.157517290005,52957.82575872 2025-11-27,06:53:13.000,331,11130704,7245,0,1764226392,12885.638438460002,27865.23408126,52958.00043672001 2025-11-27,06:53:14.000,331,11130815,7445,0,1764226393,12885.449821779992,32466.990734820007,52958.19607608001 2025-11-27,06:53:15.000,331,11130767,7484,0,1764226394,12885.362249749996,37068.7050936,52958.41966392 2025-11-27,06:53:16.000,331,11130756,7005,0,1764226395,12885.490239639992,32466.518443110006,52958.50350936001 2025-11-27,06:53:18.000,331,11130811,7245,0,1764226397,12886.460268279996,27404.016554489994,52958.92273656 2025-11-27,06:53:19.000,331,11130726,7045,0,1764226398,12887.207998689999,30625.567652309997,52959.132350160005 2025-11-27,06:53:20.000,331,11130847,7484,0,1764226399,12887.895102310002,27864.895723020003,52959.467731920005 2025-11-27,06:53:21.000,331,11130838,6885,0,1764226400,12888.407061869999,29705.902906860007,52959.62843568001 2025-11-27,06:53:22.000,331,11130837,7484,0,1764226401,12888.636096409995,28324.93604508,52959.94285608001 2025-11-27,06:53:23.000,331,11130795,7685,0,1764226402,12888.74387736999,24643.17544608,52960.24330224 2025-11-27,06:53:24.000,331,11130685,7484,0,1764226403,12888.82471308999,28324.900799430005,52960.67650368 2025-11-27,06:53:25.000,331,11130716,7005,0,1764226404,12888.737141059995,31086.157806510004,52960.83720744 2025-11-27,06:53:26.000,331,11130750,7085,0,1764226405,12888.40032555999,32006.71779147,52961.23547328001 2025-11-27,06:53:27.000,331,11130816,6925,0,1764226406,12887.955729100002,26484.464595120007,52961.54290656 2025-11-27,06:53:29.000,331,11130779,7445,0,1764226408,12886.520895069996,28325.60571243,52962.101876160006 2025-11-27,06:53:30.000,331,11130765,7285,0,1764226409,12885.557602740002,31547.02287678,52962.35341248 2025-11-27,06:53:31.000,331,11130798,7205,0,1764226410,12884.749245539999,27405.102120509997,52962.5700132 2025-11-27,06:53:32.000,331,11130844,7005,0,1764226411,12884.05540561,29705.768973390004,52962.73071696 2025-11-27,06:53:33.000,331,11130803,7405,0,1764226412,12883.415456159993,26483.73853473,52962.84251088001 2025-11-27,06:53:34.000,331,11130752,7085,0,1764226413,12882.65425313,31546.007802060005,52962.94731768 2025-11-27,06:53:35.000,331,11130693,7405,0,1764226414,12881.637070320001,27404.079996660003,52963.038150240005 2025-11-27,06:53:36.000,331,11130677,7845,0,1764226415,12880.242654149995,27864.14146611,52963.11500856 2025-11-27,06:53:37.000,331,11130885,7445,0,1764226416,12878.87518322,25102.454462099995,52963.156931280006 2025-11-27,06:53:38.000,331,11130815,7525,0,1764226417,12877.81084623999,27863.034752699998,52963.12199568 2025-11-27,06:53:40.000,331,11130724,7125,0,1764226419,12876.780190810001,35225.71710423,52963.156931280006 2025-11-27,06:53:41.000,331,11130787,7685,0,1764226420,12876.685882469996,28321.76393658,52963.24077672 2025-11-27,06:53:42.000,331,11130793,7405,0,1764226421,12876.65220091999,27861.505091490006,52963.1639184 2025-11-27,06:53:43.000,331,11130785,7565,0,1764226422,12876.49726579,29701.948344930002,52963.275712320006 2025-11-27,06:53:44.000,331,11130702,6925,0,1764226423,12876.214340769999,24639.516947609998,52963.43641608001 2025-11-27,06:53:45.000,331,11130850,7245,0,1764226424,12876.106559809989,30161.65735788,52963.56917136 2025-11-27,06:53:46.000,331,11130795,7484,0,1764226425,12876.120032429993,32002.474215209993,52963.708913760005 2025-11-27,06:53:47.000,331,11130783,7525,0,1764226426,12876.200868149994,30161.868831779997,52963.91154024 2025-11-27,06:53:48.000,331,11130722,7205,0,1764226427,12876.6387283,33383.02517832001,52964.19102504 2025-11-27,06:53:49.000,331,11130801,7405,0,1764226428,12877.413403949999,32923.125838859996,52964.596278000005 2025-11-27,06:53:51.000,331,11130822,6765,0,1764226430,12879.434296949992,29242.90899933,52965.44171952 2025-11-27,06:53:52.000,331,11130820,7125,0,1764226431,12880.747877399997,29704.274557829995,52965.94479216 2025-11-27,06:53:53.000,331,11130856,7205,0,1764226432,12882.108612019998,27865.177688220007,52966.46882616 2025-11-27,06:53:54.000,331,11130833,7645,0,1764226433,12883.051695419992,28787.119302659994,52966.99984728 2025-11-27,06:53:55.000,331,11130823,7685,0,1764226434,12883.83310738,28787.53520133,52967.72650776001 2025-11-27,06:53:56.000,331,11130817,7205,0,1764226435,12884.715563989994,21424.169084189998,52968.41823264 2025-11-27,06:53:57.000,331,11130789,7605,0,1764226436,12885.631702149993,29248.386173339997,52969.06104768 2025-11-27,06:53:58.000,331,11130906,6965,0,1764226437,12886.24470635999,27868.6035654,52969.7318112 2025-11-27,06:53:59.000,331,11130785,7525,0,1764226438,12886.34575100999,27409.423237199997,52970.3257164 2025-11-27,06:54:00.000,331,11130840,7045,0,1764226439,12885.827055139998,32472.785119680004,52970.870711760006 2025-11-27,06:54:02.000,331,11130866,6805,0,1764226441,12884.648200889998,30171.145486859998,52971.96768960001 2025-11-27,06:54:03.000,331,11130795,7685,0,1764226442,12884.223813359997,28790.460590279996,52972.44980088001 2025-11-27,06:54:04.000,331,11130758,7085,0,1764226443,12883.556918669994,29249.97222759,52972.910950800004 2025-11-27,06:54:05.000,331,11130726,7005,0,1764226444,12882.741825159996,26027.39900592,52973.32319088 2025-11-27,06:54:06.000,331,11130838,6965,0,1764226445,12881.859368550002,28328.270283570004,52973.79831504 2025-11-27,06:54:07.000,331,11130856,6845,0,1764226446,12881.25310065,34310.76117762001,52974.25946496 2025-11-27,06:54:08.000,331,11130822,7045,0,1764226447,12880.862394669988,27407.012434739998,52974.60183384001 2025-11-27,06:54:09.000,331,11130792,6885,0,1764226448,12880.350435109991,32008.63515483,52975.01407392001 2025-11-27,06:54:10.000,331,11130780,7005,0,1764226449,12880.09445533,26485.627701570003,52975.426314000004 2025-11-27,06:54:11.000,331,11130780,6925,0,1764226450,12879.838475549994,27866.742595079995,52975.88746392 2025-11-27,06:54:13.000,331,11130714,7045,0,1764226452,12878.821292739995,28327.114226250007,52976.72591832 2025-11-27,06:54:14.000,331,11130843,7565,0,1764226453,12878.491213549998,31088.829426779994,52977.06130008 2025-11-27,06:54:15.000,331,11130827,7525,0,1764226454,12878.248706389997,32470.26858027,52977.42463032 2025-11-27,06:54:16.000,331,11130766,7165,0,1764226455,12877.985990299996,28328.742575280005,52977.71808936001 2025-11-27,06:54:17.000,331,11130732,6965,0,1764226456,12877.68959265999,29249.288461980002,52978.03250976001 2025-11-27,06:54:18.000,331,11130828,6925,0,1764226457,12877.622229559995,33391.57577301,52978.36789152001 2025-11-27,06:54:19.000,331,11130845,7445,0,1764226458,12878.221761150002,28329.637814789996,52978.73820888 2025-11-27,06:54:20.000,331,11130845,7525,0,1764226459,12879.387142779997,30631.228103700007,52979.12250048 2025-11-27,06:54:21.000,331,11130765,7325,0,1764226460,12880.579469650002,31552.225134720007,52979.4788436 2025-11-27,06:54:22.000,331,11130786,7245,0,1764226461,12881.37435423,25108.95375996,52979.96794200001 2025-11-27,06:54:24.000,331,11130743,7325,0,1764226463,12882.600362649995,29710.111237470002,52980.960113040004 2025-11-27,06:54:25.000,331,11130815,7484,0,1764226464,12883.112322209992,26487.960963599995,52981.49812128 2025-11-27,06:54:26.000,331,11130783,7525,0,1764226465,12883.401983539989,30629.677295100002,52982.0990136 2025-11-27,06:54:27.000,331,11130760,6965,0,1764226466,12883.395247229993,33390.92725305,52982.49727944 2025-11-27,06:54:28.000,331,11130728,7005,0,1764226467,12883.119058520002,29248.900759829994,52983.07022328 2025-11-27,06:54:29.000,331,11130724,7005,0,1764226468,12882.44542751999,31089.964336710007,52983.475476240004 2025-11-27,06:54:30.000,331,11130732,7045,0,1764226469,12881.657279250001,24647.433120600006,52983.810858000004 2025-11-27,06:54:31.000,331,11130745,7445,0,1764226470,12880.896076219993,33852.631169789995,52984.18816248001 2025-11-27,06:54:32.000,331,11130810,7085,0,1764226471,12880.161818429995,30631.813181489997,52984.40476320001 2025-11-27,06:54:33.000,331,11130772,7085,0,1764226472,12879.643122559988,26029.986036629998,52984.72617072 2025-11-27,06:54:35.000,331,11130728,7365,0,1764226474,12878.538367719993,28331.252065559995,52985.08950096 2025-11-27,06:54:36.000,331,11130717,7685,0,1764226475,12877.925363509996,32474.237240460003,52985.2781532 2025-11-27,06:54:37.000,331,11130864,7405,0,1764226476,12877.662647419995,28332.922709370003,52985.5227024 2025-11-27,06:54:38.000,331,11130757,7445,0,1764226477,12877.474030739999,32016.438541740004,52985.59956072001 2025-11-27,06:54:39.000,331,11130764,6925,0,1764226478,12877.319095609993,26954.923531320004,52985.68340616 2025-11-27,06:54:40.000,331,11130814,7205,0,1764226479,12877.049643209997,24654.595036679995,52985.80917432 2025-11-27,06:54:41.000,331,11130851,7365,0,1764226480,12876.564628889995,31099.452465690003,52985.93494248001 2025-11-27,06:54:42.000,331,11130754,7045,0,1764226481,12876.187395529989,29719.40903994,52986.05372352001 2025-11-27,06:54:43.000,331,11130714,7045,0,1764226482,12876.187395529989,28339.50659679,52986.1166076 2025-11-27,06:54:44.000,331,11130672,7285,0,1764226483,12876.322121729994,31101.785727719995,52986.26333712 2025-11-27,06:54:46.000,331,11130810,6925,0,1764226485,12876.443375309995,31102.892441129996,52986.5008992 2025-11-27,06:54:47.000,331,11130776,7205,0,1764226486,12876.295176489999,30182.875239179994,52986.5707704 2025-11-27,06:54:48.000,331,11130718,7085,0,1764226487,12876.066141949988,26961.176109630003,52986.59871888 2025-11-27,06:54:49.000,331,11130742,6845,0,1764226488,12875.709117519997,32485.931747130002,52986.612693120005 2025-11-27,06:54:50.000,331,11130816,7005,0,1764226489,12875.244312129995,30185.145059040005,52986.58474464001 2025-11-27,06:54:51.000,331,11130701,7565,0,1764226490,12874.961387109994,32947.50173040001,52986.62666736 2025-11-27,06:54:52.000,331,11130764,7085,0,1764226491,12875.082640689994,31106.431104389994,52986.59173176 2025-11-27,06:54:53.000,331,11130730,7285,0,1764226492,12875.702381210001,27884.661483539996,52986.63365448001 2025-11-27,06:54:54.000,331,11130714,6925,0,1764226493,12876.38948482999,31568.043382439995,52986.78737112 2025-11-27,06:54:55.000,331,11130754,7245,0,1764226494,12877.137215239993,26505.548542949997,52986.87121656001 2025-11-27,06:54:57.000,331,11130781,7325,0,1764226496,12878.821292739995,26047.002636449994,52987.27646952001 2025-11-27,06:54:58.000,331,11130718,7125,0,1764226497,12879.851948169999,38477.367987150006,52987.53499296 2025-11-27,06:54:59.000,331,11130799,7365,0,1764226498,12880.640096440002,27890.279640149995,52987.91928456 2025-11-27,06:55:00.000,331,11130754,7045,0,1764226499,12881.461926259995,31573.851865560006,52988.27562768 2025-11-27,06:55:01.000,331,11130830,7125,0,1764226500,12882.088403089998,30653.53860015,52988.792674560005 2025-11-27,06:55:02.000,331,11130790,7205,0,1764226501,12882.66772574999,29732.647306080005,52989.19094040001 2025-11-27,06:55:03.000,331,11130840,7365,0,1764226502,12883.327884129998,29732.731895639998,52989.77087136001 2025-11-27,06:55:04.000,331,11130797,7725,0,1764226503,12884.142977639996,30653.510403630004,52990.31586672 2025-11-27,06:55:05.000,331,11130804,7045,0,1764226504,12884.85029019,30652.981718879993,52990.96566888001 2025-11-27,06:55:06.000,331,11130832,7045,0,1764226505,12885.23425986,29270.90814369,52991.62944528 2025-11-27,06:55:08.000,331,11130795,7205,0,1764226507,12886.426586729991,29729.785359300004,52992.9989208 2025-11-27,06:55:09.000,331,11130729,7484,0,1764226508,12887.167580829999,23285.012519850003,52993.76051688 2025-11-27,06:55:10.000,331,11130797,7405,0,1764226509,12887.58523204999,24665.944135979997,52994.43826752001 2025-11-27,06:55:11.000,331,11130772,7005,0,1764226510,12887.67280408,29729.066348039996,52995.18588936001 2025-11-27,06:55:12.000,331,11130766,7285,0,1764226511,12887.32925227,31569.43206105,52995.89158848 2025-11-27,06:55:13.000,331,11130790,7005,0,1764226512,12886.911601049993,31108.207485150007,52996.53440352 2025-11-27,06:55:14.000,331,11130748,7205,0,1764226513,12886.716248060002,27425.39656578,52997.261064 2025-11-27,06:55:15.000,331,11130782,7165,0,1764226514,12886.662357579997,28807.033094910003,52997.945801760005 2025-11-27,06:55:16.000,331,11130829,7325,0,1764226515,12886.480477209996,31109.356493340005,52998.6235524 2025-11-27,06:55:17.000,331,11130640,7285,0,1764226516,12886.08977123,28808.160955710002,52999.23143184001 2025-11-27,06:55:19.000,331,11130606,7045,0,1764226518,12885.544130119997,29729.552738009996,53000.38430664001 2025-11-27,06:55:20.000,331,11130690,7245,0,1764226519,12885.638438460002,25587.321820020006,53000.95725048001 2025-11-27,06:55:21.000,331,11130875,7365,0,1764226520,12885.759692039988,25587.970339980006,53001.60705264001 2025-11-27,06:55:22.000,331,11130767,7445,0,1764226521,12885.907890859999,31112.549749230006,53002.14506088 2025-11-27,06:55:23.000,331,11130727,7484,0,1764226522,12886.24470635999,30192.292876859996,53002.80185016001 2025-11-27,06:55:24.000,331,11130698,6925,0,1764226523,12886.615203410001,28811.509292460003,53003.50754928 2025-11-27,06:55:25.000,331,11130848,7165,0,1764226524,12887.234943929994,31113.600069599997,53004.19228704001 2025-11-27,06:55:26.000,331,11130801,7525,0,1764226525,12887.787321349992,29272.8607527,53004.772218000006 2025-11-27,06:55:27.000,331,11130709,7165,0,1764226526,12887.948992789992,25590.846385020006,53005.51285272001 2025-11-27,06:55:28.000,331,11130731,7405,0,1764226527,12888.144345779998,26972.363078940005,53006.15566776001 2025-11-27,06:55:30.000,331,11130728,7205,0,1764226529,12889.491607779994,29275.757945129997,53007.47623344001 2025-11-27,06:55:31.000,331,11130798,7245,0,1764226530,12890.273019740001,26514.592576740004,53008.27975224 2025-11-27,06:55:32.000,331,11130817,7484,0,1764226531,12890.825397159999,30659.093314590005,53009.00641272001 2025-11-27,06:55:33.000,331,11130874,7045,0,1764226532,12891.10832218,29739.308733929996,53009.72608608001 2025-11-27,06:55:34.000,331,11130733,7925,0,1764226533,12891.451873990001,28819.115303729996,53010.361914 2025-11-27,06:55:35.000,331,11130688,7045,0,1764226534,12891.936888309989,36185.78041371,53011.03267752 2025-11-27,06:55:36.000,331,11130777,7685,0,1764226535,12892.44884787,31582.515246330004,53011.85715768001 2025-11-27,06:55:37.000,331,11130853,7325,0,1764226536,12892.967543739993,28821.2934849,53012.45805000001 2025-11-27,06:55:38.000,331,11130676,6845,0,1764226537,12893.41887650999,30664.147540799997,53013.14977488001 2025-11-27,06:55:39.000,331,11130691,7405,0,1764226538,12893.72874677,28362.811020570007,53013.94630656001 2025-11-27,06:55:41.000,331,11130914,6965,0,1764226540,12894.018408099997,28363.396098359997,53015.24591088 2025-11-27,06:55:42.000,331,11130704,6925,0,1764226541,12894.227233709993,32967.81732305999,53015.90968728001 2025-11-27,06:55:43.000,331,11130708,7205,0,1764226542,12894.64488493,26521.909573679994,53016.559489440006 2025-11-27,06:55:44.000,331,11130862,7085,0,1764226543,12895.338724859997,28823.478715200006,53017.349034000006 2025-11-27,06:55:45.000,331,11130753,7565,0,1764226544,12896.02582848,31125.209986710004,53017.98486192 2025-11-27,06:55:46.000,331,11130669,7365,0,1764226545,12896.524315419992,35729.32809882,53018.83030344001 2025-11-27,06:55:47.000,331,11130603,7525,0,1764226546,12897.02280236,29283.497889870006,53019.724654800004 2025-11-27,06:55:48.000,331,11130749,7525,0,1764226547,12897.669488120002,30664.633930769996,53020.45131528 2025-11-27,06:55:49.000,331,11130727,7365,0,1764226548,12898.127557199994,27902.601519389995,53021.32470528001 2025-11-27,06:55:50.000,331,11130832,6765,0,1764226549,12898.58562628,30665.811135480006,53022.093288480006 2025-11-27,06:55:52.000,331,11130680,7085,0,1764226551,12899.569127539995,26062.538918970007,53023.73526168 2025-11-27,06:55:53.000,331,11130655,7285,0,1764226552,12899.791425769996,29285.626727130002,53024.65057440001 2025-11-27,06:55:54.000,331,11130827,7565,0,1764226553,12899.878997799991,30206.278350780005,53025.46806744001 2025-11-27,06:55:55.000,331,11130733,7845,0,1764226554,12899.670172189995,27904.053640169994,53026.34844456 2025-11-27,06:55:56.000,331,11130724,6925,0,1764226555,12899.51523705999,29285.076894989994,53027.21484744001 2025-11-27,06:55:57.000,331,11130778,6805,0,1764226556,12899.569127539995,29284.8442737,53028.06727608 2025-11-27,06:55:58.000,331,11130689,7525,0,1764226557,12899.65669956999,27443.139225990002,53029.02451152 2025-11-27,06:55:59.000,331,11130680,7165,0,1764226558,12899.771216839996,28363.177575330003,53029.80008184001 2025-11-27,06:56:00.000,331,11130762,7525,0,1764226559,12900.242758539993,31584.9753927,53030.73635592001 2025-11-27,06:56:01.000,331,11130623,7245,0,1764226560,12901.00396157,24217.309306259995,53031.55384896001 2025-11-27,06:56:03.000,331,11130738,6925,0,1764226562,12902.647621210002,29740.048892580002,53033.258706240005 2025-11-27,06:56:04.000,331,11130749,7605,0,1764226563,12903.590704609996,30199.59577554,53034.048250800006 2025-11-27,06:56:05.000,331,11130745,7725,0,1764226564,12904.31822609,26055.778803299996,53034.886705200006 2025-11-27,06:56:06.000,331,11130719,7685,0,1764226565,12905.052483879997,29738.47693659,53035.62733992001 2025-11-27,06:56:07.000,331,11130671,7445,0,1764226566,12905.867577389996,32961.113600430006,53036.444832960005 2025-11-27,06:56:08.000,331,11130708,6805,0,1764226567,12906.93865068,23293.69704801,53037.115596480005 2025-11-27,06:56:09.000,331,11130809,7685,0,1764226568,12907.94909717999,26978.17861119,53037.99597360001 2025-11-27,06:56:10.000,331,11130775,7565,0,1764226569,12908.898916889993,29742.14953332,53038.66673712001 2025-11-27,06:56:11.000,331,11130767,7405,0,1764226570,12910.185552099989,27901.699230750004,53039.42134608 2025-11-27,06:56:12.000,331,11130798,7005,0,1764226571,12911.82921173999,29284.315588950005,53040.12005808 2025-11-27,06:56:14.000,331,11130674,6845,0,1764226573,12914.968332199998,35733.13462902,53041.72709568 2025-11-27,06:56:15.000,331,11130772,7245,0,1764226574,12916.167395379998,28828.286221860006,53042.56555008 2025-11-27,06:56:16.000,331,11130749,7365,0,1764226575,12917.224996049998,30211.388970030006,53043.50182416 2025-11-27,06:56:17.000,331,11130766,7045,0,1764226576,12918.03335325,29291.858158050003,53044.3891884 2025-11-27,06:56:18.000,331,11130752,7125,0,1764226577,12918.572258049993,29752.751424839997,53045.17873296 2025-11-27,06:56:19.000,331,11130719,7325,0,1764226578,12918.612675909993,31594.534012980002,53046.101032800005 2025-11-27,06:56:20.000,331,11130900,7205,0,1764226579,12918.639621149989,33896.34987405001,53047.058268240005 2025-11-27,06:56:21.000,331,11130704,6805,0,1764226580,12918.794556279994,30211.981096949996,53047.9526196 2025-11-27,06:56:22.000,331,11130806,6845,0,1764226581,12918.90233723999,27448.574105220003,53048.8609452 2025-11-27,06:56:23.000,331,11130680,7205,0,1764226582,12919.00338188999,26527.203470310007,53049.78324504001 2025-11-27,06:56:25.000,331,11130832,7285,0,1764226584,12919.239152739996,31593.328611749996,53051.467140960005 2025-11-27,06:56:26.000,331,11130798,7205,0,1764226585,12918.834974139994,32515.25612793,53052.235724160004 2025-11-27,06:56:27.000,331,11130750,7165,0,1764226586,12918.289333029992,30674.770579710006,53052.94142328 2025-11-27,06:56:28.000,331,11130736,7125,0,1764226587,12917.76390084999,28373.652582509996,53053.54930272001 2025-11-27,06:56:29.000,331,11130699,7605,0,1764226588,12916.861235309996,29756.38172679,53054.10827232 2025-11-27,06:56:30.000,331,11130723,7565,0,1764226589,12915.50723699999,28376.747150580006,53054.61134496 2025-11-27,06:56:31.000,331,11130806,7205,0,1764226590,12914.018512489994,30680.557915440004,53054.94672672 2025-11-27,06:56:32.000,331,11130633,7645,0,1764226591,12912.549996909998,23774.51820531,53055.205250160005 2025-11-27,06:56:33.000,331,11130675,7484,0,1764226592,12911.128635499997,38972.75969616001,53055.372941040005 2025-11-27,06:56:34.000,331,11130794,7085,0,1764226593,12909.801582430002,27001.40549454,53055.610503120006 2025-11-27,06:56:36.000,331,11130426,7045,0,1764226595,12907.484291790002,30686.725904189996,53055.84806520001 2025-11-27,06:56:37.000,331,11130443,7565,0,1764226596,12906.507526839989,28844.53446651,53056.043704560005 2025-11-27,06:56:38.000,331,11130505,7565,0,1764226597,12905.827159529996,31146.575899739997,53056.211395440005 2025-11-27,06:56:39.000,331,11130408,7085,0,1764226598,12905.705905949995,27001.038939780003,53056.51882872001 2025-11-27,06:56:40.000,331,11130519,7965,0,1764226599,12905.948413109996,33907.65667857,53056.79831352 2025-11-27,06:56:41.000,331,11130415,7525,0,1764226600,12906.238074439992,31604.755251480005,53057.16164376001 2025-11-27,06:56:42.000,331,11130439,7645,0,1764226601,12906.049457759997,31604.95967625,53057.53196112 2025-11-27,06:56:43.000,331,11130465,7285,0,1764226602,12905.362354139994,24697.29866622,53057.89529136 2025-11-27,06:56:44.000,331,11130456,7045,0,1764226603,12904.729140999996,30222.82970802,53058.237660239996 2025-11-27,06:56:45.000,331,11130479,7565,0,1764226604,12904.33169870999,27459.17599674,53058.67086168001 2025-11-27,06:56:47.000,331,11130456,6845,0,1764226606,12903.469451029996,27457.434861629998,53059.41848352001 2025-11-27,06:56:48.000,331,11130421,7565,0,1764226607,12902.829501579989,30680.13496764,53059.69796832 2025-11-27,06:56:49.000,331,11130384,7005,0,1764226608,12902.357959879992,35284.8522558,53059.830723600004 2025-11-27,06:56:50.000,331,11130462,7125,0,1764226609,12901.468766960003,33443.80982631,53059.949504640004 2025-11-27,06:56:51.000,331,11130497,7605,0,1764226610,12900.020460309992,26998.0360104,53059.99142736001 2025-11-27,06:56:52.000,331,11130377,7525,0,1764226611,12898.161238749999,30682.545770099998,53059.97745312 2025-11-27,06:56:53.000,331,11130463,7484,0,1764226612,12896.315489809997,32064.633443550003,53060.04033720001 2025-11-27,06:56:54.000,331,11130395,7605,0,1764226613,12894.59773075999,32064.99294918,53060.04033720001 2025-11-27,06:56:55.000,331,11130528,7085,0,1764226614,12892.994488980003,26538.81338742,53059.900594800005 2025-11-27,06:56:56.000,331,11130584,7165,0,1764226615,12891.909943069993,26999.065183380008,53059.95649176 2025-11-27,06:56:58.000,331,11130458,7045,0,1764226617,12891.418192439996,30222.427907610007,53060.0752728 2025-11-27,06:56:59.000,331,11130501,7725,0,1764226618,12891.458610299997,31603.253786789996,53060.166105360004 2025-11-27,06:57:00.000,331,11130600,7005,0,1764226619,12891.505764469992,33905.03440221,53060.284886400004 2025-11-27,06:57:01.000,331,11130411,7605,0,1764226620,12891.984042479999,27918.899107949997,53060.55039696 2025-11-27,06:57:02.000,331,11130431,7605,0,1764226621,12892.839553849997,26537.50929837,53060.75302344 2025-11-27,06:57:03.000,331,11130288,7045,0,1764226622,12893.910627140001,27458.421739829995,53061.10936656 2025-11-27,06:57:04.000,331,11130376,7125,0,1764226623,12894.90086470999,32062.92050496,53061.4377612 2025-11-27,06:57:05.000,331,11130515,7925,0,1764226624,12895.88436597,31601.808715139996,53061.85000128 2025-11-27,06:57:06.000,331,11130426,7165,0,1764226625,12896.773558889989,27917.792394539996,53062.37403528 2025-11-27,06:57:07.000,331,11130504,7285,0,1764226626,12897.770532770002,26996.9081496,53062.849159440004 2025-11-27,06:57:09.000,331,11130442,6925,0,1764226628,12899.80489839,29299.464169319996,53063.91818880001 2025-11-27,06:57:10.000,331,11130443,7445,0,1764226629,12900.626728209994,29300.021050590003,53064.49811976001 2025-11-27,06:57:11.000,331,11130413,7605,0,1764226630,12901.421612789993,29301.444974850005,53065.23875448001 2025-11-27,06:57:12.000,331,11130402,7125,0,1764226631,12902.12218903,26999.78419464,53065.79073696001 2025-11-27,06:57:13.000,331,11130307,7245,0,1764226632,12902.863183129994,31144.700831160008,53066.538358800004 2025-11-27,06:57:14.000,331,11130447,7365,0,1764226633,12903.27409803999,30683.63133612,53067.36982608001 2025-11-27,06:57:15.000,331,11130513,7445,0,1764226634,12903.348197449995,32064.400822259995,53068.15937064001 2025-11-27,06:57:16.000,331,11130480,7165,0,1764226635,12903.557023059991,27918.779272739994,53069.004812160005 2025-11-27,06:57:17.000,331,11130482,6965,0,1764226636,12903.988146899988,28378.854840450003,53069.941086240004 2025-11-27,06:57:18.000,331,11130517,7325,0,1764226637,12904.008355829988,26076.637178970006,53070.79351488001 2025-11-27,06:57:20.000,331,11130366,7125,0,1764226639,12903.651331399997,32982.62754519,53072.27478432 2025-11-27,06:57:21.000,331,11130454,7005,0,1764226640,12903.954465349998,28376.81764188,53073.06432888 2025-11-27,06:57:22.000,331,11130563,7605,0,1764226641,12904.37885288,30218.297117430004,53073.85387344 2025-11-27,06:57:23.000,331,11130499,7685,0,1764226642,12904.56073325,29758.390728839993,53074.5036756 2025-11-27,06:57:24.000,331,11130492,7165,0,1764226643,12903.974674279998,29758.750234470004,53075.167452 2025-11-27,06:57:25.000,331,11130570,7045,0,1764226644,12903.07200873999,30218.83285131,53075.81725416 2025-11-27,06:57:26.000,331,11130444,6925,0,1764226645,12902.12218903,26534.252600310007,53076.36224952 2025-11-27,06:57:27.000,331,11130398,7005,0,1764226646,12901.064588360001,27454.650455280003,53077.12384560001 2025-11-27,06:57:28.000,331,11130498,6965,0,1764226647,12900.134977579997,25612.332133260003,53077.61993112001 2025-11-27,06:57:29.000,331,11130570,7005,0,1764226648,12899.7442716,29757.01614849,53078.21383632 2025-11-27,06:57:31.000,331,11130519,7484,0,1764226650,12898.141029819999,32060.594292060006,53079.13613616001 2025-11-27,06:57:32.000,331,11130322,7125,0,1764226651,12896.827449369994,30218.614328280004,53079.66017016001 2025-11-27,06:57:33.000,331,11130539,7765,0,1764226652,12895.91804751999,28837.844842139995,53079.9885648 2025-11-27,06:57:34.000,331,11130540,7125,0,1764226653,12895.412824270003,30221.560864619998,53080.34490792 2025-11-27,06:57:35.000,331,11130459,7484,0,1764226654,12894.90086470999,32066.057367810005,53080.8270192 2025-11-27,06:57:36.000,331,11130455,7565,0,1764226655,12894.54384028,31606.630320059994,53081.27419488 2025-11-27,06:57:37.000,331,11130431,7445,0,1764226656,12894.73919326999,28843.836602640004,53081.77726752 2025-11-27,06:57:38.000,331,11130529,7805,0,1764226657,12895.520605229998,26081.261408250008,53082.41309544001 2025-11-27,06:57:39.000,331,11130493,7445,0,1764226658,12896.227917780001,31148.62719657,53082.972065040005 2025-11-27,06:57:40.000,331,11130542,7085,0,1764226659,12896.766822579993,30689.312934899994,53083.51706040001 2025-11-27,06:57:42.000,331,11130416,6845,0,1764226661,12897.10363808,25163.443534859995,53084.82365184 2025-11-27,06:57:43.000,331,11130519,7445,0,1764226662,12897.938940519998,30228.821468520007,53085.52236384 2025-11-27,06:57:44.000,331,11130581,7605,0,1764226663,12899.131267389988,30228.5817981,53086.29793416001 2025-11-27,06:57:45.000,331,11130593,7325,0,1764226664,12900.384221049993,26083.644014189995,53087.0804916 2025-11-27,06:57:46.000,331,11130389,7645,0,1764226665,12901.75169197999,26544.748754879998,53087.86304904 2025-11-27,06:57:47.000,331,11130466,7045,0,1764226666,12902.789083719988,25625.119255080004,53088.58970952 2025-11-27,06:57:48.000,331,11130544,7365,0,1764226667,12903.449242099996,25625.365974629996,53089.30239576 2025-11-27,06:57:49.000,331,11130369,7405,0,1764226668,12904.008355829988,35296.53971334,53090.00809488001 2025-11-27,06:57:50.000,331,11130528,7005,0,1764226669,12904.405798119995,30690.962431320004,53090.62296144 2025-11-27,06:57:51.000,331,11130507,7565,0,1764226670,12905.039011259993,30230.66834058,53091.16096968001 2025-11-27,06:57:53.000,331,11130468,6805,0,1764226672,12905.907995249996,30693.88077114,53092.06230816 2025-11-27,06:57:54.000,331,11130387,7725,0,1764226673,12906.137029789992,32077.505154929997,53092.47454824001 2025-11-27,06:57:55.000,331,11130492,6925,0,1764226674,12905.975358349991,28394.137354289996,53092.57236792001 2025-11-27,06:57:56.000,331,11130611,7605,0,1764226675,12905.604861299995,30696.869602260005,53092.914736800005 2025-11-27,06:57:57.000,331,11130556,7005,0,1764226676,12905.63180653999,27471.67410423,53093.11037616 2025-11-27,06:57:58.000,331,11130475,7525,0,1764226677,12906.433427429998,28851.780972149994,53093.319989760006 2025-11-27,06:57:59.000,331,11130452,6925,0,1764226678,12907.733535259998,29772.39735015,53093.55056472 2025-11-27,06:58:00.000,331,11130466,7165,0,1764226679,12908.622728180002,32536.086307079997,53093.79511392001 2025-11-27,06:58:01.000,331,11130514,7005,0,1764226680,12908.656409729992,30234.785032500004,53093.871972240006 2025-11-27,06:58:02.000,331,11130411,7484,0,1764226681,12908.420638880001,30697.22910789,53093.90690784 2025-11-27,06:58:04.000,331,11130436,7125,0,1764226683,12906.945386989995,26553.35574261,53093.95581768 2025-11-27,06:58:05.000,331,11130379,7605,0,1764226684,12906.64898934999,31619.3751471,53093.990753280006 2025-11-27,06:58:06.000,331,11130439,7285,0,1764226685,12906.81066078999,33921.42362946,53094.08158584001 2025-11-27,06:58:07.000,331,11130463,7285,0,1764226686,12907.814370979999,34381.13969154,53094.2422896 2025-11-27,06:58:08.000,331,11130472,6845,0,1764226687,12909.24920500999,32078.301706619997,53094.41696760001 2025-11-27,06:58:09.000,331,11130555,7605,0,1764226688,12910.37416878,25170.309387479996,53094.689465280004 2025-11-27,06:58:10.000,331,11130491,7645,0,1764226689,12910.872655719992,30697.23615702,53094.81523344 2025-11-27,06:58:11.000,331,11130378,7005,0,1764226690,12911.256625389993,31617.92302632,53095.10869248 2025-11-27,06:58:12.000,331,11130505,7565,0,1764226691,12911.802266499995,31156.247306100006,53095.2903576 2025-11-27,06:58:13.000,331,11130545,7325,0,1764226692,12912.664514179989,30233.903891249996,53095.59080376001 2025-11-27,06:58:15.000,331,11130417,7605,0,1764226694,12914.853814929993,29772.87669099,53096.28252864 2025-11-27,06:58:16.000,331,11130451,7565,0,1764226695,12915.621754269996,30233.347009980003,53096.61092328 2025-11-27,06:58:17.000,331,11130614,6765,0,1764226696,12916.56483766999,30693.810279840007,53096.98124064001 2025-11-27,06:58:18.000,331,11130520,7165,0,1764226697,12917.420349039989,26088.71938779,53097.29566104001 2025-11-27,06:58:19.000,331,11130416,7205,0,1764226698,12918.019880629996,33458.50021323,53097.61706856 2025-11-27,06:58:20.000,331,11130417,7645,0,1764226699,12918.390377679993,22406.275023180002,53097.994373040005 2025-11-27,06:58:21.000,331,11130443,7525,0,1764226700,12918.94275509999,27014.03048637,53098.23892224 2025-11-27,06:58:22.000,331,11130593,7245,0,1764226701,12919.279570599996,27937.240944210003,53098.448535840005 2025-11-27,06:58:23.000,331,11130487,7365,0,1764226702,12919.097690229995,32084.20887756,53098.546355520004 2025-11-27,06:58:24.000,331,11130428,6925,0,1764226703,12918.444268159998,28860.754514639993,53098.86776304 2025-11-27,06:58:26.000,331,11130532,6925,0,1764226705,12916.74671803999,34848.25029099001,53099.44769400001 2025-11-27,06:58:27.000,331,11130492,7205,0,1764226706,12916.039405490003,25175.56098933,53099.75512728 2025-11-27,06:58:28.000,331,11130545,7685,0,1764226707,12915.257993529995,24714.39280647,53099.85993408001 2025-11-27,06:58:29.000,331,11130399,7325,0,1764226708,12914.530472049992,29319.215831580004,53100.36999384 2025-11-27,06:58:30.000,331,11130559,7605,0,1764226709,12914.21386548,28396.97815368,53100.71934984001 2025-11-27,06:58:31.000,331,11130526,7205,0,1764226710,12913.701905919988,32542.31068887,53101.11062856 2025-11-27,06:58:32.000,331,11130409,7565,0,1764226711,12912.93396658,30700.584493770002,53101.4040876 2025-11-27,06:58:33.000,331,11130453,7525,0,1764226712,12912.523051669988,27937.783727219998,53101.851263280005 2025-11-27,06:58:34.000,331,11130487,7285,0,1764226713,12912.415270709993,28399.008303120005,53101.95607008 2025-11-27,06:58:35.000,331,11130515,7405,0,1764226714,12912.368116539998,25174.75033938,53102.20760640001 2025-11-27,06:58:37.000,331,11130425,7685,0,1764226716,12912.529787979998,30241.946948580007,53102.941254 2025-11-27,06:58:38.000,331,11130528,7005,0,1764226717,12912.347907609997,27939.285191910007,53103.241700160004 2025-11-27,06:58:39.000,331,11130496,7045,0,1764226718,12911.68774922999,28400.869273439996,53103.42336528001 2025-11-27,06:58:40.000,331,11130481,7484,0,1764226719,12911.175789669993,26559.728156130004,53103.50721072 2025-11-27,06:58:41.000,331,11130499,6925,0,1764226720,12910.724456899996,27481.648623179994,53103.7098372 2025-11-27,06:58:42.000,331,11130472,6845,0,1764226721,12910.30680567999,37615.67528682,53104.03823184 2025-11-27,06:58:43.000,331,11130440,7125,0,1764226722,12909.963253870003,28404.076627589995,53104.32470376 2025-11-27,06:58:44.000,331,11130520,6925,0,1764226723,12909.660119920001,30708.29624199,53104.56925296 2025-11-27,06:58:45.000,331,11130433,7645,0,1764226724,12909.505184789996,28405.077604050006,53104.87668624 2025-11-27,06:58:46.000,331,11130453,7484,0,1764226725,12909.606229439996,26101.774376550005,53105.18411952 2025-11-27,06:58:48.000,331,11130405,7484,0,1764226727,12910.192288409999,34393.08091776,53105.945715600006 2025-11-27,06:58:49.000,331,11130449,7484,0,1764226728,12910.993909299992,27944.283025080003,53106.39987840001 2025-11-27,06:58:50.000,331,11130429,7484,0,1764226729,12912.152554619992,26563.78140588,53106.80513136001 2025-11-27,06:58:51.000,331,11130553,7525,0,1764226730,12913.102374329996,26104.798453320007,53107.336152480006 2025-11-27,06:58:52.000,331,11130414,7005,0,1764226731,12913.742323779989,32094.359624760007,53107.81127664001 2025-11-27,06:58:53.000,331,11130427,7525,0,1764226732,12914.139766069995,33477.321390330006,53108.33531064001 2025-11-27,06:58:54.000,331,11130488,7005,0,1764226733,12914.732561349992,27029.059231530002,53108.824409040004 2025-11-27,06:58:55.000,331,11130466,7205,0,1764226734,12915.844052499997,33479.43612933,53109.38337864 2025-11-27,06:58:56.000,331,11130486,6965,0,1764226735,12916.861235309996,30255.833734679996,53110.00523232 2025-11-27,06:58:57.000,331,11130436,6925,0,1764226736,12917.797582399995,26110.395462540007,53110.59913752 2025-11-27,06:58:59.000,331,11130477,7365,0,1764226738,12918.92254616999,28875.691621110003,53111.66816688001 2025-11-27,06:59:00.000,331,11130434,7484,0,1764226739,12918.713720559994,29336.161940100006,53112.38085312 2025-11-27,06:59:01.000,331,11130479,7525,0,1764226740,12918.626148529998,32099.477293140008,53112.97475832 2025-11-27,06:59:02.000,331,11130472,6725,0,1764226741,12918.706984249999,29794.912271370005,53113.55468928 2025-11-27,06:59:03.000,331,11130489,7325,0,1764226742,12918.915809859995,30715.9586463,53114.20449144001 2025-11-27,06:59:04.000,331,11130513,7365,0,1764226743,12919.05053606,32098.546807980005,53114.79839664 2025-11-27,06:59:05.000,331,11130413,7484,0,1764226744,12919.13137178,31638.682714170005,53115.30146928 2025-11-27,06:59:06.000,331,11130522,7085,0,1764226745,12919.097690229995,26571.655284089997,53115.97921992001 2025-11-27,06:59:07.000,331,11130444,7165,0,1764226746,12919.08421760999,29335.91522055,53116.52421528 2025-11-27,06:59:08.000,331,11130517,7245,0,1764226747,12919.239152739996,31639.479265860005,53117.03427504001 2025-11-27,06:59:10.000,331,11130478,7005,0,1764226749,12919.636595030002,30257.187167640004,53118.15221424 2025-11-27,06:59:11.000,331,11130487,7405,0,1764226750,12920.013828389994,28413.62819874,53118.69022248001 2025-11-27,06:59:12.000,331,11130502,7085,0,1764226751,12920.606623669992,32098.955657519997,53119.20028224 2025-11-27,06:59:13.000,331,11130449,7484,0,1764226752,12920.801976659997,28413.748033950003,53119.68239352 2025-11-27,06:59:14.000,331,11130477,7285,0,1764226753,12920.593151050001,28413.564756570006,53120.0247624 2025-11-27,06:59:15.000,331,11130501,7565,0,1764226754,12920.754822490002,26110.677427739996,53120.42302824 2025-11-27,06:59:16.000,331,11130429,7445,0,1764226755,12921.017538579988,31179.171076860002,53120.74443576001 2025-11-27,06:59:17.000,331,11130455,7525,0,1764226756,12921.21962787999,35787.16621046999,53120.97501072 2025-11-27,06:59:18.000,331,11130432,6805,0,1764226757,12921.34088145999,27956.33703738,53121.24052128 2025-11-27,06:59:19.000,331,11130518,6965,0,1764226758,12921.172473709994,29799.973546709996,53121.44314776001 2025-11-27,06:59:21.000,331,11130444,6925,0,1764226760,12920.04750994,27037.193927550004,53121.65276136 2025-11-27,06:59:22.000,331,11130508,7085,0,1764226761,12919.421033109997,28880.583717329995,53121.736606800005 2025-11-27,06:59:23.000,331,11130465,7725,0,1764226762,12918.875391999994,29341.561573679995,53121.63180000001 2025-11-27,06:59:24.000,331,11130532,7085,0,1764226763,12918.417322920002,27959.304721110006,53121.75058104001 2025-11-27,06:59:25.000,331,11130495,7484,0,1764226764,12917.777373469995,30723.18400455,53121.9112848 2025-11-27,06:59:26.000,331,11130512,6965,0,1764226765,12917.123951399997,24272.976285869998,53121.84840072001 2025-11-27,06:59:27.000,331,11130508,6925,0,1764226766,12916.75345435,26115.499032659995,53121.81346512 2025-11-27,06:59:28.000,331,11130433,7525,0,1764226767,12916.63220077,29800.57272276,53121.83442648 2025-11-27,06:59:29.000,331,11130612,6845,0,1764226768,12916.67261863,28878.553567890005,53121.92525904001 2025-11-27,06:59:30.000,331,11130371,7645,0,1764226769,12916.72650910999,34407.01704777,53121.93224616 2025-11-27,06:59:32.000,331,11130489,7365,0,1764226771,12916.827553759991,32565.403638749995,53122.21173096001 2025-11-27,06:59:33.000,331,11130415,7484,0,1764226772,12916.83429007,28880.266506479995,53122.35147336001 2025-11-27,06:59:34.000,331,11130371,7645,0,1764226773,12916.760190659996,29341.533377159998,53122.40038320001 2025-11-27,06:59:35.000,331,11130307,7605,0,1764226774,12916.329066819999,30263.46089334,53122.33051200001 2025-11-27,06:59:36.000,331,11130395,7484,0,1764226775,12915.972042389993,33028.00984413001,53122.288589280004 2025-11-27,06:59:37.000,331,11130436,6965,0,1764226776,12916.160659069988,25656.410343149997,53122.407370320005 2025-11-27,06:59:38.000,331,11130476,7125,0,1764226777,12916.874707930001,27038.110314449994,53122.32352488 2025-11-27,06:59:39.000,331,11130561,7685,0,1764226778,12917.299095459988,34409.202278070006,53122.39339608 2025-11-27,06:59:40.000,331,11130375,7685,0,1764226779,12917.029643059992,27959.67127587,53122.30256352001 2025-11-27,06:59:41.000,331,11130571,7405,0,1764226780,12916.66588231999,27499.884722489995,53122.11391128001 2025-11-27,06:59:43.000,331,11130457,7525,0,1764226782,12917.070060919992,27041.72651814,53122.00910448 2025-11-27,06:59:44.000,331,11130536,7005,0,1764226783,12917.521393689989,28425.654014519998,53121.855387840005 2025-11-27,06:59:45.000,331,11130443,7605,0,1764226784,12918.040089559996,31191.915903899993,53121.687696960005 2025-11-27,06:59:46.000,331,11130489,7445,0,1764226785,12918.201760999997,24742.765554719997,53121.457122 2025-11-27,06:59:47.000,331,11130400,7005,0,1764226786,12918.235442550002,31655.318660970006,53121.26846976 2025-11-27,06:59:48.000,331,11130470,7245,0,1764226787,12918.255651480002,29813.331648060004,53121.065843280005 2025-11-27,06:59:49.000,331,11130386,7165,0,1764226788,12918.195024690001,30735.731455949994,53120.77238424001 2025-11-27,06:59:50.000,331,11130421,7405,0,1764226789,12918.114188970001,26589.22171605,53120.64661608 2025-11-27,06:59:51.000,331,11130416,6965,0,1764226790,12917.918835979995,26589.123028229995,53120.52084792 2025-11-27,06:59:52.000,331,11130440,6925,0,1764226791,12917.74369191999,31196.046694079996,53120.55578352001 2025-11-27,06:59:54.000,331,11130482,7045,0,1764226793,12917.99293539,27968.623670970002,53120.464950960006 2025-11-27,06:59:55.000,331,11130451,7845,0,1764226794,12918.599203289989,28889.120213760005,53120.32520856 2025-11-27,06:59:56.000,331,11130491,7285,0,1764226795,12919.400824179997,29809.814132190004,53120.33219568 2025-11-27,06:59:57.000,331,11130478,6965,0,1764226796,12920.40453436999,29809.21495614,53120.3741184 2025-11-27,06:59:58.000,331,11130474,7085,0,1764226797,12921.38803563,29808.41135532,53120.47193808 2025-11-27,06:59:59.000,331,11130548,6925,0,1764226798,12922.223338069998,27964.746649470006,53120.54180928 2025-11-27,07:00:00.000,331,11130443,7765,0,1764226799,12922.56688988,28424.751725880007,53120.59770624 2025-11-27,07:00:01.000,331,11130463,7285,0,1764226800,12922.243546999998,27502.619784929993,53120.76539712 2025-11-27,07:00:02.000,331,11130405,7484,0,1764226801,12921.798950539996,30727.744791660007,53120.79334560001 2025-11-27,07:00:03.000,331,11130428,7125,0,1764226802,12920.970384409993,28424.582546759993,53120.88417816 2025-11-27,07:00:05.000,331,11130511,7685,0,1764226804,12920.31022603,27965.78287158,53121.16366296 2025-11-27,07:00:06.000,331,11130459,7165,0,1764226805,12920.862603449998,30270.242156399996,53121.20558568001 2025-11-27,07:00:07.000,331,11130455,7645,0,1764226806,12921.165737399999,21517.196452799995,53121.40821216 2025-11-27,07:00:08.000,331,11130485,7445,0,1764226807,12921.745060059991,26586.789766200003,53121.50603184 2025-11-27,07:00:09.000,331,11130490,6685,0,1764226808,12922.351327959994,30274.37999571,53121.75756816001 2025-11-27,07:00:10.000,331,11130502,7205,0,1764226809,12923.126003609992,30275.395070429993,53121.974168880006 2025-11-27,07:00:11.000,331,11130536,7045,0,1764226810,12923.914151879995,30737.176527599993,53122.23269232001 2025-11-27,07:00:12.000,331,11130462,6725,0,1764226811,12924.614728119988,27052.236770970005,53122.589035439996 2025-11-27,07:00:13.000,331,11130464,7005,0,1764226812,12925.456766869996,29357.295231840006,53122.9942884 2025-11-27,07:00:14.000,331,11130562,7045,0,1764226813,12926.332487169995,25211.23663626,53123.37858 2025-11-27,07:00:16.000,331,11130374,7205,0,1764226815,12928.238862899998,29822.50256619,53123.93754960001 2025-11-27,07:00:17.000,331,11130483,8005,0,1764226816,12929.626542759994,31205.92252521,53124.30786696 2025-11-27,07:00:18.000,331,11130475,7125,0,1764226817,12931.128739889995,26137.591006079994,53124.55940328001 2025-11-27,07:00:19.000,331,11130444,7005,0,1764226818,12932.617464399991,28902.999950729994,53124.971643360004 2025-11-27,07:00:20.000,331,11130367,7605,0,1764226819,12933.964726400001,33051.342464429996,53125.18125696001 2025-11-27,07:00:21.000,331,11130467,7725,0,1764226820,12935.224416370002,32130.373629930007,53125.44676752001 2025-11-27,07:00:22.000,331,11130447,7405,0,1764226821,12935.93846523,33513.86408025,53125.642406880004 2025-11-27,07:00:23.000,331,11130477,7405,0,1764226822,12936.511051579997,28445.14485897,53125.84503336 2025-11-27,07:00:24.000,331,11130389,7365,0,1764226823,12936.861339699994,31210.046266260004,53125.98477576 2025-11-27,07:00:25.000,331,11130502,6685,0,1764226824,12936.753558739998,29366.275823460004,53125.98477576 2025-11-27,07:00:27.000,331,11130445,7165,0,1764226826,12936.564942060002,26600.42983275,53125.831059120006 2025-11-27,07:00:28.000,331,11130598,7205,0,1764226827,12936.511051579997,31208.291032890003,53125.73323944001 2025-11-27,07:00:29.000,331,11130315,7445,0,1764226828,12936.376325379992,33512.376713820006,53125.61445840001 2025-11-27,07:00:30.000,331,11130482,7165,0,1764226829,12935.87783844,27982.517506200005,53125.43279328 2025-11-27,07:00:31.000,331,11130500,6805,0,1764226830,12935.352406259997,29826.217457699997,53125.23715392 2025-11-27,07:00:32.000,331,11130541,7405,0,1764226831,12935.069481239996,30287.583016200006,53125.041514560005 2025-11-27,07:00:33.000,331,11130459,7484,0,1764226832,12934.705720499995,28445.278792440004,53124.95766912 2025-11-27,07:00:34.000,331,11130524,6965,0,1764226833,12934.362168689993,31210.90626012,53124.72709416001 2025-11-27,07:00:35.000,331,11130476,7325,0,1764226834,12934.166815700002,33515.584067970005,53124.47555784 2025-11-27,07:00:36.000,331,11130475,7645,0,1764226835,12934.267860350003,24760.536411449997,53124.2869056 2025-11-27,07:00:38.000,331,11130526,7005,0,1764226837,12934.67877526,23840.660192099996,53123.80479432 2025-11-27,07:00:39.000,331,11130549,7365,0,1764226838,12934.55078536999,31675.732941449998,53123.483386800006 2025-11-27,07:00:40.000,331,11130441,7565,0,1764226839,12934.173552009997,25224.1929372,53123.18294064 2025-11-27,07:00:41.000,331,11130516,6965,0,1764226840,12933.70201031,29833.478061600006,53122.90345584001 2025-11-27,07:00:42.000,331,11130512,6805,0,1764226841,12933.365194809994,29373.275609549994,53122.55409984 2025-11-27,07:00:43.000,331,11130482,6845,0,1764226842,12933.196787059998,29373.37429737,53122.407370320005 2025-11-27,07:00:44.000,331,11130368,7005,0,1764226843,12933.075533479998,26608.028794890008,53122.00910448 2025-11-27,07:00:45.000,331,11130383,7445,0,1764226844,12933.277622779999,30294.928209660007,53121.86237496 2025-11-27,07:00:46.000,331,11130477,7445,0,1764226845,12933.365194809994,29833.802321580006,53121.60385152 2025-11-27,07:00:47.000,331,11130546,7005,0,1764226846,12933.048588240003,26607.570601440006,53121.40821216 2025-11-27,07:00:49.000,331,11130480,7045,0,1764226848,12932.725245360001,28910.542519830007,53121.12872736001 2025-11-27,07:00:50.000,331,11130475,7765,0,1764226849,12933.216995989998,31214.614102499996,53120.968023600006 2025-11-27,07:00:51.000,331,11130530,6965,0,1764226850,12934.153343079997,28450.072200840004,53120.8632168 2025-11-27,07:00:52.000,331,11130479,7484,0,1764226851,12935.291779469997,27990.715644390002,53120.88417816 2025-11-27,07:00:53.000,331,11130463,7484,0,1764226852,12936.389797999997,30296.46492,53120.8632168 2025-11-27,07:00:54.000,331,11130389,7685,0,1764226853,12937.04995637999,31219.85865522,53120.99597208 2025-11-27,07:00:55.000,331,11130491,7405,0,1764226854,12937.016274829999,27995.170694550005,53121.03090768 2025-11-27,07:00:56.000,331,11130529,7525,0,1764226855,12936.605359920002,33527.49004854,53121.17763720001 2025-11-27,07:00:57.000,331,11130421,7525,0,1764226856,12936.167499769996,24310.280281829997,53121.24052128 2025-11-27,07:00:58.000,331,11130499,7484,0,1764226857,12935.844156889994,28459.609673729996,53121.36628944 2025-11-27,07:01:00.000,331,11130524,6925,0,1764226859,12936.295489659991,27538.168547520007,53121.58987728001 2025-11-27,07:01:01.000,331,11130531,7365,0,1764226860,12936.625568850002,25232.750581019995,53121.83442648 2025-11-27,07:01:02.000,331,11130460,6725,0,1764226861,12936.908493869989,33067.830379499996,53121.981156 2025-11-27,07:01:03.000,331,11130495,7525,0,1764226862,12936.807449219988,31684.910908709993,53122.09993704 2025-11-27,07:01:04.000,331,11130474,7045,0,1764226863,12936.295489659991,27997.200843989995,53122.11391128001 2025-11-27,07:01:05.000,331,11130403,7565,0,1764226864,12935.594913419998,29380.014577830007,53122.24666656 2025-11-27,07:01:06.000,331,11130377,7445,0,1764226865,12934.8404467,28918.994426699996,53122.25365368001 2025-11-27,07:01:07.000,331,11130389,7525,0,1764226866,12934.496894889999,29839.829327729996,53122.2955764 2025-11-27,07:01:08.000,331,11130446,7125,0,1764226867,12934.469949649989,34908.400517279995,53122.358460480005 2025-11-27,07:01:09.000,331,11130449,7365,0,1764226868,12934.368904999988,27994.134472439997,53122.421344559996 2025-11-27,07:01:11.000,331,11130484,6965,0,1764226870,12934.73266573999,27071.31876588,53122.575061200005 2025-11-27,07:01:12.000,331,11130447,7765,0,1764226871,12935.136844339992,28454.188892759994,53122.87550736 2025-11-27,07:01:13.000,331,11130521,7525,0,1764226872,12935.534286629998,30760.13554401,53122.88249448001 2025-11-27,07:01:14.000,331,11130530,7085,0,1764226873,12935.89131105999,34910.07116109,53123.05018536001 2025-11-27,07:01:15.000,331,11130459,7645,0,1764226874,12936.645777780002,27537.576420600002,53123.21088912 2025-11-27,07:01:16.000,331,11130494,6765,0,1764226875,12937.878522509993,27539.063787029998,53123.532296640005 2025-11-27,07:01:17.000,331,11130378,7205,0,1764226876,12939.131476169998,28923.371936430005,53123.81178144001 2025-11-27,07:01:18.000,331,11130472,7245,0,1764226877,12940.472001859998,28924.598485049995,53123.965498080004 2025-11-27,07:01:19.000,331,11130549,7445,0,1764226878,12941.90683588999,29847.893532450005,53124.321841200006 2025-11-27,07:01:20.000,331,11130415,7645,0,1764226879,12943.32819729999,32614.606566150003,53124.55940328001 2025-11-27,07:01:22.000,331,11130308,7205,0,1764226881,12945.89473141,28467.617485409995,53125.20221832001 2025-11-27,07:01:23.000,331,11130367,7525,0,1764226882,12946.999486249995,32155.461483599996,53125.44676752001 2025-11-27,07:01:24.000,331,11130462,7045,0,1764226883,12947.686589869998,26623.917533910004,53125.761187920005 2025-11-27,07:01:25.000,331,11130513,7845,0,1764226884,12948.218758359995,32615.988195629994,53125.928878800005 2025-11-27,07:01:26.000,331,11130451,7685,0,1764226885,12948.811553639993,25240.018234050003,53126.166440880006 2025-11-27,07:01:27.000,331,11130475,7245,0,1764226886,12949.30330426999,30770.87841813,53126.348106 2025-11-27,07:01:28.000,331,11130392,7125,0,1764226887,12949.694010250001,31231.5320145,53126.57169384001 2025-11-27,07:01:29.000,331,11130560,7005,0,1764226888,12950.158815639988,23395.098783060006,53126.816243040004 2025-11-27,07:01:30.000,331,11130436,7205,0,1764226889,12950.246387669999,28465.270125120005,53126.99092104 2025-11-27,07:01:31.000,331,11130434,7005,0,1764226890,12950.327223389999,32152.68412638,53127.15861192 2025-11-27,07:01:33.000,331,11130433,7645,0,1764226892,12950.455213279994,26620.956899309997,53127.64771032001 2025-11-27,07:01:34.000,331,11130404,7045,0,1764226893,12950.313750769994,29386.605514380004,53127.83636256001 2025-11-27,07:01:35.000,331,11130508,7205,0,1764226894,12950.185760879998,29847.667960289997,53128.03200192001 2025-11-27,07:01:36.000,331,11130432,7045,0,1764226895,12950.071243609993,30769.76465559,53128.24161552 2025-11-27,07:01:37.000,331,11130459,7685,0,1764226896,12950.098188849988,29848.12615374,53128.395332160006 2025-11-27,07:01:38.000,331,11130476,6925,0,1764226897,12950.077979919988,30770.41317555,53128.563023040006 2025-11-27,07:01:39.000,331,11130596,7285,0,1764226898,12950.185760879998,29387.853210390007,53128.7586624 2025-11-27,07:01:40.000,331,11130541,7405,0,1764226899,12950.131870399993,25239.764465369997,53128.898404800006 2025-11-27,07:01:41.000,331,11130439,7325,0,1764226900,12949.976935270002,36302.753676930006,53129.09404416 2025-11-27,07:01:42.000,331,11130441,7445,0,1764226901,12950.104925159998,27083.880315539995,53129.22679944001 2025-11-27,07:01:44.000,331,11130515,7245,0,1764226903,12951.303988339998,28468.117973639994,53129.736859200006 2025-11-27,07:01:45.000,331,11130482,7245,0,1764226904,12951.876574689995,26625.165229920007,53130.00935688 2025-11-27,07:01:46.000,331,11130502,7205,0,1764226905,12952.186444949992,32157.35065044,53130.23294472001 2025-11-27,07:01:47.000,331,11130652,7045,0,1764226906,12952.307698529992,33540.44634948,53130.63121056 2025-11-27,07:01:48.000,331,11130512,6965,0,1764226907,12952.408743179993,27548.375687759995,53130.89672112 2025-11-27,07:01:49.000,331,11130463,7525,0,1764226908,12952.954384289995,29853.208576470002,53131.28101272 2025-11-27,07:01:50.000,331,11130446,7165,0,1764226909,12953.621278979997,34002.41108403,53131.581458880006 2025-11-27,07:01:51.000,331,11130462,7085,0,1764226910,12954.395954629996,30316.13904183,53131.895879280004 2025-11-27,07:01:52.000,331,11130425,7445,0,1764226911,12954.732770130002,29395.720039470005,53132.21029968 2025-11-27,07:01:53.000,331,11130547,7325,0,1764226912,12954.624989169992,26630.621256540006,53132.53170720001 2025-11-27,07:01:55.000,331,11130446,7045,0,1764226914,12953.944621859999,26630.52256872,53132.84612760001 2025-11-27,07:01:56.000,331,11130434,7205,0,1764226915,12953.97830340999,25708.277841689996,53132.86010184 2025-11-27,07:01:57.000,331,11130434,6925,0,1764226916,12953.857049829989,30318.36656691,53133.07670256 2025-11-27,07:01:58.000,331,11130380,6965,0,1764226917,12953.883995069998,24325.421813070003,53133.090676800006 2025-11-27,07:01:59.000,331,11130432,7205,0,1764226918,12953.870522449994,33544.541894010006,53133.09766392 2025-11-27,07:02:00.000,331,11130473,7805,0,1764226919,12953.917676619989,28012.370571749998,53133.335226 2025-11-27,07:02:01.000,331,11130535,7525,0,1764226920,12953.985039719999,30317.4008361,53133.258367680006 2025-11-27,07:02:02.000,331,11130533,7445,0,1764226921,12953.715587319988,32162.073567540006,53133.28631616 2025-11-27,07:02:03.000,331,11130560,7085,0,1764226922,12953.493289090002,26169.587007149996,53133.335226 2025-11-27,07:02:04.000,331,11130413,7525,0,1764226923,12953.607806359993,32162.736185760004,53133.36317448 2025-11-27,07:02:06.000,331,11130542,6925,0,1764226925,12953.628015289993,23866.304927040008,53133.426058560006 2025-11-27,07:02:07.000,331,11130430,6965,0,1764226926,12953.782950419998,30782.319156120007,53133.537852479996 2025-11-27,07:02:08.000,331,11130422,7165,0,1764226927,12954.274701049995,28477.866920429995,53133.509904 2025-11-27,07:02:09.000,331,11130447,7605,0,1764226928,12954.773187990002,27556.49628552,53133.71253048001 2025-11-27,07:02:10.000,331,11130505,7405,0,1764226929,12954.887705259993,31706.199281309993,53133.76842744 2025-11-27,07:02:11.000,331,11130562,6885,0,1764226930,12954.530680830001,26635.32302625,53134.06887360001 2025-11-27,07:02:12.000,331,11130352,6925,0,1764226931,12954.20733795,29862.5204772,53134.11778344001 2025-11-27,07:02:13.000,331,11130483,7565,0,1764226932,12953.762741489998,33550.70283363,53134.2784872 2025-11-27,07:02:14.000,331,11130451,7365,0,1764226933,12953.136264659996,33089.647436850006,53134.46015232 2025-11-27,07:02:15.000,331,11130522,7205,0,1764226934,12952.280753289997,26635.428763200005,53134.47412656001 2025-11-27,07:02:17.000,331,11130525,7725,0,1764226936,12951.236625240002,34012.01904822,53134.47412656001 2025-11-27,07:02:18.000,331,11130497,7405,0,1764226937,12951.101899039997,25253.150763240003,53134.58592048 2025-11-27,07:02:19.000,331,11130396,7005,0,1764226938,12951.074953800002,32168.819584950004,53134.68374016 2025-11-27,07:02:20.000,331,11130522,7165,0,1764226939,12951.175998450002,27558.843645810004,53134.82348256 2025-11-27,07:02:21.000,331,11130460,7045,0,1764226940,12951.169262139992,28942.545570029994,53134.75361136 2025-11-27,07:02:22.000,331,11130490,6925,0,1764226941,12951.216416310002,29865.262588769998,53135.0121348 2025-11-27,07:02:23.000,331,11130427,7605,0,1764226942,12951.122107969997,28022.013781589994,53135.10995448 2025-11-27,07:02:24.000,331,11130454,6925,0,1764226943,12951.573440739994,34477.16998953,53135.249696880004 2025-11-27,07:02:25.000,331,11130471,7685,0,1764226944,12952.604096169998,27561.388381740006,53135.4662976 2025-11-27,07:02:26.000,331,11130541,7484,0,1764226945,12953.466343849992,32172.280707779995,53135.63398848 2025-11-27,07:02:28.000,331,11130501,7445,0,1764226947,12954.672143340002,31251.86875455,53135.99731872 2025-11-27,07:02:29.000,331,11130460,7045,0,1764226948,12955.392928509995,30330.39238269,53136.17898384001 2025-11-27,07:02:30.000,331,11130554,7445,0,1764226949,12956.383166079999,33558.53441706,53136.41654592001 2025-11-27,07:02:31.000,331,11130430,7245,0,1764226950,12957.211732210002,31254.194967450007,53136.5493012 2025-11-27,07:02:32.000,331,11130503,7445,0,1764226951,12958.774556129989,33099.213106259995,53136.71699208 2025-11-27,07:02:33.000,331,11130493,7285,0,1764226952,12961.112055699989,34022.58569409,53136.947567040006 2025-11-27,07:02:34.000,331,11130474,7005,0,1764226953,12963.294620139997,27108.594565320003,53137.164167760006 2025-11-27,07:02:35.000,331,11130517,7805,0,1764226954,12964.460001769992,30799.624770270006,53137.25500032001 2025-11-27,07:02:36.000,331,11130528,6885,0,1764226955,12965.21446848999,31723.73046762,53137.37378136001 2025-11-27,07:02:37.000,331,11130422,7165,0,1764226956,12966.325959639995,28036.330564620002,53137.429678320004 2025-11-27,07:02:39.000,331,11130472,7085,0,1764226958,12967.41050554999,29422.760502150006,53137.68121464 2025-11-27,07:02:40.000,331,11130448,7205,0,1764226959,12966.837919199992,26656.985002739995,53137.70916312001 2025-11-27,07:02:41.000,331,11130454,7125,0,1764226960,12965.968935209989,23890.271969039997,53137.69518888 2025-11-27,07:02:42.000,331,11130445,7405,0,1764226961,12965.03258811999,27118.103841689997,53137.67422752 2025-11-27,07:02:43.000,331,11130473,7525,0,1764226962,12964.709245239988,28962.022316219998,53137.57640784 2025-11-27,07:02:44.000,331,11130469,7484,0,1764226963,12964.763135719993,28500.663806850003,53137.52051088001 2025-11-27,07:02:45.000,331,11130459,7605,0,1764226964,12964.587991660002,28961.648712330003,53137.39474272 2025-11-27,07:02:46.000,331,11130497,7405,0,1764226965,12963.90088804,33111.908589390005,53137.261987440004 2025-11-27,07:02:47.000,331,11130385,7525,0,1764226966,12963.180102869992,29422.534929989997,53137.18512912001 2025-11-27,07:02:48.000,331,11130450,7005,0,1764226967,12962.71529747999,25732.653733230007,53137.10128368 2025-11-27,07:02:50.000,331,11130542,6925,0,1764226969,12963.341774309993,26653.678960770005,53136.83577312 2025-11-27,07:02:51.000,331,11130489,7365,0,1764226970,12963.92109697,29881.820995140006,53136.74494056 2025-11-27,07:02:52.000,331,11130413,7405,0,1764226971,12964.527364870002,25270.569163470005,53136.661095120005 2025-11-27,07:02:53.000,331,11130548,6965,0,1764226972,12965.24141373,33109.08188826,53136.661095120005 2025-11-27,07:02:54.000,331,11130546,7405,0,1764226973,12966.103661409994,34030.58645664,53136.640133760004 2025-11-27,07:02:55.000,331,11130477,7565,0,1764226974,12967.201679939993,31263.21080472,53136.71699208 2025-11-27,07:02:56.000,331,11130421,7325,0,1764226975,12968.266016920003,30340.61362119,53136.87070872001 2025-11-27,07:02:57.000,331,11130545,7325,0,1764226976,12969.316881279992,27113.10600852,53136.96852840001 2025-11-27,07:02:58.000,331,11130485,7445,0,1764226977,12970.05787538,29879.80494396,53136.91263144 2025-11-27,07:02:59.000,331,11130419,7445,0,1764226978,12970.926859369989,27112.45748856,53137.03839960001 2025-11-27,07:03:01.000,331,11130378,7005,0,1764226980,12973.998616730001,24343.101031109996,53137.25500032001 2025-11-27,07:03:02.000,331,11130444,7045,0,1764226981,12975.662485299988,31719.684267000004,53137.19910336 2025-11-27,07:03:03.000,331,11130402,7045,0,1764226982,12977.16468242999,34025.11633176,53137.3178844 2025-11-27,07:03:04.000,331,11130554,7245,0,1764226983,12978.34353667999,26187.4565517,53137.29692304 2025-11-27,07:03:05.000,331,11130364,7484,0,1764226984,12979.340510559989,28955.995310070008,53137.24102608 2025-11-27,07:03:06.000,331,11130523,7645,0,1764226985,12980.297066580002,28958.525947739996,53137.20609048001 2025-11-27,07:03:07.000,331,11130534,7045,0,1764226986,12980.977433889995,28960.520851530004,53137.2480132 2025-11-27,07:03:08.000,331,11130458,6845,0,1764226987,12981.381612489997,33574.007257410005,53137.30391016001 2025-11-27,07:03:09.000,331,11130445,7765,0,1764226988,12981.347930939992,30808.901425350006,53137.261987440004 2025-11-27,07:03:10.000,331,11130484,7005,0,1764226989,12981.267095219991,25737.5105838,53137.36679424 2025-11-27,07:03:12.000,331,11130527,7484,0,1764226991,12981.576965480002,32655.322341029998,53137.40871696 2025-11-27,07:03:13.000,331,11130548,7085,0,1764226992,12982.06197979999,32193.780554280005,53137.50653664 2025-11-27,07:03:14.000,331,11130437,7365,0,1764226993,12982.823182829998,28042.91445204,53137.4576268 2025-11-27,07:03:15.000,331,11130434,7245,0,1764226994,12983.44965966,27581.59823745,53137.548459360005 2025-11-27,07:03:16.000,331,11130365,7605,0,1764226995,12983.719112059996,30810.149121359995,53137.68820176001 2025-11-27,07:03:17.000,331,11130466,7085,0,1764226996,12984.055927560003,29426.468344530003,53137.72313736 2025-11-27,07:03:18.000,331,11130511,7365,0,1764226997,12984.40621568,31731.681886260005,53137.79999568 2025-11-27,07:03:19.000,331,11130446,6965,0,1764226998,12984.52746926,28503.948701429996,53137.75108584 2025-11-27,07:03:20.000,331,11130523,7525,0,1764226999,12984.35906150999,29888.179310399995,53137.813969920004 2025-11-27,07:03:21.000,331,11130492,6845,0,1764227000,12983.968355529993,29889.194385120005,53137.7720472 2025-11-27,07:03:23.000,331,11130508,6765,0,1764227002,12982.06197979999,23434.672598880003,53137.57640784 2025-11-27,07:03:24.000,331,11130417,7365,0,1764227003,12981.448975589992,31735.685792100005,53137.53448512 2025-11-27,07:03:25.000,331,11130468,6885,0,1764227004,12981.09195116,32196.438076289996,53137.527498 2025-11-27,07:03:26.000,331,11130530,7005,0,1764227005,12980.849444,26201.08251999,53137.50653664 2025-11-27,07:03:27.000,331,11130518,7085,0,1764227006,12980.458738019988,31273.826794499997,53137.58339496 2025-11-27,07:03:28.000,331,11130450,7245,0,1764227007,12979.83226119,27123.588064829994,53137.53448512 2025-11-27,07:03:29.000,331,11130471,7405,0,1764227008,12979.67058975,24818.247638760004,53137.58339496 2025-11-27,07:03:30.000,331,11130410,7045,0,1764227009,12979.54259985999,33119.57099370001,53137.716150240005 2025-11-27,07:03:31.000,331,11130469,7484,0,1764227010,12979.199048050003,30813.321229859997,53137.7720472 2025-11-27,07:03:32.000,331,11130430,6925,0,1764227011,12978.801605759996,29890.759291979994,53137.813969920004 2025-11-27,07:03:34.000,331,11130509,7365,0,1764227013,12978.235755719994,29428.42800267,53137.94672520001 2025-11-27,07:03:35.000,331,11130455,7685,0,1764227014,12978.208810479999,32194.252845990006,53137.981660800004 2025-11-27,07:03:36.000,331,11130462,7125,0,1764227015,12978.4917355,30810.388791780002,53138.11441608001 2025-11-27,07:03:37.000,331,11130535,7605,0,1764227016,12979.118212330002,32654.469396300003,53138.219222880005 2025-11-27,07:03:38.000,331,11130499,7405,0,1764227017,12979.87267905,29887.143088290002,53138.2960812 2025-11-27,07:03:39.000,331,11130495,7565,0,1764227018,12980.398111230003,33115.736266980006,53138.400888 2025-11-27,07:03:40.000,331,11130463,7525,0,1764227019,12980.573255289994,29427.31424013,53138.603514480004 2025-11-27,07:03:41.000,331,11130522,7285,0,1764227020,12980.431792779993,28966.618348980002,53138.86902504 2025-11-27,07:03:42.000,331,11130596,7245,0,1764227021,12980.236439790002,30350.010111480005,53139.00178032001 2025-11-27,07:03:43.000,331,11130458,7005,0,1764227022,12979.95351477,29888.884223400004,53139.0646644 2025-11-27,07:03:45.000,331,11130523,7484,0,1764227024,12980.169076689992,28505.400822209995,53139.46991736 2025-11-27,07:03:46.000,331,11130390,7045,0,1764227025,12980.229703479992,29427.716040540006,53139.490878720004 2025-11-27,07:03:47.000,331,11130430,7165,0,1764227026,12980.472210639993,28966.526710289996,53139.609659760004 2025-11-27,07:03:48.000,331,11130397,8045,0,1764227027,12980.465474329998,28044.133951530006,53139.658569600004 2025-11-27,07:03:49.000,331,11130532,6925,0,1764227028,12980.377902300002,27121.797585809996,53139.679530960006 2025-11-27,07:03:50.000,331,11130491,7484,0,1764227029,12980.317275510002,30350.778466649994,53139.64459536 2025-11-27,07:03:51.000,331,11130501,7605,0,1764227030,12980.283593959997,28968.105715409998,53139.5886984 2025-11-27,07:03:52.000,331,11130515,7725,0,1764227031,12979.91309691,34041.033267299994,53139.609659760004 2025-11-27,07:03:53.000,331,11130451,7525,0,1764227032,12979.515654619994,32196.24070065,53139.560749920005 2025-11-27,07:03:54.000,331,11130547,7325,0,1764227033,12979.017167680002,29890.20241071,53139.5188272 2025-11-27,07:03:56.000,331,11130496,6885,0,1764227035,12977.663169369996,28044.077558489997,53139.25331664 2025-11-27,07:03:57.000,331,11130483,7405,0,1764227036,12976.773976449993,34038.0726327,53139.05069016001 2025-11-27,07:03:58.000,331,11130463,7405,0,1764227037,12975.797211499994,28502.820840629996,53138.820115200004 2025-11-27,07:03:59.000,331,11130498,6885,0,1764227038,12975.157262050001,31268.074704419996,53138.54761752001 2025-11-27,07:04:00.000,331,11130509,7605,0,1764227039,12974.860864409995,29883.223772009995,53138.219222880005 2025-11-27,07:04:01.000,331,11130430,6925,0,1764227040,12975.09663526,33109.22991999,53137.8419184 2025-11-27,07:04:02.000,331,11130413,7565,0,1764227041,12975.669221609998,28496.20170756,53137.54147224001 2025-11-27,07:04:03.000,331,11130425,7525,0,1764227042,12976.524732979997,28033.856319989995,53137.08032232 2025-11-27,07:04:04.000,331,11130397,7605,0,1764227043,12977.30614493999,29416.677102960006,53136.73795344 2025-11-27,07:04:05.000,331,11130498,7205,0,1764227044,12977.912412839993,25727.691145710007,53136.47943 2025-11-27,07:04:07.000,331,11130427,7405,0,1764227046,12979.111476019993,27112.556176380007,53135.68988544 2025-11-27,07:04:08.000,331,11130418,7045,0,1764227047,12979.71100761,25729.85522862,53135.45931048001 2025-11-27,07:04:09.000,331,11130515,7605,0,1764227048,12980.155604070002,30802.846222680004,53135.23572264 2025-11-27,07:04:10.000,331,11130494,7085,0,1764227049,12980.431792779993,31725.591437940006,53134.984186320005 2025-11-27,07:04:11.000,331,11130527,7405,0,1764227050,12980.93027972,25730.884401600008,53134.83745680001 2025-11-27,07:04:12.000,331,11130475,7484,0,1764227051,12981.408557729992,26652.741426480003,53134.746624240004 2025-11-27,07:04:13.000,331,11130598,7005,0,1764227052,12981.812736329994,29879.938877430002,53134.8025212 2025-11-27,07:04:14.000,331,11130444,7165,0,1764227053,12982.35164113,32646.285356370005,53134.78155984 2025-11-27,07:04:15.000,331,11130485,7405,0,1764227054,12982.937700099988,32185.03258395,53134.59290760001 2025-11-27,07:04:16.000,331,11130516,6685,0,1764227055,12983.018535819989,33568.80499947,53134.69072728001 2025-11-27,07:04:18.000,331,11130422,7165,0,1764227057,12981.839681569989,33569.92581114,53134.767585600006 2025-11-27,07:04:19.000,331,11130430,6965,0,1764227058,12980.620409459989,28959.350695949994,53134.697714400005 2025-11-27,07:04:20.000,331,11130499,7845,0,1764227059,12979.205784359998,38182.072882320004,53134.65579168 2025-11-27,07:04:21.000,331,11130450,7205,0,1764227060,12978.42437239999,31264.557188549996,53134.62085608001 2025-11-27,07:04:22.000,331,11130455,7445,0,1764227061,12978.202074169989,32185.441433490007,53134.64181744001 2025-11-27,07:04:23.000,331,11130530,7125,0,1764227062,12978.53215336,24806.228872110005,53134.57194624001 2025-11-27,07:04:24.000,331,11130516,7005,0,1764227063,12979.367455799998,27110.504879550004,53134.4881008 2025-11-27,07:04:25.000,331,11130465,7484,0,1764227064,12980.512628499993,23420.673026699995,53134.36931976 2025-11-27,07:04:26.000,331,11130510,6965,0,1764227065,12981.529811309993,27569.61471645,53134.29944856 2025-11-27,07:04:27.000,331,11130482,7205,0,1764227066,12982.08892504,28952.09714118,53134.145731920005 2025-11-27,07:04:29.000,331,11130819,7525,0,1764227068,12982.971381649993,27106.740644129997,53133.8941956 2025-11-27,07:04:30.000,331,11130849,7765,0,1764227069,12983.34187869999,28029.196845059996,53133.73349184001 2025-11-27,07:04:31.000,331,11130800,7085,0,1764227070,12984.278225789989,28952.054846400002,53133.66362064001 2025-11-27,07:04:32.000,331,11130822,6885,0,1764227071,12985.62548779,34486.481890259995,53133.48195552 2025-11-27,07:04:33.000,331,11130827,7605,0,1764227072,12986.716770009989,32182.586535840004,53133.405097200004 2025-11-27,07:04:34.000,331,11130724,7085,0,1764227073,12987.397137319997,33106.36797321,53133.335226 2025-11-27,07:04:35.000,331,11130714,7045,0,1764227074,12987.605962929993,34952.52102195,53133.29330328 2025-11-27,07:04:36.000,331,11130804,7045,0,1764227075,12987.390401010001,32648.449439279997,53133.09766392 2025-11-27,07:04:37.000,331,11130761,7525,0,1764227076,12987.053585509995,25271.140142999997,53132.971895760005 2025-11-27,07:04:38.000,331,11130825,7605,0,1764227077,12986.972749789995,26193.272083949996,53132.93696016 2025-11-27,07:04:40.000,331,11130703,7645,0,1764227079,12987.612699240002,23887.21969575,53132.755295040006 2025-11-27,07:04:41.000,331,11130772,6965,0,1764227080,12987.936042119989,26192.715202680003,53132.67843672001 2025-11-27,07:04:42.000,331,11130788,7045,0,1764227081,12988.40758382,30803.69916741,53132.62253976 2025-11-27,07:04:43.000,331,11130857,7405,0,1764227082,12989.135105299989,28036.83105285,53132.65048824 2025-11-27,07:04:44.000,331,11130762,7005,0,1764227083,12989.936726189997,27114.53698191,53132.62952688001 2025-11-27,07:04:45.000,331,11130835,7165,0,1764227084,12990.83939172999,27114.959929710007,53132.636514000005 2025-11-27,07:04:46.000,331,11130774,6965,0,1764227085,12991.61406737999,26655.081737639994,53132.50375872 2025-11-27,07:04:47.000,331,11130760,7005,0,1764227086,12992.078872769991,38184.6528639,53132.468823120005 2025-11-27,07:04:48.000,331,11130837,7325,0,1764227087,12992.355061479997,31729.228789019995,53132.53170720001 2025-11-27,07:04:49.000,331,11130842,7325,0,1764227088,12992.469578750002,27117.984006479994,53132.587604160006 2025-11-27,07:04:51.000,331,11130867,7685,0,1764227090,12992.173181109996,28039.671852240004,53132.64350112 2025-11-27,07:04:52.000,331,11130748,6925,0,1764227091,12992.06540015,29883.132133320003,53132.72734656001 2025-11-27,07:04:53.000,331,11130859,7365,0,1764227092,12992.173181109996,27115.213698389998,53132.67843672001 2025-11-27,07:04:54.000,331,11130901,7525,0,1764227093,12992.604304949993,28958.504800349998,53132.69241096 2025-11-27,07:04:55.000,331,11130780,7165,0,1764227094,12993.291408569996,27574.041570090005,53132.76926928 2025-11-27,07:04:56.000,331,11130815,7525,0,1764227095,12994.23449196999,28034.28631692,53132.853114720005 2025-11-27,07:04:57.000,331,11130833,7484,0,1764227096,12995.150630129989,33566.51403222,53132.86010184 2025-11-27,07:04:58.000,331,11130807,7405,0,1764227097,12996.093713529997,28032.813048750002,53132.99984424 2025-11-27,07:04:59.000,331,11130753,7484,0,1764227098,12997.151314199997,30799.441492889993,53133.00683136 2025-11-27,07:05:00.000,331,11130887,7765,0,1764227099,12998.451422029997,30338.823142170004,53133.16753512 2025-11-27,07:05:02.000,331,11130884,7085,0,1764227101,13001.017956139993,28957.419234329995,53133.474968400005 2025-11-27,07:05:03.000,331,11130860,7045,0,1764227102,13002.270909799998,33570.179579820004,53133.62868504 2025-11-27,07:05:04.000,331,11130813,7405,0,1764227103,13003.577753939993,31266.072751500004,53133.92214408001 2025-11-27,07:05:05.000,331,11130846,7085,0,1764227104,13004.763344499988,28500.924624659994,53134.13874480001 2025-11-27,07:05:06.000,331,11130813,7685,0,1764227105,13005.591910629992,29424.945732449996,53134.50207504001 2025-11-27,07:05:07.000,331,11130753,7445,0,1764227106,13006.070188639998,29425.481466330006,53134.84444392 2025-11-27,07:05:08.000,331,11130901,7525,0,1764227107,13006.43394938,28963.714107420004,53135.249696880004 2025-11-27,07:05:09.000,331,11130736,7005,0,1764227108,13006.932436319992,30346.54898865,53135.59206576 2025-11-27,07:05:10.000,331,11130829,7525,0,1764227109,13007.417450639994,26657.457294449996,53135.84360208001 2025-11-27,07:05:11.000,331,11130782,7245,0,1764227110,13007.69363935,32653.158258120005,53136.19295808 2025-11-27,07:05:13.000,331,11130754,7005,0,1764227112,13007.87551972,33115.16528745,53136.80083752001 2025-11-27,07:05:14.000,331,11130794,6925,0,1764227113,13008.043927469997,26658.634499160005,53137.03839960001 2025-11-27,07:05:15.000,331,11130751,7645,0,1764227114,13008.232544149992,26658.04942137,53137.32487152001 2025-11-27,07:05:16.000,331,11130853,7484,0,1764227115,13008.697349539994,26657.450245319997,53137.53448512 2025-11-27,07:05:17.000,331,11130822,6885,0,1764227116,13009.344035299997,25273.431110250007,53137.73012448 2025-11-27,07:05:18.000,331,11130794,7005,0,1764227117,13010.00419367999,30806.335542030007,53138.06550624 2025-11-27,07:05:19.000,331,11130849,7484,0,1764227118,13010.442053829996,24810.705069660005,53138.19826152 2025-11-27,07:05:20.000,331,11130816,7245,0,1764227119,13010.684560989997,29420.58937011,53138.47774632001 2025-11-27,07:05:21.000,331,11130856,7205,0,1764227120,13011.14936638,30802.909664849998,53138.71530840001 2025-11-27,07:05:22.000,331,11130869,7405,0,1764227121,13011.715216420002,28497.082848809994,53138.83408944001 2025-11-27,07:05:24.000,331,11130854,7205,0,1764227123,13012.64482719999,25269.539990489997,53138.959857600006 2025-11-27,07:05:25.000,331,11130738,7085,0,1764227124,13012.73239923,30341.76262938,53139.057677280005 2025-11-27,07:05:26.000,331,11130783,7525,0,1764227125,13012.833443880001,30342.2137737,53139.00178032001 2025-11-27,07:05:27.000,331,11130758,6925,0,1764227126,13012.36190217999,28037.62055541,53139.11357424 2025-11-27,07:05:28.000,331,11130785,7845,0,1764227127,13011.358191989995,34495.15232016001,53139.127548480006 2025-11-27,07:05:29.000,331,11130837,7605,0,1764227128,13010.11197464,29885.72621316,53139.176458320006 2025-11-27,07:05:30.000,331,11130793,7725,0,1764227129,13008.757976329995,31731.385822800003,53138.95287048001 2025-11-27,07:05:31.000,331,11130792,7125,0,1764227130,13007.579122079995,29887.128990030003,53138.89697352 2025-11-27,07:05:32.000,331,11130739,7565,0,1764227131,13006.723610709996,30347.599309020006,53138.72928264 2025-11-27,07:05:33.000,331,11130705,7525,0,1764227132,13006.28575055999,32190.862214459994,53138.72928264 2025-11-27,07:05:35.000,331,11130778,6965,0,1764227134,13005.517811220001,28960.464458489994,53138.76421824001 2025-11-27,07:05:36.000,331,11130793,7525,0,1764227135,13005.28877667999,33109.56827823,53138.80614096 2025-11-27,07:05:37.000,331,11130765,7605,0,1764227136,13005.21467727,30803.776707840007,53138.73626976 2025-11-27,07:05:38.000,331,11130787,7484,0,1764227137,13004.904807009989,26192.538974430005,53138.673385680006 2025-11-27,07:05:39.000,331,11130832,7085,0,1764227138,13004.642090920002,26653.636665989994,53138.792166720006 2025-11-27,07:05:40.000,331,11130745,7605,0,1764227139,13004.19749446,38181.88255581001,53138.72928264 2025-11-27,07:05:41.000,331,11130816,6965,0,1764227140,13003.422818810002,29881.41919473,53138.76421824001 2025-11-27,07:05:42.000,331,11130852,6925,0,1764227141,13002.432581239998,27113.966002379995,53138.81312808001 2025-11-27,07:05:43.000,331,11130748,6885,0,1764227142,13001.41539843,28957.179563910002,53138.889986400005 2025-11-27,07:05:44.000,331,11130590,7325,0,1764227143,13001.065110310003,28033.362880889996,53138.889986400005 2025-11-27,07:05:46.000,331,11130638,7045,0,1764227145,13002.533625889999,29413.596633149995,53139.057677280005 2025-11-27,07:05:47.000,331,11130676,6885,0,1764227146,13003.651853349998,30335.051857619997,53139.176458320006 2025-11-27,07:05:48.000,331,11130721,7484,0,1764227147,13004.662299850002,33561.960294239994,53139.37209768 2025-11-27,07:05:49.000,331,11130854,7045,0,1764227148,13005.37634871,28489.631918400002,53139.53280144001 2025-11-27,07:05:50.000,331,11130869,7325,0,1764227149,13006.002825539988,33101.00358528001,53139.74940216001 2025-11-27,07:05:51.000,331,11130852,7085,0,1764227150,13006.797710120001,28952.689268100003,53139.92408016 2025-11-27,07:05:52.000,331,11130837,7325,0,1764227151,13007.761002449995,29876.308575479998,53140.12670664001 2025-11-27,07:05:53.000,331,11130804,6805,0,1764227152,13008.76471263999,26649.801939269993,53140.38523008 2025-11-27,07:05:54.000,331,11130782,7045,0,1764227153,13009.734741279994,32183.890624890002,53140.64375352 2025-11-27,07:05:55.000,331,11130906,7005,0,1764227154,13010.529625859992,29879.114129220005,53140.96516104001 2025-11-27,07:05:57.000,331,11130794,7045,0,1764227156,13011.998141440003,31723.08194766,53141.5101564 2025-11-27,07:05:58.000,331,11130766,7085,0,1764227157,13012.557255169995,27572.370926279997,53141.79662832 2025-11-27,07:05:59.000,331,11130833,7645,0,1764227158,13012.779553399996,35871.079053990004,53142.18091992 2025-11-27,07:06:00.000,331,11130854,6805,0,1764227159,13013.008587939992,32642.203910099997,53142.39752064 2025-11-27,07:06:01.000,331,11130873,7405,0,1764227160,13013.075951040002,28952.259271169998,53142.63508272 2025-11-27,07:06:02.000,331,11130817,7365,0,1764227161,13013.203940929998,29411.93303847,53142.8027736 2025-11-27,07:06:03.000,331,11130765,7525,0,1764227162,13013.419502849989,30332.817283409997,53142.95649024001 2025-11-27,07:06:04.000,331,11130706,6685,0,1764227163,13013.76305465999,27565.258354110003,53143.14514248001 2025-11-27,07:06:05.000,331,11130886,7125,0,1764227164,13014.086397539992,28947.338978429994,53143.26392352 2025-11-27,07:06:06.000,331,11130806,7005,0,1764227165,13014.530993999993,32634.626095350002,53143.38270456 2025-11-27,07:06:08.000,331,11130759,7525,0,1764227167,13015.143998209991,32631.77824683,53143.49449848 2025-11-27,07:06:09.000,331,11130802,7205,0,1764227168,13015.426923229992,30786.337160220006,53143.52244696 2025-11-27,07:06:10.000,331,11130774,7085,0,1764227169,13015.817629209989,32168.685651480002,53143.47353712 2025-11-27,07:06:11.000,331,11130881,7484,0,1764227170,13016.114026849995,30785.519461140007,53143.38270456 2025-11-27,07:06:12.000,331,11130807,7365,0,1764227171,13016.275698289995,28480.84870242,53143.27789776 2025-11-27,07:06:13.000,331,11130855,7405,0,1764227172,13016.26222566999,28019.899042589997,53143.22200080001 2025-11-27,07:06:14.000,331,11130867,7205,0,1764227173,13016.08034529999,26636.803343549996,53143.06828416 2025-11-27,07:06:15.000,331,11130881,7525,0,1764227174,13015.797420279989,24792.920114670007,53142.83072208 2025-11-27,07:06:16.000,331,11130888,6925,0,1764227175,13015.197888689996,28942.030983539997,53142.67001832001 2025-11-27,07:06:17.000,331,11130714,7005,0,1764227176,13014.510785069993,27558.42069801,53142.460404720005 2025-11-27,07:06:19.000,331,11130811,7445,0,1764227178,13012.274330149994,30785.11766073,53141.81758968 2025-11-27,07:06:20.000,331,11130899,7405,0,1764227179,13010.711506229993,26635.287780600003,53141.51714352001 2025-11-27,07:06:21.000,331,11130754,7005,0,1764227180,13009.216045410001,30783.136855200006,53141.09791632 2025-11-27,07:06:22.000,331,11130669,7325,0,1764227181,13007.91593758,31703.443071479996,53140.69965048 2025-11-27,07:06:23.000,331,11130850,6925,0,1764227182,13006.966117869997,25247.990800080006,53140.147668 2025-11-27,07:06:24.000,331,11130728,7125,0,1764227183,13006.48783985999,28935.489390899995,53139.7633764 2025-11-27,07:06:25.000,331,11130829,7645,0,1764227184,13006.18470590999,28474.377601080007,53139.19741968001 2025-11-27,07:06:26.000,331,11130727,7484,0,1764227185,13006.198178529994,28012.948600410004,53138.76421824001 2025-11-27,07:06:27.000,331,11130820,7045,0,1764227186,13006.41374045,32622.212577419996,53138.26114560001 2025-11-27,07:06:28.000,331,11130827,7765,0,1764227187,13006.905491079997,31699.763425619996,53137.86287976 2025-11-27,07:06:30.000,331,11130817,7685,0,1764227189,13009.525915669998,29856.493471049995,53137.045386720005 2025-11-27,07:06:31.000,331,11130732,7045,0,1764227190,13011.048321729999,34467.949727490006,53136.73096632001 2025-11-27,07:06:32.000,331,11130821,7645,0,1764227191,13012.213703359994,30781.487358779996,53136.542314080005 2025-11-27,07:06:33.000,331,11130758,6885,0,1764227192,13012.806498639991,27094.898105729997,53136.43052016 2025-11-27,07:06:34.000,331,11130856,7205,0,1764227193,13012.705453989991,26635.125650610004,53136.39558456001 2025-11-27,07:06:35.000,331,11130898,7365,0,1764227194,13012.46294682999,30324.393573060006,53136.325713360005 2025-11-27,07:06:36.000,331,11130845,7685,0,1764227195,13012.274330149994,31708.278774659993,53136.39558456001 2025-11-27,07:06:37.000,331,11130834,6965,0,1764227196,13012.227175979999,29403.812440709997,53136.39558456001 2025-11-27,07:06:38.000,331,11130822,7045,0,1764227197,13012.26085752999,24333.429624750002,53136.41654592001 2025-11-27,07:06:39.000,331,11130819,7484,0,1764227198,13012.139603949989,28944.822439020005,53136.51436560001 2025-11-27,07:06:41.000,331,11130853,7285,0,1764227200,13011.25041103,31711.831536180005,53136.640133760004 2025-11-27,07:06:42.000,331,11130814,6925,0,1764227201,13011.08200327999,27561.93821388,53136.67506936 2025-11-27,07:06:43.000,331,11130893,7484,0,1764227202,13011.277356269995,32171.991693450007,53136.7239792 2025-11-27,07:06:44.000,331,11130790,7205,0,1764227203,13011.26388364999,26177.319902760006,53136.6890436 2025-11-27,07:06:45.000,331,11130941,7765,0,1764227204,13010.947277079998,28941.600986610007,53136.71699208 2025-11-27,07:06:46.000,331,11130819,7525,0,1764227205,13010.590252649992,32166.359438579995,53136.7239792 2025-11-27,07:06:47.000,331,11130883,7325,0,1764227206,13010.549834789992,27092.80451412,53136.828786000005 2025-11-27,07:06:48.000,331,11130872,7045,0,1764227207,13010.556571100002,28473.679737209997,53136.75192768001 2025-11-27,07:06:49.000,331,11130830,7165,0,1764227208,13010.711506229993,27088.976836529997,53136.6890436 2025-11-27,07:06:50.000,331,11130820,7165,0,1764227209,13011.06179434999,27087.17225925,53136.7938504 2025-11-27,07:06:52.000,331,11130832,7205,0,1764227211,13012.415792659995,28467.159291959993,53136.779876160006 2025-11-27,07:06:53.000,331,11130810,7005,0,1764227212,13013.049005799992,24317.484492689997,53136.828786000005 2025-11-27,07:06:54.000,331,11130789,7565,0,1764227213,13013.64853739,27542.658843330006,53136.84974736001 2025-11-27,07:06:55.000,331,11130795,7365,0,1764227214,13014.072924920001,27540.960003,53136.9335928 2025-11-27,07:06:56.000,331,11130732,6805,0,1764227215,13014.483839829998,27539.18362224,53137.01743824001 2025-11-27,07:06:57.000,331,11130868,7005,0,1764227216,13015.016008319995,28459.23606984,53137.094296560004 2025-11-27,07:06:58.000,331,11130838,7205,0,1764227217,13016.174653639995,28457.692310369996,53137.331858640006 2025-11-27,07:06:59.000,331,11130817,7565,0,1764227218,13017.52865195,29378.1747549,53137.429678320004 2025-11-27,07:07:00.000,331,11130753,7685,0,1764227219,13019.158838969997,32142.350101799995,53137.57640784 2025-11-27,07:07:01.000,331,11130735,7525,0,1764227220,13020.708190269994,31219.879802609998,53137.702176 2025-11-27,07:07:03.000,331,11130838,6965,0,1764227222,13023.46334106,31218.942268319995,53138.170313040006 2025-11-27,07:07:04.000,331,11130764,6845,0,1764227223,13024.891438779996,33062.606974170005,53138.49870768001 2025-11-27,07:07:05.000,331,11130788,7205,0,1764227224,13026.339745429992,28914.694457399994,53138.90396064 2025-11-27,07:07:06.000,331,11130822,7405,0,1764227225,13027.619644329992,29836.28361534,53139.19043256 2025-11-27,07:07:07.000,331,11130778,7005,0,1764227226,13028.535782489991,28452.99758979,53139.53978856 2025-11-27,07:07:08.000,331,11130754,7045,0,1764227227,13029.222886109994,34904.734969679994,53139.97299 2025-11-27,07:07:09.000,331,11130812,7045,0,1764227228,13029.862835560001,29835.085263240006,53140.231513440005 2025-11-27,07:07:10.000,331,11130913,7605,0,1764227229,13030.50952131999,29375.11543248,53140.7415732 2025-11-27,07:07:11.000,331,11130739,7484,0,1764227230,13031.008008259996,33063.21319934999,53141.02804512 2025-11-27,07:07:12.000,331,11130809,7445,0,1764227231,13031.560385679993,31220.82438603,53141.405349600005 2025-11-27,07:07:14.000,331,11130777,7525,0,1764227233,13032.045399999995,31222.09322943,53142.25079112 2025-11-27,07:07:15.000,331,11130823,7605,0,1764227234,13032.11949941,32143.485011729994,53142.844696320004 2025-11-27,07:07:16.000,331,11130823,7245,0,1764227235,13031.87699225,31221.007663409997,53143.3268076 2025-11-27,07:07:17.000,331,11130715,7285,0,1764227236,13031.594067229998,30298.04392512,53143.8857772 2025-11-27,07:07:18.000,331,11130698,7005,0,1764227237,13031.156207079992,27070.183855950003,53144.31199152 2025-11-27,07:07:19.000,331,11130859,7365,0,1764227238,13030.765501099995,30294.124608840008,53144.84999976001 2025-11-27,07:07:20.000,331,11130786,7085,0,1764227239,13030.644247519995,24300.763956330004,53145.30416256001 2025-11-27,07:07:21.000,331,11130822,7045,0,1764227240,13030.725083239995,28446.737962350002,53145.83518368001 2025-11-27,07:07:22.000,331,11130796,7205,0,1764227241,13030.79918265,29367.213357750006,53146.2963336 2025-11-27,07:07:23.000,331,11130854,7205,0,1764227242,13030.87328205999,29366.522543009996,53146.69459944001 2025-11-27,07:07:25.000,331,11130832,7045,0,1764227244,13030.59709335,30749.026115130007,53147.49811824 2025-11-27,07:07:26.000,331,11130880,6965,0,1764227245,13029.990825449997,27523.548651899997,53147.98022952 2025-11-27,07:07:27.000,331,11130860,7165,0,1764227246,13029.175731939999,27523.464062340005,53148.31561128 2025-11-27,07:07:28.000,331,11130897,7445,0,1764227247,13028.677244999992,29366.776311690002,53148.6719544 2025-11-27,07:07:29.000,331,11130728,6885,0,1764227248,13028.744608100002,28906.418778780004,53149.02829752 2025-11-27,07:07:30.000,331,11130788,7125,0,1764227249,13028.630090829996,28446.76615887,53149.36367928 2025-11-27,07:07:31.000,331,11130849,7445,0,1764227250,13028.13160388999,33056.967670169994,53149.58028 2025-11-27,07:07:32.000,331,11130702,7085,0,1764227251,13027.478181819992,30293.222320200002,53149.95059736001 2025-11-27,07:07:33.000,331,11130785,7525,0,1764227252,13026.427317460002,27067.80125001,53150.2091208 2025-11-27,07:07:34.000,331,11130717,7525,0,1764227253,13025.147418560002,32136.99981213,53150.53751544 2025-11-27,07:07:36.000,331,11130885,7445,0,1764227255,13023.21409758999,29370.01186236,53151.14539488 2025-11-27,07:07:37.000,331,11130772,7005,0,1764227256,13022.722346959992,29369.786290200005,53151.2571888 2025-11-27,07:07:38.000,331,11130883,7245,0,1764227257,13022.230596329995,32595.869978610004,53151.38295696 2025-11-27,07:07:39.000,331,11130762,6965,0,1764227258,13021.765790939993,27987.70566588,53151.48077664 2025-11-27,07:07:40.000,331,11130829,7484,0,1764227259,13021.287512930001,28449.050076989995,53151.65545464001 2025-11-27,07:07:41.000,331,11130860,7085,0,1764227260,13020.701453959999,31675.443927119995,53151.7113516 2025-11-27,07:07:42.000,331,11130809,7484,0,1764227261,13019.670798529994,33058.00389228,53151.83013264 2025-11-27,07:07:43.000,331,11130784,7045,0,1764227262,13018.222491879998,30292.150852439998,53151.77423568001 2025-11-27,07:07:44.000,331,11130813,7525,0,1764227263,13016.450842350001,26604.57472119,53151.753274320006 2025-11-27,07:07:45.000,331,11130775,7445,0,1764227264,13014.733083299994,25221.50016954,53151.73930008 2025-11-27,07:07:47.000,331,11130778,6925,0,1764227266,13012.206967049999,28908.794335590006,53151.54366072 2025-11-27,07:07:48.000,331,11130810,6925,0,1764227267,13011.075266969994,32596.962593760007,53151.33404712 2025-11-27,07:07:49.000,331,11130804,7245,0,1764227268,13009.94356688999,27989.376309690007,53151.05456232001 2025-11-27,07:07:50.000,331,11130850,7205,0,1764227269,13009.229518029992,31216.101468930006,53150.92180704 2025-11-27,07:07:51.000,331,11130843,7405,0,1764227270,13008.980274559995,34903.282848899995,53150.75411616 2025-11-27,07:07:52.000,331,11130803,7445,0,1764227271,13008.68387691999,32598.442911060003,53150.69123208 2025-11-27,07:07:53.000,331,11130846,7125,0,1764227272,13008.050663779992,27067.434695250005,53150.439695760004 2025-11-27,07:07:54.000,331,11130899,7484,0,1764227273,13007.181679789988,29831.708729970007,53150.46764424 2025-11-27,07:07:55.000,331,11130789,7325,0,1764227274,13005.942198749988,29369.892027149996,53150.26501776001 2025-11-27,07:07:56.000,331,11130888,6845,0,1764227275,13004.372638519992,27986.352232920006,53150.04841704001 2025-11-27,07:07:58.000,331,11130789,7405,0,1764227277,13001.42887104999,30288.097602690003,53149.601241360004 2025-11-27,07:07:59.000,331,11130689,7165,0,1764227278,13000.964065660002,30747.066456989996,53149.47547320001 2025-11-27,07:08:00.000,331,11130616,7325,0,1764227279,13000.815866839992,30745.550894040003,53149.31476944 2025-11-27,07:08:01.000,331,11130686,6845,0,1764227280,13000.822603150002,31204.900401360006,53149.286820960006 2025-11-27,07:08:02.000,331,11130778,7085,0,1764227281,13000.735031119992,30742.71714378,53149.34970504 2025-11-27,07:08:03.000,331,11130621,7685,0,1764227282,13000.674404329991,30280.646672279996,53149.46149896 2025-11-27,07:08:04.000,331,11130894,7365,0,1764227283,13000.802394220002,28897.854085829997,53149.60822848 2025-11-27,07:08:05.000,331,11130786,7285,0,1764227284,13001.287408539989,27055.296093390003,53149.64316408001 2025-11-27,07:08:06.000,331,11130733,7445,0,1764227285,13001.994721089992,31203.434182319994,53149.8248292 2025-11-27,07:08:07.000,331,11130828,7205,0,1764227286,13002.74918780999,29822.291092290005,53149.91566176 2025-11-27,07:08:09.000,331,11130730,7005,0,1764227288,13003.557545009993,32589.34953336,53150.21610792001 2025-11-27,07:08:10.000,331,11130740,7125,0,1764227289,13004.11665874,27981.897182760003,53150.37681168 2025-11-27,07:08:11.000,331,11130718,7205,0,1764227290,13004.446737929997,27061.323099539994,53150.71918056001 2025-11-27,07:08:12.000,331,11130788,7085,0,1764227291,13004.305275419996,29827.359416759995,53151.17334336001 2025-11-27,07:08:13.000,331,11130847,7405,0,1764227292,13004.103186119995,32133.094594110007,53151.417892560006 2025-11-27,07:08:14.000,331,11130836,7165,0,1764227293,13003.85394265,30751.803472350002,53151.74628720001 2025-11-27,07:08:15.000,331,11130753,7484,0,1764227294,13003.382400950002,30751.98674973,53152.018784880005 2025-11-27,07:08:16.000,331,11130906,6965,0,1764227295,13002.863705079995,29368.489250280007,53152.3401924 2025-11-27,07:08:17.000,331,11130893,7405,0,1764227296,13002.68856101999,28906.62320355,53152.689548400005 2025-11-27,07:08:18.000,331,11130820,6925,0,1764227297,13002.79634198,27984.857817359996,53153.04589152001 2025-11-27,07:08:20.000,331,11130895,7805,0,1764227299,13002.99843128,29828.43088452,53153.48608008 2025-11-27,07:08:21.000,331,11130840,7005,0,1764227300,13002.702033639995,29827.267778070003,53153.793513360004 2025-11-27,07:08:22.000,331,11130828,7085,0,1764227301,13002.621197919994,32590.63247502,53153.961204240004 2025-11-27,07:08:23.000,331,11130885,7525,0,1764227302,13002.87044138999,33049.749361049995,53154.247676160005 2025-11-27,07:08:24.000,331,11130822,7045,0,1764227303,13003.234202129992,33509.47952139001,53154.54812232 2025-11-27,07:08:25.000,331,11130860,7365,0,1764227304,13003.469972979998,33509.05657359,53154.7158132 2025-11-27,07:08:26.000,331,11130809,7445,0,1764227305,13003.294828919992,31665.603341640002,53155.05119496 2025-11-27,07:08:27.000,331,11130833,7845,0,1764227306,13002.97822235,26135.92036227,53155.40055096 2025-11-27,07:08:28.000,331,11130861,7405,0,1764227307,13002.405635999989,30743.774513280005,53155.69401 2025-11-27,07:08:29.000,331,11130751,7565,0,1764227308,13002.089029429997,26595.749210430004,53156.12721144 2025-11-27,07:08:31.000,331,11130820,6925,0,1764227310,13002.115974669992,32124.896455919996,53156.763039360005 2025-11-27,07:08:32.000,331,11130799,7525,0,1764227311,13001.987984779997,32125.411042410007,53157.098421120005 2025-11-27,07:08:33.000,331,11130797,7525,0,1764227312,13001.523179389995,27057.502471080006,53157.47572560001 2025-11-27,07:08:34.000,331,11130793,7445,0,1764227313,13001.112264479998,28901.399798219994,53157.95783688001 2025-11-27,07:08:35.000,331,11130843,7525,0,1764227314,13001.031428759998,26137.435925219994,53158.2792444 2025-11-27,07:08:36.000,331,11130846,6805,0,1764227315,13001.334562709999,25217.602000650004,53158.62860040001 2025-11-27,07:08:37.000,331,11130950,6845,0,1764227316,13001.67811452,33515.217513209995,53158.96398216001 2025-11-27,07:08:38.000,331,11130685,7445,0,1764227317,13002.183337770002,32596.638333780007,53159.31333816 2025-11-27,07:08:39.000,331,11130852,7085,0,1764227318,13002.742451499995,28912.777094039993,53159.64871992 2025-11-27,07:08:40.000,331,11130727,7645,0,1764227319,13002.87044138999,25228.36602216,53160.0958956 2025-11-27,07:08:42.000,331,11130841,7405,0,1764227321,13002.63467054,24310.09700445,53160.787620480005 2025-11-27,07:08:43.000,331,11130868,6765,0,1764227322,13002.398899689993,27538.133301869995,53161.15095072 2025-11-27,07:08:44.000,331,11130890,7045,0,1764227323,13002.405635999989,30304.726500360004,53161.46537112 2025-11-27,07:08:45.000,331,11130895,7605,0,1764227324,13002.944540799996,28000.943932020004,53161.71690744001 2025-11-27,07:08:46.000,331,11130783,7605,0,1764227325,13003.604699179989,32149.850376119997,53161.98241800001 2025-11-27,07:08:47.000,331,11130835,7484,0,1764227326,13003.941514679995,37681.31678538,53162.27587704 2025-11-27,07:08:48.000,331,11130804,6885,0,1764227327,13003.725952759989,29846.624689050004,53162.60427168001 2025-11-27,07:08:49.000,331,11130883,7325,0,1764227328,13002.924331869996,26618.69412858,53162.6461944 2025-11-27,07:08:50.000,331,11130716,7005,0,1764227329,13002.001457400002,34914.688341240006,53162.751001200006 2025-11-27,07:08:51.000,331,11130876,7085,0,1764227330,13000.964065660002,32609.446602990007,53162.7859368 2025-11-27,07:08:53.000,331,11130837,7445,0,1764227332,12998.781501219994,28921.088018309994,53162.68811712 2025-11-27,07:08:54.000,331,11130826,6925,0,1764227333,12997.508338629988,32146.967281949997,53162.4715164 2025-11-27,07:08:55.000,331,11130758,7285,0,1764227334,12996.383374859994,27997.77887265,53162.35273536 2025-11-27,07:08:56.000,331,11130758,7045,0,1764227335,12995.63564444999,24309.674056649994,53162.178057360004 2025-11-27,07:08:57.000,331,11130902,7205,0,1764227336,12994.901386659993,24769.876508700007,53161.9474824 2025-11-27,07:08:58.000,331,11130852,7125,0,1764227337,12994.26143721,33065.497117470004,53161.70992032 2025-11-27,07:08:59.000,331,11130741,7165,0,1764227338,12993.870731229988,29839.30769211,53161.61908776001 2025-11-27,07:09:00.000,331,11130859,7605,0,1764227339,12993.581069899992,29378.372130539996,53161.57017792001 2025-11-27,07:09:01.000,331,11130864,7005,0,1764227340,12993.378980599991,25691.41632273,53161.409474160006 2025-11-27,07:09:02.000,331,11130797,7645,0,1764227341,12992.867021039994,30300.891773640004,53161.339602960004 2025-11-27,07:09:04.000,331,11130802,7085,0,1764227343,12991.223361399992,29841.182760690004,53161.48633248 2025-11-27,07:09:05.000,331,11130816,7285,0,1764227344,12990.468894679994,27075.611686050004,53161.60511352 2025-11-27,07:09:06.000,331,11130827,7445,0,1764227345,12989.828945230001,27997.496907449997,53161.70992032 2025-11-27,07:09:07.000,331,11130771,7445,0,1764227346,12989.350667219995,27076.048732109994,53162.031327840006 2025-11-27,07:09:08.000,331,11130819,7165,0,1764227347,12988.966697549993,31685.97532734,53162.31081264 2025-11-27,07:09:09.000,331,11130849,7245,0,1764227348,12988.858916589998,35835.812256599995,53162.60427168001 2025-11-27,07:09:10.000,331,11130788,7005,0,1764227349,12988.636618359997,29385.37896576,53162.77894968 2025-11-27,07:09:11.000,331,11130777,7605,0,1764227350,12988.23917606999,29848.626641969997,53163.11433144 2025-11-27,07:09:12.000,331,11130835,7605,0,1764227351,12987.834997469989,26162.34050151,53163.28900944 2025-11-27,07:09:13.000,331,11130800,7005,0,1764227352,12987.538599829997,30311.387928209995,53163.61041696001 2025-11-27,07:09:15.000,331,11130823,7484,0,1764227354,12986.811078349994,33538.944884790006,53164.22528352 2025-11-27,07:09:16.000,331,11130774,7205,0,1764227355,12986.218283069997,28468.724198819997,53164.427910000006 2025-11-27,07:09:17.000,331,11130779,7405,0,1764227356,12985.80063184999,30773.310367979997,53164.70040768 2025-11-27,07:09:18.000,331,11130794,7125,0,1764227357,12985.261727049998,29851.037444429996,53164.97290536001 2025-11-27,07:09:19.000,331,11130786,6925,0,1764227358,12984.844075829991,30311.95890774,53165.2314288 2025-11-27,07:09:20.000,331,11130823,7365,0,1764227359,12984.224335309998,29851.4533431,53165.45501664001 2025-11-27,07:09:21.000,331,11130795,7365,0,1764227360,12983.651748960001,29391.11695758,53165.67860448 2025-11-27,07:09:22.000,331,11130739,7685,0,1764227361,12983.126316779999,32157.0122922,53165.84629536 2025-11-27,07:09:23.000,331,11130841,7605,0,1764227362,12982.688456629992,30312.684968129994,53166.11879304 2025-11-27,07:09:24.000,331,11130767,7685,0,1764227363,12982.681720319997,28006.88634861,53166.43321344001 2025-11-27,07:09:26.000,331,11130896,7005,0,1764227365,12982.634566150002,28005.871273890007,53167.06205424001 2025-11-27,07:09:27.000,331,11130875,7445,0,1764227366,12982.856864379988,30309.801873959994,53167.41141024 2025-11-27,07:09:28.000,331,11130858,6925,0,1764227367,12983.38229655999,27082.287212159994,53167.69089504 2025-11-27,07:09:29.000,331,11130832,6925,0,1764227368,12984.035718630003,33534.623768100006,53168.06819952001 2025-11-27,07:09:30.000,331,11130805,7645,0,1764227369,12984.50726033,31229.043671609994,53168.55729792 2025-11-27,07:09:31.000,331,11130759,7405,0,1764227370,12985.221309189998,27540.33967956,53168.87870544001 2025-11-27,07:09:32.000,331,11130822,6965,0,1764227371,12986.285646169992,26618.257082519995,53169.15819024 2025-11-27,07:09:33.000,331,11130849,7565,0,1764227372,12987.2489385,28463.07079656,53169.36081672001 2025-11-27,07:09:34.000,331,11130826,7005,0,1764227373,12987.787843299993,28003.70014185,53169.486584880004 2025-11-27,07:09:35.000,331,11130906,6885,0,1764227374,12988.21896713999,28466.094873330003,53169.74510832001 2025-11-27,07:09:37.000,331,11130890,6765,0,1764227376,12989.020588029998,28467.74436975,53169.989657520004 2025-11-27,07:09:38.000,331,11130712,7205,0,1764227377,12989.222677329999,30772.30939152,53170.16433552 2025-11-27,07:09:39.000,331,11130776,7085,0,1764227378,12989.606647,32154.15739455,53170.31805216001 2025-11-27,07:09:40.000,331,11130817,7365,0,1764227379,12990.226387519993,29386.838135669997,53170.55561424001 2025-11-27,07:09:41.000,331,11130830,6765,0,1764227380,12991.001063169992,28002.008350649994,53170.87003464001 2025-11-27,07:09:42.000,331,11130858,6925,0,1764227381,12991.849838229995,33070.21298544,53171.25432624001 2025-11-27,07:09:43.000,331,11130780,7165,0,1764227382,12992.806394249994,27537.780845369998,53171.58272088 2025-11-27,07:09:44.000,331,11130821,7365,0,1764227383,12993.857258609998,26154.910718490006,53171.82727008001 2025-11-27,07:09:45.000,331,11130643,7484,0,1764227384,12994.611725329996,28921.369983509998,53172.09278064001 2025-11-27,07:09:46.000,331,11130692,7125,0,1764227385,12994.598252709991,25235.069744790002,53172.28143288001 2025-11-27,07:09:48.000,331,11130880,7085,0,1764227387,12994.685824740001,31227.464666490006,53172.693672960006 2025-11-27,07:09:49.000,331,11130899,7525,0,1764227388,12995.258411089999,30766.980249240005,53172.86835096 2025-11-27,07:09:50.000,331,11130783,7484,0,1764227389,12995.37966467,29384.7304458,53173.05001608001 2025-11-27,07:09:51.000,331,11130826,7125,0,1764227390,12995.110212269989,28923.75963858,53173.20373272 2025-11-27,07:09:52.000,331,11130772,6845,0,1764227391,12994.793605699997,30767.699260499998,53173.315526640006 2025-11-27,07:09:53.000,331,11130805,7445,0,1764227392,12994.54436223,22932.323398559995,53173.343475120004 2025-11-27,07:09:54.000,331,11130858,6805,0,1764227393,12994.517416989991,25698.444305340003,53173.45526904001 2025-11-27,07:09:55.000,331,11130919,7885,0,1764227394,12995.143893819994,29847.667960289997,53173.57405008001 2025-11-27,07:09:56.000,331,11130894,7245,0,1764227395,12995.965723640002,29388.2550108,53173.64392128001 2025-11-27,07:09:57.000,331,11130791,7405,0,1764227396,12996.77408083999,29390.306307630002,53173.76270232 2025-11-27,07:09:59.000,331,11130841,7245,0,1764227398,12997.097423719992,28011.729100919998,53173.99327728 2025-11-27,07:10:00.000,331,11130843,7645,0,1764227399,12996.75387190999,33546.275979989994,53174.10507120001 2025-11-27,07:10:01.000,331,11130834,6965,0,1764227400,12996.309275449988,31704.126837090007,53174.321671920006 2025-11-27,07:10:02.000,331,11130849,7484,0,1764227401,12995.716480169991,25711.950438419997,53174.5242984 2025-11-27,07:10:03.000,331,11130811,7405,0,1764227402,12995.548072419995,29860.962619469996,53174.705963520006 2025-11-27,07:10:04.000,331,11130809,7365,0,1764227403,12995.770370649996,26172.188136120007,53174.9784612 2025-11-27,07:10:05.000,331,11130906,7085,0,1764227404,12995.985932570002,28938.034126829996,53175.16012632001 2025-11-27,07:10:06.000,331,11130880,6925,0,1764227405,12995.965723640002,31243.360454640002,53175.43961112 2025-11-27,07:10:07.000,331,11130839,7405,0,1764227406,12995.777106959991,28938.31609203,53175.50948232 2025-11-27,07:10:08.000,331,11130867,7405,0,1764227407,12995.770370649996,26633.215336380003,53175.72608304 2025-11-27,07:10:10.000,331,11130878,6965,0,1764227409,12996.262121279993,28476.85184571,53176.34793672 2025-11-27,07:10:11.000,331,11130842,7205,0,1764227410,12996.53157367999,30782.07243657,53176.61344728 2025-11-27,07:10:12.000,331,11130875,7484,0,1764227411,12996.545046299994,31705.381582229995,53176.76017680001 2025-11-27,07:10:13.000,331,11130803,7645,0,1764227412,12996.369902239989,28940.628206669993,53176.94184192 2025-11-27,07:10:14.000,331,11130891,7405,0,1764227413,12996.255384969998,28480.115592899994,53177.08158432 2025-11-27,07:10:15.000,331,11130841,7605,0,1764227414,12996.383374859994,34934.348364809994,53177.36106912001 2025-11-27,07:10:16.000,331,11130813,7565,0,1764227415,12996.78081715,29862.746049359994,53177.57766984001 2025-11-27,07:10:17.000,331,11130786,6965,0,1764227416,12997.663273759994,30784.934383350002,53177.68247664 2025-11-27,07:10:18.000,331,11130865,7565,0,1764227417,12998.801710149994,27558.117585419997,53177.8082448 2025-11-27,07:10:19.000,331,11130866,7125,0,1764227418,12999.940146539993,29402.64228513,53177.96196144001 2025-11-27,07:10:21.000,331,11130840,7005,0,1764227420,13001.765686549996,30785.91421242,53178.14362656 2025-11-27,07:10:22.000,331,11130806,7205,0,1764227421,13002.210283009998,27558.307911929995,53178.28336896 2025-11-27,07:10:23.000,331,11130759,7765,0,1764227422,13002.83675984,31707.038127780004,53178.46503408001 2025-11-27,07:10:24.000,331,11130832,7165,0,1764227423,13003.456500359993,26635.703679269995,53178.52791816 2025-11-27,07:10:25.000,331,11130812,7405,0,1764227424,13003.699007519994,26174.605987710005,53178.58381512001 2025-11-27,07:10:26.000,331,11130844,7005,0,1764227425,13004.507364719997,30323.759151360005,53178.611763600005 2025-11-27,07:10:27.000,331,11130807,7484,0,1764227426,13005.787263619997,28479.73493988,53178.69560904 2025-11-27,07:10:28.000,331,11130865,7365,0,1764227427,13006.831391669992,33089.74612467,53178.89124840001 2025-11-27,07:10:29.000,331,11130826,7005,0,1764227428,13007.57238577,27556.97562636,53179.12182336 2025-11-27,07:10:30.000,331,11130799,7685,0,1764227429,13008.387479279998,28939.161987629996,53179.33842408 2025-11-27,07:10:32.000,331,11130782,7045,0,1764227431,13009.701059729989,30782.431942199997,53179.87643232001 2025-11-27,07:10:33.000,331,11130827,7484,0,1764227432,13010.25343715,32164.949612580007,53180.30963376001 2025-11-27,07:10:34.000,331,11130805,7525,0,1764227433,13010.879913979988,28015.415795909998,53180.68693824 2025-11-27,07:10:35.000,331,11130778,7125,0,1764227434,13011.688271179992,30781.000968809996,53181.12013968001 2025-11-27,07:10:36.000,331,11130813,7565,0,1764227435,13012.496628379995,29858.798536560003,53181.63718656 2025-11-27,07:10:37.000,331,11130775,7405,0,1764227436,13013.035533180002,26170.707818819996,53182.11929784 2025-11-27,07:10:38.000,331,11130876,6885,0,1764227437,13013.143314139998,32624.531741190003,53182.594422 2025-11-27,07:10:39.000,331,11130762,7125,0,1764227438,13012.988379009992,30779.809665840003,53183.10448176 2025-11-27,07:10:40.000,331,11130793,7885,0,1764227439,13012.597673029995,28934.537758349994,53183.57960592 2025-11-27,07:10:41.000,331,11130770,7005,0,1764227440,13012.112658709993,27089.068475220003,53184.05473008 2025-11-27,07:10:43.000,331,11130930,7285,0,1764227442,13011.735425350002,30314.778559740007,53185.05388824001 2025-11-27,07:10:44.000,331,11130849,7365,0,1764227443,13011.587226529991,28470.972871289996,53185.45914120001 2025-11-27,07:10:45.000,331,11130771,7484,0,1764227444,13011.30430150999,27549.186337709994,53186.11593048 2025-11-27,07:10:46.000,331,11130814,7005,0,1764227445,13010.799078259988,28471.40286822,53186.47926072 2025-11-27,07:10:47.000,331,11130740,7165,0,1764227446,13010.33427287,31237.185416759996,53187.01726896001 2025-11-27,07:10:48.000,331,11130869,7484,0,1764227447,13010.10523832999,30775.798710870004,53187.56226432 2025-11-27,07:10:49.000,331,11130795,7445,0,1764227448,13010.03113892,29392.39989924,53188.22604072 2025-11-27,07:10:50.000,331,11130776,7165,0,1764227449,13010.037875229995,29391.737281020003,53188.9177656 2025-11-27,07:10:51.000,331,11130693,7605,0,1764227450,13010.482471689997,29851.932683940002,53189.70731016 2025-11-27,07:10:52.000,331,11130843,7405,0,1764227451,13011.18978424,28929.265009110008,53190.5248032 2025-11-27,07:10:54.000,331,11130859,7245,0,1764227453,13012.914279600001,30311.31743691,53192.23664760001 2025-11-27,07:10:55.000,331,11130840,7205,0,1764227454,13014.019034439996,29388.56517252,53192.99824368 2025-11-27,07:10:56.000,331,11130821,7484,0,1764227455,13015.514495260002,27083.03441994,53193.8087496 2025-11-27,07:10:57.000,331,11130788,7005,0,1764227456,13016.821339399998,29387.528950410007,53194.62624264 2025-11-27,07:10:58.000,331,11130732,7085,0,1764227457,13017.670114460001,29848.485659369995,53195.36687736 2025-11-27,07:10:59.000,331,11130773,7565,0,1764227458,13018.121447229998,27543.807851520003,53196.17738328 2025-11-27,07:11:00.000,331,11130694,7045,0,1764227459,13018.72771513,35379.846331680004,53196.71539152001 2025-11-27,07:11:01.000,331,11130817,7405,0,1764227460,13019.286828859993,33536.78785101,53197.3023096 2025-11-27,07:11:02.000,331,11130856,7125,0,1764227461,13019.79878841999,31233.9287187,53197.90320192 2025-11-27,07:11:03.000,331,11130778,7045,0,1764227462,13020.411792630002,30314.475447150005,53198.46217152 2025-11-27,07:11:05.000,331,11130764,7245,0,1764227464,13021.13931410999,28012.448112180005,53199.48927816 2025-11-27,07:11:06.000,331,11130901,7365,0,1764227465,13021.01806052999,32623.629452549998,53199.97837656001 2025-11-27,07:11:07.000,331,11130825,7405,0,1764227466,13020.890070639995,31241.858989950008,53200.390616640005 2025-11-27,07:11:08.000,331,11130837,7365,0,1764227467,13021.00458791,27093.319100609995,53201.00548320001 2025-11-27,07:11:09.000,331,11130809,7205,0,1764227468,13021.240358759991,26171.4550266,53201.48060736 2025-11-27,07:11:10.000,331,11130816,7245,0,1764227469,13021.233622449996,25709.906190719994,53201.899834560005 2025-11-27,07:11:11.000,331,11130763,7645,0,1764227470,13021.213413519996,30319.113774690006,53202.249190559996 2025-11-27,07:11:12.000,331,11130826,6965,0,1764227471,13021.267304,27091.585014630007,53202.63348216001 2025-11-27,07:11:13.000,331,11130859,7325,0,1764227472,13021.08542363,32623.76338602,53202.836108640004 2025-11-27,07:11:14.000,331,11130819,7325,0,1764227473,13020.499364659998,32163.44109876,53203.01777376001 2025-11-27,07:11:16.000,331,11130872,7325,0,1764227475,13018.121447229998,31242.535706430004,53203.12956768 2025-11-27,07:11:17.000,331,11130789,7605,0,1764227476,13017.13794596999,32164.667647380003,53203.16450328001 2025-11-27,07:11:18.000,331,11130790,7085,0,1764227477,13016.841548329998,32164.568959559998,53203.25533584 2025-11-27,07:11:19.000,331,11130854,7285,0,1764227478,13017.057110249989,30781.27588488,53203.43700096 2025-11-27,07:11:20.000,331,11130848,7045,0,1764227479,13017.764422799992,24327.113604269995,53203.793344080004 2025-11-27,07:11:21.000,331,11130748,7165,0,1764227480,13018.45826272999,33548.21449074001,53204.20558416 2025-11-27,07:11:22.000,331,11130818,7045,0,1764227481,13018.72771513,26634.752046719994,53204.75756664 2025-11-27,07:11:23.000,331,11130857,7365,0,1764227482,13018.855705019996,30784.94848161,53205.302562000004 2025-11-27,07:11:24.000,331,11130783,7245,0,1764227483,13019.118421109997,32168.199261510003,53205.84057024 2025-11-27,07:11:25.000,331,11130785,7484,0,1764227484,13019.603435429999,31245.602077980002,53206.42050120001 2025-11-27,07:11:27.000,331,11130772,6925,0,1764227486,13019.70448008,35394.092623410004,53207.482543440005 2025-11-27,07:11:28.000,331,11130853,7525,0,1764227487,13019.064530629992,26174.387464679996,53207.922732 2025-11-27,07:11:29.000,331,11130827,7165,0,1764227488,13018.363954389999,33090.140875950005,53208.21619104001 2025-11-27,07:11:30.000,331,11130827,7645,0,1764227489,13018.242700809998,28941.1991862,53208.53061144001 2025-11-27,07:11:31.000,331,11130806,6845,0,1764227490,13018.53909844999,28019.969533890006,53208.872980320004 2025-11-27,07:11:32.000,331,11130813,7405,0,1764227491,13018.74118774999,32171.033011770007,53209.11752952 2025-11-27,07:11:33.000,331,11130760,7085,0,1764227492,13018.990431220001,31251.481052400006,53209.51579536001 2025-11-27,07:11:34.000,331,11130818,6885,0,1764227493,13019.495654469989,28487.023740300006,53209.900086960006 2025-11-27,07:11:35.000,331,11130828,7085,0,1764227494,13020.371374770002,32176.348055790004,53210.31931416 2025-11-27,07:11:36.000,331,11130836,7125,0,1764227495,13021.09889624999,26644.726565670004,53210.7525156 2025-11-27,07:11:38.000,331,11130840,6845,0,1764227497,13022.958117809998,28028.548325099997,53211.83551920001 2025-11-27,07:11:39.000,331,11130765,7405,0,1764227498,13023.25451544999,28950.257318250005,53212.296669120005 2025-11-27,07:11:40.000,331,11130692,6885,0,1764227499,13022.917699949998,33560.240306520005,53212.60410240001 2025-11-27,07:11:41.000,331,11130840,7165,0,1764227500,13022.25754156999,28488.666187590003,53212.79275464001 2025-11-27,07:11:42.000,331,11130851,7445,0,1764227501,13021.779263559998,26184.510015360007,53212.98839400001 2025-11-27,07:11:43.000,331,11130757,7484,0,1764227502,13022.089133819994,31717.696412339996,53213.0932008 2025-11-27,07:11:44.000,331,11130806,6885,0,1764227503,13022.567411830001,29411.369108069994,53213.14909776 2025-11-27,07:11:45.000,331,11130793,7525,0,1764227504,13023.018744599998,32176.785101849993,53213.21198184 2025-11-27,07:11:46.000,331,11130927,7605,0,1764227505,13023.39597795999,32636.87476782,53213.45653104 2025-11-27,07:11:47.000,331,11130807,7525,0,1764227506,13024.238016709998,32174.61396981,53213.53338936 2025-11-27,07:11:49.000,331,11130833,7525,0,1764227508,13024.72303103,30328.742886270004,53213.687106000005 2025-11-27,07:11:50.000,331,11130846,6965,0,1764227509,13024.271698259989,32633.505283680002,53213.55435072 2025-11-27,07:11:51.000,331,11130817,7245,0,1764227510,13023.58459464,28944.54047382,53213.58229920001 2025-11-27,07:11:52.000,331,11130797,7365,0,1764227511,13023.29493330999,30787.873870559997,53213.45653104 2025-11-27,07:11:53.000,331,11130811,7605,0,1764227512,13023.160207109999,26638.0369413,53213.31678864 2025-11-27,07:11:54.000,331,11130749,7685,0,1764227513,13022.729083270002,26176.678431930006,53213.12813640001 2025-11-27,07:11:55.000,331,11130802,7125,0,1764227514,13022.29795942999,27559.111512749994,53212.85563872 2025-11-27,07:11:56.000,331,11130787,7685,0,1764227515,13022.05545226999,29863.993745369997,53212.632050880005 2025-11-27,07:11:57.000,331,11130823,7365,0,1764227516,13021.711900460003,31247.138788319993,53212.14295248 2025-11-27,07:11:58.000,331,11130825,7325,0,1764227517,13021.01806052999,28941.882951809996,53211.688789679996 2025-11-27,07:12:00.000,331,11130834,7005,0,1764227519,13019.078003249997,30323.99177265,53210.72456712 2025-11-27,07:12:01.000,331,11130884,7205,0,1764227520,13018.52562583,29861.794416810008,53210.15162328 2025-11-27,07:12:02.000,331,11130868,6925,0,1764227521,13018.35721807999,29860.300001249998,53209.4598984 2025-11-27,07:12:03.000,331,11130791,7325,0,1764227522,13018.121447229998,31241.675712569995,53208.85900608 2025-11-27,07:12:04.000,331,11130802,7045,0,1764227523,13017.811576970002,30317.471327399995,53208.19522968001 2025-11-27,07:12:05.000,331,11130816,7045,0,1764227524,13017.690323390001,33081.287168669995,53207.531453280004 2025-11-27,07:12:06.000,331,11130948,7165,0,1764227525,13018.027138889993,25704.07656021,53206.860689760004 2025-11-27,07:12:07.000,331,11130769,7525,0,1764227526,13018.45826272999,23398.334333730003,53206.36460424 2025-11-27,07:12:08.000,331,11130857,7685,0,1764227527,13018.7075062,29389.974998520003,53205.71480208 2025-11-27,07:12:09.000,331,11130865,7325,0,1764227528,13018.774869299996,29850.212696219998,53205.0929484 2025-11-27,07:12:11.000,331,11130895,7525,0,1764227530,13019.515863399989,27082.5550791,53204.20558416 2025-11-27,07:12:12.000,331,11130793,7445,0,1764227531,13019.832469969995,23855.456315970005,53203.77936984 2025-11-27,07:12:13.000,331,11130801,7484,0,1764227532,13020.452210490002,32613.52804926,53203.37411688 2025-11-27,07:12:14.000,331,11130902,7205,0,1764227533,13021.327930790001,32153.33969547,53203.01777376001 2025-11-27,07:12:15.000,331,11130808,7245,0,1764227534,13022.089133819994,29389.20664335,53202.787198800004 2025-11-27,07:12:16.000,331,11130808,7045,0,1764227535,13022.742555889992,28469.97894396,53202.54264960001 2025-11-27,07:12:17.000,331,11130860,7085,0,1764227536,13023.173679729989,35387.5580799,53202.29810040001 2025-11-27,07:12:18.000,331,11130738,7045,0,1764227537,13023.44313213,30319.156069470002,53202.20726784001 2025-11-27,07:12:19.000,331,11130764,7205,0,1764227538,13023.470077369995,34009.960702259996,53202.20726784001 2025-11-27,07:12:20.000,331,11130949,7805,0,1764227539,13023.48354999,29863.035063689997,53202.24220344 2025-11-27,07:12:22.000,331,11130802,6925,0,1764227541,13024.47378755999,31709.32909503,53202.54264960001 2025-11-27,07:12:23.000,331,11130840,6845,0,1764227542,13025.639169189999,28021.435752930003,53202.7173276 2025-11-27,07:12:24.000,331,11130790,7005,0,1764227543,13026.690033549989,27560.443798320004,53202.85008288001 2025-11-27,07:12:25.000,331,11130831,7565,0,1764227544,13027.276092519991,34937.56981722001,53203.11559344001 2025-11-27,07:12:26.000,331,11130849,7405,0,1764227545,13027.747634220003,30788.95238745,53203.28328432001 2025-11-27,07:12:27.000,331,11130895,7484,0,1764227546,13028.3404295,34477.59293733,53203.478923680006 2025-11-27,07:12:28.000,331,11130786,7125,0,1764227547,13029.000587879993,31250.028931620007,53203.70949864 2025-11-27,07:12:29.000,331,11130819,7525,0,1764227548,13029.49233850999,32172.06923388,53203.9400736 2025-11-27,07:12:30.000,331,11130782,7165,0,1764227549,13029.963880210002,33554.791329030006,53204.247506880005 2025-11-27,07:12:31.000,331,11130909,7565,0,1764227550,13029.930198659997,32171.942349539997,53204.47109472 2025-11-27,07:12:33.000,331,11130814,6885,0,1764227552,13028.33369318999,31712.719726559997,53204.74359240001 2025-11-27,07:12:34.000,331,11130791,7565,0,1764227553,13027.356928239991,28025.47490442,53204.820450720006 2025-11-27,07:12:35.000,331,11130774,7125,0,1764227554,13027.01337642999,34020.24538293001,53204.82743784 2025-11-27,07:12:36.000,331,11130873,7565,0,1764227555,13027.067266909995,29409.197976030002,53204.93923176001 2025-11-27,07:12:37.000,331,11130802,6925,0,1764227556,13027.11442107999,32635.965430049997,53205.09993552 2025-11-27,07:12:38.000,331,11130821,7525,0,1764227557,13026.299327569992,33557.89999536,53205.2326908 2025-11-27,07:12:39.000,331,11130769,7445,0,1764227558,13024.72303103,30330.794183100006,53205.3374976 2025-11-27,07:12:40.000,331,11130856,7085,0,1764227559,13023.348823789995,26642.35100886,53205.40038168 2025-11-27,07:12:41.000,331,11130813,7325,0,1764227560,13022.331640979995,31253.074155780007,53205.470252880004 2025-11-27,07:12:42.000,331,11130798,7045,0,1764227561,13021.860099279998,31252.876780139995,53205.67287936 2025-11-27,07:12:44.000,331,11130865,7245,0,1764227563,13020.357902149997,27101.566582710002,53206.21787472 2025-11-27,07:12:45.000,331,11130791,7565,0,1764227564,13019.468709229994,28022.90197197,53206.35063000001 2025-11-27,07:12:46.000,331,11130759,7565,0,1764227565,13018.66035202999,29405.990621880002,53206.525308000004 2025-11-27,07:12:47.000,331,11130898,6965,0,1764227566,13018.269646049994,27562.206080820004,53206.77684432 2025-11-27,07:12:48.000,331,11130787,7484,0,1764227567,13018.471735349995,25718.893831470006,53206.93754808 2025-11-27,07:12:49.000,331,11130857,7565,0,1764227568,13018.532362139995,32636.021823090006,53207.24498136 2025-11-27,07:12:50.000,331,11130776,7005,0,1764227569,13018.552571069995,28486.812266399997,53207.56638888 2025-11-27,07:12:51.000,331,11130853,7445,0,1764227570,13018.59972523999,29408.140606529996,53207.83189944001 2025-11-27,07:12:52.000,331,11130869,7484,0,1764227571,13018.855705019996,32633.589873239995,53208.34195920001 2025-11-27,07:12:53.000,331,11130894,6965,0,1764227572,13019.078003249997,30787.274694509993,53208.7611864 2025-11-27,07:12:55.000,331,11130820,7005,0,1764227574,13019.711216389995,37699.757309459994,53209.732396080006 2025-11-27,07:12:56.000,331,11130754,7005,0,1764227575,13020.768817059994,30321.686707140005,53210.24245584 2025-11-27,07:12:57.000,331,11130974,7045,0,1764227576,13022.21712370999,31702.646519789996,53210.717580000004 2025-11-27,07:12:58.000,331,11130875,7525,0,1764227577,13023.173679729989,31240.442114820005,53211.15776856 2025-11-27,07:12:59.000,331,11130850,7045,0,1764227578,13024.312116119989,28012.596143910007,53211.45122760001 2025-11-27,07:13:00.000,331,11130841,7725,0,1764227579,13025.201309039992,24323.574941009996,53211.86346768001 2025-11-27,07:13:01.000,331,11130931,7365,0,1764227580,13025.96251207,30776.708048639994,53212.3246176 2025-11-27,07:13:02.000,331,11130820,6965,0,1764227581,13026.818023439999,24783.305101349993,53212.75781904 2025-11-27,07:13:03.000,331,11130829,7405,0,1764227582,13027.808261009988,30774.783636149994,53213.03730384001 2025-11-27,07:13:04.000,331,11130849,7325,0,1764227583,13028.650299759996,28929.82189038,53213.46351816001 2025-11-27,07:13:06.000,331,11130819,7525,0,1764227585,13030.192914749998,32155.038535800006,53214.02947488 2025-11-27,07:13:07.000,331,11130880,7045,0,1764227586,13031.398714239993,25700.516749560004,53214.27402408 2025-11-27,07:13:08.000,331,11130875,7445,0,1764227587,13032.429369669997,30769.76465559,53214.46966344001 2025-11-27,07:13:09.000,331,11130858,7125,0,1764227588,13033.062582809995,28003.277194049995,53214.58844448001 2025-11-27,07:13:10.000,331,11130817,7565,0,1764227589,13033.520651890001,29385.745520519995,53214.68626416001 2025-11-27,07:13:11.000,331,11130848,6885,0,1764227590,13033.702532260002,30769.1090865,53214.71421264001 2025-11-27,07:13:12.000,331,11130784,7045,0,1764227591,13033.29835366,28926.240932340006,53214.693251280005 2025-11-27,07:13:13.000,331,11130807,7445,0,1764227592,13032.267698229996,32153.290351560005,53214.50459904 2025-11-27,07:13:14.000,331,11130864,6885,0,1764227593,13031.91741011,31230.72841368,53214.36485664 2025-11-27,07:13:15.000,331,11130870,7045,0,1764227594,13032.570832179998,23393.540925330002,53214.32992104001 2025-11-27,07:13:17.000,331,11130744,6725,0,1764227596,13035.46744547999,29383.264226760002,53213.973577920005 2025-11-27,07:13:18.000,331,11130843,7685,0,1764227597,13036.882070579995,31687.638922020007,53213.77095144 2025-11-27,07:13:19.000,331,11130837,7365,0,1764227598,13038.081133759995,26156.5813623,53213.57531208 2025-11-27,07:13:20.000,331,11130882,7205,0,1764227599,13039.179152289995,24312.79682124,53213.28884016 2025-11-27,07:13:21.000,331,11130867,7325,0,1764227600,13040.209807719999,32148.828252270003,53212.98839400001 2025-11-27,07:13:22.000,331,11130716,7085,0,1764227601,13041.226990529998,30767.276312700007,53212.77179328001 2025-11-27,07:13:23.000,331,11130821,7525,0,1764227602,13041.82652211999,31691.515943520004,53212.48532136001 2025-11-27,07:13:24.000,331,11130826,7005,0,1764227603,13042.042084039997,28467.455355419996,53212.059107040004 2025-11-27,07:13:25.000,331,11130794,7205,0,1764227604,13041.954512010001,30774.283147919996,53211.68180256 2025-11-27,07:13:26.000,331,11130814,7365,0,1764227605,13042.143128689997,28931.168274209995,53211.29751096 2025-11-27,07:13:28.000,331,11130839,7725,0,1764227607,13042.74266027999,31698.12097833,53210.619760320005 2025-11-27,07:13:29.000,331,11130898,6885,0,1764227608,13042.97169482,28010.855008800005,53210.382198240004 2025-11-27,07:13:30.000,331,11130865,7845,0,1764227609,13043.739634159989,27088.652576549997,53210.10271344 2025-11-27,07:13:31.000,331,11130822,7085,0,1764227610,13044.743344349998,29853.589229489997,53209.92803544 2025-11-27,07:13:32.000,331,11130735,7605,0,1764227611,13045.713372990002,34001.07174933,53209.879125600004 2025-11-27,07:13:33.000,331,11130846,7285,0,1764227612,13046.44089446999,30773.634627959997,53209.76034456 2025-11-27,07:13:34.000,331,11130817,7365,0,1764227613,13047.053898680002,27085.40997675,53209.79528016 2025-11-27,07:13:35.000,331,11130966,7365,0,1764227614,13047.57933085999,31233.724293930005,53209.88611272 2025-11-27,07:13:36.000,331,11130836,7045,0,1764227615,13047.996982079996,29389.615492890007,53209.781305920005 2025-11-27,07:13:37.000,331,11130854,7365,0,1764227616,13048.246225549992,30772.979058869998,53209.72540896001 2025-11-27,07:13:39.000,331,11130805,7525,0,1764227618,13047.76794754,23859.128912700005,53209.564705200006 2025-11-27,07:13:40.000,331,11130905,7725,0,1764227619,13048.252961860002,29851.425146580004,53209.5297696 2025-11-27,07:13:41.000,331,11130742,6845,0,1764227620,13049.095000609996,28468.653707520003,53209.5996408 2025-11-27,07:13:42.000,331,11130841,7605,0,1764227621,13049.842731019999,23859.728088749995,53209.53675672001 2025-11-27,07:13:43.000,331,11130814,7125,0,1764227622,13050.361426889991,30314.07364674,53209.4598984 2025-11-27,07:13:44.000,331,11130780,7365,0,1764227623,13050.630879290002,27087.764386170005,53209.45291128 2025-11-27,07:13:45.000,331,11130740,6565,0,1764227624,13050.529834640001,28931.887285470002,53209.38304008 2025-11-27,07:13:46.000,331,11130776,6965,0,1764227625,13050.401844749991,29853.666769920004,53209.51579536001 2025-11-27,07:13:47.000,331,11130803,7765,0,1764227626,13049.95724828999,32619.829971479994,53209.376052960004 2025-11-27,07:13:48.000,331,11130838,7085,0,1764227627,13049.627169099993,35386.13415564,53209.30618176 2025-11-27,07:13:50.000,331,11130751,7725,0,1764227629,13048.589777359994,28471.71302994,53209.159452240005 2025-11-27,07:13:51.000,331,11130822,6925,0,1764227630,13049.12194584999,29392.999075290005,53208.98477424001 2025-11-27,07:13:52.000,331,11130802,7045,0,1764227631,13050.04482032,28009.670754959996,53208.893941680006 2025-11-27,07:13:53.000,331,11130875,7605,0,1764227632,13050.819495969998,34002.10092231,53208.83804472001 2025-11-27,07:13:54.000,331,11130691,7605,0,1764227633,13050.826232279993,29852.77153041,53208.69830232001 2025-11-27,07:13:55.000,331,11130683,7565,0,1764227634,13050.448998920001,31696.161320190004,53208.55157280001 2025-11-27,07:13:56.000,331,11130806,7005,0,1764227635,13050.32100902999,34000.521917189995,53208.54458568 2025-11-27,07:13:57.000,331,11130876,7365,0,1764227636,13050.509625710001,28929.391893449996,53208.46074024001 2025-11-27,07:13:58.000,331,11130780,7045,0,1764227637,13050.920540619998,33538.888491749996,53208.446766 2025-11-27,07:13:59.000,331,11130852,6925,0,1764227638,13051.028321579994,34921.64583255,53208.41881752 2025-11-27,07:14:01.000,331,11130739,7365,0,1764227640,13050.422053679991,28928.186492220004,53208.40484328 2025-11-27,07:14:02.000,331,11130779,7525,0,1764227641,13049.862939949999,30771.02644986,53208.56554704 2025-11-27,07:14:03.000,331,11130733,7445,0,1764227642,13049.034373819995,28926.396013200007,53208.621444 2025-11-27,07:14:04.000,331,11130833,7565,0,1764227643,13048.057608869996,30309.0828627,53208.705289440004 2025-11-27,07:14:05.000,331,11130881,7565,0,1764227644,13047.161679639998,24778.476447299996,53208.74022504 2025-11-27,07:14:06.000,331,11130838,7005,0,1764227645,13047.006744509992,31232.293320540004,53208.8310576 2025-11-27,07:14:07.000,331,11130898,7045,0,1764227646,13047.202097499998,28466.510771999994,53208.8310576 2025-11-27,07:14:08.000,331,11130867,7525,0,1764227647,13047.451340969994,31231.792832310006,53208.94983864 2025-11-27,07:14:09.000,331,11130835,6845,0,1764227648,13047.84878326,26161.001166810005,53209.01970984 2025-11-27,07:14:10.000,331,11130803,7405,0,1764227649,13048.556095809989,34457.31963945,53209.10355528001 2025-11-27,07:14:12.000,331,11130860,7005,0,1764227651,13050.603934049992,31690.303493159998,53209.40400144 2025-11-27,07:14:13.000,331,11130883,7565,0,1764227652,13051.311246599995,33072.34182270001,53209.55771808001 2025-11-27,07:14:14.000,331,11130864,6925,0,1764227653,13051.789524610002,29844.932897849998,53209.80226728001 2025-11-27,07:14:15.000,331,11130827,7205,0,1764227654,13052.200439519998,33992.422466820004,53209.96297104 2025-11-27,07:14:16.000,331,11130836,7005,0,1764227655,13052.56420026,27538.669035750005,53210.17957176001 2025-11-27,07:14:17.000,331,11130848,7165,0,1764227656,13052.853861589996,30303.49290261,53210.27739144001 2025-11-27,07:14:18.000,331,11130903,7525,0,1764227657,13053.062687199992,27998.131329149997,53210.51495352001 2025-11-27,07:14:19.000,331,11130779,7405,0,1764227658,13053.156995539997,33989.50412700001,53210.61277320001 2025-11-27,07:14:20.000,331,11130864,7525,0,1764227659,13053.311930669988,34911.015744510005,53210.81539968 2025-11-27,07:14:21.000,331,11130819,7405,0,1764227660,13053.78347237,28918.13443284,53210.79443832 2025-11-27,07:14:23.000,331,11130804,6845,0,1764227662,13055.918882639999,26150.441570070005,53211.26956248 2025-11-27,07:14:24.000,331,11130788,7165,0,1764227663,13057.104473199994,26149.87059054,53211.49315032 2025-11-27,07:14:25.000,331,11130852,7405,0,1764227664,13057.811785749996,27993.29562597,53211.68180256 2025-11-27,07:14:26.000,331,11130763,7405,0,1764227665,13058.229436969988,31680.477005940003,53211.93333888001 2025-11-27,07:14:27.000,331,11130855,7885,0,1764227666,13058.53930723,30758.634079320007,53212.12199112001 2025-11-27,07:14:28.000,331,11130836,6845,0,1764227667,13058.73466021999,29836.692464880005,53212.49230848 2025-11-27,07:14:29.000,331,11130768,7005,0,1764227668,13058.788550699996,27532.395310050008,53212.74384480001 2025-11-27,07:14:30.000,331,11130816,7285,0,1764227669,13058.63361556999,26611.01057688,53212.96044552001 2025-11-27,07:14:31.000,331,11130884,7165,0,1764227670,13057.966720880002,27994.458732419997,53213.0932008 2025-11-27,07:14:32.000,331,11130848,7325,0,1764227671,13057.34024405,32143.181899140007,53213.14211064 2025-11-27,07:14:34.000,331,11130788,7125,0,1764227673,13056.437578509991,31683.592721399997,53213.163072 2025-11-27,07:14:35.000,331,11130852,7445,0,1764227674,13056.188335039995,33528.716597160004,53213.07922656001 2025-11-27,07:14:36.000,331,11130803,7325,0,1764227675,13055.817837989998,26616.833158260008,53212.97441976 2025-11-27,07:14:37.000,331,11130841,7405,0,1764227676,13055.24525164,30306.460586340007,53212.79275464001 2025-11-27,07:14:38.000,331,11130864,7005,0,1764227677,13054.504257539993,25237.98103548,53212.71589632 2025-11-27,07:14:39.000,331,11130895,6885,0,1764227678,13053.85757177999,33535.99129932,53212.66698648 2025-11-27,07:14:40.000,331,11130809,7525,0,1764227679,13053.197413399997,28466.12306985,53212.53423120001 2025-11-27,07:14:41.000,331,11130879,7325,0,1764227680,13052.46315561,30310.245969149997,53212.40846304001 2025-11-27,07:14:42.000,331,11130882,7005,0,1764227681,13051.35840076999,28005.899470410004,53212.38051456 2025-11-27,07:14:43.000,331,11130860,6925,0,1764227682,13050.401844749991,30771.971033280002,53212.247759280006 2025-11-27,07:14:45.000,331,11130779,7285,0,1764227684,13048.96027440999,33537.979153980006,53212.26872064001 2025-11-27,07:14:46.000,331,11130854,7005,0,1764227685,13048.502205329998,33076.89556068,53212.31763048001 2025-11-27,07:14:47.000,331,11130843,7484,0,1764227686,13048.098026729996,30311.394977339995,53212.28269488 2025-11-27,07:14:48.000,331,11130744,6925,0,1764227687,13047.714057059995,32616.453438209996,53212.38750168001 2025-11-27,07:14:49.000,331,11130834,7005,0,1764227688,13046.77097366,29390.137128510003,53212.415450160006 2025-11-27,07:14:50.000,331,11130824,7325,0,1764227689,13045.53149262,30313.453323299997,53212.40147592 2025-11-27,07:14:51.000,331,11130802,6965,0,1764227690,13044.561463979997,26166.19637562,53212.44339864 2025-11-27,07:14:52.000,331,11130806,6805,0,1764227691,13044.11013121,26627.96373453,53212.562179680004 2025-11-27,07:14:53.000,331,11130774,6965,0,1764227692,13043.86088773999,28472.03024079,53212.71589632 2025-11-27,07:14:54.000,331,11130660,7045,0,1764227693,13043.699216299989,29394.19037826,53212.93249704 2025-11-27,07:14:56.000,331,11130862,7285,0,1764227695,13042.230700719992,28473.736130250007,53213.33076288 2025-11-27,07:14:57.000,331,11130816,7325,0,1764227696,13041.496442929994,30317.337393930007,53213.52640224 2025-11-27,07:14:58.000,331,11130825,7325,0,1764227697,13041.240463149988,26627.879144970007,53213.903706720004 2025-11-27,07:14:59.000,331,11130871,7484,0,1764227698,13041.159627429988,29852.693989980005,53214.1762044 2025-11-27,07:15:00.000,331,11130671,7725,0,1764227699,13040.930592889992,27085.318338059995,53214.4906248 2025-11-27,07:15:01.000,331,11130711,7245,0,1764227700,13040.944065509997,28927.939772669997,53214.88190352001 2025-11-27,07:15:02.000,331,11130649,7085,0,1764227701,13040.890175029992,27082.886388209998,53215.2242724 2025-11-27,07:15:03.000,331,11130817,7685,0,1764227702,13040.869966099992,31229.93186199,53215.51074432 2025-11-27,07:15:04.000,331,11130811,7645,0,1764227703,13041.018164920002,31228.529085119997,53215.89503592 2025-11-27,07:15:05.000,331,11130847,7605,0,1764227704,13041.516651859994,29844.087002250002,53216.132598000004 2025-11-27,07:15:07.000,331,11130861,7085,0,1764227706,13043.551017479993,26153.486794230004,53216.71252896 2025-11-27,07:15:08.000,331,11130742,7005,0,1764227707,13044.851125309993,30299.64407763,53217.03393648001 2025-11-27,07:15:09.000,331,11130810,6565,0,1764227708,13045.672955130001,33984.97858554,53217.446176560006 2025-11-27,07:15:10.000,331,11130812,7085,0,1764227709,13046.44089446999,31217.976537509996,53217.81649392 2025-11-27,07:15:11.000,331,11130891,7325,0,1764227710,13047.64669396,25686.263408700004,53218.17283704 2025-11-27,07:15:12.000,331,11130795,7525,0,1764227711,13048.562832119998,26607.676338389996,53218.59206424001 2025-11-27,07:15:13.000,331,11130857,7565,0,1764227712,13049.135418469996,30294.19510014,53219.09513688001 2025-11-27,07:15:14.000,331,11130855,7565,0,1764227713,13049.505915519992,30754.291815239994,53219.486415600004 2025-11-27,07:15:15.000,331,11130808,6445,0,1764227714,13049.391398250002,23841.174778589993,53219.98250112001 2025-11-27,07:15:16.000,331,11130830,7045,0,1764227715,13049.04784644,27067.787151750003,53220.38775408001 2025-11-27,07:15:18.000,331,11130863,7484,0,1764227717,13048.616722599989,32599.93732662,53221.07249184 2025-11-27,07:15:19.000,331,11130850,6845,0,1764227718,13048.084554109992,28452.384315479998,53221.28909256 2025-11-27,07:15:20.000,331,11130840,7445,0,1764227719,13047.417659419989,33982.69466742,53221.58953872001 2025-11-27,07:15:21.000,331,11130817,7845,0,1764227720,13047.410923109994,24765.181788119997,53221.88299776 2025-11-27,07:15:22.000,331,11130839,7165,0,1764227721,13047.58606717,29835.451818,53221.97383032001 2025-11-27,07:15:23.000,331,11130824,6965,0,1764227722,13047.895937429996,29836.4386962,53222.169469680004 2025-11-27,07:15:24.000,331,11130846,7125,0,1764227723,13047.956564219996,33063.678441929995,53222.41401888 2025-11-27,07:15:25.000,331,11130863,7445,0,1764227724,13047.956564219996,26151.181728719996,53222.51882568001 2025-11-27,07:15:26.000,331,11130847,7325,0,1764227725,13047.66016657999,27073.849403550004,53222.70747792 2025-11-27,07:15:27.000,331,11130817,7245,0,1764227726,13047.505231449999,33527.45480289,53222.81927184 2025-11-27,07:15:29.000,331,11130702,6725,0,1764227728,13046.225332549999,33069.71954634,53222.770362 2025-11-27,07:15:30.000,331,11130893,8005,0,1764227729,13045.22162235999,31688.879568899996,53222.5607484 2025-11-27,07:15:31.000,331,11130859,7245,0,1764227730,13044.514309810002,28464.184559100002,53222.36510904 2025-11-27,07:15:32.000,331,11130842,6845,0,1764227731,13043.86088773999,31692.18561087,53222.071650000005 2025-11-27,07:15:33.000,331,11130878,7365,0,1764227732,13043.079475779996,28466.320445489997,53221.84806216001 2025-11-27,07:15:34.000,331,11130794,7205,0,1764227733,13041.981457249996,30771.51988896,53221.58953872001 2025-11-27,07:15:35.000,331,11130768,7205,0,1764227734,13041.099000640002,32154.721324950006,53221.32402816001 2025-11-27,07:15:36.000,331,11130814,7165,0,1764227735,13040.61398632,31232.688071819997,53220.98864640001 2025-11-27,07:15:37.000,331,11130825,7484,0,1764227736,13040.189598789999,32153.755594140006,53220.7091616 2025-11-27,07:15:38.000,331,11130808,6885,0,1764227737,13039.906673769998,26621.111980169997,53220.52749648 2025-11-27,07:15:40.000,331,11130922,7365,0,1764227739,13040.31085237,33992.577547680004,53220.16416624 2025-11-27,07:15:41.000,331,11130731,7445,0,1764227740,13040.62745893999,28460.723436269996,53219.940578400005 2025-11-27,07:15:42.000,331,11130733,7365,0,1764227741,13040.991219679992,28921.97620869,53219.83577160001 2025-11-27,07:15:43.000,331,11130845,7605,0,1764227742,13040.950801819992,25695.998257230007,53219.58423528 2025-11-27,07:15:44.000,331,11130930,7125,0,1764227743,13040.822811929997,33532.13542521,53219.388595920005 2025-11-27,07:15:45.000,331,11130907,7205,0,1764227744,13040.836284550001,30766.049764080002,53219.22789216 2025-11-27,07:15:46.000,331,11130881,7525,0,1764227745,13040.34453391999,27538.965099210007,53219.14404672001 2025-11-27,07:15:47.000,331,11130863,7565,0,1764227746,13039.36776896999,31226.336805690007,53219.08116264 2025-11-27,07:15:48.000,331,11130785,7525,0,1764227747,13038.296695680001,32609.636929500004,53218.97635584001 2025-11-27,07:15:49.000,331,11130851,7205,0,1764227748,13037.548965269998,30304.804040789997,53218.8925104 2025-11-27,07:15:51.000,331,11130880,6965,0,1764227750,13038.08787006999,31685.383200419994,53218.84360056 2025-11-27,07:15:52.000,331,11130811,7405,0,1764227751,13038.391004019992,27075.766766910005,53218.87154904 2025-11-27,07:15:53.000,331,11130884,6965,0,1764227752,13038.141760549996,28458.876564210004,53218.85058768 2025-11-27,07:15:54.000,331,11130754,7045,0,1764227753,13037.582646819988,29842.33176888,53218.90648464001 2025-11-27,07:15:55.000,331,11130783,7645,0,1764227754,13037.373821209992,24772.470588540004,53219.0322528 2025-11-27,07:15:56.000,331,11130819,7605,0,1764227755,13037.171731909992,23389.74144426,53219.06020128 2025-11-27,07:15:57.000,331,11130900,7205,0,1764227756,13036.525046149989,30303.767818680004,53219.10911112 2025-11-27,07:15:58.000,331,11130807,7484,0,1764227757,13035.69648002,30304.056833010007,53219.1370596 2025-11-27,07:15:59.000,331,11130784,6965,0,1764227758,13035.164311529988,32608.368086100003,53219.03923992 2025-11-27,07:16:00.000,331,11130818,7205,0,1764227759,13034.968958539997,29381.445551220007,53219.09513688001 2025-11-27,07:16:02.000,331,11130857,7484,0,1764227761,13034.483944219995,26615.16251445,53219.102124000005 2025-11-27,07:16:03.000,331,11130771,7325,0,1764227762,13033.08952804999,28920.07999272,53219.09513688001 2025-11-27,07:16:04.000,331,11130864,6925,0,1764227763,13032.166653579996,25232.715335369998,53219.12308536001 2025-11-27,07:16:05.000,331,11130851,7685,0,1764227764,13031.526704129989,30302.35799268,53219.15802096 2025-11-27,07:16:06.000,331,11130779,7445,0,1764227765,13031.439132099993,33989.01773702999,53219.16500808001 2025-11-27,07:16:07.000,331,11130799,7205,0,1764227766,13031.742266049994,25692.367955280002,53219.30475048 2025-11-27,07:16:08.000,331,11130782,7045,0,1764227767,13032.207071439996,32145.50106291,53219.28378912001 2025-11-27,07:16:09.000,331,11130782,7245,0,1764227768,13032.260961920001,29380.88162082,53219.40257016 2025-11-27,07:16:10.000,331,11130747,7525,0,1764227769,13032.806603029989,31686.193850370008,53219.39558304 2025-11-27,07:16:11.000,331,11130797,7445,0,1764227770,13033.507179269996,30764.414365920005,53219.507376960006 2025-11-27,07:16:13.000,331,11130798,7125,0,1764227772,13034.24817336999,32607.59973093,53219.93359128001 2025-11-27,07:16:14.000,331,11130859,7525,0,1764227773,13034.45699898,32146.480891979998,53220.08730792 2025-11-27,07:16:15.000,331,11130874,7165,0,1764227774,13034.55130731999,29380.57850823,53220.345831360006 2025-11-27,07:16:16.000,331,11130778,7085,0,1764227775,13033.783367980002,29841.048827220002,53220.660251760004 2025-11-27,07:16:17.000,331,11130725,7925,0,1764227776,13033.10973697999,28918.691314109994,53220.848904000006 2025-11-27,07:16:18.000,331,11130757,7405,0,1764227777,13033.204045319995,32604.956307180008,53221.05851760001 2025-11-27,07:16:19.000,331,11130794,7125,0,1764227778,13034.20775550999,28916.287560779994,53221.4078736 2025-11-27,07:16:20.000,331,11130888,7365,0,1764227779,13035.231674629998,27993.45775596,53221.617487200005 2025-11-27,07:16:21.000,331,11130831,7845,0,1764227780,13036.141076480002,32601.19912089,53221.952868960005 2025-11-27,07:16:22.000,331,11130810,6965,0,1764227781,13036.403792569989,34905.02398401,53222.34414768 2025-11-27,07:16:24.000,331,11130858,6965,0,1764227783,13036.551991389999,29834.68346283,53222.96600136 2025-11-27,07:16:25.000,331,11130738,7245,0,1764227784,13036.71366283,29834.408546759994,53223.32234448 2025-11-27,07:16:26.000,331,11130859,7765,0,1764227785,13037.097632500001,30756.716715960007,53223.65772624 2025-11-27,07:16:27.000,331,11130832,6925,0,1764227786,13037.292985489992,28914.14462526,53223.79048152001 2025-11-27,07:16:28.000,331,11130796,7165,0,1764227787,13037.299721800002,30297.127538219996,53224.04900496 2025-11-27,07:16:29.000,331,11130846,7045,0,1764227788,13037.663482539989,26609.960256510007,53224.370412480006 2025-11-27,07:16:30.000,331,11130764,7085,0,1764227789,13038.337113540001,29375.362152030008,53224.54509048 2025-11-27,07:16:31.000,331,11130830,6885,0,1764227790,13039.610276129992,24766.704400200004,53224.86649800001 2025-11-27,07:16:32.000,331,11130891,7325,0,1764227791,13040.964274439997,29837.023773990004,53225.19489264 2025-11-27,07:16:33.000,331,11130874,7085,0,1764227792,13042.311536439993,25229.233065149994,53225.41848048001 2025-11-27,07:16:35.000,331,11130832,7085,0,1764227794,13042.567516219999,30302.661105270003,53225.79578496 2025-11-27,07:16:36.000,331,11130765,7525,0,1764227795,13043.261356149997,31687.441546379996,53225.94251448 2025-11-27,07:16:37.000,331,11130875,7325,0,1764227796,13044.514309810002,31688.943011070005,53226.145140960005 2025-11-27,07:16:38.000,331,11130731,7325,0,1764227797,13045.598855719996,32612.005437180007,53226.34078032 2025-11-27,07:16:39.000,331,11130888,6525,0,1764227798,13046.245541479999,26620.74542541,53226.578342400004 2025-11-27,07:16:40.000,331,11130701,7325,0,1764227799,13046.952854030002,26160.42313815,53226.78096888 2025-11-27,07:16:41.000,331,11130754,6805,0,1764227800,13047.592803479994,31692.18561087,53227.07442792001 2025-11-27,07:16:42.000,331,11130849,7484,0,1764227801,13047.88920112,28005.025378289996,53227.221157440006 2025-11-27,07:16:43.000,331,11130827,7445,0,1764227802,13048.212544000002,23857.12695978,53227.42378392 2025-11-27,07:16:44.000,331,11130824,6965,0,1764227803,13048.441578539998,27545.400954900004,53227.52859072001 2025-11-27,07:16:46.000,331,11130782,7165,0,1764227805,13048.933329169995,32156.786720040007,53227.836024 2025-11-27,07:16:47.000,331,11130845,7765,0,1764227806,13049.364453009992,26165.738182169996,53228.038650480004 2025-11-27,07:16:48.000,331,11130831,7645,0,1764227807,13049.768631609993,24784.136898690005,53228.31813528001 2025-11-27,07:16:49.000,331,11130693,7405,0,1764227808,13049.89662149999,28933.952680560004,53228.4299292 2025-11-27,07:16:50.000,331,11130955,7605,0,1764227809,13049.694532199988,30778.378692450002,53228.4998004 2025-11-27,07:16:51.000,331,11130912,7125,0,1764227810,13049.613696480003,32623.417978650003,53228.66749128 2025-11-27,07:16:52.000,331,11130850,7165,0,1764227811,13049.674323269988,28937.082494279995,53228.8142208 2025-11-27,07:16:53.000,331,11130859,7245,0,1764227812,13049.835994709989,29399.568864450004,53228.926014720004 2025-11-27,07:16:54.000,331,11130808,6965,0,1764227813,13049.849467329994,28478.240524320005,53229.12165408 2025-11-27,07:16:55.000,331,11130761,7765,0,1764227814,13050.172810209995,27095.863836539997,53229.282357840006 2025-11-27,07:16:57.000,331,11130830,7165,0,1764227816,13051.035057889989,29402.96654511,53229.92517288001 2025-11-27,07:16:58.000,331,11130638,7045,0,1764227817,13051.54701745,28020.561660809995,53230.40728416001 2025-11-27,07:16:59.000,331,11130823,7725,0,1764227818,13052.119603799998,28942.700650889994,53230.840485600005 2025-11-27,07:17:00.000,331,11130691,7565,0,1764227819,13052.46315561,28481.130667620004,53231.25272568 2025-11-27,07:17:01.000,331,11130869,7445,0,1764227820,13053.042478269992,26635.943349690002,53231.7837468 2025-11-27,07:17:02.000,331,11130842,6885,0,1764227821,13053.83736284999,27556.926282450004,53232.31476792 2025-11-27,07:17:03.000,331,11130853,7525,0,1764227822,13054.490784920003,30783.122756940007,53232.91566024001 2025-11-27,07:17:04.000,331,11130932,6925,0,1764227823,13055.171152229996,29860.13082213,53233.43270712 2025-11-27,07:17:05.000,331,11130820,7165,0,1764227824,13055.406923080001,30320.77736937,53234.026612320005 2025-11-27,07:17:06.000,331,11130850,7005,0,1764227825,13055.689848100003,27555.008919090003,53234.55064632001 2025-11-27,07:17:08.000,331,11130842,7085,0,1764227827,13056.21528027999,28938.527565929995,53235.40307496 2025-11-27,07:17:09.000,331,11130929,7325,0,1764227828,13055.757211199998,30782.847840870003,53235.703521120005 2025-11-27,07:17:10.000,331,11130843,7805,0,1764227829,13055.02295341,31243.635370710006,53235.91313472001 2025-11-27,07:17:11.000,331,11130913,7565,0,1764227830,13054.652456359989,27555.171049080003,53235.9760188 2025-11-27,07:17:12.000,331,11130894,6965,0,1764227831,13054.214596209997,28937.745112499993,53236.185632400004 2025-11-27,07:17:13.000,331,11130920,6925,0,1764227832,13053.71610926999,28937.49839295,53236.136722560004 2025-11-27,07:17:14.000,331,11130880,7125,0,1764227833,13053.190677090002,28937.392655999996,53236.14370968 2025-11-27,07:17:15.000,331,11130877,6965,0,1764227834,13052.64503598,30320.241635490005,53236.05986424001 2025-11-27,07:17:16.000,331,11130899,7285,0,1764227835,13051.944459739992,28475.836770990005,53235.989993040006 2025-11-27,07:17:17.000,331,11130859,7245,0,1764227836,13051.11589360999,30320.030161589995,53235.91313472001 2025-11-27,07:17:19.000,331,11130748,7085,0,1764227838,13049.559805999997,30782.051289180003,53235.598714319996 2025-11-27,07:17:20.000,331,11130824,7325,0,1764227839,13048.246225549992,31244.255694149993,53235.52884312001 2025-11-27,07:17:21.000,331,11130884,7285,0,1764227840,13047.64669396,34011.257742179994,53235.37512648 2025-11-27,07:17:22.000,331,11130932,7085,0,1764227841,13047.74773861,34933.62230442,53235.33320376 2025-11-27,07:17:23.000,331,11130815,7525,0,1764227842,13047.956564219996,31706.565836070004,53235.347178 2025-11-27,07:17:24.000,331,11130881,7325,0,1764227843,13048.071081490001,29862.492280680002,53235.41006208001 2025-11-27,07:17:25.000,331,11130878,7045,0,1764227844,13048.407896989993,28018.58085528,53235.42403632 2025-11-27,07:17:26.000,331,11130907,7325,0,1764227845,13048.92659286,28019.05314699,53235.598714319996 2025-11-27,07:17:27.000,331,11130874,7005,0,1764227846,13049.438552419997,27558.90708798,53235.6615984 2025-11-27,07:17:28.000,331,11130849,7205,0,1764227847,13049.782104229998,32169.940396620004,53235.85723776 2025-11-27,07:17:30.000,331,11130833,7525,0,1764227849,13050.624142979992,31248.626154750003,53236.541975520006 2025-11-27,07:17:31.000,331,11130850,7005,0,1764227850,13050.30753641,28944.321950790007,53236.93325424 2025-11-27,07:17:32.000,331,11130797,7445,0,1764227851,13049.728213749993,30328.270594560003,53237.268636 2025-11-27,07:17:33.000,331,11130882,7285,0,1764227852,13049.438552419997,25718.548424099994,53237.666901840006 2025-11-27,07:17:34.000,331,11130877,7484,0,1764227853,13049.573278620002,24335.69944461,53238.06516768 2025-11-27,07:17:35.000,331,11130856,7005,0,1764227854,13050.071765559995,28946.232265020008,53238.47740776001 2025-11-27,07:17:36.000,331,11130911,7525,0,1764227855,13050.745396559993,35400.493233450004,53238.89663496 2025-11-27,07:17:37.000,331,11130753,7605,0,1764227856,13051.22367457,29406.67438749,53239.28791368 2025-11-27,07:17:38.000,331,11130860,7205,0,1764227857,13051.452709109995,32634.32298276,53239.679192400006 2025-11-27,07:17:39.000,331,11130845,7484,0,1764227858,13051.230410879994,29407.75995351,53240.08444536001 2025-11-27,07:17:41.000,331,11130867,7205,0,1764227860,13050.671297150002,29871.95221314,53240.72027328 2025-11-27,07:17:42.000,331,11130879,7605,0,1764227861,13050.947485859993,29411.756810220002,53241.048667920004 2025-11-27,07:17:43.000,331,11130846,6965,0,1764227862,13051.32471922,26645.057874780003,53241.43994664 2025-11-27,07:17:44.000,331,11130868,7325,0,1764227863,13051.56722638,28488.807170190004,53241.9150708 2025-11-27,07:17:45.000,331,11130842,6565,0,1764227864,13051.654798409996,28488.285534569994,53242.27141392 2025-11-27,07:17:46.000,331,11130864,6845,0,1764227865,13051.493126969996,28949.305685700005,53242.7535252 2025-11-27,07:17:47.000,331,11130815,7565,0,1764227866,13050.799287039998,27105.633930719996,53243.179739520005 2025-11-27,07:17:48.000,331,11130957,7285,0,1764227867,13049.768631609993,28489.568476229993,53243.6618508 2025-11-27,07:17:49.000,331,11130842,6965,0,1764227868,13049.182572639991,31255.985446470004,53244.12998784001 2025-11-27,07:17:50.000,331,11130802,7125,0,1764227869,13048.79860296999,29872.12139226,53244.5003052 2025-11-27,07:17:52.000,331,11130782,6965,0,1764227871,13048.428105919993,29870.35910976,53245.240939920004 2025-11-27,07:17:53.000,331,11130921,7525,0,1764227872,13048.731239869994,28485.952272540002,53245.52042472001 2025-11-27,07:17:54.000,331,11130861,7445,0,1764227873,13048.407896989993,33557.41360539,53245.862793600005 2025-11-27,07:17:55.000,331,11130789,7484,0,1764227874,13047.51870406999,28026.363094800006,53246.08638144 2025-11-27,07:17:56.000,331,11130846,6965,0,1764227875,13047.47828620999,29871.839427059997,53246.33093064 2025-11-27,07:17:57.000,331,11130846,7205,0,1764227876,13047.714057059995,28950.116335650004,53246.54054424 2025-11-27,07:17:58.000,331,11130825,7565,0,1764227877,13048.010454700001,28027.603741679995,53246.63836392 2025-11-27,07:17:59.000,331,11130881,7565,0,1764227878,13048.151917210002,28026.870632160004,53246.79208056001 2025-11-27,07:18:00.000,331,11130862,7005,0,1764227879,13048.030663630001,27565.78703886,53246.89688736 2025-11-27,07:18:01.000,331,11130795,7484,0,1764227880,13048.80533928,30332.408433870005,53246.95278432 2025-11-27,07:18:03.000,331,11130826,7205,0,1764227882,13050.752132870002,28488.447664559993,53246.82701616 2025-11-27,07:18:04.000,331,11130893,7405,0,1764227883,13051.048530509994,28488.891759749997,53246.56849272 2025-11-27,07:18:05.000,331,11130772,7565,0,1764227884,13051.008112649994,29874.017608230002,53246.24009808001 2025-11-27,07:18:06.000,331,11130851,7405,0,1764227885,13050.24690962,29415.506947379996,53246.00253600001 2025-11-27,07:18:07.000,331,11130873,7165,0,1764227886,13049.074791679996,19273.007229480005,53245.695102720005 2025-11-27,07:18:08.000,331,11130870,6845,0,1764227887,13048.252961860002,27111.85126338,53245.28984976 2025-11-27,07:18:09.000,331,11130895,7885,0,1764227888,13047.59953978999,25266.494766329997,53244.856648320005 2025-11-27,07:18:10.000,331,11130862,6845,0,1764227889,13046.892227240001,27570.665036820006,53244.423446880006 2025-11-27,07:18:11.000,331,11130830,7045,0,1764227890,13046.804655209991,30336.9269262,53243.88543864 2025-11-27,07:18:12.000,331,11130922,7085,0,1764227891,13046.939381409997,28493.882543789994,53243.47319856 2025-11-27,07:18:14.000,331,11130879,7365,0,1764227893,13047.161679639998,30340.810996829998,53242.49500176 2025-11-27,07:18:15.000,331,11130798,7245,0,1764227894,13047.464813589999,28957.962017340004,53242.08276168 2025-11-27,07:18:16.000,331,11130860,6965,0,1764227895,13047.66690289,28498.020383099996,53241.80327688 2025-11-27,07:18:17.000,331,11130812,7205,0,1764227896,13047.92961898,31727.311425659995,53241.54475344001 2025-11-27,07:18:18.000,331,11130877,7525,0,1764227897,13048.468523779993,28960.915602809997,53241.34911408001 2025-11-27,07:18:19.000,331,11130771,7325,0,1764227898,13048.94680179,30805.29931992,53241.15347472 2025-11-27,07:18:20.000,331,11130664,7405,0,1764227899,13049.115209539996,29883.47754069,53240.832067200005 2025-11-27,07:18:21.000,331,11130684,7205,0,1764227900,13049.330771460001,31729.362722489997,53240.664376320005 2025-11-27,07:18:22.000,331,11130931,7405,0,1764227901,13049.647378029993,30348.043404209995,53240.496685440005 2025-11-27,07:18:23.000,331,11130759,7484,0,1764227902,13050.15933758999,28965.603274260007,53240.28707184 2025-11-27,07:18:25.000,331,11130785,7525,0,1764227904,13051.210201949994,32654.702017589996,53239.98662568001 2025-11-27,07:18:26.000,331,11130789,7445,0,1764227905,13052.180230589998,29426.17228107,53239.993612800004 2025-11-27,07:18:27.000,331,11130846,7005,0,1764227906,13052.48336454,27120.091696350006,53239.83989616001 2025-11-27,07:18:28.000,331,11130885,7484,0,1764227907,13051.816469849997,30348.565039830006,53239.75605072 2025-11-27,07:18:29.000,331,11130802,7005,0,1764227908,13051.20346564,25737.292060770007,53239.68617952 2025-11-27,07:18:30.000,331,11130881,7725,0,1764227909,13051.142838849999,31271.620416809994,53239.43464320001 2025-11-27,07:18:31.000,331,11130800,7125,0,1764227910,13051.634589479996,30811.262883899995,53239.190094 2025-11-27,07:18:32.000,331,11130827,7245,0,1764227911,13052.281275239999,25738.82877111,53239.09926144001 2025-11-27,07:18:33.000,331,11130725,7365,0,1764227912,13052.76628956,27121.959715799996,53238.85471224 2025-11-27,07:18:34.000,331,11130838,7165,0,1764227913,13052.847125280001,31272.49450893,53238.58920168 2025-11-27,07:18:36.000,331,11130724,7005,0,1764227915,13053.042478269992,28046.072462280004,53238.12106464001 2025-11-27,07:18:37.000,331,11130837,7325,0,1764227916,13053.419711629998,31735.664644710007,53237.77869576 2025-11-27,07:18:38.000,331,11130879,7484,0,1764227917,13053.81715391999,31735.59415341,53237.443314 2025-11-27,07:18:39.000,331,11130879,7565,0,1764227918,13053.992297979996,37730.216600190004,53237.17780344 2025-11-27,07:18:40.000,331,11130649,7605,0,1764227919,13053.749790819995,27583.642485150005,53236.93325424 2025-11-27,07:18:41.000,331,11130838,7165,0,1764227920,13053.406239009993,29426.891292329994,53236.5000528 2025-11-27,07:18:42.000,331,11130885,7245,0,1764227921,13053.217622329998,27580.96381575,53236.02492864 2025-11-27,07:18:43.000,331,11130846,6765,0,1764227922,13053.123313989992,28041.575117340006,53235.52884312001 2025-11-27,07:18:44.000,331,11130950,6925,0,1764227923,13053.022269339992,27580.540867949996,53234.99083488 2025-11-27,07:18:45.000,331,11130724,7085,0,1764227924,13052.921224689992,31731.146152379995,53234.38994256 2025-11-27,07:18:47.000,331,11130867,7245,0,1764227926,13052.934697309996,29885.119987979997,53233.32790032001 2025-11-27,07:18:48.000,331,11130867,7525,0,1764227927,13053.076159819997,26195.704033799993,53232.8318148 2025-11-27,07:18:49.000,331,11130889,7405,0,1764227928,13053.439920559998,31268.49765222,53232.35669064 2025-11-27,07:18:50.000,331,11130754,7205,0,1764227929,13054.039452149991,28962.741327480006,53231.88156648 2025-11-27,07:18:51.000,331,11130797,7565,0,1764227930,13054.362795029992,32189.81894322,53231.48330064001 2025-11-27,07:18:52.000,331,11130848,6765,0,1764227931,13054.558148019998,27577.114990770002,53231.09900904001 2025-11-27,07:18:53.000,331,11130830,7045,0,1764227932,13054.531202779988,28959.29430291,53230.74266592001 2025-11-27,07:18:54.000,331,11130851,7525,0,1764227933,13054.740028389999,28036.53498939,53230.21164480001 2025-11-27,07:18:55.000,331,11130768,7045,0,1764227934,13055.18462485,27114.036493680003,53229.7924176 2025-11-27,07:18:56.000,331,11130873,7484,0,1764227935,13055.763947509993,33108.27828744,53229.32428056001 2025-11-27,07:18:58.000,331,11130858,6645,0,1764227937,13057.030373789989,36797.07391818,53228.68845264 2025-11-27,07:18:59.000,331,11130852,7125,0,1764227938,13057.677059549991,33108.88451262,53228.34608376001 2025-11-27,07:19:00.000,331,11130805,7805,0,1764227939,13058.175546489998,34032.44742696,53228.01070200001 2025-11-27,07:19:01.000,331,11130783,7484,0,1764227940,13058.71445128999,27115.763530530006,53227.78711416 2025-11-27,07:19:02.000,331,11130775,7165,0,1764227941,13059.078212029992,29881.813946010006,53227.605449040006 2025-11-27,07:19:03.000,331,11130830,7365,0,1764227942,13059.293773949998,28958.384965139994,53227.33295136 2025-11-27,07:19:04.000,331,11130833,7525,0,1764227943,13059.428500149988,29880.12920394,53227.21417032001 2025-11-27,07:19:05.000,331,11130823,7565,0,1764227944,13059.293773949998,27113.839118040007,53226.92071128 2025-11-27,07:19:06.000,331,11130837,7405,0,1764227945,13059.098420959992,32648.09698278,53226.697123440004 2025-11-27,07:19:07.000,331,11130806,7045,0,1764227946,13058.78181439,31264.261125089994,53226.3687288 2025-11-27,07:19:09.000,331,11130793,7845,0,1764227948,13057.31329880999,25267.636725389995,53225.977450080005 2025-11-27,07:19:10.000,331,11130908,6885,0,1764227949,13056.228752899995,32644.819137330007,53225.62809408 2025-11-27,07:19:11.000,331,11130861,7445,0,1764227950,13055.211570089996,29877.958071899993,53225.16694416 2025-11-27,07:19:12.000,331,11130913,7365,0,1764227951,13054.571620639988,28032.85534353,53224.84553664001 2025-11-27,07:19:13.000,331,11130948,7125,0,1764227952,13054.248277760002,28953.929914980006,53224.44028368001 2025-11-27,07:19:14.000,331,11130888,6725,0,1764227953,13053.86430809,29875.526122049996,53224.00708224001 2025-11-27,07:19:15.000,331,11130649,7845,0,1764227954,13053.689164029995,28030.43749194,53223.61580352 2025-11-27,07:19:16.000,331,11130901,7325,0,1764227955,13053.71610926999,27107.107198890008,53223.20356344 2025-11-27,07:19:17.000,331,11130812,6965,0,1764227956,13053.74305451,26183.46674412,53222.81927184 2025-11-27,07:19:18.000,331,11130842,6965,0,1764227957,13054.04618846,29409.39535167,53222.54677416001 2025-11-27,07:19:20.000,331,11130864,7484,0,1764227959,13054.83433672999,27562.368210810004,53221.98081744 2025-11-27,07:19:21.000,331,11130821,7445,0,1764227960,13055.231779019996,28945.393418549997,53221.785178080005 2025-11-27,07:19:22.000,331,11130850,7005,0,1764227961,13055.501231419992,28945.68243288,53221.53364176 2025-11-27,07:19:23.000,331,11130865,7484,0,1764227962,13055.299142119991,33556.77213456,53221.39389936001 2025-11-27,07:19:24.000,331,11130825,7325,0,1764227963,13054.969062929995,26641.483965870008,53221.10044032 2025-11-27,07:19:25.000,331,11130815,7525,0,1764227964,13054.713083149989,27563.644103340004,53220.91877520001 2025-11-27,07:19:26.000,331,11130835,7605,0,1764227965,13054.477312299998,32634.520358399997,53220.71614872 2025-11-27,07:19:27.000,331,11130803,7605,0,1764227966,13054.153969419996,33555.00280293,53220.55544496001 2025-11-27,07:19:28.000,331,11130839,7445,0,1764227967,13053.231094950002,28021.696570739994,53220.45063816 2025-11-27,07:19:29.000,331,11130865,7484,0,1764227968,13052.213912139989,28020.956412090003,53220.19211472 2025-11-27,07:19:31.000,331,11130822,6885,0,1764227970,13051.129366229994,33551.238567509994,53219.73795192 2025-11-27,07:19:32.000,331,11130820,6965,0,1764227971,13050.718451319997,30323.597021370006,53219.556286800005 2025-11-27,07:19:33.000,331,11130935,7484,0,1764227972,13050.563516189992,26174.077302959995,53219.32571184 2025-11-27,07:19:34.000,331,11130791,7365,0,1764227973,13050.361426889991,28017.664468379997,53219.08814976 2025-11-27,07:19:35.000,331,11130805,7525,0,1764227974,13050.11891972999,25712.211256230003,53219.03923992 2025-11-27,07:19:36.000,331,11130800,6925,0,1764227975,13049.89662149999,30783.67963821,53218.717832400005 2025-11-27,07:19:37.000,331,11130781,7605,0,1764227976,13049.606960169993,34472.42592504001,53218.717832400005 2025-11-27,07:19:38.000,331,11130841,7405,0,1764227977,13049.10847323,25251.769133759997,53218.501231680006 2025-11-27,07:19:39.000,331,11130899,7525,0,1764227978,13048.246225549992,29861.138847719994,53218.30559232001 2025-11-27,07:19:40.000,331,11130819,7725,0,1764227979,13047.289669529993,32164.970759970005,53218.047068880005 2025-11-27,07:19:42.000,331,11130835,7525,0,1764227981,13045.538228929996,28935.57398046,53217.70470000001 2025-11-27,07:19:43.000,331,11130846,6885,0,1764227982,13045.05995091999,26168.557834170002,53217.425215200004 2025-11-27,07:19:44.000,331,11130867,7365,0,1764227983,13044.608618149992,28472.03024079,53217.22258872 2025-11-27,07:19:45.000,331,11130825,6765,0,1764227984,13044.352638370001,25243.521651660005,53216.88021984 2025-11-27,07:19:46.000,331,11130833,7405,0,1764227985,13044.197703239995,29390.736304560007,53216.64964488001 2025-11-27,07:19:47.000,331,11130843,7205,0,1764227986,13044.500837189997,28006.872250350003,53216.4470184 2025-11-27,07:19:48.000,331,11130847,7445,0,1764227987,13044.878070549988,29850.706135319997,53216.153559360006 2025-11-27,07:19:49.000,331,11130834,6845,0,1764227988,13044.992587819994,31233.738392190004,53215.797216240004 2025-11-27,07:19:50.000,331,11130802,7205,0,1764227989,13044.770289589993,34922.223861210005,53215.55266704001 2025-11-27,07:19:51.000,331,11130903,7484,0,1764227990,13044.33242944,28469.48550486,53215.196323920005 2025-11-27,07:19:53.000,331,11130947,7205,0,1764227992,13042.500153119989,28931.231716380003,53214.53254752 2025-11-27,07:19:54.000,331,11130736,6925,0,1764227993,13041.819785809996,29393.619398730007,53214.14825592 2025-11-27,07:19:55.000,331,11130969,7805,0,1764227994,13040.896911340002,32621.796678750005,53213.77793856001 2025-11-27,07:19:56.000,331,11130927,7165,0,1764227995,13039.758474950002,30779.062458059998,53213.35871136 2025-11-27,07:19:57.000,331,11130810,7085,0,1764227996,13038.572884389992,33546.416962589996,53212.848651600005 2025-11-27,07:19:58.000,331,11130864,7165,0,1764227997,13037.259303940002,28937.907242489993,53212.48532136001 2025-11-27,07:19:59.000,331,11130844,6925,0,1764227998,13036.376847329993,27555.389572109998,53212.07308128001 2025-11-27,07:20:00.000,331,11130883,7565,0,1764227999,13036.033295519992,28476.809550930004,53211.82853208 2025-11-27,07:20:01.000,331,11130736,6885,0,1764228000,13036.356638399993,34467.956776620005,53211.556034400004 2025-11-27,07:20:02.000,331,11130738,7285,0,1764228001,13036.740608069995,31701.01817076,53211.36039504001 2025-11-27,07:20:04.000,331,11130765,7245,0,1764228003,13037.266040249997,30317.295099149997,53210.99007768 2025-11-27,07:20:05.000,331,11130901,7565,0,1764228004,13037.474865859993,30316.392810510006,53210.93418072 2025-11-27,07:20:06.000,331,11130833,7405,0,1764228005,13037.818417669994,27548.883225120007,53210.836361040005 2025-11-27,07:20:07.000,331,11130832,6885,0,1764228006,13038.229332579991,27547.621430850006,53210.79443832 2025-11-27,07:20:08.000,331,11130835,7365,0,1764228007,13038.950117749999,29390.834992379998,53210.67565728 2025-11-27,07:20:09.000,331,11130844,6965,0,1764228008,13039.778683880002,30773.317417109996,53210.668670160005 2025-11-27,07:20:10.000,331,11130838,7045,0,1764228009,13040.560095839995,32155.306402739996,53210.54290200001 2025-11-27,07:20:11.000,331,11130819,7325,0,1764228010,13041.260672079989,28466.77863894,53210.47303080001 2025-11-27,07:20:12.000,331,11130969,7484,0,1764228011,13041.934303080001,28466.12306985,53210.47303080001 2025-11-27,07:20:13.000,331,11130844,7165,0,1764228012,13042.70897873,24778.10989254,53210.41713384 2025-11-27,07:20:15.000,331,11130791,7565,0,1764228014,13044.824180069998,32615.12820177,53210.51495352001 2025-11-27,07:20:16.000,331,11130765,7484,0,1764228015,13045.814417640002,29388.87533424,53210.549889120004 2025-11-27,07:20:17.000,331,11130751,7445,0,1764228016,13046.851809380001,22474.672731569997,53210.717580000004 2025-11-27,07:20:18.000,331,11130895,7525,0,1764228017,13047.916146359996,28927.989116580007,53210.84334816 2025-11-27,07:20:19.000,331,11130785,7365,0,1764228018,13048.94006547999,27084.549982890007,53211.02501328001 2025-11-27,07:20:20.000,331,11130745,7525,0,1764228019,13050.17954651999,33077.38899978,53211.17872992 2025-11-27,07:20:21.000,331,11130715,7325,0,1764228020,13051.412291249995,27546.345538320005,53211.290523840005 2025-11-27,07:20:22.000,331,11130920,6925,0,1764228021,13052.193703209989,27547.135040880006,53211.409304880006 2025-11-27,07:20:23.000,331,11130861,7445,0,1764228022,13052.57767287999,26625.799651620007,53211.688789679996 2025-11-27,07:20:24.000,331,11130867,6605,0,1764228023,13052.820180039991,31235.881327709998,53211.86346768001 2025-11-27,07:20:26.000,331,11130763,8005,0,1764228025,13053.749790819995,25243.437062099998,53212.21981080001 2025-11-27,07:20:27.000,331,11130790,6965,0,1764228026,13054.409949200002,26165.117858729995,53212.394488800004 2025-11-27,07:20:28.000,331,11130788,7405,0,1764228027,13054.8814909,33079.729310940005,53212.47134712 2025-11-27,07:20:29.000,331,11130857,7605,0,1764228028,13055.413659389997,27087.01012926,53212.59711528 2025-11-27,07:20:30.000,331,11130775,7725,0,1764228029,13055.710057030003,33540.42520209,53212.70192208001 2025-11-27,07:20:31.000,331,11130839,7525,0,1764228030,13055.400186769992,30774.41708139,53212.813716 2025-11-27,07:20:32.000,331,11130774,7205,0,1764228031,13054.659192669998,33079.369805309994,53212.92550992 2025-11-27,07:20:33.000,331,11130864,7005,0,1764228032,13053.64200986,33540.44634948,53212.96044552001 2025-11-27,07:20:34.000,331,11130762,7365,0,1764228033,13052.712399079996,29391.589249290002,53212.90454856 2025-11-27,07:20:35.000,331,11130843,7565,0,1764228034,13051.897305569997,29391.27908757,53212.967432640005 2025-11-27,07:20:37.000,331,11130811,7525,0,1764228036,13050.900331689998,32616.960975570008,53212.918522800006 2025-11-27,07:20:38.000,331,11130813,7725,0,1764228037,13050.590461430002,25702.222639019994,53212.93249704 2025-11-27,07:20:39.000,331,11130918,7045,0,1764228038,13050.051556629995,23858.332361010005,53212.799741760005 2025-11-27,07:20:40.000,331,11130862,6485,0,1764228039,13049.384661939992,28929.04648608,53212.694934959996 2025-11-27,07:20:41.000,331,11130800,7085,0,1764228040,13048.583041049998,29390.404995449993,53212.4992956 2025-11-27,07:20:42.000,331,11130789,7645,0,1764228041,13047.794892779995,31695.86525673,53212.31763048001 2025-11-27,07:20:43.000,331,11130810,7245,0,1764228042,13046.831600450001,28470.331400459996,53212.01718432 2025-11-27,07:20:45.000,331,11130783,7205,0,1764228044,13045.295721769995,32621.740285709995,53211.674815440005 2025-11-27,07:20:46.000,331,11130830,7245,0,1764228045,13044.19096693,30318.352468650002,53211.36039504001 2025-11-27,07:20:47.000,331,11130771,7565,0,1764228046,13042.527098359998,27553.9304022,53211.06693600001 2025-11-27,07:20:49.000,331,11130868,7045,0,1764228048,13038.417949260001,30782.07243657,53210.38918536 2025-11-27,07:20:50.000,331,11130859,6925,0,1764228049,13036.60588186999,33087.363518729995,53210.03982936001 2025-11-27,07:20:51.000,331,11130872,6965,0,1764228050,13035.002640090002,28937.900193359994,53209.711434720004 2025-11-27,07:20:52.000,331,11130813,6885,0,1764228051,13033.668850709997,31242.42292035,53209.41098856 2025-11-27,07:20:53.000,331,11130819,7445,0,1764228052,13032.840284579994,33085.93959446999,53209.08958104 2025-11-27,07:20:54.000,331,11130760,7085,0,1764228053,13032.436105979992,32624.23567773,53208.78214776 2025-11-27,07:20:55.000,331,11130786,7285,0,1764228054,13031.843310699995,27552.224512739995,53208.48170160001 2025-11-27,07:20:56.000,331,11130846,7005,0,1764228055,13031.115789219992,29855.78150892,53208.16029408 2025-11-27,07:20:57.000,331,11130825,7685,0,1764228056,13029.950407589997,29393.880216539997,53207.89478352 2025-11-27,07:20:58.000,331,11130811,7245,0,1764228057,13028.818707509992,29393.302187880006,53207.46158208 2025-11-27,07:21:00.000,331,11130907,7405,0,1764228059,13027.895833039998,33542.420105879995,53206.67902464 2025-11-27,07:21:01.000,331,11130805,7525,0,1764228060,13028.11813127,29854.808728980002,53206.42050120001 2025-11-27,07:21:02.000,331,11130772,7005,0,1764228061,13028.30001164,28011.39074268,53206.12005504 2025-11-27,07:21:03.000,331,11130781,7445,0,1764228062,13028.529046179996,32620.957832279993,53205.91742856001 2025-11-27,07:21:04.000,331,11130856,6965,0,1764228063,13028.40105629,30776.108872590004,53205.74973768001 2025-11-27,07:21:05.000,331,11130742,7005,0,1764228064,13028.023822929994,28931.386797240004,53205.55409832 2025-11-27,07:21:06.000,331,11130780,6925,0,1764228065,13027.889096729989,28008.627483720004,53205.47724 2025-11-27,07:21:07.000,331,11130825,7325,0,1764228066,13028.104658649994,27546.951763499994,53205.2326908 2025-11-27,07:21:08.000,331,11130828,6885,0,1764228067,13028.07097709999,34460.879450099994,53205.24666504001 2025-11-27,07:21:09.000,331,11130818,7045,0,1764228068,13028.326956879995,29389.35467508,53205.14185824 2025-11-27,07:21:11.000,331,11130837,7285,0,1764228070,13029.000587879993,28004.292268770005,53205.183780960004 2025-11-27,07:21:12.000,331,11130887,7484,0,1764228071,13028.48189201,28464.797833410004,53205.14185824 2025-11-27,07:21:13.000,331,11130885,7525,0,1764228072,13028.037295549999,28925.3386437,53205.22570368001 2025-11-27,07:21:14.000,331,11130837,7245,0,1764228073,13028.09118602999,30768.368927849995,53205.21871656 2025-11-27,07:21:15.000,331,11130864,7765,0,1764228074,13028.097922339999,32611.371015480006,53205.28858776 2025-11-27,07:21:16.000,331,11130781,7445,0,1764228075,13028.21243960999,27079.49575668,53205.323523360006 2025-11-27,07:21:17.000,331,11130896,6845,0,1764228076,13028.097922339999,29383.722420210004,53205.37942032 2025-11-27,07:21:18.000,331,11130810,7205,0,1764228077,13027.538808609992,32610.00348426,53205.47724 2025-11-27,07:21:19.000,331,11130926,6845,0,1764228078,13026.966222259995,33070.544294549996,53205.5471112 2025-11-27,07:21:20.000,331,11130805,7445,0,1764228079,13026.730451409989,31687.469742899993,53205.56108544001 2025-11-27,07:21:22.000,331,11130825,7525,0,1764228081,13026.609197829988,32607.93808917,53205.62396952 2025-11-27,07:21:23.000,331,11130836,6765,0,1764228082,13026.225228160001,28459.08098898,53205.7217892 2025-11-27,07:21:24.000,331,11130860,6925,0,1764228083,13025.578542399999,29381.015554290003,53205.59602104 2025-11-27,07:21:25.000,331,11130929,7445,0,1764228084,13025.329298930003,29842.416358439994,53205.49820136 2025-11-27,07:21:26.000,331,11130899,7245,0,1764228085,13025.416870959998,29382.31259421,53205.45627864 2025-11-27,07:21:27.000,331,11130822,7125,0,1764228086,13025.69979598,28921.919815650006,53205.34448472001 2025-11-27,07:21:28.000,331,11130947,7245,0,1764228087,13026.117447199991,28922.526040829995,53205.24666504001 2025-11-27,07:21:29.000,331,11130716,6925,0,1764228088,13026.279118639992,31688.625800220005,53205.07897416001 2025-11-27,07:21:30.000,331,11130873,7565,0,1764228089,13026.10397458,32610.94806768,53205.00910296001 2025-11-27,07:21:31.000,331,11130769,7325,0,1764228090,13025.592015019989,28001.359830689995,53204.918270400005 2025-11-27,07:21:33.000,331,11130870,6845,0,1764228092,13024.507469109994,27079.284282780005,53204.82743784 2025-11-27,07:21:34.000,331,11130901,7484,0,1764228093,13024.190862539988,30306.298456350007,53204.8833348 2025-11-27,07:21:35.000,331,11130825,7565,0,1764228094,13023.732793459996,29846.33567472,53204.750579520005 2025-11-27,07:21:36.000,331,11130880,6965,0,1764228095,13023.025480909993,29847.421240740005,53204.631798480004 2025-11-27,07:21:37.000,331,11130795,7525,0,1764228096,13022.675192789997,25238.94676629,53204.59686288 2025-11-27,07:21:38.000,331,11130828,7045,0,1764228097,13022.756028509997,31232.229878369995,53204.62481136001 2025-11-27,07:21:39.000,331,11130734,7045,0,1764228098,13022.863809469993,33998.273244719996,53204.64577272001 2025-11-27,07:21:40.000,331,11130818,7245,0,1764228099,13022.31816835999,28466.813884589996,53204.52000456 2025-11-27,07:21:41.000,331,11130910,7045,0,1764228100,13021.812945109989,26623.283112210003,53204.52699168001 2025-11-27,07:21:42.000,331,11130846,6845,0,1764228101,13021.664746289993,26162.361648899998,53204.582888640005 2025-11-27,07:21:44.000,331,11130852,6925,0,1764228103,13021.435711749997,33076.014419429994,53204.73660528 2025-11-27,07:21:45.000,331,11130846,7245,0,1764228104,13021.462656989992,29849.197621500003,53204.86237344001 2025-11-27,07:21:46.000,331,11130795,7484,0,1764228105,13021.550229020002,30310.788752160006,53205.03006432001 2025-11-27,07:21:47.000,331,11130836,7125,0,1764228106,13021.280776619991,31233.844129139994,53205.12089688 2025-11-27,07:21:48.000,331,11130891,7445,0,1764228107,13021.294249239996,31695.653782830006,53205.34448472001 2025-11-27,07:21:49.000,331,11130755,7645,0,1764228108,13021.307721860001,29852.496614339994,53205.49820136 2025-11-27,07:21:50.000,331,11130731,7165,0,1764228109,13021.0652147,26626.638498090004,53205.637943760004 2025-11-27,07:21:51.000,331,11130761,7365,0,1764228110,13020.714926579989,28931.823843299993,53205.83358312 2025-11-27,07:21:52.000,331,11130835,7605,0,1764228111,13020.223175949992,27549.242730750004,53205.98031264 2025-11-27,07:21:53.000,331,11130926,6885,0,1764228112,13019.53607232999,24322.58806281,53206.12005504 2025-11-27,07:21:55.000,331,11130902,7285,0,1764228114,13018.66708834,31236.621486360003,53206.4554368 2025-11-27,07:21:56.000,331,11130803,7765,0,1764228115,13018.41784486999,26626.814726340002,53206.50434664 2025-11-27,07:21:57.000,331,11130800,7125,0,1764228116,13017.953039480002,30314.743314089996,53206.63710192001 2025-11-27,07:21:58.000,331,11130830,7245,0,1764228117,13017.097528109989,34003.26402875999,53206.70697312001 2025-11-27,07:21:59.000,331,11130806,7365,0,1764228118,13016.18138994999,33542.913544979994,53206.713960240006 2025-11-27,07:22:00.000,331,11130809,7484,0,1764228119,13015.346087509992,28011.22156356,53206.72094736 2025-11-27,07:22:01.000,331,11130756,7005,0,1764228120,13014.396267800003,27550.476328499994,53206.713960240006 2025-11-27,07:22:02.000,331,11130800,7205,0,1764228121,13013.419502849989,31238.56704624,53206.74190872 2025-11-27,07:22:03.000,331,11130813,7765,0,1764228122,13012.617881959995,28011.644511360006,53206.644089040004 2025-11-27,07:22:04.000,331,11130784,6324,0,1764228123,13011.991405129993,32621.338485300003,53206.4554368 2025-11-27,07:22:06.000,331,11130769,7205,0,1764228125,13010.596988960002,37231.0465575,53206.15499064001 2025-11-27,07:22:07.000,331,11130727,7765,0,1764228126,13009.94356688999,26166.844895579998,53206.02922248 2025-11-27,07:22:08.000,331,11130821,7405,0,1764228127,13009.303617439997,31697.895406170006,53205.89646720001 2025-11-27,07:22:09.000,331,11130867,6765,0,1764228128,13008.656931679994,28009.029284129996,53205.72877632001 2025-11-27,07:22:10.000,331,11130811,7365,0,1764228129,13007.922673889996,26625.172279050006,53205.707814960006 2025-11-27,07:22:11.000,331,11130942,7045,0,1764228130,13007.73405721,31695.56214414,53205.658905120006 2025-11-27,07:22:12.000,331,11130833,7685,0,1764228131,13007.62627624999,30774.142165319994,53205.707814960006 2025-11-27,07:22:13.000,331,11130802,7045,0,1764228132,13007.821629239996,26626.20145203,53205.6169824 2025-11-27,07:22:14.000,331,11130870,7365,0,1764228133,13008.293170939993,27548.925519900004,53205.57505968 2025-11-27,07:22:15.000,331,11130782,7165,0,1764228134,13009.061110279996,27088.504544819996,53205.6169824 2025-11-27,07:22:17.000,331,11130807,7565,0,1764228136,13011.04158541999,31698.75540003,53205.66589224 2025-11-27,07:22:18.000,331,11130748,6965,0,1764228137,13012.025086679998,23401.457098319996,53205.756724800005 2025-11-27,07:22:19.000,331,11130858,6445,0,1764228138,13013.096159970002,29855.45724894,53205.91044144 2025-11-27,07:22:20.000,331,11130770,6925,0,1764228139,13014.160496949997,26167.585054230003,53205.95935128 2025-11-27,07:22:21.000,331,11130884,6965,0,1764228140,13015.406714299992,32160.163253310006,53206.12704216 2025-11-27,07:22:22.000,331,11130740,7245,0,1764228141,13016.706822129992,33542.88534846,53206.30172016001 2025-11-27,07:22:23.000,331,11130818,7205,0,1764228142,13017.744213869992,26166.97177992,53206.46941104001 2025-11-27,07:22:24.000,331,11130863,6725,0,1764228143,13018.916331809996,33542.413056749996,53206.77684432 2025-11-27,07:22:25.000,331,11130786,7125,0,1764228144,13020.088449750001,26166.34440735,53207.049342000006 2025-11-27,07:22:26.000,331,11130817,7565,0,1764228145,13020.87659801999,30775.53084393,53207.32882680001 2025-11-27,07:22:28.000,331,11130823,7325,0,1764228147,13022.089133819994,28007.436180749995,53207.9926032 2025-11-27,07:22:29.000,331,11130847,7525,0,1764228148,13022.594357069996,30311.606451240004,53208.25811376 2025-11-27,07:22:30.000,331,11130863,7484,0,1764228149,13023.025480909993,27545.788657049998,53208.607469760005 2025-11-27,07:22:31.000,331,11130790,6925,0,1764228150,13023.139998179999,29850.536956199998,53208.85201896 2025-11-27,07:22:32.000,331,11130861,7365,0,1764228151,13023.146734489994,29389.474510290005,53209.04765832 2025-11-27,07:22:33.000,331,11130838,7285,0,1764228152,13023.23430651999,30772.295293260002,53209.229323440006 2025-11-27,07:22:34.000,331,11130829,7325,0,1764228153,13023.220833899999,30772.46447238,53209.46688552001 2025-11-27,07:22:35.000,331,11130763,7725,0,1764228154,13022.924436259993,28006.540941240004,53209.64156352 2025-11-27,07:22:36.000,331,11130767,7325,0,1764228155,13022.44615825,30310.936783890007,53209.92803544 2025-11-27,07:22:37.000,331,11130782,7005,0,1764228156,13021.759054629998,29849.72630625,53210.116687680005 2025-11-27,07:22:39.000,331,11130885,7445,0,1764228158,13020.789025989994,34459.56126279,53210.68963152001 2025-11-27,07:22:40.000,331,11130790,7165,0,1764228159,13021.132577799995,31233.167412659997,53210.87828376001 2025-11-27,07:22:41.000,331,11130903,7405,0,1764228160,13021.718636769998,33538.02849789,53211.09488448001 2025-11-27,07:22:42.000,331,11130842,7005,0,1764228161,13022.634774929997,28467.532895850003,53211.31847232 2025-11-27,07:22:43.000,331,11130842,7165,0,1764228162,13023.47681367999,26624.150155199997,53211.57000864001 2025-11-27,07:22:44.000,331,11130832,7085,0,1764228163,13024.123499439993,25242.14707131,53211.84949344 2025-11-27,07:22:45.000,331,11130889,7525,0,1764228164,13024.57483220999,31235.676902940002,53211.98923584 2025-11-27,07:22:46.000,331,11130765,7405,0,1764228165,13024.68261317,30775.580187839994,53212.24077216001 2025-11-27,07:22:47.000,331,11130852,7245,0,1764228166,13024.62198638,26166.393751259995,53212.38750168001 2025-11-27,07:22:48.000,331,11130805,7565,0,1764228167,13024.339061359999,26628.069471480005,53212.47134712 2025-11-27,07:22:50.000,331,11130861,7565,0,1764228169,13024.460314939999,29856.387734100004,53212.8835872 2025-11-27,07:22:51.000,331,11130726,6845,0,1764228170,13024.65566792999,20637.725846610003,53212.96044552001 2025-11-27,07:22:52.000,331,11130822,6965,0,1764228171,13024.628722689995,24327.148849920006,53213.00236824 2025-11-27,07:22:53.000,331,11130851,7565,0,1764228172,13024.57483220999,26633.913200249997,53213.065252320004 2025-11-27,07:22:54.000,331,11130814,6845,0,1764228173,13024.352533979989,29862.865884569997,53213.135123520005 2025-11-27,07:22:55.000,331,11130860,7165,0,1764228174,13024.096554199998,26637.191045700005,53213.20499472001 2025-11-27,07:22:56.000,331,11130824,6965,0,1764228175,13024.224544089993,26177.432688839996,53213.184033360005 2025-11-27,07:22:57.000,331,11130867,7565,0,1764228176,13024.446842319994,28944.39949122,53213.302814400005 2025-11-27,07:22:58.000,331,11130901,7285,0,1764228177,13024.386215529994,30328.249447170005,53213.43556968 2025-11-27,07:22:59.000,331,11130810,7005,0,1764228178,13024.204335159993,29868.251419890003,53213.56133784001 2025-11-27,07:23:01.000,331,11130837,7405,0,1764228180,13024.965538190001,25258.169743799997,53213.99453928001 2025-11-27,07:23:02.000,331,11130768,6925,0,1764228181,13025.457288819998,26641.434621959997,53214.15524304 2025-11-27,07:23:03.000,331,11130837,7525,0,1764228182,13025.72000491,32173.902007679993,53214.4906248 2025-11-27,07:23:04.000,331,11130832,7045,0,1764228183,13025.82104956,28485.726700379993,53214.7002384 2025-11-27,07:23:05.000,331,11130938,7285,0,1764228184,13026.097238269991,26180.865615150004,53214.958761840004 2025-11-27,07:23:06.000,331,11130779,7484,0,1764228185,13026.285854950002,25258.733674200004,53215.266195120006 2025-11-27,07:23:07.000,331,11130848,6845,0,1764228186,13026.474471629997,25719.641039249997,53215.6784352 2025-11-27,07:23:08.000,331,11130829,7565,0,1764228187,13026.946013329994,30329.786157509996,53216.02080408 2025-11-27,07:23:09.000,331,11130759,7565,0,1764228188,13027.2626199,23874.756833909996,53216.48195400001 2025-11-27,07:23:10.000,331,11130830,7125,0,1764228189,13027.916041969998,28024.452780570005,53217.040923600005 2025-11-27,07:23:12.000,331,11130770,7005,0,1764228191,13030.967590399996,29408.605849109998,53217.928287840004 2025-11-27,07:23:13.000,331,11130870,6925,0,1764228192,13032.341797640001,28947.980449259994,53218.51520592 2025-11-27,07:23:14.000,331,11130868,6965,0,1764228193,13033.507179269996,28487.56652331,53219.004304320006 2025-11-27,07:23:15.000,331,11130791,7245,0,1764228194,13034.504153149996,30332.429581260003,53219.40257016 2025-11-27,07:23:16.000,331,11130815,7445,0,1764228195,13035.096948429993,28949.601749160007,53219.84974584 2025-11-27,07:23:17.000,331,11130806,6925,0,1764228196,13035.352928209999,28489.258314510007,53220.24102456 2025-11-27,07:23:18.000,331,11130902,6845,0,1764228197,13035.32598296999,31256.570524259994,53220.611341920005 2025-11-27,07:23:19.000,331,11130899,7685,0,1764228198,13034.955485919992,26185.412303999998,53220.97467216 2025-11-27,07:23:20.000,331,11130869,7525,0,1764228199,13034.43679005,30335.129398050005,53221.31704104 2025-11-27,07:23:21.000,331,11130817,7325,0,1764228200,13034.34921801999,29412.341888010007,53221.64543568 2025-11-27,07:23:23.000,331,11130817,7445,0,1764228202,13034.679297210001,35403.51026109001,53222.37908328001 2025-11-27,07:23:24.000,331,11130845,7365,0,1764228203,13034.665824589996,26180.971352099994,53222.66555520001 2025-11-27,07:23:25.000,331,11130840,6925,0,1764228204,13034.847704959997,31712.19104181,53223.13369224 2025-11-27,07:23:26.000,331,11130923,7565,0,1764228205,13035.36640082999,28022.401483740003,53223.45509976001 2025-11-27,07:23:27.000,331,11130813,7525,0,1764228206,13036.019822900002,32170.652358749998,53223.74157168001 2025-11-27,07:23:28.000,331,11130874,6965,0,1764228207,13036.54525507999,29404.09440591,53224.10490192001 2025-11-27,07:23:29.000,331,11130866,7085,0,1764228208,13036.92922474999,27559.84462227,53224.43329656 2025-11-27,07:23:30.000,331,11130767,7565,0,1764228209,13037.542228959988,27098.521358550002,53224.78265256 2025-11-27,07:23:31.000,331,11130846,6885,0,1764228210,13038.00703434999,33091.63529151,53225.16694416 2025-11-27,07:23:32.000,331,11130803,7484,0,1764228211,13038.518993910002,28941.8336079,53225.53726152001 2025-11-27,07:23:34.000,331,11130879,7285,0,1764228213,13039.18588859999,31246.58190705,53226.263922000006 2025-11-27,07:23:35.000,331,11130831,7484,0,1764228214,13039.576594580001,28019.588880869997,53226.54340680001 2025-11-27,07:23:36.000,331,11130800,6925,0,1764228215,13039.859519600002,29863.711780169993,53226.78096888 2025-11-27,07:23:37.000,331,11130870,6885,0,1764228216,13040.095290449994,33091.38152282999,53227.053466560006 2025-11-27,07:23:38.000,331,11130821,7405,0,1764228217,13040.162653549989,30325.817497320008,53227.18622184 2025-11-27,07:23:39.000,331,11130851,7285,0,1764228218,13040.43210595,29865.643241790007,53227.33295136 2025-11-27,07:23:40.000,331,11130879,7645,0,1764228219,13040.539886909995,29405.948327100006,53227.31199000001 2025-11-27,07:23:41.000,331,11130814,6845,0,1764228220,13040.782394069996,32634.738881430007,53227.59846192001 2025-11-27,07:23:42.000,331,11130786,6885,0,1764228221,13041.119209570003,30791.320895130004,53227.71724296001 2025-11-27,07:23:43.000,331,11130849,7645,0,1764228222,13041.58401495999,30791.750892059994,53227.79410128001 2025-11-27,07:23:45.000,331,11130838,7125,0,1764228224,13042.99190375,30331.33696611,53228.12249592 2025-11-27,07:23:46.000,331,11130847,7725,0,1764228225,13043.638589509988,30792.244331160007,53228.31114816 2025-11-27,07:23:47.000,331,11130841,7365,0,1764228226,13043.739634159989,31253.088254040005,53228.52774888 2025-11-27,07:23:48.000,331,11130857,7484,0,1764228227,13043.557753790003,35863.402551420004,53228.76531096 2025-11-27,07:23:49.000,331,11130893,7445,0,1764228228,13043.140102569996,32636.09231439,53228.9539632 2025-11-27,07:23:50.000,331,11130827,7685,0,1764228229,13042.76286920999,26181.37315251,53229.07973136 2025-11-27,07:23:51.000,331,11130778,6965,0,1764228230,13042.237437030002,30331.069099169996,53229.21947376 2025-11-27,07:23:52.000,331,11130900,7005,0,1764228231,13041.64464174999,26642.809202310003,53229.18453816001 2025-11-27,07:23:53.000,331,11130821,7405,0,1764228232,13041.132682189993,29870.789106690005,53229.42210024001 2025-11-27,07:23:54.000,331,11130802,7085,0,1764228233,13040.782394069996,27104.745740340004,53229.51991992001 2025-11-27,07:23:56.000,331,11130825,7525,0,1764228235,13040.984483369997,34022.141598899994,53229.547868400005 2025-11-27,07:23:57.000,331,11130816,6925,0,1764228236,13040.69482204,28489.97732577,53229.53389416 2025-11-27,07:23:58.000,331,11130792,7125,0,1764228237,13040.230016649999,29412.708442770003,53229.61075248001 2025-11-27,07:23:59.000,331,11130862,6925,0,1764228238,13039.664166609997,33102.18783912,53229.50594568 2025-11-27,07:24:00.000,331,11130849,7845,0,1764228239,13039.10505287999,27570.023565990006,53229.450048720006 2025-11-27,07:24:01.000,331,11130791,7325,0,1764228240,13038.727819519998,36792.668211929995,53229.47101008001 2025-11-27,07:24:02.000,331,11130842,7005,0,1764228241,13038.599829630002,27110.23701261,53229.32428056001 2025-11-27,07:24:03.000,331,11130941,7445,0,1764228242,13038.532466529992,30799.03969248,53229.261396480004 2025-11-27,07:24:04.000,331,11130888,6925,0,1764228243,13038.593093319992,29876.93594805,53229.17755104 2025-11-27,07:24:05.000,331,11130905,7405,0,1764228244,13038.620038560002,28954.63482798,53229.07274424 2025-11-27,07:24:07.000,331,11130789,7445,0,1764228246,13039.24651538999,30798.72248163,53228.8142208 2025-11-27,07:24:08.000,331,11130893,7405,0,1764228247,13039.09158026,30798.87756249,53228.63255568001 2025-11-27,07:24:09.000,331,11130858,7205,0,1764228248,13038.512257599992,32643.063903960006,53228.65351704001 2025-11-27,07:24:10.000,331,11130854,7045,0,1764228249,13037.919462319995,29414.99236089,53228.48582616001 2025-11-27,07:24:11.000,331,11130796,6965,0,1764228250,13037.245831319997,27109.052758770005,53228.34608376001 2025-11-27,07:24:12.000,331,11130866,7365,0,1764228251,13036.679981279995,28953.091068509995,53228.19935424001 2025-11-27,07:24:13.000,331,11130809,7445,0,1764228252,13036.309484229998,28952.802054180007,53228.1155088 2025-11-27,07:24:14.000,331,11130776,7045,0,1764228253,13036.006350279997,27108.347845769997,53227.940830800006 2025-11-27,07:24:15.000,331,11130811,7645,0,1764228254,13035.460709169995,29413.603682279994,53227.63339752 2025-11-27,07:24:16.000,331,11130862,6885,0,1764228255,13035.164311529988,28952.181730740005,53227.43077104001 2025-11-27,07:24:18.000,331,11130832,7365,0,1764228257,13034.766869239997,27106.740644129997,53226.90673704001 2025-11-27,07:24:19.000,331,11130859,7685,0,1764228258,13034.423317429995,34022.663234520005,53226.66218784 2025-11-27,07:24:20.000,331,11130860,7045,0,1764228259,13034.093238239999,30333.945144209996,53226.382703040006 2025-11-27,07:24:21.000,331,11130907,7445,0,1764228260,13033.904621559988,25723.1303586,53226.08225688 2025-11-27,07:24:22.000,331,11130852,6845,0,1764228261,13033.843994770003,31255.809218220005,53225.83072056001 2025-11-27,07:24:23.000,331,11130955,7525,0,1764228262,13033.520651890001,28489.33585494,53225.57918424 2025-11-27,07:24:24.000,331,11130957,7565,0,1764228263,13033.406134619996,30794.309726249994,53225.43245472 2025-11-27,07:24:25.000,331,11130920,7205,0,1764228264,13033.345507829996,28027.441611689996,53225.27175096 2025-11-27,07:24:26.000,331,11130910,7005,0,1764228265,13033.385925689996,28488.123404579994,53225.090085840005 2025-11-27,07:24:27.000,331,11130886,6845,0,1764228266,13033.486970339996,32176.425596219997,53224.852523760004 2025-11-27,07:24:29.000,331,11130653,7445,0,1764228268,13033.35898045,30331.900896510007,53224.69880712001 2025-11-27,07:24:30.000,331,11130711,7085,0,1764228269,13033.365716759996,27565.103273250003,53224.57303896 2025-11-27,07:24:31.000,331,11130933,7325,0,1764228270,13033.776631669993,28947.635041889997,53224.43329656 2025-11-27,07:24:32.000,331,11130870,7045,0,1764228271,13034.20775550999,26641.822324110006,53224.40534808 2025-11-27,07:24:33.000,331,11130866,6845,0,1764228272,13034.611934109991,27563.742791159995,53224.083940560005 2025-11-27,07:24:34.000,331,11130987,7365,0,1764228273,13034.915068059992,28024.410485789995,53224.12586328001 2025-11-27,07:24:35.000,331,11130882,7045,0,1764228274,13035.110421049998,30791.017782540002,53224.014069360004 2025-11-27,07:24:36.000,331,11130845,7285,0,1764228275,13035.34619189999,28947.247339740003,53223.90926256001 2025-11-27,07:24:37.000,331,11130916,6925,0,1764228276,13035.561753819995,27564.6450798,53223.81843000001 2025-11-27,07:24:38.000,331,11130848,6925,0,1764228277,13035.69648002,29870.655173220002,53223.68567472 2025-11-27,07:24:40.000,331,11130877,7484,0,1764228279,13036.174758029993,33099.30474495,53223.42016416 2025-11-27,07:24:41.000,331,11130936,7045,0,1764228280,13036.430737809998,25261.525129679998,53223.21753768001 2025-11-27,07:24:42.000,331,11130739,7525,0,1764228281,13036.82818009999,29411.679269789995,53223.21753768001 2025-11-27,07:24:43.000,331,11130877,7484,0,1764228282,13037.212149769992,32178.78705477,53223.05683392 2025-11-27,07:24:44.000,331,11130904,7045,0,1764228283,13037.360348590002,27568.606690860004,53222.972988479996 2025-11-27,07:24:45.000,331,11130850,7045,0,1764228284,13037.394030139993,26185.785907890007,53222.81927184 2025-11-27,07:24:46.000,331,11130860,7005,0,1764228285,13037.488338479998,28952.780906789994,53222.65856808 2025-11-27,07:24:47.000,331,11130857,7445,0,1764228286,13037.353612279992,31720.22705001,53222.469915839996 2025-11-27,07:24:48.000,331,11130849,7165,0,1764228287,13037.239095010002,32182.064900219993,53222.26728936 2025-11-27,07:24:49.000,331,11130852,7085,0,1764228288,13036.989851539991,28032.925834830006,53222.169469680004 2025-11-27,07:24:51.000,331,11130888,7005,0,1764228290,13036.120867550002,31722.722442030004,53221.80613944001 2025-11-27,07:24:52.000,331,11130872,6925,0,1764228291,13035.864887769996,28494.488768969997,53221.7921652 2025-11-27,07:24:53.000,331,11130862,7045,0,1764228292,13035.723425259996,30799.18772421,53221.58953872001 2025-11-27,07:24:54.000,331,11130775,7484,0,1764228293,13035.6156443,30798.637892069994,53221.54062888001 2025-11-27,07:24:55.000,331,11130796,7165,0,1764228294,13035.69648002,29415.535143899993,53221.44280920001 2025-11-27,07:24:56.000,331,11130757,7565,0,1764228295,13035.57522644,28493.530087289997,53221.26114408 2025-11-27,07:24:57.000,331,11130819,7525,0,1764228296,13035.642589539995,29877.316601069993,53221.22620848001 2025-11-27,07:24:58.000,331,11130863,7285,0,1764228297,13036.228648509998,28033.539109139994,53221.20524712001 2025-11-27,07:24:59.000,331,11130757,7325,0,1764228298,13036.86859795999,34489.74563745,53221.15633728001 2025-11-27,07:25:00.000,331,11130842,7125,0,1764228299,13037.010060469991,34490.74661391,53221.07947896 2025-11-27,07:25:02.000,331,11130835,7484,0,1764228301,13037.225622389997,29419.736425380004,53221.10742744001 2025-11-27,07:25:03.000,331,11130835,7645,0,1764228302,13037.454656929993,31725.246030569993,53221.08646608001 2025-11-27,07:25:04.000,331,11130848,6925,0,1764228303,13037.78473611999,29880.2842848,53221.163324400004 2025-11-27,07:25:05.000,331,11130782,7165,0,1764228304,13038.229332579991,26651.747499150006,53221.17729864001 2025-11-27,07:25:06.000,331,11130845,7484,0,1764228305,13038.754764759993,28956.291373529995,53221.14935016 2025-11-27,07:25:07.000,331,11130880,6765,0,1764228306,13038.943381439989,27572.363877149997,53221.27511832001 2025-11-27,07:25:08.000,331,11130905,7484,0,1764228307,13039.098316569994,31721.904742950006,53221.27511832001 2025-11-27,07:25:09.000,331,11130780,7045,0,1764228308,13039.468813619991,27571.5532272,53221.26114408 2025-11-27,07:25:10.000,331,11130836,7365,0,1764228309,13039.859519600002,32182.14948978,53221.24716984 2025-11-27,07:25:11.000,331,11130971,7445,0,1764228310,13040.135708309994,29415.45055434,53221.28909256 2025-11-27,07:25:13.000,331,11130881,7445,0,1764228312,13040.58704107999,30797.11527999,53221.37992512 2025-11-27,07:25:14.000,331,11130827,7165,0,1764228313,13040.459051189995,32179.506066029993,53221.41486072 2025-11-27,07:25:15.000,331,11130803,7445,0,1764228314,13040.48599642999,31718.14050753,53221.5825516 2025-11-27,07:25:16.000,331,11130877,7325,0,1764228315,13040.539886909995,31257.14855292,53221.722294 2025-11-27,07:25:17.000,331,11130765,7525,0,1764228316,13040.560095839995,28951.963207709996,53221.80613944001 2025-11-27,07:25:18.000,331,11130765,7125,0,1764228317,13040.715030970001,29874.236131259997,53221.8620364 2025-11-27,07:25:19.000,331,11130866,7045,0,1764228318,13040.950801819992,26185.595581379996,53221.89697200001 2025-11-27,07:25:20.000,331,11130812,7205,0,1764228319,13041.206781599998,30796.558398719993,53221.952868960005 2025-11-27,07:25:21.000,331,11130897,7325,0,1764228320,13041.287617319998,29875.039732079997,53221.98081744 2025-11-27,07:25:22.000,331,11130767,7525,0,1764228321,13041.354980419994,34025.58862347,53221.97383032001 2025-11-27,07:25:24.000,331,11130841,7245,0,1764228323,13041.57054234,27110.490781290006,53222.08562424 2025-11-27,07:25:25.000,331,11130667,7445,0,1764228324,13041.69179592,32644.389140400002,53222.07863712 2025-11-27,07:25:26.000,331,11130837,7525,0,1764228325,13041.779367949996,35411.849381880005,53222.134534079996 2025-11-27,07:25:27.000,331,11130853,7285,0,1764228326,13041.72547746999,25729.136217360006,53222.022740160006 2025-11-27,07:25:28.000,331,11130885,7125,0,1764228327,13041.57054234,32646.271258110006,53222.11357272001 2025-11-27,07:25:29.000,331,11130836,6805,0,1764228328,13041.112473259993,31724.787837120006,53222.09959848 2025-11-27,07:25:30.000,331,11130826,7205,0,1764228329,13040.37147916,27575.768606939993,53222.05068864 2025-11-27,07:25:31.000,331,11130783,7405,0,1764228330,13039.751738639992,29421.195595290003,53221.98081744 2025-11-27,07:25:32.000,331,11130836,6885,0,1764228331,13039.40818682999,31266.227832360004,53221.91094624 2025-11-27,07:25:33.000,331,11130933,7484,0,1764228332,13039.31387849,29421.336577890004,53221.8620364 2025-11-27,07:25:35.000,331,11130775,7565,0,1764228334,13039.098316569994,33109.89253821,53221.94588184001 2025-11-27,07:25:36.000,331,11130805,7484,0,1764228335,13038.842336789989,31266.206684970006,53221.98780456 2025-11-27,07:25:37.000,331,11130748,7285,0,1764228336,13038.498784980002,28039.023332280005,53222.14850832 2025-11-27,07:25:38.000,331,11130771,7645,0,1764228337,13038.13502424,27117.328437389995,53222.12754696 2025-11-27,07:25:39.000,331,11130874,7085,0,1764228338,13037.87230815,31729.01026599,53222.26030224001 2025-11-27,07:25:40.000,331,11130898,7125,0,1764228339,13037.730845639999,27579.131041950008,53222.30921208001 2025-11-27,07:25:41.000,331,11130827,7165,0,1764228340,13037.535492649993,29885.07064407,53222.37908328001 2025-11-27,07:25:42.000,331,11130804,6805,0,1764228341,13037.272776559992,29885.465395349995,53222.421006 2025-11-27,07:25:43.000,331,11130768,6885,0,1764228342,13037.131314049991,28963.559026560004,53222.3860704 2025-11-27,07:25:44.000,331,11130752,7005,0,1764228343,13037.097632500001,28963.77754959,53222.48389008 2025-11-27,07:25:46.000,331,11130890,7005,0,1764228345,13036.80797116999,35420.51981178,53222.33017344001 2025-11-27,07:25:47.000,331,11130796,7045,0,1764228346,13036.63282711,29426.34850932,53222.337160560004 2025-11-27,07:25:48.000,331,11130843,7405,0,1764228347,13036.471155669999,31732.993024440002,53222.27427648 2025-11-27,07:25:49.000,331,11130757,7525,0,1764228348,13036.437474119994,29427.48341925,53222.1065856 2025-11-27,07:25:50.000,331,11130788,7165,0,1764228349,13036.363374709988,28966.7875281,53222.15549544 2025-11-27,07:25:51.000,331,11130735,7484,0,1764228350,13036.255593749993,28044.627390630005,53222.12754696 2025-11-27,07:25:52.000,331,11130754,6725,0,1764228351,13036.336429469993,26200.152034829996,53222.09261136001 2025-11-27,07:25:53.000,331,11130755,7165,0,1764228352,13036.370111019998,31273.121881500003,53222.14850832 2025-11-27,07:25:54.000,331,11130808,6685,0,1764228353,13036.343165779988,33118.06247988,53222.134534079996 2025-11-27,07:25:55.000,331,11130831,7205,0,1764228354,13036.349902089998,28506.521633879995,53222.134534079996 2025-11-27,07:25:57.000,331,11130896,6925,0,1764228356,13036.491364599999,26662.441029359994,53222.23235376001 2025-11-27,07:25:58.000,331,11130834,6845,0,1764228357,13036.370111019998,27585.12985158,53222.29523784 2025-11-27,07:25:59.000,331,11130798,7165,0,1764228358,13036.215175889993,26663.138893230003,53222.302224959996 2025-11-27,07:26:00.000,331,11130834,7245,0,1764228359,13036.114131239992,25280.07139071,53222.28126360001 2025-11-27,07:26:01.000,331,11130861,7685,0,1764228360,13036.262330060003,28970.02307877,53222.190431040006 2025-11-27,07:26:02.000,331,11130769,7405,0,1764228361,13036.410528879998,30815.252691479996,53222.15549544 2025-11-27,07:26:03.000,331,11130846,7045,0,1764228362,13036.558727699994,24820.446967320007,53222.02972728 2025-11-27,07:26:04.000,331,11130816,7045,0,1764228363,13036.821443789995,33122.55277569,53222.01575304001 2025-11-27,07:26:05.000,331,11130834,7125,0,1764228364,13037.144786669996,32662.145898870003,53222.00876592 2025-11-27,07:26:06.000,331,11130801,7445,0,1764228365,13037.380557520002,26667.283781670005,53222.14152120001 2025-11-27,07:26:08.000,331,11130832,6885,0,1764228367,13036.66650865999,31279.832653260004,53222.26728936 2025-11-27,07:26:09.000,331,11130763,7325,0,1764228368,13036.134340169992,33124.26571428,53222.302224959996 2025-11-27,07:26:10.000,331,11130684,7325,0,1764228369,13035.925514559996,32201.337221640002,53222.44895448001 2025-11-27,07:26:11.000,331,11130866,6885,0,1764228370,13035.979405040001,31278.655448549995,53222.574722640005 2025-11-27,07:26:12.000,331,11130787,7205,0,1764228371,13035.992877659992,28511.237501850002,53222.65158096 2025-11-27,07:26:13.000,331,11130832,6765,0,1764228372,13035.912041939991,32200.759192979996,53222.672542320004 2025-11-27,07:26:14.000,331,11130808,6965,0,1764228373,13036.046768139997,29895.122703450004,53222.72843928 2025-11-27,07:26:15.000,331,11130789,7605,0,1764228374,13036.363374709988,29434.483205340002,53222.805297599996 2025-11-27,07:26:16.000,331,11130853,7125,0,1764228375,13036.75408069,30818.939386469996,53222.88914304 2025-11-27,07:26:17.000,331,11130825,7325,0,1764228376,13037.05721464,32664.218343090004,53222.99394984 2025-11-27,07:26:19.000,331,11130790,6965,0,1764228378,13036.861861649995,30359.138734830005,53223.09875664001 2025-11-27,07:26:20.000,331,11130799,7645,0,1764228379,13036.450946739998,28514.360266439995,53223.11971800001 2025-11-27,07:26:21.000,331,11130895,7605,0,1764228380,13035.925514559996,27592.18603071,53223.308370239996 2025-11-27,07:26:22.000,331,11130871,7205,0,1764228381,13035.400082379994,29437.324004730006,53223.294396000005 2025-11-27,07:26:23.000,331,11130856,6925,0,1764228382,13034.989167469997,29437.923180779995,53223.37824144 2025-11-27,07:26:24.000,331,11130770,7285,0,1764228383,13034.726451379996,29899.394476229994,53223.39221568 2025-11-27,07:26:25.000,331,11130797,7484,0,1764228384,13034.787078169997,28055.010759120007,53223.33631872001 2025-11-27,07:26:26.000,331,11130878,6885,0,1764228385,13035.184520459989,33590.607958559995,53223.32234448 2025-11-27,07:26:27.000,331,11130844,7005,0,1764228386,13035.642589539995,24828.05297859,53223.245486160005 2025-11-27,07:26:28.000,331,11130810,6805,0,1764228387,13035.871624079991,29440.848569730006,53223.35728008001 2025-11-27,07:26:30.000,331,11130743,7365,0,1764228389,13036.457683049994,28518.63203922,53223.39221568 2025-11-27,07:26:31.000,331,11130848,6805,0,1764228390,13036.801234859995,33130.81435605,53223.33631872001 2025-11-27,07:26:32.000,331,11130801,7525,0,1764228391,13037.225622389997,28057.358119409997,53223.476061119996 2025-11-27,07:26:33.000,331,11130869,7605,0,1764228392,13037.710636709999,31285.591792470004,53223.469074 2025-11-27,07:26:34.000,331,11130853,7325,0,1764228393,13038.121551619995,27595.633055280006,53223.35029296 2025-11-27,07:26:35.000,331,11130851,7645,0,1764228394,13038.727819519998,28518.561547920006,53223.30138312 2025-11-27,07:26:36.000,331,11130886,6885,0,1764228395,13039.596803510001,28057.506151139998,53223.38522856001 2025-11-27,07:26:37.000,331,11130803,7484,0,1764228396,13040.44557856999,23906.54841021,53223.3293316 2025-11-27,07:26:38.000,331,11130873,7525,0,1764228397,13041.287617319998,28980.187924230006,53223.35728008001 2025-11-27,07:26:39.000,331,11130750,6765,0,1764228398,13041.954512010001,27596.239280459995,53223.32234448 2025-11-27,07:26:41.000,331,11130826,6925,0,1764228400,13043.584699029998,33129.84862524,53223.35029296 2025-11-27,07:26:42.000,331,11130763,7405,0,1764228401,13044.33242944,26210.83146678,53223.469074 2025-11-27,07:26:43.000,331,11130825,7365,0,1764228402,13045.356348559995,30822.760014929998,53223.42715128 2025-11-27,07:26:44.000,331,11130874,6925,0,1764228403,13046.373531369994,26210.725729829996,53223.55291944001 2025-11-27,07:26:45.000,331,11130751,7805,0,1764228404,13047.235779049988,32668.194052410006,53223.72061032001 2025-11-27,07:26:46.000,331,11130821,7165,0,1764228405,13048.124971969992,28978.418592600006,53223.88830120001 2025-11-27,07:26:47.000,331,11130860,6925,0,1764228406,13049.06805537,31745.744900610007,53223.965159520005 2025-11-27,07:26:48.000,331,11130855,7525,0,1764228407,13049.930303049994,30823.753942259995,53224.07695344001 2025-11-27,07:26:49.000,331,11130853,7445,0,1764228408,13050.678033459997,31746.682434899994,53224.21669584 2025-11-27,07:26:50.000,331,11130805,7525,0,1764228409,13051.311246599995,29902.143636930006,53224.28656704 2025-11-27,07:26:52.000,331,11130870,6885,0,1764228411,13053.109841370002,29902.185931710002,53224.5520776 2025-11-27,07:26:53.000,331,11130857,7325,0,1764228412,13054.100078939991,36820.667356289996,53224.7616912 2025-11-27,07:26:54.000,331,11130738,7125,0,1764228413,13054.92190876,26674.04389734,53224.901433600004 2025-11-27,07:26:55.000,331,11130839,7805,0,1764228414,13055.555121899997,27135.761912340007,53224.91540784001 2025-11-27,07:26:56.000,331,11130834,6965,0,1764228415,13056.20180766,27597.254355180004,53225.12502144 2025-11-27,07:26:57.000,331,11130829,7525,0,1764228416,13056.774394009997,31287.54440148,53225.29969944001 2025-11-27,07:26:58.000,331,11130851,7165,0,1764228417,13057.42107977,30365.334920099995,53225.43245472 2025-11-27,07:26:59.000,331,11130855,7245,0,1764228418,13058.013875049997,27597.994513829995,53225.5302744 2025-11-27,07:27:00.000,331,11130769,7525,0,1764228419,13058.566252469995,29442.963308730003,53225.73290088001 2025-11-27,07:27:01.000,331,11130759,7325,0,1764228420,13059.159047749992,32210.444697600004,53225.86565616 2025-11-27,07:27:03.000,331,11130801,7525,0,1764228422,13060.425474030002,30827.334900300004,53226.2289864 2025-11-27,07:27:04.000,331,11130881,7325,0,1764228423,13060.89701573,33134.03580846,53226.361741680004 2025-11-27,07:27:05.000,331,11130796,6965,0,1764228424,13061.382030050001,30366.808188270006,53226.48750984 2025-11-27,07:27:06.000,331,11130752,6965,0,1764228425,13061.658218759992,31750.594702050003,53226.697123440004 2025-11-27,07:27:07.000,331,11130815,7365,0,1764228426,13061.954616399998,27138.031732200005,53226.92071128 2025-11-27,07:27:08.000,331,11130801,7565,0,1764228427,13062.39921286,28060.36809792,53226.99058248 2025-11-27,07:27:09.000,331,11130796,6885,0,1764228428,13062.628247399996,33595.26038435999,53227.151286240005 2025-11-27,07:27:10.000,331,11130847,7445,0,1764228429,13062.5608843,31750.164705119998,53227.26308016001 2025-11-27,07:27:11.000,331,11130877,7285,0,1764228430,13062.385740239995,28059.804167520007,53227.437758160006 2025-11-27,07:27:12.000,331,11130862,7045,0,1764228431,13062.29143189999,27598.036808610006,53227.56352632 2025-11-27,07:27:14.000,331,11130698,7045,0,1764228433,13062.43963072,34976.22019701,53227.703268720004 2025-11-27,07:27:15.000,331,11130892,6885,0,1764228434,13062.870754559997,28980.061039890003,53227.86397248001 2025-11-27,07:27:16.000,331,11130823,7525,0,1764228435,13063.052634929998,31286.487031979996,53227.88493384001 2025-11-27,07:27:17.000,331,11130876,6725,0,1764228436,13063.140206959994,24368.32986738,53228.059611840006 2025-11-27,07:27:18.000,331,11130830,6965,0,1764228437,13063.086316479988,27597.338944739997,53228.24127696 2025-11-27,07:27:19.000,331,11130819,7525,0,1764228438,13063.005480759988,33593.695477500005,53228.34608376001 2025-11-27,07:27:20.000,331,11130847,7245,0,1764228439,13063.126734339989,27597.747794280003,53228.492813280005 2025-11-27,07:27:21.000,331,11130885,7285,0,1764228440,13063.194097439999,30826.88375598,53228.69543976 2025-11-27,07:27:22.000,331,11130798,7245,0,1764228441,13063.234515299999,31288.728655319996,53228.709414000004 2025-11-27,07:27:23.000,331,11130893,7484,0,1764228442,13063.207570059989,30828.131451990004,53228.898066240006 2025-11-27,07:27:25.000,331,11130953,7245,0,1764228444,13063.36924149999,29444.817229919994,53229.20549952001 2025-11-27,07:27:26.000,331,11130596,7125,0,1764228445,13063.423131979995,31289.856516119995,53229.39415176001 2025-11-27,07:27:27.000,331,11130819,7445,0,1764228446,13063.39618674,34979.483944199994,53229.58979112001 2025-11-27,07:27:28.000,331,11130898,6965,0,1764228447,13063.463549839995,33595.36612131,53229.65966232001 2025-11-27,07:27:29.000,331,11130923,7645,0,1764228448,13063.59153972999,28521.282512100006,53229.77844336001 2025-11-27,07:27:30.000,331,11130888,6925,0,1764228449,13063.75994748,33133.5987624,53230.02997968 2025-11-27,07:27:31.000,331,11130904,7205,0,1764228450,13064.056345119992,30827.186868570003,53230.14876072 2025-11-27,07:27:32.000,331,11130904,6765,0,1764228451,13064.359479069994,29904.62493069,53230.3513872 2025-11-27,07:27:33.000,331,11130886,6965,0,1764228452,13064.406633239989,28521.106283850007,53230.51209096 2025-11-27,07:27:34.000,331,11130780,7125,0,1764228453,13064.426842169989,22986.474815220005,53230.72869168 2025-11-27,07:27:36.000,331,11130908,7325,0,1764228455,13065.275617229992,28060.812193110003,53231.05009920001 2025-11-27,07:27:37.000,331,11130816,7045,0,1764228456,13065.84820357999,27138.743694329998,53231.24573856001 2025-11-27,07:27:38.000,331,11130874,6925,0,1764228457,13066.17828277,27600.941050170004,53231.49028776 2025-11-27,07:27:39.000,331,11130880,7045,0,1764228458,13066.427526239997,25756.973231730008,53231.70688848 2025-11-27,07:27:40.000,331,11130835,7484,0,1764228459,13066.521834580002,28525.378056629997,53231.91650208001 2025-11-27,07:27:41.000,331,11130899,7245,0,1764228460,13066.609406609998,28987.13836641,53232.1680384 2025-11-27,07:27:42.000,331,11130829,7365,0,1764228461,13066.723923879988,29448.807037499995,53232.46149744001 2025-11-27,07:27:43.000,331,11130845,7484,0,1764228462,13066.798023289994,28065.33773457,53232.67111104 2025-11-27,07:27:44.000,331,11130806,6925,0,1764228463,13066.831704839999,28988.223932430003,53232.95758296 2025-11-27,07:27:45.000,331,11130820,7484,0,1764228464,13066.858650079994,27604.65594168,53233.32790032001 2025-11-27,07:27:47.000,331,11130828,7205,0,1764228466,13066.872122699999,26682.277281179995,53233.74712752 2025-11-27,07:27:48.000,331,11130805,7605,0,1764228467,13066.723923879988,28989.013434990004,53233.921805519996 2025-11-27,07:27:49.000,331,11130860,6965,0,1764228468,13066.696978639993,30834.955009829995,53234.23622592001 2025-11-27,07:27:50.000,331,11130784,7005,0,1764228469,13066.582461370002,29912.94290409,53234.52269784001 2025-11-27,07:27:51.000,331,11130808,6845,0,1764228470,13066.602670300003,29451.80996688,53234.58558192 2025-11-27,07:27:52.000,331,11130889,7325,0,1764228471,13066.434262549992,28529.34671682,53234.73231144 2025-11-27,07:27:53.000,331,11130863,7445,0,1764228472,13066.245645869996,28990.853257919996,53234.927950799996 2025-11-27,07:27:54.000,331,11130893,7525,0,1764228473,13066.265854799996,34065.402109710005,53235.095641679996 2025-11-27,07:27:55.000,331,11130777,7605,0,1764228474,13066.218700630001,28530.206710679995,53235.2773068 2025-11-27,07:27:56.000,331,11130824,7045,0,1764228475,13066.218700630001,26685.308407079996,53235.431023439996 2025-11-27,07:27:58.000,331,11130830,7125,0,1764228477,13066.393844689992,29454.36880107,53235.7664052 2025-11-27,07:27:59.000,331,11130827,7525,0,1764228478,13066.124392289996,33145.462448189995,53235.989993040006 2025-11-27,07:28:00.000,331,11130851,7685,0,1764228479,13065.87514882,27148.718213279994,53236.09479984 2025-11-27,07:28:01.000,331,11130800,6885,0,1764228480,13065.565278559989,28071.040480740005,53236.38127176 2025-11-27,07:28:02.000,331,11130817,7405,0,1764228481,13065.154363649992,32222.745429450006,53236.541975520006 2025-11-27,07:28:03.000,331,11130836,6685,0,1764228482,13064.7165035,30839.473502160006,53236.6747308 2025-11-27,07:28:04.000,331,11130828,7245,0,1764228483,13064.386424309989,30840.079727339995,53236.80049896001 2025-11-27,07:28:05.000,331,11130881,7484,0,1764228484,13064.137180839993,30840.270053850007,53236.856395920004 2025-11-27,07:28:06.000,331,11130868,7205,0,1764228485,13064.170862389998,34992.02434647,53236.96120272 2025-11-27,07:28:07.000,331,11130822,6885,0,1764228486,13064.339270139993,35453.52383844,53237.0590224 2025-11-27,07:28:09.000,331,11130797,7245,0,1764228488,13065.087000549996,31762.874286510007,53237.212739040006 2025-11-27,07:28:10.000,331,11130778,7005,0,1764228489,13065.74715892999,28072.238832839997,53237.42235264001 2025-11-27,07:28:11.000,331,11130791,7445,0,1764228490,13066.218700630001,28995.15322722,53237.54113368001 2025-11-27,07:28:12.000,331,11130824,7125,0,1764228491,13066.616142919993,29918.081719859998,53237.694850320004 2025-11-27,07:28:13.000,331,11130831,7565,0,1764228492,13066.750869119998,28534.429139550004,53237.70183744 2025-11-27,07:28:14.000,331,11130841,7445,0,1764228493,13066.932749489999,31302.474458819997,53237.93939952 2025-11-27,07:28:15.000,331,11130834,7045,0,1764228494,13067.28977391999,27150.607380119996,53238.051193440006 2025-11-27,07:28:16.000,331,11130780,7005,0,1764228495,13068.057713259994,31763.727231240002,53238.19093584001 2025-11-27,07:28:17.000,331,11130778,7125,0,1764228496,13068.610090679991,34070.301255059996,53238.40753656001 2025-11-27,07:28:18.000,331,11130775,7484,0,1764228497,13068.960378800002,33609.03438438001,53238.64509864001 2025-11-27,07:28:20.000,331,11130820,7125,0,1764228499,13068.879543080002,25767.582172380004,53239.057338720006 2025-11-27,07:28:21.000,331,11130763,7565,0,1764228500,13068.542727579996,29920.111869300003,53239.07830008001 2025-11-27,07:28:22.000,331,11130862,6925,0,1764228501,13068.441682929995,26229.969854730007,53239.26695232001 2025-11-27,07:28:23.000,331,11130789,7325,0,1764228502,13068.37431983,29459.514665969997,53239.490540160004 2025-11-27,07:28:24.000,331,11130831,7325,0,1764228503,13068.59661806,31305.15312822,53239.59534696 2025-11-27,07:28:25.000,331,11130841,7685,0,1764228504,13068.704399019996,33150.70700091,53239.846883280006 2025-11-27,07:28:26.000,331,11130826,6885,0,1764228505,13068.643772229996,31305.583125150006,53239.97265144 2025-11-27,07:28:27.000,331,11130855,7285,0,1764228506,13068.59661806,28999.107789150003,53240.12636808 2025-11-27,07:28:28.000,331,11130831,7405,0,1764228507,13068.657244850001,32228.546863440002,53240.25213624001 2025-11-27,07:28:29.000,331,11130790,6965,0,1764228508,13068.825652599997,26692.709993580007,53240.47572408 2025-11-27,07:28:31.000,331,11130891,7325,0,1764228510,13068.973851419993,28999.862046060007,53240.76918312 2025-11-27,07:28:32.000,331,11130892,6965,0,1764228511,13069.209622269998,27616.420939649994,53240.853028560006 2025-11-27,07:28:33.000,331,11130847,7685,0,1764228512,13069.418447879994,27616.98487005,53241.0067452 2025-11-27,07:28:34.000,331,11130804,6925,0,1764228513,13069.580119319995,23465.315166989996,53241.09059064001 2025-11-27,07:28:35.000,331,11130876,7005,0,1764228514,13069.66769134999,27617.922404340003,53241.27225576 2025-11-27,07:28:36.000,331,11130821,7445,0,1764228515,13069.66769134999,25773.20737812,53241.453920880005 2025-11-27,07:28:37.000,331,11130793,7484,0,1764228516,13069.52622883999,31771.340291639994,53241.57968904 2025-11-27,07:28:38.000,331,11130831,7325,0,1764228517,13069.53296515,29003.63333061,53241.69847008 2025-11-27,07:28:39.000,331,11130786,6845,0,1764228518,13069.73505445,29004.140867969996,53241.740392800006 2025-11-27,07:28:40.000,331,11130840,7165,0,1764228519,13070.247014009998,31772.71487199,53241.86616096 2025-11-27,07:28:42.000,331,11130884,7005,0,1764228521,13070.375003899993,27621.813524099998,53242.124684400005 2025-11-27,07:28:43.000,331,11130798,7045,0,1764228522,13070.240277700002,30851.87292183,53242.25045256 2025-11-27,07:28:44.000,331,11130760,7125,0,1764228523,13069.8360991,30391.254571109996,53242.32032376 2025-11-27,07:28:45.000,331,11130783,7765,0,1764228524,13069.56664669999,28084.736940329996,53242.45307904001 2025-11-27,07:28:46.000,331,11130796,6925,0,1764228525,13069.539701459995,25316.790308879994,53242.48801464 2025-11-27,07:28:47.000,331,11130734,7085,0,1764228526,13069.81589017,28085.272674210006,53242.60679568 2025-11-27,07:28:48.000,331,11130825,7445,0,1764228527,13069.889989579991,27162.915161099998,53242.627757040005 2025-11-27,07:28:49.000,331,11130758,6965,0,1764228528,13069.970825299992,26240.959448399997,53242.66269264 2025-11-27,07:28:50.000,331,11130799,7525,0,1764228529,13069.991034229992,34085.11852632,53242.71160248 2025-11-27,07:28:51.000,331,11130714,6925,0,1764228530,13070.368267589998,30394.55356395,53242.83038352 2025-11-27,07:28:53.000,331,11130819,7605,0,1764228532,13070.496257479994,29473.542434670002,53242.725576720004 2025-11-27,07:28:54.000,331,11130830,6845,0,1764228533,13070.428894379998,26244.61794687,53242.66967976001 2025-11-27,07:28:55.000,331,11130844,7165,0,1764228534,13070.54341164999,30398.127472859996,53242.71160248 2025-11-27,07:28:56.000,331,11130834,6885,0,1764228535,13070.66466522999,29014.580629500007,53242.683654 2025-11-27,07:28:57.000,331,11130840,7125,0,1764228536,13070.65119261,32245.182810240003,53242.63474416 2025-11-27,07:28:58.000,331,11130899,7565,0,1764228537,13070.61077475,29015.96225898,53242.65570552 2025-11-27,07:28:59.000,331,11130671,7245,0,1764228538,13070.64445629999,31323.43152231,53242.52295024001 2025-11-27,07:29:00.000,331,11130758,7125,0,1764228539,13070.78591880999,31785.05084949,53242.53692448 2025-11-27,07:29:01.000,331,11130851,7605,0,1764228540,13071.082316449996,26248.61480358,53242.45307904001 2025-11-27,07:29:02.000,331,11130823,7285,0,1764228541,13071.284405749997,28094.859491010007,53242.36224648001 2025-11-27,07:29:04.000,331,11130748,6925,0,1764228543,13071.102525379996,31787.518044990007,53242.26442680001 2025-11-27,07:29:05.000,331,11130884,7045,0,1764228544,13070.93411763,32710.721453699996,53242.222504080004 2025-11-27,07:29:06.000,331,11130861,7685,0,1764228545,13070.89369977,29480.676154229994,53242.23647832001 2025-11-27,07:29:07.000,331,11130810,6925,0,1764228546,13070.981271799996,30403.308583410006,53242.19455560001 2025-11-27,07:29:08.000,331,11130831,7365,0,1764228547,13070.839809289995,31787.27132544,53242.13865864 2025-11-27,07:29:09.000,331,11130773,7525,0,1764228548,13070.69161047,27634.036715520007,53242.06180032 2025-11-27,07:29:10.000,331,11130866,7125,0,1764228549,13070.570356889999,27172.66410789,53242.01289048 2025-11-27,07:29:11.000,331,11130792,7365,0,1764228550,13070.496257479994,30402.857439090003,53241.97096776 2025-11-27,07:29:12.000,331,11130897,7685,0,1764228551,13070.314377109993,34094.41632879,53241.76834128 2025-11-27,07:29:13.000,331,11130740,6965,0,1764228552,13070.152705669992,27634.241140290003,53241.76834128 2025-11-27,07:29:15.000,331,11130773,7645,0,1764228554,13070.476048549994,29018.246177099994,53241.61462464001 2025-11-27,07:29:16.000,331,11130717,7405,0,1764228555,13070.7118194,31325.468720880002,53241.61462464001 2025-11-27,07:29:17.000,331,11130787,7565,0,1764228556,13070.82633666999,30402.808095180008,53241.61462464001 2025-11-27,07:29:18.000,331,11130815,7484,0,1764228557,13070.9139087,24865.716480179995,53241.64257312001 2025-11-27,07:29:19.000,331,11130713,7325,0,1764228558,13071.176624790001,24404.273381249994,53241.6006504 2025-11-27,07:29:20.000,331,11130783,7645,0,1764228559,13071.297878370002,35478.118253010005,53241.75436704 2025-11-27,07:29:21.000,331,11130794,7005,0,1764228560,13071.439340880002,30401.680234379994,53241.66353448001 2025-11-27,07:29:22.000,331,11130872,6885,0,1764228561,13071.499967669988,34553.695344809996,53241.719431440004 2025-11-27,07:29:23.000,331,11130729,7365,0,1764228562,13071.668375419998,32707.507050419998,53241.72641856 2025-11-27,07:29:24.000,331,11130770,6725,0,1764228563,13071.92435519999,27631.470832199993,53241.62859888 2025-11-27,07:29:26.000,331,11130809,7405,0,1764228565,13072.813548119993,30860.691383459998,53241.66353448001 2025-11-27,07:29:27.000,331,11130848,7045,0,1764228566,13073.136890999995,31321.845468059997,53241.7753284 2025-11-27,07:29:28.000,331,11130855,7245,0,1764228567,13073.480442809996,25784.73270567,53241.83122536001 2025-11-27,07:29:29.000,331,11130746,6805,0,1764228568,13073.722949969997,27630.11035011,53241.81026400001 2025-11-27,07:29:30.000,331,11130796,7045,0,1764228569,13074.019347609988,26707.259397899994,53241.90109656001 2025-11-27,07:29:31.000,331,11130784,7045,0,1764228570,13074.46394406999,30859.951224810007,53241.79628976 2025-11-27,07:29:32.000,331,11130763,7245,0,1764228571,13074.827704809992,29475.917991480004,53241.8451996 2025-11-27,07:29:33.000,331,11130748,6925,0,1764228572,13075.285773889998,30399.177793230003,53241.88013520001 2025-11-27,07:29:34.000,331,11130757,7685,0,1764228573,13075.575435219995,35936.163671279995,53241.85218672001 2025-11-27,07:29:35.000,331,11130823,7565,0,1764228574,13075.656270939995,32706.083126159996,53241.93603216 2025-11-27,07:29:37.000,331,11130870,6885,0,1764228576,13075.117366140003,23016.77197596,53241.93603216 2025-11-27,07:29:38.000,331,11130795,7525,0,1764228577,13074.841177429997,28553.8494927,53241.92205792 2025-11-27,07:29:39.000,331,11130801,7245,0,1764228578,13074.41005359,27630.843459630007,53241.956993520005 2025-11-27,07:29:40.000,331,11130827,7565,0,1764228579,13073.978929749988,35013.390259499996,53241.887122320004 2025-11-27,07:29:41.000,331,11130876,6925,0,1764228580,13073.722949969997,35012.90386953,53241.80327688 2025-11-27,07:29:42.000,331,11130787,7605,0,1764228581,13073.763367829997,29014.066043009996,53241.72641856 2025-11-27,07:29:43.000,331,11130828,6925,0,1764228582,13073.972193439993,29475.15668544,53241.64956024 2025-11-27,07:29:44.000,331,11130851,7605,0,1764228583,13074.113655949994,32243.512166429995,53241.54475344001 2025-11-27,07:29:45.000,331,11130812,7085,0,1764228584,13074.214700599994,32243.970359879997,53241.48186936 2025-11-27,07:29:46.000,331,11130955,7484,0,1764228585,13074.234909529994,25784.817295229994,53241.41898528 2025-11-27,07:29:48.000,331,11130809,7325,0,1764228587,13074.20122797999,23939.559486,53241.27924288001 2025-11-27,07:29:49.000,331,11130772,6965,0,1764228588,13074.086710709998,25785.22614477,53241.19539744 2025-11-27,07:29:50.000,331,11130800,7285,0,1764228589,13074.113655949994,28092.258362039996,53241.09059064001 2025-11-27,07:29:51.000,331,11130836,7125,0,1764228590,13073.999138679988,29937.89682429,53240.97879672 2025-11-27,07:29:52.000,331,11130840,6805,0,1764228591,13073.999138679988,29015.264395110004,53240.8670028 2025-11-27,07:29:53.000,331,11130790,7005,0,1764228592,13073.871148789993,29938.496000340005,53240.72726040001 2025-11-27,07:29:54.000,331,11130811,7484,0,1764228593,13073.4737065,31784.740687769998,53240.64341496 2025-11-27,07:29:55.000,331,11130875,7525,0,1764228594,13073.25140827,26247.97333275,53240.48969832001 2025-11-27,07:29:56.000,331,11130842,6925,0,1764228595,13072.96174693999,23018.245244129997,53240.377904400004 2025-11-27,07:29:57.000,331,11130868,6885,0,1764228596,13072.712503469993,32246.846404919997,53240.231174880006 2025-11-27,07:29:59.000,331,11130854,7005,0,1764228598,13072.483468929997,26710.283474669995,53239.944702960005 2025-11-27,07:30:00.000,331,11130784,6885,0,1764228599,13072.18707128999,28094.824245359996,53239.80496056 2025-11-27,07:30:01.000,331,11130763,7445,0,1764228600,13071.84351947999,28556.309639069994,53239.6442568 2025-11-27,07:30:02.000,331,11130779,7285,0,1764228601,13071.526912909998,28095.056866650004,53239.44861744 2025-11-27,07:30:03.000,331,11130850,7045,0,1764228602,13071.008217039991,29479.513047779998,53239.30188792 2025-11-27,07:30:04.000,331,11130811,7405,0,1764228603,13070.469312239999,30863.997425430003,53238.99445464 2025-11-27,07:30:05.000,331,11130862,7205,0,1764228604,13070.024715779997,31786.672149389997,53238.75689256 2025-11-27,07:30:06.000,331,11130919,7484,0,1764228605,13069.55317408,29941.294504949998,53238.435485040005 2025-11-27,07:30:07.000,331,11130868,7125,0,1764228606,13068.684190089996,29019.014532269997,53238.197922960004 2025-11-27,07:30:08.000,331,11130842,7285,0,1764228607,13067.653534659992,25789.24414887,53237.91843816 2025-11-27,07:30:10.000,331,11130761,7484,0,1764228609,13066.03008394999,29942.443513139995,53237.15684208001 2025-11-27,07:30:11.000,331,11130871,7405,0,1764228610,13065.444024979988,30403.978250760003,53236.758576240005 2025-11-27,07:30:12.000,331,11130841,7445,0,1764228611,13064.97921959,29019.515020499995,53236.41620736001 2025-11-27,07:30:13.000,331,11130842,6925,0,1764228612,13064.60872253999,28557.973233750003,53236.00396728 2025-11-27,07:30:14.000,331,11130812,7325,0,1764228613,13064.076554049992,33172.44651783,53235.7314696 2025-11-27,07:30:15.000,331,11130890,7005,0,1764228614,13063.544385559995,30404.358903779997,53235.3821136 2025-11-27,07:30:16.000,331,11130783,7525,0,1764228615,13063.045898619988,23021.776858259997,53235.04673184 2025-11-27,07:30:17.000,331,11130760,6845,0,1764228616,13062.45983965,29943.66301263,53234.578594800005 2025-11-27,07:30:18.000,331,11130666,7205,0,1764228617,13062.001770569994,28559.319617579997,53234.27116152 2025-11-27,07:30:19.000,331,11130693,7525,0,1764228618,13061.483074700001,33173.151430829996,53233.88686992 2025-11-27,07:30:21.000,331,11130639,7245,0,1764228620,13060.99806038,34555.76778903,53233.18117080001 2025-11-27,07:30:22.000,331,11130655,7085,0,1764228621,13060.95090620999,35016.40023801,53232.92264736001 2025-11-27,07:30:23.000,331,11130718,6845,0,1764228622,13060.964378829995,32247.029682299995,53232.51040728001 2025-11-27,07:30:24.000,331,11130635,7405,0,1764228623,13060.923960969994,29939.708450699996,53232.28681944 2025-11-27,07:30:25.000,331,11130707,7365,0,1764228624,13060.809443699989,32246.923945350005,53231.86060512 2025-11-27,07:30:26.000,331,11130692,6885,0,1764228625,13060.681453809993,30863.271365039996,53231.59509456 2025-11-27,07:30:27.000,331,11130754,7085,0,1764228626,13060.755553219999,28556.70439035,53231.21779008001 2025-11-27,07:30:28.000,331,11130820,7005,0,1764228627,13060.802707389994,29941.724501880002,53230.91734392 2025-11-27,07:30:29.000,331,11130763,7365,0,1764228628,13060.91722466,24404.70337818,53230.65882048 2025-11-27,07:30:30.000,331,11130831,7285,0,1764228629,13061.11257764999,34094.87452224,53230.34440008 2025-11-27,07:30:32.000,331,11130908,7045,0,1764228631,13062.13649677,29480.26730469,53229.89023728 2025-11-27,07:30:33.000,331,11130737,7565,0,1764228632,13062.749500979997,30864.82217364,53229.64568808 2025-11-27,07:30:34.000,331,11130851,7325,0,1764228633,13063.173888509999,35018.28940485,53229.49197144001 2025-11-27,07:30:35.000,331,11130854,6845,0,1764228634,13063.45681353,32711.708331899994,53229.31729344 2025-11-27,07:30:36.000,331,11130896,7125,0,1764228635,13063.315351019999,27636.35587929,53229.08671848001 2025-11-27,07:30:37.000,331,11130843,7484,0,1764228636,13062.917908729993,35019.82611518999,53228.9539632 2025-11-27,07:30:38.000,331,11130882,6885,0,1764228637,13062.385740239995,26713.7445975,53228.6395428 2025-11-27,07:30:39.000,331,11130863,7325,0,1764228638,13062.21733249,31327.71739335,53228.443903440006 2025-11-27,07:30:40.000,331,11130758,6925,0,1764228639,13062.35205868999,31327.74558987,53228.15044440001 2025-11-27,07:30:41.000,331,11130758,7245,0,1764228640,13062.358795,31789.49885052,53227.919869440004 2025-11-27,07:30:43.000,331,11130854,7085,0,1764228642,13061.920934849994,29020.931895629998,53227.52859072001 2025-11-27,07:30:44.000,331,11130867,7525,0,1764228643,13061.691900309997,28559.657975819995,53227.29801576 2025-11-27,07:30:45.000,331,11130886,7205,0,1764228644,13061.779472339993,33636.124190970004,53227.08840216 2025-11-27,07:30:46.000,331,11130922,6925,0,1764228645,13061.705372930002,29022.475655100003,53226.79494312 2025-11-27,07:30:47.000,331,11130900,7045,0,1764228646,13061.287721709996,29022.8281116,53226.69013632001 2025-11-27,07:30:48.000,331,11130826,6845,0,1764228647,13060.641035949993,35021.6377416,53226.39667728 2025-11-27,07:30:49.000,331,11130806,6805,0,1764228648,13060.176230559991,29483.96104881,53226.11719248001 2025-11-27,07:30:50.000,331,11130683,7484,0,1764228649,13059.644062069994,28099.349786820007,53225.80277208001 2025-11-27,07:30:51.000,331,11130677,7365,0,1764228650,13059.435236459998,29483.545150139995,53225.50232592 2025-11-27,07:30:52.000,331,11130717,7325,0,1764228651,13059.253356089997,30868.04362605,53225.24380248 2025-11-27,07:30:54.000,331,11130671,7205,0,1764228653,13058.62014295,27639.126187379996,53224.57303896 2025-11-27,07:30:55.000,331,11130838,7125,0,1764228654,13058.397844719999,32715.458469060002,53224.3075284 2025-11-27,07:30:56.000,331,11130875,7245,0,1764228655,13058.39110840999,25793.635756860007,53224.04201784 2025-11-27,07:30:57.000,331,11130799,7285,0,1764228656,13058.397844719999,27639.817002120006,53223.76253304 2025-11-27,07:30:58.000,331,11130761,7445,0,1764228657,13058.438262579999,30870.637705889996,53223.39221568 2025-11-27,07:30:59.000,331,11130903,7445,0,1764228658,13058.458471509999,30870.961965869996,53223.126705120005 2025-11-27,07:31:00.000,331,11130854,7165,0,1764228659,13058.465207819994,27178.782752729996,53222.97997560001 2025-11-27,07:31:01.000,331,11130818,7125,0,1764228660,13058.61340663999,31792.73440119,53222.6306196 2025-11-27,07:31:02.000,331,11130910,7005,0,1764228661,13058.909804279996,29485.018418310006,53222.44196736 2025-11-27,07:31:03.000,331,11130867,7565,0,1764228662,13059.287037640002,24408.820070100002,53222.30921208001 2025-11-27,07:31:05.000,331,11130764,6965,0,1764228664,13059.684479929994,28563.083853000004,53221.952868960005 2025-11-27,07:31:06.000,331,11130819,7525,0,1764228665,13059.745106719995,29025.006292770006,53221.7921652 2025-11-27,07:31:07.000,331,11130856,6925,0,1764228666,13059.926987089995,30409.61050563,53221.75722960001 2025-11-27,07:31:08.000,331,11130843,7565,0,1764228667,13060.189703179996,29487.112009920005,53221.58953872001 2025-11-27,07:31:09.000,331,11130767,7365,0,1764228668,13060.358110929992,32256.066666960003,53221.498706160004 2025-11-27,07:31:10.000,331,11130832,7085,0,1764228669,13060.647772259988,28564.0707312,53221.42184784001 2025-11-27,07:31:11.000,331,11130742,7085,0,1764228670,13060.923960969994,29024.90055582,53221.41486072 2025-11-27,07:31:12.000,331,11130774,7045,0,1764228671,13061.294458019991,29485.998247380005,53221.28909256 2025-11-27,07:31:13.000,331,11130802,7165,0,1764228672,13061.772736029998,28101.471574950003,53221.163324400004 2025-11-27,07:31:14.000,331,11130865,7725,0,1764228673,13062.19712356,30870.334593299995,53221.10044032 2025-11-27,07:31:16.000,331,11130679,7205,0,1764228675,13062.634983709992,31793.777672430006,53220.86287824 2025-11-27,07:31:17.000,331,11130710,7205,0,1764228676,13062.655192639992,31794.01734285,53220.73711008 2025-11-27,07:31:18.000,331,11130835,7405,0,1764228677,13062.513730129991,29948.61150189,53220.65326464001 2025-11-27,07:31:19.000,331,11130792,7045,0,1764228678,13062.43289440999,31794.65176455,53220.394741200005 2025-11-27,07:31:20.000,331,11130875,7525,0,1764228679,13062.466575959996,35025.01427487,53220.26897304001 2025-11-27,07:31:21.000,331,11130817,7165,0,1764228680,13062.446367029996,31794.877336710008,53220.09429504 2025-11-27,07:31:22.000,331,11130715,7285,0,1764228681,13062.527202749996,28103.290250489998,53219.91961704 2025-11-27,07:31:23.000,331,11130844,6925,0,1764228682,13062.466575959996,34563.775600709996,53219.68904208 2025-11-27,07:31:24.000,331,11130762,7205,0,1764228683,13062.426158099996,31795.081761480003,53219.486415600004 2025-11-27,07:31:25.000,331,11130764,7005,0,1764228684,13062.554147989991,30410.851152510004,53219.318724720004 2025-11-27,07:31:27.000,331,11130765,7325,0,1764228686,13062.971799209998,30872.604413160007,53218.77372936 2025-11-27,07:31:28.000,331,11130799,7605,0,1764228687,13063.295142089999,28103.966966969994,53218.54315440001 2025-11-27,07:31:29.000,331,11130789,7365,0,1764228688,13063.69258437999,31796.054541420002,53218.333540800006 2025-11-27,07:31:30.000,331,11130814,7205,0,1764228689,13063.874464749992,29027.600372610003,53218.07501736 2025-11-27,07:31:31.000,331,11130794,7005,0,1764228690,13064.049608809997,31335.316355489995,53217.89335224 2025-11-27,07:31:32.000,331,11130789,7165,0,1764228691,13064.406633239989,32258.533862459997,53217.68373864001 2025-11-27,07:31:33.000,331,11130795,7484,0,1764228692,13064.63566778,29028.60134907,53217.51604776001 2025-11-27,07:31:34.000,331,11130863,7484,0,1764228693,13064.79060290999,31337.01519582,53217.32040840001 2025-11-27,07:31:35.000,331,11130833,7405,0,1764228694,13064.85122969999,32260.90941927,53217.2156016 2025-11-27,07:31:36.000,331,11130907,7484,0,1764228695,13065.080264240001,27185.056478430008,53217.04791072 2025-11-27,07:31:38.000,331,11130825,7245,0,1764228697,13065.700004759994,26723.895344699995,53216.73349032 2025-11-27,07:31:39.000,331,11130825,7365,0,1764228698,13066.083974429996,33184.740200550004,53216.55881232001 2025-11-27,07:31:40.000,331,11130841,7525,0,1764228699,13066.400581000002,29492.152137869998,53216.41208280001 2025-11-27,07:31:41.000,331,11130830,6925,0,1764228700,13066.798023289994,30876.079634249996,53216.43304416001 2025-11-27,07:31:42.000,331,11130751,7405,0,1764228701,13067.202201889995,28106.398916820006,53216.321250240006 2025-11-27,07:31:43.000,331,11130863,7285,0,1764228702,13067.707425139997,28105.35564558,53216.27932752 2025-11-27,07:31:44.000,331,11130827,7405,0,1764228703,13068.39452876,33641.707101930006,53216.132598000004 2025-11-27,07:31:45.000,331,11130662,6685,0,1764228704,13069.021005590002,28102.965990509998,53215.94394576 2025-11-27,07:31:46.000,331,11130643,7484,0,1764228705,13069.67442766,31794.271111530004,53215.87407456 2025-11-27,07:31:47.000,331,11130621,7285,0,1764228706,13070.226805079998,32717.56615893,53215.8531132 2025-11-27,07:31:49.000,331,11130700,6845,0,1764228708,13071.028425969991,27180.446347410005,53215.601576880006 2025-11-27,07:31:50.000,331,11130634,7045,0,1764228709,13071.122734309996,27642.044527200007,53215.629525360004 2025-11-27,07:31:51.000,331,11130697,7484,0,1764228710,13070.860018219995,32718.278121059993,53215.482795840006 2025-11-27,07:31:52.000,331,11130694,6925,0,1764228711,13070.489521169999,29026.458413550004,53215.433886000006 2025-11-27,07:31:53.000,331,11130686,7005,0,1764228712,13070.428894379998,30410.667875130006,53215.294143600004 2025-11-27,07:31:54.000,331,11130801,7484,0,1764228713,13070.550147959999,30410.209681680004,53215.18933680001 2025-11-27,07:31:55.000,331,11130835,7525,0,1764228714,13070.94759024999,25794.700175489997,53215.16837544001 2025-11-27,07:31:56.000,331,11130820,6965,0,1764228715,13071.230515269992,27639.56323344,53215.06356864 2025-11-27,07:31:57.000,331,11130878,6965,0,1764228716,13071.621221249989,27177.690137579993,53215.03562016 2025-11-27,07:31:58.000,331,11130854,7005,0,1764228717,13072.01192723,34560.70218003,53214.88889064 2025-11-27,07:32:00.000,331,11130785,7765,0,1764228719,13072.537359410002,27639.344710410005,53214.81901944 2025-11-27,07:32:01.000,331,11130707,7325,0,1764228720,13072.604722509997,29024.195642820006,53214.742161120004 2025-11-27,07:32:02.000,331,11130734,6885,0,1764228721,13072.591249889992,25332.777735719996,53214.72818688 2025-11-27,07:32:03.000,331,11130838,7085,0,1764228722,13072.645140369998,29485.927756079996,53214.60940584 2025-11-27,07:32:04.000,331,11130813,7565,0,1764228723,13072.678821920003,30870.242954610003,53214.53254752 2025-11-27,07:32:05.000,331,11130895,7285,0,1764228724,13072.746185019998,30870.10902114,53214.525560400005 2025-11-27,07:32:06.000,331,11130857,7525,0,1764228725,13072.847229669998,26255.410164900008,53214.37184376 2025-11-27,07:32:07.000,331,11130791,7525,0,1764228726,13072.988692179999,29485.533004800003,53214.32992104001 2025-11-27,07:32:08.000,331,11130798,7085,0,1764228727,13073.136890999995,31792.762597709996,53214.26703696 2025-11-27,07:32:09.000,331,11130799,7325,0,1764228728,13073.18404516999,28101.0133815,53214.190178640005 2025-11-27,07:32:11.000,331,11130889,7005,0,1764228730,13073.709477349992,35021.722331159996,53213.91768096001 2025-11-27,07:32:12.000,331,11130814,6845,0,1764228731,13073.972193439993,27176.527031129997,53213.861784 2025-11-27,07:32:13.000,331,11130858,7005,0,1764228732,13074.066501779998,29021.890577309998,53213.76396432 2025-11-27,07:32:14.000,331,11130856,7005,0,1764228733,13074.20122797999,31789.99228962,53213.59627344 2025-11-27,07:32:15.000,331,11130865,7525,0,1764228734,13074.46394406999,28098.29241732,53213.52640224 2025-11-27,07:32:16.000,331,11130868,7245,0,1764228735,13074.578461339996,27636.701286659998,53213.45653104 2025-11-27,07:32:17.000,331,11130788,7045,0,1764228736,13074.58519764999,25329.323662020004,53213.302814400005 2025-11-27,07:32:18.000,331,11130790,7365,0,1764228737,13074.58519764999,27175.469661630006,53213.21896896 2025-11-27,07:32:19.000,331,11130803,7445,0,1764228738,13074.517834549995,29944.62874344,53213.04429096 2025-11-27,07:32:20.000,331,11130821,7445,0,1764228739,13074.497625619995,28560.609608369996,53212.82769024 2025-11-27,07:32:22.000,331,11130830,6925,0,1764228741,13074.396580969995,29022.926799420005,53212.527244079996 2025-11-27,07:32:23.000,331,11130726,6925,0,1764228742,13074.187755359999,30407.629700100006,53212.37352744 2025-11-27,07:32:24.000,331,11130805,7685,0,1764228743,13073.925039269998,28561.899599159995,53212.20583656 2025-11-27,07:32:25.000,331,11130832,7045,0,1764228744,13073.601696389997,27177.549154980006,53212.06609416 2025-11-27,07:32:26.000,331,11130760,7005,0,1764228745,13073.39287078,26254.740497549996,53211.81455784001 2025-11-27,07:32:27.000,331,11130792,7165,0,1764228746,13073.33224399,31330.91769837,53211.64686696001 2025-11-27,07:32:28.000,331,11130820,7125,0,1764228747,13073.608432699992,34099.6820289,53211.47917608001 2025-11-27,07:32:29.000,331,11130867,7685,0,1764228748,13073.918302960003,34560.9770961,53211.26257536001 2025-11-27,07:32:30.000,331,11130743,7445,0,1764228749,13074.026083919998,32253.740454059996,53211.2066784 2025-11-27,07:32:31.000,331,11130778,7045,0,1764228750,13074.086710709998,29485.145302649995,53210.906232240006 2025-11-27,07:32:33.000,331,11130760,6885,0,1764228752,13074.059765469989,29023.93482501,53210.59181184001 2025-11-27,07:32:34.000,331,11130843,7605,0,1764228753,13073.999138679988,28562.526971729996,53210.44508232001 2025-11-27,07:32:35.000,331,11130796,7205,0,1764228754,13074.248382149999,31330.868354460006,53210.36123688 2025-11-27,07:32:36.000,331,11130783,7445,0,1764228755,13074.50436192999,31791.944898629998,53210.17957176001 2025-11-27,07:32:37.000,331,11130770,6685,0,1764228756,13074.794023260001,29945.996274660007,53209.95598392 2025-11-27,07:32:38.000,331,11130784,7005,0,1764228757,13074.915276840002,28100.252075459997,53209.9140612 2025-11-27,07:32:39.000,331,11130875,7484,0,1764228758,13074.989376249992,30407.904616169995,53209.82322864001 2025-11-27,07:32:40.000,331,11130765,7565,0,1764228759,13075.009585179992,27639.365857800003,53209.64156352 2025-11-27,07:32:41.000,331,11130844,6605,0,1764228760,13074.753605400001,22102.069818029995,53209.58566656001 2025-11-27,07:32:42.000,331,11130817,7365,0,1764228761,13074.3494268,25332.347738790006,53209.48784688001 2025-11-27,07:32:44.000,331,11130857,7525,0,1764228763,13073.978929749988,33638.09089824,53209.06861968 2025-11-27,07:32:45.000,331,11130754,7045,0,1764228764,13073.682532109997,29485.053663960003,53208.97778712 2025-11-27,07:32:46.000,331,11130878,6925,0,1764228765,13073.25140827,30408.01035312,53208.66336672 2025-11-27,07:32:47.000,331,11130801,7445,0,1764228766,13072.752921329993,29023.63171242,53208.46772736 2025-11-27,07:32:48.000,331,11130816,6925,0,1764228767,13072.537359410002,31330.896550980004,53208.11138424 2025-11-27,07:32:49.000,331,11130787,7245,0,1764228768,13072.402633209997,31330.861305330007,53208.02055168 2025-11-27,07:32:50.000,331,11130837,7525,0,1764228769,13072.490205239992,26715.943926060005,53207.73407976 2025-11-27,07:32:51.000,331,11130840,6885,0,1764228770,13072.584513579997,25792.521994320006,53207.41965936 2025-11-27,07:32:52.000,331,11130751,7405,0,1764228771,13072.699030850003,32252.42931588,53207.11921320001 2025-11-27,07:32:53.000,331,11130805,7845,0,1764228772,13072.840493359989,26714.618689619994,53206.930560960005 2025-11-27,07:32:55.000,331,11130760,6965,0,1764228774,13072.766393949998,31328.337716790003,53206.39953984001 2025-11-27,07:32:56.000,331,11130789,7405,0,1764228775,13072.645140369998,24867.817120919994,53206.32268152001 2025-11-27,07:32:57.000,331,11130807,7245,0,1764228776,13072.658612990002,26251.836255989998,53206.00826112 2025-11-27,07:32:58.000,331,11130881,7484,0,1764228777,13072.800075499988,28558.80503109,53205.77768616001 2025-11-27,07:32:59.000,331,11130807,7405,0,1764228778,13073.02237372999,29943.19072092,53205.52614984 2025-11-27,07:33:00.000,331,11130748,6925,0,1764228779,13073.28508981999,28097.66504475,53205.28160064 2025-11-27,07:33:01.000,331,11130752,6805,0,1764228780,13073.621905319997,26252.245105530004,53205.07897416001 2025-11-27,07:33:02.000,331,11130789,7645,0,1764228781,13073.891357719993,30405.564305010004,53204.72961816 2025-11-27,07:33:03.000,331,11130795,7365,0,1764228782,13074.147337499999,31328.5280433,53204.56192728 2025-11-27,07:33:04.000,331,11130827,7925,0,1764228783,13074.50436192999,29482.960072350004,53204.345326560004 2025-11-27,07:33:06.000,331,11130801,7445,0,1764228785,13075.265564959998,33636.4836966,53203.99597056 2025-11-27,07:33:07.000,331,11130782,7165,0,1764228786,13075.68321617999,28099.25814813,53203.77936984 2025-11-27,07:33:08.000,331,11130816,7005,0,1764228787,13076.067185849992,29945.26316514,53203.65360168 2025-11-27,07:33:09.000,331,11130840,7484,0,1764228788,13076.201912049997,29945.397098610003,53203.54879488001 2025-11-27,07:33:10.000,331,11130842,7125,0,1764228789,13076.356847179988,30868.480672110003,53203.32520704 2025-11-27,07:33:11.000,331,11130842,7205,0,1764228790,13076.451155519993,29022.51794988,53203.171490400004 2025-11-27,07:33:12.000,331,11130867,7445,0,1764228791,13076.464628139998,33175.082892449995,53203.04572224001 2025-11-27,07:33:13.000,331,11130836,7125,0,1764228792,13076.478100759989,36866.09195001,53202.99681240001 2025-11-27,07:33:14.000,331,11130769,6845,0,1764228793,13076.626299579999,27636.69423753,53202.78021168001 2025-11-27,07:33:15.000,331,11130800,6925,0,1764228794,13076.915960909995,27174.828190800006,53202.66143064001 2025-11-27,07:33:17.000,331,11130762,7205,0,1764228796,13077.697372869989,33172.742581290004,53202.32604888001 2025-11-27,07:33:18.000,331,11130757,7765,0,1764228797,13078.22954136,23482.486847670007,53202.353997360005 2025-11-27,07:33:19.000,331,11130814,6405,0,1764228798,13078.626983649992,29481.2330355,53202.24220344 2025-11-27,07:33:20.000,331,11130712,7165,0,1764228799,13078.923381289998,32711.17964715,53202.10944816001 2025-11-27,07:33:21.000,331,11130846,7005,0,1764228800,13078.984008079999,30865.449546210002,53202.08848680001 2025-11-27,07:33:22.000,331,11130812,7445,0,1764228801,13078.896436049989,26712.334771499998,53202.06053832001 2025-11-27,07:33:23.000,331,11130769,7765,0,1764228802,13078.680874129997,34095.30451917001,53201.95573152 2025-11-27,07:33:24.000,331,11130788,7365,0,1764228803,13078.458575899997,34556.486800290004,53201.92079592001 2025-11-27,07:33:25.000,331,11130829,7525,0,1764228804,13078.16891457,34094.543213130004,53201.85791184 2025-11-27,07:33:26.000,331,11130865,7845,0,1764228805,13077.912934789994,30402.631866929994,53201.87188608001 2025-11-27,07:33:28.000,331,11130850,6885,0,1764228807,13077.02374186999,30864.152506290004,53201.634324000006 2025-11-27,07:33:29.000,331,11130800,6725,0,1764228808,13076.397265039988,27634.036715520007,53201.55746568001 2025-11-27,07:33:30.000,331,11130818,7285,0,1764228809,13075.77078821,28095.141456209996,53201.36182632 2025-11-27,07:33:31.000,331,11130851,7565,0,1764228810,13075.211674479993,30401.835315239994,53201.25701952 2025-11-27,07:33:32.000,331,11130855,7565,0,1764228811,13074.50436192999,33169.97932233001,53200.98452184001 2025-11-27,07:33:33.000,331,11130832,6925,0,1764228812,13073.783576759997,29016.74471241,53200.774908240004 2025-11-27,07:33:34.000,331,11130781,7484,0,1764228813,13073.056055279994,30862.10120946,53200.53035904001 2025-11-27,07:33:35.000,331,11130818,7005,0,1764228814,13072.544095719997,32246.00050932,53200.24388712001 2025-11-27,07:33:36.000,331,11130833,7405,0,1764228815,13071.97150937,27169.710522420006,53199.90850536001 2025-11-27,07:33:37.000,331,11130881,7085,0,1764228816,13071.473022429993,28553.017695360002,53199.58709784 2025-11-27,07:33:39.000,331,11130901,7245,0,1764228818,13070.428894379998,29474.06407029,53198.89537296001 2025-11-27,07:33:40.000,331,11130837,7525,0,1764228819,13069.970825299992,31318.891882590004,53198.49012000001 2025-11-27,07:33:41.000,331,11130884,6765,0,1764228820,13069.519492529995,27165.91809048,53198.091854160004 2025-11-27,07:33:42.000,331,11130798,6845,0,1764228821,13069.209622269998,30856.772067180005,53197.67262696 2025-11-27,07:33:43.000,331,11130766,7045,0,1764228822,13068.987324039997,26242.566650039997,53197.19750280001 2025-11-27,07:33:44.000,331,11130732,6845,0,1764228823,13068.845861529997,33163.409533169994,53196.820198320005 2025-11-27,07:33:45.000,331,11130654,6845,0,1764228824,13068.589881749991,30856.313873730003,53196.366035520005 2025-11-27,07:33:46.000,331,11130815,7645,0,1764228825,13068.14528528999,29472.019822589995,53195.932834080006 2025-11-27,07:33:47.000,331,11130823,7405,0,1764228826,13067.606380489997,25780.721750700002,53195.5555296 2025-11-27,07:33:48.000,331,11130831,7405,0,1764228827,13066.872122699999,30394.292746139996,53195.12232816 2025-11-27,07:33:50.000,331,11130834,7285,0,1764228829,13065.268880919997,29470.800323100004,53194.21400256 2025-11-27,07:33:51.000,331,11130777,7325,0,1764228830,13064.218016559993,28086.351191099995,53193.72490416001 2025-11-27,07:33:52.000,331,11130843,7325,0,1764228831,13063.059371239993,29931.305887740004,53193.18689592 2025-11-27,07:33:53.000,331,11130851,7165,0,1764228832,13061.880516989993,28085.230379429995,53192.64190056 2025-11-27,07:33:54.000,331,11130777,7165,0,1764228833,13060.762289529994,26700.435840060003,53192.08991808 2025-11-27,07:33:55.000,331,11130791,7605,0,1764228834,13059.85962399,30851.87997096,53191.572871200005 2025-11-27,07:33:56.000,331,11130782,7005,0,1764228835,13059.206201920002,33157.87596612,53191.03486296 2025-11-27,07:33:57.000,331,11130781,7565,0,1764228836,13058.69424235999,33157.38252702,53190.37108656001 2025-11-27,07:33:58.000,331,11130806,6885,0,1764228837,13058.155337559998,32695.735003320005,53189.86801392001 2025-11-27,07:33:59.000,331,11130749,7405,0,1764228838,13057.55580596999,26697.884055000002,53189.35096704 2025-11-27,07:34:01.000,331,11130825,7405,0,1764228840,13055.932355259989,23468.022032909998,53188.24001496001 2025-11-27,07:34:02.000,331,11130814,7005,0,1764228841,13054.90169983,31310.531614410007,53187.61816128001 2025-11-27,07:34:03.000,331,11130792,6885,0,1764228842,13053.89798963999,26696.31914814,53187.12906288 2025-11-27,07:34:04.000,331,11130861,7484,0,1764228843,13053.163731849992,26234.558838359997,53186.51419632001 2025-11-27,07:34:05.000,331,11130828,6885,0,1764228844,13052.71913538999,30386.320180110008,53185.95522672 2025-11-27,07:34:06.000,331,11130768,6925,0,1764228845,13052.490100849995,32692.555845690003,53185.34734728 2025-11-27,07:34:07.000,331,11130869,7405,0,1764228846,13052.47662822999,31769.33128959,53184.865236000005 2025-11-27,07:34:08.000,331,11130761,7325,0,1764228847,13052.49683715999,30846.494435639994,53184.33421488001 2025-11-27,07:34:09.000,331,11130793,7405,0,1764228848,13052.853861589996,29001.137938590007,53183.84511648 2025-11-27,07:34:10.000,331,11130797,7484,0,1764228849,13053.359084839998,29924.186266439996,53183.474799120006 2025-11-27,07:34:12.000,331,11130812,7045,0,1764228851,13053.94514381,27618.352401270007,53182.51057656001 2025-11-27,07:34:13.000,331,11130797,7285,0,1764228852,13054.066397390001,32232.064379310003,53182.07737512001 2025-11-27,07:34:14.000,331,11130837,7484,0,1764228853,13054.113551559996,23005.535662740003,53181.728019120004 2025-11-27,07:34:15.000,331,11130821,7325,0,1764228854,13053.78347237,28080.592051889995,53181.30879192 2025-11-27,07:34:16.000,331,11130843,7205,0,1764228855,13053.386030079993,27157.818640109996,53180.938474560004 2025-11-27,07:34:17.000,331,11130882,6885,0,1764228856,13053.002060409992,26696.474229,53180.58911856 2025-11-27,07:34:18.000,331,11130727,7405,0,1764228857,13052.799971109991,35462.215415729996,53180.20482696 2025-11-27,07:34:19.000,331,11130820,6885,0,1764228858,13052.5237824,27157.727001420004,53179.77861264001 2025-11-27,07:34:20.000,331,11130749,7445,0,1764228859,13052.33516571999,30847.86901599,53179.35938544 2025-11-27,07:34:21.000,331,11130737,7405,0,1764228860,13052.57767287999,29001.885146369998,53178.95413248 2025-11-27,07:34:23.000,331,11130794,7045,0,1764228862,13053.291721739988,31307.683765890004,53178.2624076 2025-11-27,07:34:24.000,331,11130821,7725,0,1764228863,13053.77673605999,32691.371591849995,53178.003884159996 2025-11-27,07:34:25.000,331,11130755,7645,0,1764228864,13054.457103369998,34075.25679345,53177.66151528 2025-11-27,07:34:26.000,331,11130841,7365,0,1764228865,13055.406923080001,28539.215498820005,53177.40997896001 2025-11-27,07:34:27.000,331,11130774,7205,0,1764228866,13056.22201659,32691.533721839995,53177.2492752 2025-11-27,07:34:28.000,331,11130725,7685,0,1764228867,13056.989955929988,30846.945579959996,53177.06761008 2025-11-27,07:34:29.000,331,11130771,6365,0,1764228868,13057.697268479991,25772.72803728,53176.89293208 2025-11-27,07:34:30.000,331,11130772,6205,0,1764228869,13058.310272689989,26234.319167940004,53176.7252412 2025-11-27,07:34:31.000,331,11130775,7525,0,1764228870,13059.098420959992,29463.96971613,53176.60646016 2025-11-27,07:34:32.000,331,11130753,7365,0,1764228871,13059.684479929994,25311.884114400003,53176.64139576001 2025-11-27,07:34:34.000,331,11130827,7445,0,1764228873,13060.944169899994,33154.88008587,53176.57152456001 2025-11-27,07:34:35.000,331,11130800,6845,0,1764228874,13061.550437799997,28541.724989099996,53176.54357608001 2025-11-27,07:34:36.000,331,11130698,7165,0,1764228875,13061.995034259999,29926.20936675,53176.61344728 2025-11-27,07:34:37.000,331,11130825,7565,0,1764228876,13062.35205868999,26235.750141330005,53176.71126696001 2025-11-27,07:34:38.000,331,11130803,7325,0,1764228877,13062.581093230001,29004.09857319,53176.69030560001 2025-11-27,07:34:39.000,331,11130739,7285,0,1764228878,13062.756237289992,32234.18616744,53176.80908664001 2025-11-27,07:34:40.000,331,11130893,7645,0,1764228879,13062.890963489997,29466.69068031,53177.032674480004 2025-11-27,07:34:41.000,331,11130746,7005,0,1764228880,13063.241251609994,27621.686639759995,53177.0396616 2025-11-27,07:34:42.000,331,11130767,6605,0,1764228881,13063.503967699995,28083.207279120004,53177.00472600001 2025-11-27,07:34:43.000,331,11130813,7325,0,1764228882,13063.67911176,30390.09851379,53177.07459720001 2025-11-27,07:34:45.000,331,11130842,6205,0,1764228884,13063.793629029991,28083.73596387,53177.221326720006 2025-11-27,07:34:46.000,331,11130807,7525,0,1764228885,13063.995718329992,28545.327094530003,53177.22831384 2025-11-27,07:34:47.000,331,11130768,6845,0,1764228886,13064.319061209993,29468.636240189997,53177.179404 2025-11-27,07:34:48.000,331,11130787,7445,0,1764228887,13064.79060290999,28546.32807099,53177.21433960001 2025-11-27,07:34:49.000,331,11130692,7005,0,1764228888,13065.342980330002,30392.15685975,53177.21433960001 2025-11-27,07:34:50.000,331,11130803,7605,0,1764228889,13065.841467269995,30853.825530839997,53177.200365360004 2025-11-27,07:34:51.000,331,11130839,7405,0,1764228890,13066.003138709995,29931.66539337,53177.30517216 2025-11-27,07:34:52.000,331,11130888,6885,0,1764228891,13066.218700630001,28547.533472220006,53177.20735248 2025-11-27,07:34:53.000,331,11130866,7005,0,1764228892,13066.515098269992,26701.986648660008,53177.23530096 2025-11-27,07:34:54.000,331,11130921,7445,0,1764228893,13067.000112589994,25317.69964665,53177.2842108 2025-11-27,07:34:56.000,331,11130774,6885,0,1764228895,13068.098131119994,31776.683532180003,53177.368056240004 2025-11-27,07:34:57.000,331,11130778,7205,0,1764228896,13068.59661806,27162.823522410006,53177.31215928001 2025-11-27,07:34:58.000,331,11130888,7005,0,1764228897,13069.135522859993,29469.912132719997,53177.34010776001 2025-11-27,07:34:59.000,331,11130782,6845,0,1764228898,13069.438656809994,30854.199134730006,53177.2842108 2025-11-27,07:35:00.000,331,11130742,7085,0,1764228899,13069.47233836,21627.12058602,53177.319146400005 2025-11-27,07:35:01.000,331,11130791,7525,0,1764228900,13069.283721679989,33162.13364063999,53177.2492752 2025-11-27,07:35:02.000,331,11130816,6965,0,1764228901,13069.068159759998,29933.018826329993,53177.23530096 2025-11-27,07:35:03.000,331,11130764,7045,0,1764228902,13068.765025809997,33624.577716030006,53177.102545680005 2025-11-27,07:35:04.000,331,11130781,7725,0,1764228903,13068.38779244999,26242.503207870002,53176.90690632001 2025-11-27,07:35:05.000,331,11130816,7125,0,1764228904,13068.050976949999,32240.847595290004,53176.697292720004 2025-11-27,07:35:07.000,331,11130826,7165,0,1764228906,13067.424500119996,31779.76400199,53176.29902688 2025-11-27,07:35:08.000,331,11130795,7325,0,1764228907,13067.09442093,32703.023803739998,53175.956658 2025-11-27,07:35:09.000,331,11130807,7645,0,1764228908,13066.609406609998,33626.24131071,53175.72608304 2025-11-27,07:35:10.000,331,11130788,7165,0,1764228909,13066.07050180999,32242.454796930004,53175.306855840005 2025-11-27,07:35:11.000,331,11130752,7165,0,1764228910,13065.470970219998,29474.465870700005,53175.12519072 2025-11-27,07:35:12.000,331,11130842,7085,0,1764228911,13064.9185928,28090.707553440006,53174.74089912 2025-11-27,07:35:13.000,331,11130862,7045,0,1764228912,13064.352742759998,34089.43259388,53174.32865904 2025-11-27,07:35:14.000,331,11130832,7045,0,1764228913,13063.746474859996,27630.11035011,53173.90943184001 2025-11-27,07:35:15.000,331,11130778,7125,0,1764228914,13063.234515299999,30860.1838461,53173.45526904001 2025-11-27,07:35:16.000,331,11130826,7205,0,1764228915,13062.911172419997,32705.949192689994,53173.09892592001 2025-11-27,07:35:18.000,331,11130715,7525,0,1764228917,13062.493521199991,25784.775000449998,53172.1486776 2025-11-27,07:35:19.000,331,11130812,7045,0,1764228918,13062.486784889996,32705.639030970007,53171.72246328 2025-11-27,07:35:20.000,331,11130885,7445,0,1764228919,13062.506993819996,29475.671271929998,53171.33817168 2025-11-27,07:35:21.000,331,11130780,6965,0,1764228920,13062.5608843,30398.536322400003,53170.98881568001 2025-11-27,07:35:22.000,331,11130873,7325,0,1764228921,13062.513730129991,30859.908930029997,53170.443820320004 2025-11-27,07:35:23.000,331,11130776,7165,0,1764228922,13062.358795,29475.713566709994,53170.02459312 2025-11-27,07:35:24.000,331,11130848,7365,0,1764228923,13062.426158099996,30859.88778264,53169.64030152 2025-11-27,07:35:25.000,331,11130738,6925,0,1764228924,13062.43289440999,32243.815279019997,53169.25600992 2025-11-27,07:35:26.000,331,11130761,7765,0,1764228925,13062.513730129991,29013.53030913,53168.82979560001 2025-11-27,07:35:27.000,331,11130760,7125,0,1764228926,13062.688874189997,31320.05498904,53168.501400960005 2025-11-27,07:35:29.000,331,11130860,6925,0,1764228928,13063.207570059989,29473.958333339993,53167.82365032001 2025-11-27,07:35:30.000,331,11130739,7445,0,1764228929,13063.342296259994,32703.608881530003,53167.48826856001 2025-11-27,07:35:31.000,331,11130888,6805,0,1764228930,13063.45681353,28089.51625047,53167.1878224 2025-11-27,07:35:32.000,331,11130844,6965,0,1764228931,13063.40965935999,28089.403464389994,53166.90135048 2025-11-27,07:35:33.000,331,11130933,7525,0,1764228932,13063.36924149999,27166.496119140007,53166.57295584 2025-11-27,07:35:34.000,331,11130827,7405,0,1764228933,13063.227778989989,27166.178908290007,53166.36334224001 2025-11-27,07:35:35.000,331,11130936,6885,0,1764228934,13063.187361129989,27627.163813770007,53166.16770288 2025-11-27,07:35:36.000,331,11130823,7245,0,1764228935,13063.086316479988,31317.397467029994,53165.90219232 2025-11-27,07:35:37.000,331,11130842,6885,0,1764228936,13062.789918839997,29470.743930059994,53165.72052720001 2025-11-27,07:35:38.000,331,11130758,7045,0,1764228937,13062.547411679996,26701.57074999,53165.46899088 2025-11-27,07:35:40.000,331,11130943,7405,0,1764228939,13062.12976045999,32698.857767909998,53165.17553184 2025-11-27,07:35:41.000,331,11130831,7365,0,1764228940,13061.792944959998,34082.679527340006,53164.9170084 2025-11-27,07:35:42.000,331,11130871,7245,0,1764228941,13061.530228869997,32698.251542729995,53164.75630464001 2025-11-27,07:35:43.000,331,11130811,7325,0,1764228942,13061.32140326,34082.1296952,53164.5327168 2025-11-27,07:35:44.000,331,11130793,7245,0,1764228943,13061.166468129995,29929.621145669997,53164.34406456 2025-11-27,07:35:45.000,331,11130837,7285,0,1764228944,13060.95764252,29006.713800419995,53164.092528240006 2025-11-27,07:35:46.000,331,11130742,6845,0,1764228945,13060.674717499998,26699.857811399997,53163.95278584 2025-11-27,07:35:47.000,331,11130846,6845,0,1764228946,13060.378319859992,29006.608063470005,53163.72919800001 2025-11-27,07:35:48.000,331,11130799,7445,0,1764228947,13060.03476804999,29006.756095200006,53163.56150712001 2025-11-27,07:35:49.000,331,11130879,7525,0,1764228948,13059.684479929994,32236.27270992,53163.32394504001 2025-11-27,07:35:51.000,331,11130796,7005,0,1764228950,13059.118629889992,28544.601034139996,53162.94664056 2025-11-27,07:35:52.000,331,11130852,7045,0,1764228951,13058.828968559996,28544.283823289996,53162.702091360006 2025-11-27,07:35:53.000,331,11130864,7005,0,1764228952,13058.5190983,25314.562783800007,53162.50645200001 2025-11-27,07:35:54.000,331,11130775,7645,0,1764228953,13058.229436969988,24391.88101071,53162.296838400005 2025-11-27,07:35:55.000,331,11130846,6845,0,1764228954,13057.68379586,24391.789372019994,53162.157096 2025-11-27,07:35:56.000,331,11130878,6925,0,1764228955,13056.875438659998,33157.361379630005,53161.912546800006 2025-11-27,07:35:57.000,331,11130866,7005,0,1764228956,13056.04013622,31311.603082169997,53161.61908776001 2025-11-27,07:35:58.000,331,11130884,7165,0,1764228957,13055.17788853999,29927.259687120008,53161.34659008 2025-11-27,07:35:59.000,331,11130849,7325,0,1764228958,13054.659192669998,30388.251641730007,53161.0391568 2025-11-27,07:36:00.000,331,11130902,7165,0,1764228959,13054.127024180001,33156.44499273,53160.717749280004 2025-11-27,07:36:02.000,331,11130848,7085,0,1764228961,13052.570936569995,30849.976705859997,53159.9561532 2025-11-27,07:36:03.000,331,11130893,7365,0,1764228962,13051.54028113999,32695.227465959993,53159.732565360006 2025-11-27,07:36:04.000,331,11130754,6965,0,1764228963,13050.610670360002,31772.200285500003,53159.348273760006 2025-11-27,07:36:05.000,331,11130828,7125,0,1764228964,13049.694532199988,28080.810574920004,53158.894110960005 2025-11-27,07:36:06.000,331,11130843,7325,0,1764228965,13049.12868216,28080.014023230004,53158.49584512 2025-11-27,07:36:07.000,331,11130853,7405,0,1764228966,13048.771657729994,28540.674668730004,53158.04866944001 2025-11-27,07:36:08.000,331,11130772,7085,0,1764228967,13048.670613079994,29463.137918790002,53157.67835208 2025-11-27,07:36:09.000,331,11130738,7205,0,1764228968,13048.79860296999,29463.504473549998,53157.34297032 2025-11-27,07:36:10.000,331,11130749,7525,0,1764228969,13048.69755831999,32231.986838879995,53156.930730240005 2025-11-27,07:36:11.000,331,11130831,7245,0,1764228970,13048.448314849993,32693.57092041,53156.609322719996 2025-11-27,07:36:13.000,331,11130851,7484,0,1764228972,13047.404186799999,25773.69376809,53155.994456160006 2025-11-27,07:36:14.000,331,11130799,7445,0,1764228973,13046.824864139991,30848.792452020003,53155.65208728001 2025-11-27,07:36:15.000,331,11130766,6725,0,1764228974,13046.306168269999,31771.664551619993,53155.372602480005 2025-11-27,07:36:16.000,331,11130857,7565,0,1764228975,13045.800945019997,29003.527593659994,53155.02324648 2025-11-27,07:36:17.000,331,11130844,6965,0,1764228976,13045.39003011,30848.806550280002,53154.701838960005 2025-11-27,07:36:18.000,331,11130642,7005,0,1764228977,13044.878070549988,29464.540695660005,53154.37344432 2025-11-27,07:36:19.000,331,11130639,7285,0,1764228978,13044.440210399996,23928.01301106,53154.00312696001 2025-11-27,07:36:20.000,331,11130751,7525,0,1764228979,13043.914778219994,29925.187242900007,53153.73062928 2025-11-27,07:36:21.000,331,11130756,6925,0,1764228980,13043.396082350002,26695.642431660002,53153.40223464001 2025-11-27,07:36:22.000,331,11130802,6765,0,1764228981,13042.83023231,31770.050300849995,53152.9340976 2025-11-27,07:36:24.000,331,11130791,7484,0,1764228983,13041.846731049991,26694.803585190006,53152.17948864001 2025-11-27,07:36:25.000,331,11130833,7325,0,1764228984,13041.476233999994,30385.340351039995,53151.92795232 2025-11-27,07:36:26.000,331,11130822,7125,0,1764228985,13041.307826249998,29923.98184167,53151.417892560006 2025-11-27,07:36:27.000,331,11130818,7405,0,1764228986,13040.984483369997,25771.734109950004,53151.03360096001 2025-11-27,07:36:28.000,331,11130884,7085,0,1764228987,13040.61398632,29462.418907529995,53150.5235412 2025-11-27,07:36:29.000,331,11130839,7445,0,1764228988,13040.216544029994,29923.396763879995,53150.1392496 2025-11-27,07:36:30.000,331,11130802,7045,0,1764228989,13039.852783289993,30845.8036209,53149.768932240004 2025-11-27,07:36:31.000,331,11130712,7005,0,1764228990,13039.610276129992,26693.59818396,53149.30778232001 2025-11-27,07:36:32.000,331,11130793,7525,0,1764228991,13039.515967790001,29461.763338439996,53148.82567104001 2025-11-27,07:36:33.000,331,11130805,7445,0,1764228992,13039.41492314,29922.85398087,53148.45535368 2025-11-27,07:36:35.000,331,11130772,6124,0,1764228994,13039.428395759991,33613.158125429996,53147.55401520001 2025-11-27,07:36:36.000,331,11130844,5845,0,1764228995,13039.47554993,24386.657605379994,53147.19767208001 2025-11-27,07:36:37.000,331,11130802,7045,0,1764228996,13039.428395759991,26232.246723720004,53146.82735472 2025-11-27,07:36:38.000,331,11130814,7125,0,1764228997,13039.199361219995,26693.802608729995,53146.34524344 2025-11-27,07:36:39.000,331,11130812,7205,0,1764228998,13039.06463501999,35920.45116051,53146.00287456001 2025-11-27,07:36:40.000,331,11130807,7165,0,1764228999,13039.017480849994,29461.171211520006,53145.47185344001 2025-11-27,07:36:41.000,331,11130818,7205,0,1764229000,13038.876018339994,34073.92450788,53145.03865200001 2025-11-27,07:36:42.000,331,11130713,6685,0,1764229001,13038.485312359997,26230.69591512,53144.70327024001 2025-11-27,07:36:43.000,331,11130802,7285,0,1764229002,13038.249541509991,27152.79965955,53144.20019760001 2025-11-27,07:36:44.000,331,11130855,7484,0,1764229003,13037.980089109995,33149.43110838,53143.81590600001 2025-11-27,07:36:46.000,331,11130790,6845,0,1764229005,13037.380557520002,33609.52077435001,53142.88661904001 2025-11-27,07:36:47.000,331,11130892,6925,0,1764229006,13037.279512870002,26689.26296901,53142.53726304 2025-11-27,07:36:48.000,331,11130824,6925,0,1764229007,13037.313194419992,30379.412032709995,53142.006241920004 2025-11-27,07:36:49.000,331,11130759,7484,0,1764229008,13037.299721800002,31301.896430160006,53141.62893744 2025-11-27,07:36:50.000,331,11130829,7525,0,1764229009,13037.212149769992,30840.798738600002,53141.1258648 2025-11-27,07:36:51.000,331,11130825,7484,0,1764229010,13037.05721464,31302.389869260005,53140.62977928001 2025-11-27,07:36:52.000,331,11130709,7484,0,1764229011,13036.65303604,31763.649690809994,53140.15465512001 2025-11-27,07:36:53.000,331,11130766,7165,0,1764229012,13035.999613970002,27150.163284930008,53139.777350640004 2025-11-27,07:36:54.000,331,11130803,7685,0,1764229013,13035.32598296999,28533.51275265,53139.274278000004 2025-11-27,07:36:55.000,331,11130862,6925,0,1764229014,13034.854441269992,30377.889420630003,53138.75723112 2025-11-27,07:36:57.000,331,11130775,7325,0,1764229016,13034.099974549994,25763.239908300005,53137.82794416001 2025-11-27,07:36:58.000,331,11130786,6605,0,1764229017,13033.776631669993,29914.000273590005,53137.261987440004 2025-11-27,07:36:59.000,331,11130683,7565,0,1764229018,13033.486970339996,32219.62266486,53136.78686328 2025-11-27,07:37:00.000,331,11130640,6045,0,1764229019,13033.305089969996,33602.598528689996,53136.29776488001 2025-11-27,07:37:01.000,331,11130569,6525,0,1764229020,13032.99521971,31756.762690799995,53135.90648616 2025-11-27,07:37:02.000,331,11130795,6685,0,1764229021,13032.638195279993,28988.653929360007,53135.37546504 2025-11-27,07:37:03.000,331,11130788,6084,0,1764229022,13032.213807749991,26682.164495100005,53134.8723924 2025-11-27,07:37:04.000,331,11130807,6565,0,1764229023,13031.944355349995,25759.77173634,53134.39028112 2025-11-27,07:37:05.000,331,11130747,7405,0,1764229024,13031.715320809999,32678.704305239997,53133.810350160005 2025-11-27,07:37:06.000,331,11130751,7245,0,1764229025,13031.634485089999,29910.99734421,53133.32125176 2025-11-27,07:37:08.000,331,11130768,6845,0,1764229027,13031.156207079992,27604.888562969994,53132.38497768 2025-11-27,07:37:09.000,331,11130850,6805,0,1764229028,13030.725083239995,28066.409202330004,53131.95876336001 2025-11-27,07:37:10.000,331,11130827,7525,0,1764229029,13030.213123679998,32679.402169110006,53131.49761344 2025-11-27,07:37:11.000,331,11130861,7605,0,1764229030,13029.849362939996,30373.046668320007,53131.09236048 2025-11-27,07:37:12.000,331,11130836,6045,0,1764229031,13029.55970161,31756.988262960003,53130.68710752001 2025-11-27,07:37:13.000,331,11130754,6925,0,1764229032,13029.29024920999,26221.637783070008,53130.26089320001 2025-11-27,07:37:14.000,331,11130813,7565,0,1764229033,13028.980378949993,32217.733498019996,53129.86961448 2025-11-27,07:37:15.000,331,11130778,6965,0,1764229034,13028.811971199997,31755.90974607,53129.569168320006 2025-11-27,07:37:16.000,331,11130792,7005,0,1764229035,13028.785025960002,28988.054753310003,53129.13596688001 2025-11-27,07:37:17.000,331,11130777,7685,0,1764229036,13028.872597989997,26681.945972069996,53128.78661088 2025-11-27,07:37:19.000,331,11130853,7405,0,1764229038,13028.798498579992,33139.83724245,53128.059950400006 2025-11-27,07:37:20.000,331,11130801,7605,0,1764229039,13028.32022057,32217.550220639998,53127.7804656 2025-11-27,07:37:21.000,331,11130824,6885,0,1764229040,13027.734161599998,29450.34374784,53127.487006560004 2025-11-27,07:37:22.000,331,11130852,7085,0,1764229041,13027.329982999996,32218.036610609997,53127.16559904001 2025-11-27,07:37:23.000,331,11130880,7045,0,1764229042,13027.107684769995,32679.00741783,53126.97694680001 2025-11-27,07:37:24.000,331,11130827,7685,0,1764229043,13027.23567465999,27604.599548640006,53126.669513520006 2025-11-27,07:37:25.000,331,11130838,6965,0,1764229044,13027.336719309991,32678.02053963,53126.431951440005 2025-11-27,07:37:26.000,331,11130764,6965,0,1764229045,13027.498390749992,30832.466666940003,53126.145479520004 2025-11-27,07:37:27.000,331,11130885,7525,0,1764229046,13027.612908019997,28525.575432269994,53125.98477576 2025-11-27,07:37:28.000,331,11130841,7325,0,1764229047,13027.855415179998,28525.300516200004,53125.68432960001 2025-11-27,07:37:30.000,331,11130837,7565,0,1764229049,13028.960170019993,28986.447551670004,53125.24414104 2025-11-27,07:37:31.000,331,11130807,7685,0,1764229050,13029.45192064999,30370.438490219996,53125.139334240004 2025-11-27,07:37:32.000,331,11130810,6685,0,1764229051,13029.59338315999,28525.624776180004,53125.01356608001 2025-11-27,07:37:33.000,331,11130799,7484,0,1764229052,13029.384557549994,23913.181641539995,53124.83190096 2025-11-27,07:37:34.000,331,11130807,7484,0,1764229053,13029.014060499998,26680.747619970003,53124.71311992 2025-11-27,07:37:35.000,331,11130771,7445,0,1764229054,13028.683981310001,28987.025580329995,53124.57337752 2025-11-27,07:37:36.000,331,11130887,7605,0,1764229055,13028.36063843,32215.477776419997,53124.370751040005 2025-11-27,07:37:37.000,331,11130802,7005,0,1764229056,13028.05076816999,28525.067894909997,53124.2869056 2025-11-27,07:37:38.000,331,11130835,7365,0,1764229057,13027.525335990002,28063.300535999995,53124.04934352 2025-11-27,07:37:39.000,331,11130851,7325,0,1764229058,13027.148102629995,30830.457664889997,53123.94453672 2025-11-27,07:37:41.000,331,11130806,6885,0,1764229060,13026.83149605999,30368.232112529993,53123.4484512 2025-11-27,07:37:42.000,331,11130851,7605,0,1764229061,13026.447526390002,33597.064961640004,53123.21088912 2025-11-27,07:37:43.000,331,11130784,6965,0,1764229062,13026.029875169996,25755.640946159998,53122.97332704001 2025-11-27,07:37:44.000,331,11130837,7645,0,1764229063,13025.571806089989,25755.034720979995,53122.68685512001 2025-11-27,07:37:45.000,331,11130819,7525,0,1764229064,13025.261935829993,26215.561433010007,53122.526151360005 2025-11-27,07:37:46.000,331,11130826,6965,0,1764229065,13024.958801879991,28521.261364709993,53122.32352488 2025-11-27,07:37:47.000,331,11130819,7325,0,1764229066,13024.891438779996,31749.375202559997,53122.0510272 2025-11-27,07:37:48.000,331,11130806,7045,0,1764229067,13025.086791770002,31287.854563200002,53121.855387840005 2025-11-27,07:37:49.000,331,11130789,7565,0,1764229068,13025.349507860003,29442.716589179996,53121.76455528 2025-11-27,07:37:50.000,331,11130848,6765,0,1764229069,13025.82104956,33132.562540290004,53121.471096240006 2025-11-27,07:37:52.000,331,11130826,7045,0,1764229071,13026.319536499992,30365.461804439998,53121.282444000004 2025-11-27,07:37:53.000,331,11130772,7085,0,1764229072,13026.171337679996,30826.89785424,53121.15667584001 2025-11-27,07:37:54.000,331,11130814,6965,0,1764229073,13026.090501959996,31749.544381679996,53120.92610088 2025-11-27,07:37:55.000,331,11130805,7565,0,1764229074,13026.05682040999,28982.401351049994,53120.87020392001 2025-11-27,07:37:56.000,331,11130795,7125,0,1764229075,13025.95577575999,31288.904883569994,53120.81430696 2025-11-27,07:37:57.000,331,11130790,6765,0,1764229076,13025.585278709994,28521.381199919997,53120.70950016 2025-11-27,07:37:58.000,331,11130770,6965,0,1764229077,13025.336035239998,27137.235180510004,53120.53482216001 2025-11-27,07:37:59.000,331,11130779,7565,0,1764229078,13025.349507860003,33594.22416225,53120.36713128001 2025-11-27,07:38:00.000,331,11130797,7525,0,1764229079,13025.511179299989,27597.698450370008,53120.20642752 2025-11-27,07:38:01.000,331,11130777,7325,0,1764229080,13025.544860849994,27597.663204719996,53120.03174952001 2025-11-27,07:38:03.000,331,11130882,7045,0,1764229082,13025.154154869997,27136.96026444,53119.87803288 2025-11-27,07:38:04.000,331,11130811,7445,0,1764229083,13024.790394129996,28059.26138451,53119.78720032001 2025-11-27,07:38:05.000,331,11130802,7045,0,1764229084,13024.64219531,30364.834431869996,53119.66841928001 2025-11-27,07:38:06.000,331,11130779,7365,0,1764229085,13024.49399648999,28980.434643779998,53119.58457384 2025-11-27,07:38:07.000,331,11130809,6445,0,1764229086,13024.352533979989,31746.94325271,53119.340024640005 2025-11-27,07:38:08.000,331,11130891,7525,0,1764229087,13024.184126229993,24367.103318759997,53119.242204960006 2025-11-27,07:38:09.000,331,11130841,7484,0,1764229088,13023.887728590002,31285.049009459995,53119.004642880005 2025-11-27,07:38:10.000,331,11130750,6925,0,1764229089,13023.699111909991,31745.98457103,53118.8718876 2025-11-27,07:38:11.000,331,11130925,7525,0,1764229090,13023.591330949996,27133.477994219997,53118.76009368001 2025-11-27,07:38:12.000,331,11130767,7365,0,1764229091,13023.47681367999,30361.845600750006,53118.58541568 2025-11-27,07:38:14.000,331,11130777,7405,0,1764229093,13023.200624969999,27132.385379069994,53118.19413696 2025-11-27,07:38:15.000,331,11130772,6245,0,1764229094,13023.099580319998,30360.64724865,53118.06138168001 2025-11-27,07:38:16.000,331,11130783,7725,0,1764229095,13023.146734489994,33127.747984500005,53117.92163928001 2025-11-27,07:38:17.000,331,11130829,7445,0,1764229096,13023.27472437999,26670.498184950004,53117.77490976001 2025-11-27,07:38:18.000,331,11130836,6845,0,1764229097,13023.39597795999,28515.234358560003,53117.48843784001 2025-11-27,07:38:19.000,331,11130711,7365,0,1764229098,13023.759738699991,34049.513370689994,53117.3347212 2025-11-27,07:38:20.000,331,11130870,6925,0,1764229099,13024.136972059998,30359.653321320002,53117.208953040004 2025-11-27,07:38:21.000,331,11130839,7405,0,1764229100,13024.372742909989,31743.207213810005,53117.11812048 2025-11-27,07:38:22.000,331,11130846,5965,0,1764229101,13024.52094173,32204.2414632,53116.91549400001 2025-11-27,07:38:23.000,331,11130784,6885,0,1764229102,13024.79713043999,28053.445852260003,53116.726841760006 2025-11-27,07:38:25.000,331,11130873,7685,0,1764229104,13024.979010809991,28976.508278370005,53116.440369840006 2025-11-27,07:38:26.000,331,11130848,6765,0,1764229105,13024.67587685999,28515.333046379994,53116.31460168001 2025-11-27,07:38:27.000,331,11130885,7405,0,1764229106,13024.251489329989,28515.26960421,53116.09800096001 2025-11-27,07:38:28.000,331,11130882,6725,0,1764229107,13023.941619069992,26670.512283210002,53116.00716840001 2025-11-27,07:38:29.000,331,11130853,6885,0,1764229108,13023.611539879996,29899.00677408,53115.867426000004 2025-11-27,07:38:30.000,331,11130763,7805,0,1764229109,13023.53744046999,27592.728813719994,53115.71370936001 2025-11-27,07:38:31.000,331,11130879,7484,0,1764229110,13023.490286299995,28053.283722270004,53115.54601848001 2025-11-27,07:38:32.000,331,11130852,6925,0,1764229111,13023.38250534,34048.6463277,53115.343392 2025-11-27,07:38:33.000,331,11130804,6965,0,1764229112,13023.288196999994,28974.95042064,53115.21063672001 2025-11-27,07:38:34.000,331,11130833,7605,0,1764229113,13023.308405929994,29896.9202316,53115.10582992 2025-11-27,07:38:36.000,331,11130799,7325,0,1764229115,13023.58459464,27129.079337100004,53114.79140952 2025-11-27,07:38:37.000,331,11130914,6845,0,1764229116,13023.800156559992,33585.638321909995,53114.58179592 2025-11-27,07:38:38.000,331,11130896,7085,0,1764229117,13023.813629179996,34969.262705700006,53114.5049376 2025-11-27,07:38:39.000,331,11130852,7365,0,1764229118,13023.746266080001,26667.770171640004,53114.28134976001 2025-11-27,07:38:40.000,331,11130839,7484,0,1764229119,13023.880992279992,28051.288818479996,53114.120646 2025-11-27,07:38:41.000,331,11130910,6765,0,1764229120,13024.285170879994,26667.81951555,53114.01583920001 2025-11-27,07:38:42.000,331,11130839,7525,0,1764229121,13024.73650364999,28512.654376980005,53113.86910968001 2025-11-27,07:38:43.000,331,11130766,7205,0,1764229122,13025.268672140002,28974.372391979996,53113.76430288 2025-11-27,07:38:44.000,331,11130797,7484,0,1764229123,13025.484234059993,30819.566759039997,53113.64552184 2025-11-27,07:38:45.000,331,11130842,6885,0,1764229124,13025.847994799995,29436.196143930007,53113.58263776001 2025-11-27,07:38:47.000,331,11130835,7605,0,1764229126,13026.413844839997,25285.99265991,53113.40097264 2025-11-27,07:38:48.000,331,11130795,7365,0,1764229127,13026.434053769997,28053.227329229994,53113.32411432001 2025-11-27,07:38:49.000,331,11130809,7484,0,1764229128,13026.541834729993,30819.926264669994,53113.26123024 2025-11-27,07:38:50.000,331,11130853,7484,0,1764229129,13026.865177609994,28052.35323711,53113.17039768 2025-11-27,07:38:51.000,331,11130798,6885,0,1764229130,13027.09421214999,28513.49322345,53113.11450072 2025-11-27,07:38:52.000,331,11130824,7045,0,1764229131,13027.457972889992,28052.36028624,53113.03065528001 2025-11-27,07:38:53.000,331,11130837,7245,0,1764229132,13027.916041969998,26207.285754390003,53113.02366816 2025-11-27,07:38:54.000,331,11130865,7405,0,1764229133,13028.15181281999,26668.256561610004,53112.918861360005 2025-11-27,07:38:55.000,331,11130847,7405,0,1764229134,13028.39431997999,29896.250564250004,53112.92584848 2025-11-27,07:38:56.000,331,11130861,7285,0,1764229135,13028.852389059997,25284.018903510005,53112.90488712 2025-11-27,07:38:58.000,331,11130737,7445,0,1764229137,13029.990825449997,29895.996795569998,53112.83501592 2025-11-27,07:38:59.000,331,11130775,7525,0,1764229138,13030.59709335,27128.980649279998,53112.869951520006 2025-11-27,07:39:00.000,331,11130825,7484,0,1764229139,13031.129261839997,33585.88504146,53112.814054559996 2025-11-27,07:39:01.000,331,11130787,7645,0,1764229140,13031.621012469994,22978.410610499996,53112.77213184001 2025-11-27,07:39:02.000,331,11130862,7165,0,1764229141,13032.045399999995,25745.729869379997,53112.85597728 2025-11-27,07:39:03.000,331,11130783,7325,0,1764229142,13032.348533949997,29435.660410049997,53112.90488712 2025-11-27,07:39:04.000,331,11130789,7325,0,1764229143,13032.584304800002,29897.202196800004,53112.8280288 2025-11-27,07:39:05.000,331,11130844,6925,0,1764229144,13032.786394099989,26208.12460086,53112.90488712 2025-11-27,07:39:06.000,331,11130814,7165,0,1764229145,13033.15689115,25286.352165539996,53112.91187424001 2025-11-27,07:39:07.000,331,11130706,7125,0,1764229146,13033.473497719991,27132.392428199993,53112.95379696 2025-11-27,07:39:09.000,331,11130804,6965,0,1764229148,13033.37918938,31746.63309099,53112.869951520006 2025-11-27,07:39:10.000,331,11130821,7645,0,1764229149,13032.873966129999,32208.485039460007,53112.89091288001 2025-11-27,07:39:11.000,331,11130789,7245,0,1764229150,13032.132972029991,33131.46992514,53112.88392576 2025-11-27,07:39:12.000,331,11130836,7005,0,1764229151,13031.290933279997,25751.968349429997,53112.90488712 2025-11-27,07:39:13.000,331,11130908,7085,0,1764229152,13030.226596299988,29441.638072290007,53112.84200304001 2025-11-27,07:39:14.000,331,11130871,7405,0,1764229153,13029.24983134999,25751.503106849996,53112.848990160004 2025-11-27,07:39:15.000,331,11130754,6885,0,1764229154,13028.23938485,28979.645141219997,53112.70924776 2025-11-27,07:39:16.000,331,11130839,7725,0,1764229155,13027.538808609992,29901.340036110007,53112.62540232001 2025-11-27,07:39:17.000,331,11130839,7405,0,1764229156,13027.11442107999,30822.74591667,53112.478672799996 2025-11-27,07:39:18.000,331,11130900,6124,0,1764229157,13026.757396649999,32205.475060950004,53112.39482736 2025-11-27,07:39:20.000,331,11130804,7085,0,1764229159,13026.252173399997,29898.499236720003,53112.178226640004 2025-11-27,07:39:21.000,331,11130788,6284,0,1764229160,13026.171337679996,28053.17093619,53112.0943812 2025-11-27,07:39:22.000,331,11130856,7085,0,1764229161,13026.225228160001,29436.400568700003,53112.010535760004 2025-11-27,07:39:23.000,331,11130780,6245,0,1764229162,13026.326272810002,28514.021908199997,53111.81489640001 2025-11-27,07:39:24.000,331,11130847,6845,0,1764229163,13026.407108530002,28052.705693609998,53111.85681912001 2025-11-27,07:39:25.000,331,11130780,7085,0,1764229164,13026.407108530002,34509.27877668,53111.92669032 2025-11-27,07:39:26.000,331,11130778,6765,0,1764229165,13026.407108530002,31280.65740147,53111.89175472 2025-11-27,07:39:27.000,331,11130830,7125,0,1764229166,13026.723715099994,31280.523468,53111.87079336 2025-11-27,07:39:28.000,331,11130809,7405,0,1764229167,13027.14136632,33125.182101180006,53112.05245848001 2025-11-27,07:39:29.000,331,11130827,7525,0,1764229168,13027.518599679992,33125.25964161,53112.10136832001 2025-11-27,07:39:31.000,331,11130787,7205,0,1764229170,13027.895833039998,26669.123604599998,53112.3039948 2025-11-27,07:39:32.000,331,11130845,6565,0,1764229171,13027.963196139994,31743.143771639996,53112.49963416 2025-11-27,07:39:33.000,331,11130857,7525,0,1764229172,13027.963196139994,30821.420680230003,53112.62540232001 2025-11-27,07:39:34.000,331,11130833,6485,0,1764229173,13027.821733629993,32666.65734207,53112.8280288 2025-11-27,07:39:35.000,331,11130846,6925,0,1764229174,13027.484918130001,31283.526397380003,53113.1424492 2025-11-27,07:39:36.000,331,11130903,7565,0,1764229175,13027.01337642999,30822.386411040003,53113.21930752 2025-11-27,07:39:37.000,331,11130816,6925,0,1764229176,13026.602461519993,28977.03696312,53113.373024160006 2025-11-27,07:39:38.000,331,11130752,7125,0,1764229177,13026.319536499992,33127.867819709994,53113.44289536001 2025-11-27,07:39:39.000,331,11130825,7405,0,1764229178,13026.252173399997,26670.54047973,53113.72936728001 2025-11-27,07:39:40.000,331,11130865,6445,0,1764229179,13026.312800189997,26208.526401270006,53113.79923848001 2025-11-27,07:39:42.000,331,11130772,7205,0,1764229181,13026.333009119997,34047.19420692,53114.28833688 2025-11-27,07:39:43.000,331,11130783,7685,0,1764229182,13026.588988899988,34507.967638500006,53114.47000200001 2025-11-27,07:39:44.000,331,11130856,6284,0,1764229183,13026.91906809,30818.319063029994,53114.72153832 2025-11-27,07:39:45.000,331,11130750,7085,0,1764229184,13027.24241097,25745.278725059994,53114.910190560004 2025-11-27,07:39:46.000,331,11130760,7125,0,1764229185,13027.538808609992,29434.892054879994,53115.12679128 2025-11-27,07:39:47.000,331,11130856,6885,0,1764229186,13027.875624109998,29435.054184869994,53115.35037912 2025-11-27,07:39:48.000,331,11130827,7484,0,1764229187,13028.124867579994,31279.536589800002,53115.54601848001 2025-11-27,07:39:49.000,331,11130915,7245,0,1764229188,13028.286539019995,33124.033092989994,53115.64383816001 2025-11-27,07:39:50.000,331,11130760,7125,0,1764229189,13028.44147415,31740.324119640005,53115.90934872001 2025-11-27,07:39:51.000,331,11130845,7605,0,1764229190,13028.737871789992,28972.927320329996,53116.12594944001 2025-11-27,07:39:53.000,331,11130860,6805,0,1764229192,13029.303721829994,30818.114638259998,53116.55216376001 2025-11-27,07:39:54.000,331,11130887,7325,0,1764229193,13029.33066706999,25745.328068970004,53116.74780312001 2025-11-27,07:39:55.000,331,11130825,7565,0,1764229194,13029.27004027999,30357.404648850003,53116.9504296 2025-11-27,07:39:56.000,331,11130831,7285,0,1764229195,13029.24983134999,31741.268703060006,53117.062223520006 2025-11-27,07:39:57.000,331,11130858,6084,0,1764229196,13029.094896219998,28052.05717365,53117.208953040004 2025-11-27,07:39:58.000,331,11130878,6925,0,1764229197,13029.168995629989,33586.78028096999,53117.36266968 2025-11-27,07:39:59.000,331,11130816,7005,0,1764229198,13029.47212957999,26669.039015040005,53117.55830904001 2025-11-27,07:40:00.000,331,11130738,6845,0,1764229199,13029.687691499996,26208.505253879994,53117.65612872001 2025-11-27,07:40:01.000,331,11130678,7045,0,1764229200,13029.768527219996,32665.917183419995,53117.788884 2025-11-27,07:40:02.000,331,11130744,7045,0,1764229201,13029.714636739991,26670.244416269998,53117.900677920006 2025-11-27,07:40:04.000,331,11130879,7245,0,1764229203,13029.33066706999,32204.826540990005,53118.18714984001 2025-11-27,07:40:05.000,331,11130804,7125,0,1764229204,13029.276776589999,28515.396488550003,53118.166188480005 2025-11-27,07:40:06.000,331,11130830,6084,0,1764229205,13029.243095039994,28515.340095509993,53118.29195664 2025-11-27,07:40:07.000,331,11130833,6605,0,1764229206,13029.41150278999,30821.181009809996,53118.431699040004 2025-11-27,07:40:08.000,331,11130815,6685,0,1764229207,13029.775263529991,29898.238418909998,53118.501570240005 2025-11-27,07:40:09.000,331,11130792,6965,0,1764229208,13030.132287959997,28975.93024971,53118.5574672 2025-11-27,07:40:10.000,331,11130759,7525,0,1764229209,13030.54993917999,31743.27770511,53118.620351280006 2025-11-27,07:40:11.000,331,11130790,6965,0,1764229210,13031.398714239993,26208.554597790004,53118.76009368001 2025-11-27,07:40:12.000,331,11130840,6965,0,1764229211,13032.510205389997,30359.216275259998,53118.836952000005 2025-11-27,07:40:13.000,331,11130690,7005,0,1764229212,13033.406134619996,31742.650332539997,53118.955733040006 2025-11-27,07:40:15.000,331,11130797,7525,0,1764229214,13034.362690639995,30359.061194399997,53119.123423920006 2025-11-27,07:40:16.000,331,11130765,7445,0,1764229215,13034.57825256,33587.4922431,53119.340024640005 2025-11-27,07:40:17.000,331,11130818,6084,0,1764229216,13034.901595440002,34510.011886199994,53119.4657928 2025-11-27,07:40:18.000,331,11130833,7445,0,1764229217,13035.305774039989,27130.848668730003,53119.49374128 2025-11-27,07:40:19.000,331,11130774,6124,0,1764229218,13035.864887769996,34048.921243770004,53119.6404708 2025-11-27,07:40:20.000,331,11130793,7645,0,1764229219,13036.309484229998,29437.006793880006,53119.80117456 2025-11-27,07:40:21.000,331,11130790,7005,0,1764229220,13036.619354489994,30359.759058270007,53119.87104576 2025-11-27,07:40:22.000,331,11130779,7605,0,1764229221,13036.83491641,28053.932242230003,53119.99681392 2025-11-27,07:40:23.000,331,11130768,6965,0,1764229222,13037.104368809996,29437.352201250003,53120.14354344 2025-11-27,07:40:24.000,331,11130855,7484,0,1764229223,13037.380557520002,27131.271616529993,53120.234376 2025-11-27,07:40:26.000,331,11130836,6925,0,1764229225,13037.454656929993,33588.577809120005,53120.464950960006 2025-11-27,07:40:27.000,331,11130744,7045,0,1764229226,13037.394030139993,26670.251465399997,53120.60469336001 2025-11-27,07:40:28.000,331,11130811,6765,0,1764229227,13037.548965269998,27131.243420009996,53120.6885388 2025-11-27,07:40:29.000,331,11130776,7045,0,1764229228,13037.724109329989,29437.359250380003,53120.78635848 2025-11-27,07:40:30.000,331,11130798,6205,0,1764229229,13037.88578076999,28976.374344900003,53120.80731984 2025-11-27,07:40:31.000,331,11130736,7125,0,1764229230,13037.90598969999,26209.39344426,53120.92610088 2025-11-27,07:40:32.000,331,11130771,7365,0,1764229231,13037.89251708,27593.172908909997,53121.10077888 2025-11-27,07:40:33.000,331,11130794,6965,0,1764229232,13038.14849685999,29899.00677408,53121.10077888 2025-11-27,07:40:34.000,331,11130800,6245,0,1764229233,13038.579620700002,29437.605969929995,53121.17065008 2025-11-27,07:40:35.000,331,11130772,6965,0,1764229234,13039.17241598,28976.24746056,53121.26148264 2025-11-27,07:40:37.000,331,11130842,7005,0,1764229236,13040.964274439997,29437.69760862,53121.37327656001 2025-11-27,07:40:38.000,331,11130832,6885,0,1764229237,13041.476233999994,27132.237347340008,53121.56192880001 2025-11-27,07:40:39.000,331,11130742,7245,0,1764229238,13041.637905439995,26210.66228766,53121.72961968001 2025-11-27,07:40:40.000,331,11130807,6765,0,1764229239,13041.44255244999,28517.144672790004,53121.87634920001 2025-11-27,07:40:41.000,331,11130816,7085,0,1764229240,13041.206781599998,28517.20106583,53122.00910448 2025-11-27,07:40:42.000,331,11130860,7085,0,1764229241,13041.408870899999,29900.543484420006,53122.071988560005 2025-11-27,07:40:43.000,331,11130788,7045,0,1764229242,13041.920830459996,34973.767099770004,53122.20474384 2025-11-27,07:40:44.000,331,11130822,6965,0,1764229243,13042.527098359998,28516.996641060003,53122.24666656 2025-11-27,07:40:45.000,331,11130768,7205,0,1764229244,13043.079475779996,27594.617980559997,53122.44230592 2025-11-27,07:40:46.000,331,11130826,6965,0,1764229245,13043.577962719988,27133.153734239997,53122.72179072 2025-11-27,07:40:48.000,331,11130870,7125,0,1764229247,13044.777025900003,28054.341091769995,53123.16896640001 2025-11-27,07:40:49.000,331,11130787,7484,0,1764229248,13045.518019999996,27132.01882431,53123.39255424 2025-11-27,07:40:50.000,331,11130835,7484,0,1764229249,13046.292695649994,31744.652285460004,53123.73492312 2025-11-27,07:40:51.000,331,11130804,6925,0,1764229250,13046.434158159995,33590.06517555,53124.00043368 2025-11-27,07:40:52.000,331,11130837,7325,0,1764229251,13046.110815279993,32207.004722159996,53124.2869056 2025-11-27,07:40:53.000,331,11130809,7484,0,1764229252,13045.740318229997,29439.692512409994,53124.601325999996 2025-11-27,07:40:54.000,331,11130781,7205,0,1764229253,13045.625800959991,30362.000681610007,53124.85286232 2025-11-27,07:40:55.000,331,11130875,7484,0,1764229254,13045.652746200001,30823.345092720003,53125.13234712001 2025-11-27,07:40:56.000,331,11130894,7085,0,1764229255,13045.861571809997,30823.52132097,53125.36292208 2025-11-27,07:40:57.000,331,11130802,6925,0,1764229256,13046.144496829998,27595.111419659996,53125.5795228 2025-11-27,07:40:59.000,331,11130813,7445,0,1764229258,13046.077133729988,28057.936148070003,53126.06163408 2025-11-27,07:41:00.000,331,11130749,7445,0,1764229259,13045.720109299997,29903.377234679996,53126.32714464001 2025-11-27,07:41:01.000,331,11130820,7005,0,1764229260,13045.275512839995,30825.579666930003,53126.63457792 2025-11-27,07:41:02.000,331,11130793,7325,0,1764229261,13044.965642579999,28057.900902420006,53126.865152880004 2025-11-27,07:41:03.000,331,11130859,7445,0,1764229262,13044.709662799993,28057.724674170007,53127.03983088 2025-11-27,07:41:04.000,331,11130827,7405,0,1764229263,13044.682717559997,29441.461844039994,53127.27739296 2025-11-27,07:41:05.000,331,11130800,7005,0,1764229264,13044.851125309993,31747.232267040003,53127.47303232 2025-11-27,07:41:06.000,331,11130798,6845,0,1764229265,13045.22835867,28517.595817110006,53127.675658800006 2025-11-27,07:41:07.000,331,11130820,7365,0,1764229266,13045.922198599998,29900.45889486,53127.8503368 2025-11-27,07:41:08.000,331,11130900,6925,0,1764229267,13046.56214804999,29900.62102485,53128.059950400006 2025-11-27,07:41:10.000,331,11130824,7325,0,1764229269,13047.57933085999,28978.601869980004,53128.52808744 2025-11-27,07:41:11.000,331,11130875,7405,0,1764229270,13048.185598759992,33590.502221610004,53128.81455936 2025-11-27,07:41:12.000,331,11130849,7245,0,1764229271,13049.08152798999,29900.45889486,53129.08705704001 2025-11-27,07:41:13.000,331,11130852,6845,0,1764229272,13049.856203639989,24827.09429691,53129.331606240004 2025-11-27,07:41:14.000,331,11130797,7484,0,1764229273,13050.482680469991,32668.461919349997,53129.666988000004 2025-11-27,07:41:15.000,331,11130749,7484,0,1764229274,13051.075475749989,30362.740840259998,53129.904550080006 2025-11-27,07:41:16.000,331,11130868,6925,0,1764229275,13051.56722638,27595.816332660004,53130.191022000006 2025-11-27,07:41:17.000,331,11130897,7525,0,1764229276,13052.079185939998,26674.001602560005,53130.48448104 2025-11-27,07:41:18.000,331,11130879,7325,0,1764229277,13052.362110959999,26674.38225558,53130.80588856 2025-11-27,07:41:19.000,331,11130813,7325,0,1764229278,13052.530518709995,34054.00366649999,53131.14825744001 2025-11-27,07:41:21.000,331,11130893,7405,0,1764229280,13053.082896129992,25750.96737297,53131.78408536 2025-11-27,07:41:22.000,331,11130857,7484,0,1764229281,13053.311930669988,30824.296725270004,53132.12645424001 2025-11-27,07:41:23.000,331,11130791,7484,0,1764229282,13053.65548247999,30363.100345889994,53132.43388752 2025-11-27,07:41:24.000,331,11130854,6885,0,1764229283,13054.153969419996,27596.105346990007,53132.685423840005 2025-11-27,07:41:25.000,331,11130903,7525,0,1764229284,13054.396476579997,28519.308755699996,53133.020805600005 2025-11-27,07:41:26.000,331,11130884,7125,0,1764229285,13054.645720049994,29442.491017020002,53133.37714872001 2025-11-27,07:41:27.000,331,11130856,7005,0,1764229286,13055.00274448,29903.722642049994,53133.75445320001 2025-11-27,07:41:28.000,331,11130881,7565,0,1764229287,13055.568594520002,30364.96131621,53134.15970616 2025-11-27,07:41:29.000,331,11130822,7125,0,1764229288,13056.006454669994,26213.926034849996,53134.46015232 2025-11-27,07:41:30.000,331,11130846,7325,0,1764229289,13056.289379689995,29903.715592919994,53134.89335376 2025-11-27,07:41:32.000,331,11130755,7605,0,1764229291,13056.868702350002,32209.04896986,53135.59206576 2025-11-27,07:41:33.000,331,11130840,7205,0,1764229292,13057.057319029998,27135.571585829995,53135.92744752 2025-11-27,07:41:34.000,331,11130799,7205,0,1764229293,13057.138154749999,26213.157679680007,53136.19295808 2025-11-27,07:41:35.000,331,11130821,7445,0,1764229294,13057.286353569994,29441.891840969998,53136.43052016 2025-11-27,07:41:36.000,331,11130833,7525,0,1764229295,13057.42107977,32670.372233579998,53136.69603072 2025-11-27,07:41:37.000,331,11130828,6885,0,1764229296,13057.717477409991,30364.023781919997,53136.94057992001 2025-11-27,07:41:38.000,331,11130684,7085,0,1764229297,13057.885885160002,29902.742812979996,53137.15718064001 2025-11-27,07:41:39.000,331,11130612,7045,0,1764229298,13058.027347670002,31286.43063894,53137.29692304 2025-11-27,07:41:40.000,331,11130870,7165,0,1764229299,13058.128392320003,28979.856615120007,53137.548459360005 2025-11-27,07:41:41.000,331,11130799,7525,0,1764229300,13058.040820289993,26673.649146059994,53137.73012448 2025-11-27,07:41:43.000,331,11130852,6725,0,1764229302,13057.980193499992,29902.55248647,53138.00960928 2025-11-27,07:41:44.000,331,11130797,7525,0,1764229303,13058.128392320003,28057.280578980004,53138.03755776 2025-11-27,07:41:45.000,331,11130887,7565,0,1764229304,13058.276591139998,26673.331935209993,53138.16332592001 2025-11-27,07:41:46.000,331,11130837,7365,0,1764229305,13058.586461399995,29901.762983909997,53138.23319712 2025-11-27,07:41:47.000,331,11130839,7484,0,1764229306,13059.206201920002,29440.376278020005,53138.34499104 2025-11-27,07:41:48.000,331,11130812,7045,0,1764229307,13059.866360299995,31285.14769728,53138.49172056 2025-11-27,07:41:49.000,331,11130815,7484,0,1764229308,13060.351374619997,31747.281610949998,53138.58255312 2025-11-27,07:41:50.000,331,11130823,7685,0,1764229309,13060.432210339997,35438.35411068,53138.74325688001 2025-11-27,07:41:51.000,331,11130849,7405,0,1764229310,13060.149285319996,29904.45575157,53138.87601216 2025-11-27,07:41:52.000,331,11130895,7365,0,1764229311,13059.71142516999,34516.779051000005,53138.95287048001 2025-11-27,07:41:54.000,331,11130822,6965,0,1764229313,13058.43152626999,28059.317777549993,53139.106587120004 2025-11-27,07:41:55.000,331,11130821,7565,0,1764229314,13057.879148849992,26675.439625080005,53139.16248408 2025-11-27,07:41:56.000,331,11130786,6805,0,1764229315,13057.59622382999,25291.42753914,53139.21139392 2025-11-27,07:41:57.000,331,11130803,7405,0,1764229316,13057.58275121,29442.1808553,53139.21139392 2025-11-27,07:41:58.000,331,11130886,7045,0,1764229317,13057.730950029996,28519.661212199993,53139.106587120004 2025-11-27,07:41:59.000,331,11130770,7205,0,1764229318,13057.973457189997,27597.282551700002,53139.14152272 2025-11-27,07:42:00.000,331,11130827,7484,0,1764229319,13058.525834609994,28520.04891435,53139.057677280005 2025-11-27,07:42:01.000,331,11130896,6925,0,1764229320,13059.394818599998,26675.97535896,53139.127548480006 2025-11-27,07:42:02.000,331,11130814,7205,0,1764229321,13060.230121039996,30828.378171539996,53139.225368160005 2025-11-27,07:42:03.000,331,11130784,7165,0,1764229322,13060.620827019993,31290.970278659996,53139.19741968001 2025-11-27,07:42:05.000,331,11130809,7685,0,1764229324,13060.230121039996,28524.518062770003,53139.47690448 2025-11-27,07:42:06.000,331,11130866,6845,0,1764229325,13060.068449599996,28062.863489940006,53139.47690448 2025-11-27,07:42:07.000,331,11130812,6925,0,1764229326,13059.93372339999,31752.356984550002,53139.57472416 2025-11-27,07:42:08.000,331,11130890,6885,0,1764229327,13059.71142516999,23449.955112719996,53139.630621120006 2025-11-27,07:42:09.000,331,11130882,6925,0,1764229328,13059.327455500003,27601.645963169998,53139.63760824 2025-11-27,07:42:10.000,331,11130844,7045,0,1764229329,13059.111893579997,34059.3610053,53139.56773704 2025-11-27,07:42:11.000,331,11130837,7405,0,1764229330,13059.361137049993,27601.94202663,53139.67254384001 2025-11-27,07:42:12.000,331,11130826,6925,0,1764229331,13059.87309660999,28064.04774378,53139.79132488001 2025-11-27,07:42:13.000,331,11130872,7245,0,1764229332,13060.108867459996,30832.064866529996,53139.679530960006 2025-11-27,07:42:14.000,331,11130853,7484,0,1764229333,13060.007822809996,27142.176620640006,53139.91010592 2025-11-27,07:42:16.000,331,11130813,7325,0,1764229335,13060.243593660001,33138.575448179996,53140.04984832 2025-11-27,07:42:17.000,331,11130830,6965,0,1764229336,13060.600618089993,22529.811026430005,53140.17561648001 2025-11-27,07:42:18.000,331,11130784,7005,0,1764229337,13060.944169899994,28526.46362265,53140.27343616001 2025-11-27,07:42:19.000,331,11130837,7405,0,1764229338,13061.166468129995,29910.003416880005,53140.54593384 2025-11-27,07:42:20.000,331,11130828,7165,0,1764229339,13061.536965179992,28987.497872039996,53140.67868912001 2025-11-27,07:42:21.000,331,11130939,7245,0,1764229340,13062.12976045999,32677.85840964,53140.951186800005 2025-11-27,07:42:22.000,331,11130884,7165,0,1764229341,13062.823600390002,31755.825156510007,53141.20272312 2025-11-27,07:42:23.000,331,11130749,7484,0,1764229342,13063.301878399994,30372.48273792,53141.307529920006 2025-11-27,07:42:24.000,331,11130777,7605,0,1764229343,13063.67911176,31756.572364289997,53141.66387304001 2025-11-27,07:42:25.000,331,11130890,7005,0,1764229344,13063.847519509996,29911.920780240005,53141.98528056 2025-11-27,07:42:27.000,331,11130674,7045,0,1764229346,13064.036136189992,28989.23195802,53142.460404720005 2025-11-27,07:42:28.000,331,11130872,6965,0,1764229347,13064.393160619999,28066.46559537,53142.795786480005 2025-11-27,07:42:29.000,331,11130829,7445,0,1764229348,13064.601986229995,30373.59650046,53143.07527128001 2025-11-27,07:42:30.000,331,11130848,7165,0,1764229349,13064.884911249996,35448.469612229994,53143.30584624 2025-11-27,07:42:31.000,331,11130765,7565,0,1764229350,13065.012901139991,35448.72338091,53143.47353712 2025-11-27,07:42:32.000,331,11130851,7325,0,1764229351,13065.262144610002,31297.131218280003,53143.8857772 2025-11-27,07:42:33.000,331,11130768,6725,0,1764229352,13065.363189260002,29913.048641040004,53144.15827488001 2025-11-27,07:42:34.000,331,11130921,7805,0,1764229353,13065.470970219998,31296.595484399993,53144.43775968 2025-11-27,07:42:35.000,331,11130766,7125,0,1764229354,13065.578751179994,28528.775737289994,53144.63339904001 2025-11-27,07:42:36.000,331,11130728,7005,0,1764229355,13065.720213689994,33603.289343430006,53144.88493536 2025-11-27,07:42:38.000,331,11130875,7405,0,1764229357,13066.185019079996,33602.119187849996,53145.40198224001 2025-11-27,07:42:39.000,331,11130701,7525,0,1764229358,13066.339954210001,32217.811038450003,53145.68146704 2025-11-27,07:42:40.000,331,11130865,7365,0,1764229359,13066.400581000002,30372.278313150004,53145.83518368001 2025-11-27,07:42:41.000,331,11130808,6885,0,1764229360,13066.575725059993,32678.267259180007,53146.163578319996 2025-11-27,07:42:42.000,331,11130743,7405,0,1764229361,13066.676769709993,31294.494843659995,53146.31030784001 2025-11-27,07:42:43.000,331,11130792,6925,0,1764229362,13066.824968529989,29449.434410069996,53146.666650959996 2025-11-27,07:42:44.000,331,11130856,7085,0,1764229363,13067.101157239995,29910.616691190007,53146.869277440004 2025-11-27,07:42:45.000,331,11130837,7405,0,1764229364,13067.41776381,28988.167539390008,53146.91818728 2025-11-27,07:42:46.000,331,11130816,6925,0,1764229365,13067.997086469994,24375.371948250002,53147.155749360005 2025-11-27,07:42:47.000,331,11130800,6925,0,1764229366,13068.711135329992,28065.64789629,53147.323440240005 2025-11-27,07:42:49.000,331,11130854,7165,0,1764229368,13070.442366999989,27143.86136271,53147.70074472001 2025-11-27,07:42:50.000,331,11130853,7325,0,1764229369,13071.291142059992,33141.27526497,53147.88240984 2025-11-27,07:42:51.000,331,11130793,7165,0,1764229370,13071.83004686,32219.805942239997,53148.13394616001 2025-11-27,07:42:52.000,331,11130807,7685,0,1764229371,13072.16686235999,29914.606498769994,53148.35054688001 2025-11-27,07:42:53.000,331,11130704,7045,0,1764229372,13072.25443439,32682.778702380005,53148.58810896001 2025-11-27,07:42:54.000,331,11130767,7484,0,1764229373,13072.368951659992,22072.674945930004,53148.82567104001 2025-11-27,07:42:55.000,331,11130757,7325,0,1764229374,13072.342006419996,26223.921701190004,53149.08419448 2025-11-27,07:42:56.000,331,11130878,7125,0,1764229375,13072.422842139997,32220.496756980006,53149.22393688 2025-11-27,07:42:57.000,331,11130773,7484,0,1764229376,13072.362215349996,32220.26413569,53149.39162776 2025-11-27,07:42:58.000,331,11130736,7045,0,1764229377,13072.10623556999,34987.75257369,53149.48944744 2025-11-27,07:43:00.000,331,11130815,7685,0,1764229379,13070.637719989994,29451.894556440006,53149.60822848 2025-11-27,07:43:01.000,331,11130837,7365,0,1764229380,13069.937143750001,29451.499805159998,53149.622202720006 2025-11-27,07:43:02.000,331,11130787,7285,0,1764229381,13069.580119319995,32680.494784259994,53149.49643456001 2025-11-27,07:43:03.000,331,11130860,7045,0,1764229382,13069.290457989999,28528.627705560008,53149.41258912 2025-11-27,07:43:04.000,331,11130853,7405,0,1764229383,13069.081632379988,28066.684118400008,53149.32874368001 2025-11-27,07:43:05.000,331,11130767,7765,0,1764229384,13068.812179979992,26221.306473959994,53149.39861488001 2025-11-27,07:43:06.000,331,11130731,7405,0,1764229385,13068.45515555,25760.497796730007,53149.37765352001 2025-11-27,07:43:07.000,331,11130749,7325,0,1764229386,13068.30695672999,28528.416231659998,53149.31476944 2025-11-27,07:43:08.000,331,11130741,7245,0,1764229387,13068.077922189994,28989.950969280006,53149.286820960006 2025-11-27,07:43:09.000,331,11130792,6965,0,1764229388,13067.781524550002,30835.124188949994,53149.24489824 2025-11-27,07:43:11.000,331,11130840,7245,0,1764229390,13066.96643103999,25299.068796060004,53149.22393688 2025-11-27,07:43:12.000,331,11130760,7165,0,1764229391,13066.851913769999,31295.143363619994,53149.265859600004 2025-11-27,07:43:13.000,331,11130716,6885,0,1764229392,13066.939485799994,28988.519995890005,53149.22393688 2025-11-27,07:43:14.000,331,11130762,7205,0,1764229393,13067.06747568999,28527.394107810003,53149.27983384001 2025-11-27,07:43:15.000,331,11130804,7125,0,1764229394,13067.074212,28066.218875820006,53149.32874368001 2025-11-27,07:43:16.000,331,11130784,7205,0,1764229395,13067.020321519994,32678.725452629995,53149.31476944 2025-11-27,07:43:17.000,331,11130816,7085,0,1764229396,13066.932749489999,32217.37399239,53149.34970504 2025-11-27,07:43:18.000,331,11130747,7525,0,1764229397,13067.04726675999,29910.51800337,53149.39162776 2025-11-27,07:43:19.000,331,11130792,7085,0,1764229398,13067.101157239995,31754.711393970007,53149.454511840006 2025-11-27,07:43:20.000,331,11130722,7205,0,1764229399,13067.06747568999,31753.858449239997,53149.42656336001 2025-11-27,07:43:22.000,331,11130767,7285,0,1764229401,13066.919276869994,31753.66812273,53149.61521560001 2025-11-27,07:43:23.000,331,11130852,6965,0,1764229402,13066.710451259998,26679.577464390008,53149.58028 2025-11-27,07:43:24.000,331,11130843,7645,0,1764229403,13066.811495909998,23450.37101139,53149.58726712 2025-11-27,07:43:25.000,331,11130787,7525,0,1764229404,13067.04726675999,23450.265274439997,53149.53835728 2025-11-27,07:43:26.000,331,11130800,6965,0,1764229405,13067.505335839996,28985.263297829995,53149.503421680005 2025-11-27,07:43:27.000,331,11130749,7565,0,1764229406,13067.781524550002,25756.155532649995,53149.61521560001 2025-11-27,07:43:28.000,331,11130804,7085,0,1764229407,13067.976877539993,26217.351912030004,53149.573292880006 2025-11-27,07:43:29.000,331,11130761,7525,0,1764229408,13068.24632993999,31291.379128200002,53149.69207392001 2025-11-27,07:43:30.000,331,11130819,7365,0,1764229409,13068.3541109,31753.19583102,53149.740983760006 2025-11-27,07:43:31.000,331,11130816,7085,0,1764229410,13068.017295399994,29446.84737936,53149.81085496001 2025-11-27,07:43:33.000,331,11130782,7125,0,1764229412,13067.19546558,31752.244198469998,53149.887713280004 2025-11-27,07:43:34.000,331,11130772,7005,0,1764229413,13066.92601317999,29907.275403570005,53149.8248292 2025-11-27,07:43:35.000,331,11130748,6885,0,1764229414,13066.562252440002,32213.116317869994,53149.85277768 2025-11-27,07:43:36.000,331,11130804,6765,0,1764229415,13066.400581000002,34057.091185440004,53149.887713280004 2025-11-27,07:43:37.000,331,11130841,7484,0,1764229416,13066.609406609998,31288.975374870002,53149.85277768 2025-11-27,07:43:38.000,331,11130717,7445,0,1764229417,13066.912540559999,31750.524210749994,53149.8248292 2025-11-27,07:43:39.000,331,11130793,7205,0,1764229418,13066.952958419999,33134.99449014,53149.76194512001 2025-11-27,07:43:40.000,331,11130746,6925,0,1764229419,13066.764341739989,29445.747715079997,53149.63617696 2025-11-27,07:43:41.000,331,11130808,6725,0,1764229420,13066.292800039992,26217.690270270003,53149.42656336001 2025-11-27,07:43:42.000,331,11130797,7525,0,1764229421,13065.760631549994,27140.48482944,53149.335730800005 2025-11-27,07:43:44.000,331,11130818,7045,0,1764229423,13064.864702319996,33597.09315816,53149.01432328 2025-11-27,07:43:45.000,331,11130751,7645,0,1764229424,13064.60872253999,25294.00752072,53148.83964528 2025-11-27,07:43:46.000,331,11130834,6885,0,1764229425,13064.460523719994,31751.59567851,53148.72086424 2025-11-27,07:43:47.000,331,11130856,7005,0,1764229426,13064.366215379989,34519.14755867999,53148.56016048001 2025-11-27,07:43:48.000,331,11130832,7005,0,1764229427,13064.191071319998,30828.857512379996,53148.26670144 2025-11-27,07:43:49.000,331,11130811,7165,0,1764229428,13064.002454640002,31289.997498719997,53148.18285600001 2025-11-27,07:43:50.000,331,11130851,7325,0,1764229429,13063.894673679992,30828.469810230003,53148.05010072 2025-11-27,07:43:51.000,331,11130855,7285,0,1764229430,13063.800365340001,30367.400315189996,53147.945293920005 2025-11-27,07:43:52.000,331,11130792,6885,0,1764229431,13063.773420099991,27139.19483865,53147.81253864 2025-11-27,07:43:53.000,331,11130833,7525,0,1764229432,13063.524176629995,29446.19181027,53147.826512880005 2025-11-27,07:43:55.000,331,11130761,7325,0,1764229434,13062.877490869992,27602.322679649995,53147.60292504001 2025-11-27,07:43:56.000,331,11130888,7045,0,1764229435,13062.493521199991,32215.379088600006,53147.56798944 2025-11-27,07:43:57.000,331,11130777,7525,0,1764229436,13062.096078909999,32216.020559430006,53147.491131120005 2025-11-27,07:43:58.000,331,11130844,6845,0,1764229437,13061.557174109992,26220.058777950006,53147.38632432001 2025-11-27,07:43:59.000,331,11130702,7245,0,1764229438,13061.07215978999,28988.223932430003,53147.28850464 2025-11-27,07:44:00.000,331,11130737,7445,0,1764229439,13060.647772259988,29911.18767072,53147.14876224001 2025-11-27,07:44:01.000,331,11130670,6805,0,1764229440,13060.182966870001,32679.056761739994,53147.09286528 2025-11-27,07:44:02.000,331,11130660,6965,0,1764229441,13060.075185909991,33601.60460136,53147.12780088001 2025-11-27,07:44:03.000,331,11130904,7005,0,1764229442,13059.99435018999,28527.859350390005,53147.002032719996 2025-11-27,07:44:04.000,331,11130745,7484,0,1764229443,13060.156021629991,22531.594456320003,53146.939148640005 2025-11-27,07:44:06.000,331,11130761,7405,0,1764229445,13060.445682960002,28988.75261718,53147.036968320004 2025-11-27,07:44:07.000,331,11130782,7005,0,1764229446,13060.694926429998,28527.75361344,53147.04395544 2025-11-27,07:44:08.000,331,11130769,7645,0,1764229447,13060.82965262999,29911.6529133,53147.05094256001 2025-11-27,07:44:09.000,331,11130739,7525,0,1764229448,13061.085632409995,28527.9086943,53147.12081376 2025-11-27,07:44:10.000,331,11130653,7445,0,1764229449,13061.146259199995,26682.968095920005,53147.02998120001 2025-11-27,07:44:11.000,331,11130750,7005,0,1764229450,13061.11931396,28067.515915740005,53147.01600696 2025-11-27,07:44:12.000,331,11130729,7685,0,1764229451,13060.769025839989,24377.536031159994,53147.02998120001 2025-11-27,07:44:13.000,331,11130668,6165,0,1764229452,13060.452419269997,29912.92880583,53147.00901984001 2025-11-27,07:44:14.000,331,11130759,7125,0,1764229453,13060.378319859992,27144.95397786,53147.002032719996 2025-11-27,07:44:15.000,331,11130781,7605,0,1764229454,13060.257066279992,28067.57230878,53147.02299408 2025-11-27,07:44:17.000,331,11130775,7405,0,1764229456,13060.546727610003,32680.09298385,53146.84132896001 2025-11-27,07:44:18.000,331,11130712,6005,0,1764229457,13060.89027941999,26222.124173040007,53146.82735472 2025-11-27,07:44:19.000,331,11130805,7285,0,1764229458,13061.267512779996,31296.969088290003,53146.890238800006 2025-11-27,07:44:20.000,331,11130770,7125,0,1764229459,13061.651482449997,26684.892508410005,53147.00901984001 2025-11-27,07:44:21.000,331,11130806,7205,0,1764229460,13061.840099129993,23456.080806690006,53146.9251744 2025-11-27,07:44:22.000,331,11130698,6965,0,1764229461,13061.792944959998,30375.640748160004,53147.057929680006 2025-11-27,07:44:23.000,331,11130778,7165,0,1764229462,13062.015243189999,25301.82500589,53147.19767208001 2025-11-27,07:44:24.000,331,11130742,7165,0,1764229463,13062.52046644,31760.40004188,53147.0649168 2025-11-27,07:44:25.000,331,11130799,7565,0,1764229464,13062.998744449993,31299.922673759997,53147.253569040004 2025-11-27,07:44:26.000,331,11130802,5884,0,1764229465,13063.503967699995,34529.98912062,53147.3793372 2025-11-27,07:44:28.000,331,11130713,7365,0,1764229467,13064.143917150002,30379.108920119994,53147.658822000005 2025-11-27,07:44:29.000,331,11130709,7245,0,1764229468,13064.541359439994,28995.31535721,53147.78459016 2025-11-27,07:44:30.000,331,11130790,6965,0,1764229469,13064.85122969999,28534.224714779994,53147.924332560004 2025-11-27,07:44:31.000,331,11130780,6965,0,1764229470,13064.932065419991,26689.129035539998,53147.93131968 2025-11-27,07:44:32.000,331,11130566,6965,0,1764229471,13065.053318999991,26689.051495110005,53148.14093328 2025-11-27,07:44:33.000,331,11130561,6485,0,1764229472,13065.396870809993,32224.87426671,53148.32259840001 2025-11-27,07:44:34.000,331,11130622,6084,0,1764229473,13065.91556668,29457.343533930005,53148.4623408 2025-11-27,07:44:35.000,331,11130768,7005,0,1764229474,13066.232173249991,34993.434172470006,53148.734838480006 2025-11-27,07:44:36.000,331,11130885,7405,0,1764229475,13066.407317309997,31302.728227500003,53148.83964528 2025-11-27,07:44:37.000,331,11130755,7405,0,1764229476,13066.508361959997,32686.380807809997,53149.03528464 2025-11-27,07:44:39.000,331,11130786,6765,0,1764229478,13066.737396499993,30379.905471809994,53149.35669216001 2025-11-27,07:44:40.000,331,11130712,7125,0,1764229479,13066.629615539998,33608.82291048,53149.47547320001 2025-11-27,07:44:41.000,331,11130832,6324,0,1764229480,13066.515098269992,31302.065609280005,53149.69906104 2025-11-27,07:44:42.000,331,11130714,7045,0,1764229481,13066.252382179991,33147.09784635001,53149.81085496001 2025-11-27,07:44:43.000,331,11130731,7845,0,1764229482,13065.962720849995,28533.766521330006,53149.94361024 2025-11-27,07:44:44.000,331,11130725,7525,0,1764229483,13065.733686309999,25765.55202294,53150.11130112 2025-11-27,07:44:45.000,331,11130806,7165,0,1764229484,13065.524860699988,31762.831991729996,53150.104314000004 2025-11-27,07:44:46.000,331,11130842,7005,0,1764229485,13065.376661879993,33608.33652051,53150.08335264 2025-11-27,07:44:47.000,331,11130796,6845,0,1764229486,13065.093736859992,25766.49660636,53150.174185200005 2025-11-27,07:44:48.000,331,11130798,6965,0,1764229487,13064.581777299994,31763.840017320006,53150.244056400006 2025-11-27,07:44:50.000,331,11130880,7165,0,1764229489,13063.382714119994,29457.329435670006,53150.244056400006 2025-11-27,07:44:51.000,331,11130873,7565,0,1764229490,13063.012217069998,31303.080684,53150.15322384 2025-11-27,07:44:52.000,331,11130841,7365,0,1764229491,13062.998744449993,33609.88027998,53150.11130112 2025-11-27,07:44:53.000,331,11130777,7205,0,1764229492,13063.113261719998,22999.402919640008,53150.125275360006 2025-11-27,07:44:54.000,331,11130732,6885,0,1764229493,13063.227778989989,27612.163265130002,53150.174185200005 2025-11-27,07:44:55.000,331,11130820,7205,0,1764229494,13063.35576888,30841.059556410008,53150.16021096 2025-11-27,07:44:56.000,331,11130788,7045,0,1764229495,13063.281669469994,32686.218677819998,53150.1392496 2025-11-27,07:44:57.000,331,11130877,7245,0,1764229496,13063.119998029993,32224.683940200004,53150.2091208 2025-11-27,07:44:58.000,331,11130713,7405,0,1764229497,13063.005480759988,27611.303271269993,53150.2091208 2025-11-27,07:44:59.000,331,11130862,7045,0,1764229498,13062.958326589993,30378.826954920005,53150.292966240006 2025-11-27,07:45:01.000,331,11130822,6965,0,1764229500,13063.059371239993,30840.248906459994,53150.30694048 2025-11-27,07:45:02.000,331,11130822,7325,0,1764229501,13063.28840577999,28533.963896970003,53150.36283744001 2025-11-27,07:45:03.000,331,11130759,7285,0,1764229502,13063.47702246,29456.053543140006,53150.460657120006 2025-11-27,07:45:04.000,331,11130869,7245,0,1764229503,13063.766683789996,30839.191536960003,53150.57245104001 2025-11-27,07:45:05.000,331,11130816,6365,0,1764229504,13064.224752869988,27609.350662259996,53150.7331548 2025-11-27,07:45:06.000,331,11130782,7005,0,1764229505,13064.77713029,28993.05258648,53150.98469112001 2025-11-27,07:45:07.000,331,11130819,7685,0,1764229506,13065.376661879993,30376.592380710004,53151.061549440004 2025-11-27,07:45:08.000,331,11130850,6765,0,1764229507,13066.07723812,30375.66894468,53151.26417592 2025-11-27,07:45:09.000,331,11130795,7605,0,1764229508,13066.824968529989,28068.418204379996,53151.4318668 2025-11-27,07:45:10.000,331,11130784,7005,0,1764229509,13067.552490009992,29913.42929406,53151.62750616001 2025-11-27,07:45:12.000,331,11130866,6765,0,1764229511,13068.919960940002,30374.956982550008,53152.10263032 2025-11-27,07:45:13.000,331,11130790,6885,0,1764229512,13069.681163969995,33142.99525269,53152.424037840006 2025-11-27,07:45:14.000,331,11130773,7525,0,1764229513,13070.408685449998,26223.604490340003,53152.74544536 2025-11-27,07:45:15.000,331,11130738,7085,0,1764229514,13071.075580140001,31297.455478260003,53153.03191728 2025-11-27,07:45:16.000,331,11130876,6925,0,1764229515,13071.634693869993,32681.467564200007,53153.45114448001 2025-11-27,07:45:17.000,331,11130896,7085,0,1764229516,13072.099499259995,30837.013355789997,53153.73761640001 2025-11-27,07:45:18.000,331,11130716,6765,0,1764229517,13072.449787379992,32682.919684980006,53154.13588224 2025-11-27,07:45:19.000,331,11130691,7405,0,1764229518,13072.638404060002,24841.580259060007,53154.485238240006 2025-11-27,07:45:20.000,331,11130715,7405,0,1764229519,13072.779866569988,29455.362728399996,53154.750748800005 2025-11-27,07:45:21.000,331,11130853,6525,0,1764229520,13072.766393949998,32684.963932679995,53155.02324648 2025-11-27,07:45:23.000,331,11130849,7165,0,1764229522,13072.483468929997,28994.9840481,53155.540293360005 2025-11-27,07:45:24.000,331,11130803,7205,0,1764229523,13072.490205239992,29917.341561210007,53155.72195848 2025-11-27,07:45:25.000,331,11130925,6685,0,1764229524,13072.503677859997,32684.555083140003,53155.93157208 2025-11-27,07:45:26.000,331,11130781,6605,0,1764229525,13072.342006419996,30377.959911929996,53156.06432736001 2025-11-27,07:45:27.000,331,11130836,7085,0,1764229526,13072.1938076,31761.81691701,53156.26695384 2025-11-27,07:45:28.000,331,11130842,6965,0,1764229527,13072.207280219991,24842.545989870006,53156.29490232 2025-11-27,07:45:29.000,331,11130814,6845,0,1764229528,13072.335270110001,28994.575198560007,53156.46958032001 2025-11-27,07:45:30.000,331,11130782,7125,0,1764229529,13072.550832029992,28533.392917439996,53156.609322719996 2025-11-27,07:45:31.000,331,11130736,7005,0,1764229530,13072.975219559994,29916.989104709995,53156.714129520005 2025-11-27,07:45:32.000,331,11130831,7484,0,1764229531,13073.41307971,27149.063620650006,53156.86784616 2025-11-27,07:45:34.000,331,11130877,7484,0,1764229533,13074.113655949994,28071.921621989997,53157.21021504001 2025-11-27,07:45:35.000,331,11130776,7085,0,1764229534,13074.059765469989,27610.379835240004,53157.433802880005 2025-11-27,07:45:36.000,331,11130820,6725,0,1764229535,13074.106919639999,32223.069689430005,53157.5805324 2025-11-27,07:45:37.000,331,11130896,7165,0,1764229536,13074.18101904999,25764.473506049995,53157.72726192 2025-11-27,07:45:38.000,331,11130821,7405,0,1764229537,13074.51109824,27608.99820576,53157.8949528 2025-11-27,07:45:39.000,331,11130844,7005,0,1764229538,13075.171256619993,33605.28424722,53158.0696308 2025-11-27,07:45:40.000,331,11130784,7125,0,1764229539,13075.696688799995,29453.431266779997,53158.30020576 2025-11-27,07:45:41.000,331,11130804,6845,0,1764229540,13076.222120979997,27608.152310160003,53158.46789664 2025-11-27,07:45:42.000,331,11130807,7445,0,1764229541,13076.565672789999,28069.34868954,53158.663536 2025-11-27,07:45:43.000,331,11130882,7205,0,1764229542,13076.9092246,27146.807899050007,53158.95000792 2025-11-27,07:45:45.000,331,11130801,7725,0,1764229544,13077.239303789996,29915.149281780003,53159.229492720006 2025-11-27,07:45:46.000,331,11130746,6965,0,1764229545,13077.347084749992,31299.54906987,53159.38320936 2025-11-27,07:45:47.000,331,11130768,7365,0,1764229546,13077.421184159997,32684.026398389993,53159.53692600001 2025-11-27,07:45:48.000,331,11130920,7125,0,1764229547,13077.219094859996,26687.51478477,53159.75352672001 2025-11-27,07:45:49.000,331,11130834,7045,0,1764229548,13077.064159729991,34529.43928848,53159.89326912001 2025-11-27,07:45:50.000,331,11130826,7125,0,1764229549,13077.118050209996,24841.460423850003,53160.067947120006 2025-11-27,07:45:51.000,331,11130885,7685,0,1764229550,13077.144995449991,34988.598469289995,53160.1308312 2025-11-27,07:45:52.000,331,11130764,7045,0,1764229551,13077.057423419996,30836.216804099997,53160.24961224 2025-11-27,07:45:53.000,331,11130806,6965,0,1764229552,13077.02374186999,29913.478637969994,53160.48717432 2025-11-27,07:45:54.000,331,11130855,7525,0,1764229553,13077.097841279996,28991.050633560008,53160.50813568 2025-11-27,07:45:56.000,331,11130739,7165,0,1764229555,13077.643482389998,30836.48467104,53160.67582656 2025-11-27,07:45:57.000,331,11130778,6685,0,1764229556,13077.562646669998,28530.96801672,53160.8644788 2025-11-27,07:45:58.000,331,11130798,7005,0,1764229557,13076.996796629996,28992.502754340007,53160.94133712 2025-11-27,07:45:59.000,331,11130761,7365,0,1764229558,13076.107603709992,30837.549089670007,53160.94832424001 2025-11-27,07:46:00.000,331,11130879,7525,0,1764229559,13075.218410789988,28530.925721940002,53161.01120832 2025-11-27,07:46:01.000,331,11130762,7045,0,1764229560,13074.5515161,30375.746485109994,53161.08107952 2025-11-27,07:46:02.000,331,11130816,6965,0,1764229561,13073.985666059998,32681.890511999998,53161.06011816 2025-11-27,07:46:03.000,331,11130711,7765,0,1764229562,13073.601696389997,31759.0889037,53161.01819544001 2025-11-27,07:46:04.000,331,11130821,7565,0,1764229563,13073.116682069995,33143.34770919,53161.10204088 2025-11-27,07:46:05.000,331,11130894,7005,0,1764229564,13072.557568340002,30836.907618840007,53160.99723408001 2025-11-27,07:46:07.000,331,11130825,7605,0,1764229566,13071.84351947999,28991.12112486,53160.93435 2025-11-27,07:46:08.000,331,11130824,6885,0,1764229567,13071.937827819995,26683.96907238,53160.75967200001 2025-11-27,07:46:09.000,331,11130858,7085,0,1764229568,13071.978245679995,26222.2087626,53160.73172352001 2025-11-27,07:46:10.000,331,11130801,7565,0,1764229569,13071.755947449994,26683.116127650006,53160.69678792 2025-11-27,07:46:11.000,331,11130847,7484,0,1764229570,13071.587539699998,26682.622688550007,53160.6548652 2025-11-27,07:46:12.000,331,11130787,7445,0,1764229571,13071.473022429993,29910.623740320007,53160.571019760006 2025-11-27,07:46:13.000,331,11130857,7365,0,1764229572,13071.580803389988,30371.122255830007,53160.44525160001 2025-11-27,07:46:14.000,331,11130817,7405,0,1764229573,13071.897409959995,32676.815138399994,53160.333457680004 2025-11-27,07:46:15.000,331,11130852,6805,0,1764229574,13072.490205239992,29909.009489549993,53160.34743192001 2025-11-27,07:46:16.000,331,11130830,7005,0,1764229575,13072.901120149989,28525.237074029996,53160.17275392 2025-11-27,07:46:18.000,331,11130823,7165,0,1764229577,13072.699030850003,29909.164570409994,53160.1308312 2025-11-27,07:46:19.000,331,11130824,7165,0,1764229578,13072.571040959992,27602.618743109997,53160.03999864001 2025-11-27,07:46:20.000,331,11130820,7045,0,1764229579,13072.469996309992,26679.570415259994,53159.86532064 2025-11-27,07:46:21.000,331,11130827,7405,0,1764229580,13072.348742729991,28523.799051509995,53159.87230776001 2025-11-27,07:46:22.000,331,11130806,7085,0,1764229581,13072.08602663999,32212.911893099998,53159.67666840001 2025-11-27,07:46:23.000,331,11130604,7205,0,1764229582,13071.836783169994,32673.53729295,53159.60679720001 2025-11-27,07:46:24.000,331,11130882,6885,0,1764229583,13071.405659329997,25754.118334080005,53159.42513208 2025-11-27,07:46:25.000,331,11130765,7805,0,1764229584,13070.93411763,29443.499042609998,53159.31333816 2025-11-27,07:46:26.000,331,11130816,6845,0,1764229585,13070.516466409994,32210.1627324,53159.18757 2025-11-27,07:46:27.000,331,11130874,7245,0,1764229586,13070.408685449998,31748.22619437,53159.06878896 2025-11-27,07:46:29.000,331,11130793,7365,0,1764229588,13070.657928919994,30824.769016980004,53158.76834280001 2025-11-27,07:46:30.000,331,11130828,6965,0,1764229589,13070.7118194,30363.18493545,53158.71244584 2025-11-27,07:46:31.000,331,11130753,7845,0,1764229590,13070.78591880999,30824.078202239994,53158.68449736 2025-11-27,07:46:32.000,331,11130842,7165,0,1764229591,13070.84654559999,28056.85763118,53158.58667768 2025-11-27,07:46:33.000,331,11130834,7005,0,1764229592,13070.9139087,32669.37125712,53158.50283224001 2025-11-27,07:46:34.000,331,11130691,7245,0,1764229593,13070.839809289995,35898.52836621,53158.5237936 2025-11-27,07:46:35.000,331,11130753,7445,0,1764229594,13070.657928919994,31747.43669181,53158.37706408 2025-11-27,07:46:36.000,331,11130860,6845,0,1764229595,13070.442366999989,28518.371221409994,53158.43296104001 2025-11-27,07:46:37.000,331,11130843,7484,0,1764229596,13070.381740209988,36358.39950915,53158.41199968001 2025-11-27,07:46:38.000,331,11130846,7125,0,1764229597,13070.590565819999,31284.280654290007,53158.4539224 2025-11-27,07:46:40.000,331,11130818,7045,0,1764229599,13071.486495049998,30361.732814670002,53158.46090952001 2025-11-27,07:46:41.000,331,11130911,7445,0,1764229600,13071.648166489998,28978.249413480007,53158.39802544 2025-11-27,07:46:42.000,331,11130796,6925,0,1764229601,13071.567330769998,28056.413535989996,53158.391038320005 2025-11-27,07:46:43.000,331,11130866,7125,0,1764229602,13070.95432656,28979.652190349996,53158.342128480006 2025-11-27,07:46:44.000,331,11130815,7725,0,1764229603,13070.226805079998,29441.779054889994,53158.4539224 2025-11-27,07:46:45.000,331,11130906,7125,0,1764229604,13069.72831813999,24368.52724302,53158.39802544 2025-11-27,07:46:46.000,331,11130881,7405,0,1764229605,13069.256776439994,32209.930111110007,53158.28623152 2025-11-27,07:46:47.000,331,11130746,6925,0,1764229606,13068.798707360002,27136.64305359,53158.28623152 2025-11-27,07:46:48.000,331,11130700,7045,0,1764229607,13068.131812669999,30826.778019029996,53158.23033456 2025-11-27,07:46:49.000,331,11130741,7325,0,1764229608,13067.673743589992,31288.228167089997,53158.153476240004 2025-11-27,07:46:51.000,331,11130946,6805,0,1764229610,13066.649824469998,32671.225178310007,53157.86001720001 2025-11-27,07:46:52.000,331,11130836,6765,0,1764229611,13066.07050180999,28058.260408050002,53157.83206872001 2025-11-27,07:46:53.000,331,11130813,7525,0,1764229612,13065.652850589999,30824.564592209994,53157.5106612 2025-11-27,07:46:54.000,331,11130814,7005,0,1764229613,13065.551805939998,24827.862652080003,53157.48969984 2025-11-27,07:46:55.000,331,11130755,7685,0,1764229614,13065.666323209989,29900.649221369997,53157.503674080006 2025-11-27,07:46:56.000,331,11130854,6845,0,1764229615,13065.78757678999,30822.485098859994,53157.2311764 2025-11-27,07:46:57.000,331,11130771,7565,0,1764229616,13065.821258339995,31744.003765500005,53157.266112000005 2025-11-27,07:46:58.000,331,11130780,7005,0,1764229617,13065.841467269995,26208.836562990007,53157.15431808 2025-11-27,07:46:59.000,331,11130826,6845,0,1764229618,13065.89535775,32203.92425235,53157.04252416001 2025-11-27,07:47:00.000,331,11130826,7205,0,1764229619,13065.91556668,27130.002773130007,53157.09143400001 2025-11-27,07:47:02.000,331,11130779,7405,0,1764229621,13066.279327420001,29434.377468389997,53156.99361432001 2025-11-27,07:47:03.000,331,11130843,7405,0,1764229622,13066.481416720002,30817.93136088,53156.8468848 2025-11-27,07:47:04.000,331,11130788,6885,0,1764229623,13066.636351849993,34968.86090529,53156.75605224001 2025-11-27,07:47:05.000,331,11130790,7005,0,1764229624,13066.643088159988,27589.76112999,53156.80496208001 2025-11-27,07:47:06.000,331,11130804,7045,0,1764229625,13066.92601317999,25745.010858120004,53156.68618104001 2025-11-27,07:47:07.000,331,11130957,7605,0,1764229626,13067.23588344,25283.856773520005,53156.6722068 2025-11-27,07:47:08.000,331,11130810,6845,0,1764229627,13067.653534659992,34046.609129129996,53156.69316816 2025-11-27,07:47:09.000,331,11130760,7165,0,1764229628,13067.949932299998,30818.467094759995,53156.72810376 2025-11-27,07:47:10.000,331,11130880,7005,0,1764229629,13068.084658499989,33124.63931817,53156.70015528 2025-11-27,07:47:11.000,331,11130879,7445,0,1764229630,13068.31369304,27129.213270570006,53156.832910560006 2025-11-27,07:47:13.000,331,11130855,7445,0,1764229632,13068.690926399991,29896.722855960004,53156.9866272 2025-11-27,07:47:14.000,331,11130876,6845,0,1764229633,13068.893015699992,26668.559674200005,53157.17527944 2025-11-27,07:47:15.000,331,11130773,7525,0,1764229634,13069.330875849999,28052.395531889997,53157.35694456001 2025-11-27,07:47:16.000,331,11130828,6885,0,1764229635,13069.943880059996,29435.984670029997,53157.447777119996 2025-11-27,07:47:17.000,331,11130835,7285,0,1764229636,13070.657928919994,29435.766147000002,53157.62944224 2025-11-27,07:47:18.000,331,11130788,7125,0,1764229637,13071.210306339992,30357.813498389994,53157.8250816 2025-11-27,07:47:19.000,331,11130881,7405,0,1764229638,13071.499967669988,29896.377448590007,53158.02770808001 2025-11-27,07:47:20.000,331,11130891,7484,0,1764229639,13071.412395639993,29435.336150069998,53158.23732168 2025-11-27,07:47:21.000,331,11130849,7405,0,1764229640,13071.183361099997,29435.46303441,53158.46789664 2025-11-27,07:47:22.000,331,11130844,7165,0,1764229641,13071.068843829991,28974.294851550003,53158.62860040001 2025-11-27,07:47:24.000,331,11130826,6925,0,1764229643,13070.988008109991,29896.151876429998,53158.96398216001 2025-11-27,07:47:25.000,331,11130795,7285,0,1764229644,13070.920645009995,28051.57783281,53159.08276320001 2025-11-27,07:47:26.000,331,11130807,7405,0,1764229645,13070.62424736999,26668.432789860002,53159.278402560005 2025-11-27,07:47:27.000,331,11130760,6645,0,1764229646,13070.348058659998,28975.056157590006,53159.30635104 2025-11-27,07:47:28.000,331,11130832,7125,0,1764229647,13070.011243159992,29897.956453709994,53159.446093440005 2025-11-27,07:47:29.000,331,11130833,7325,0,1764229648,13069.788944929991,26208.159846509996,53159.47404192 2025-11-27,07:47:30.000,331,11130786,7005,0,1764229649,13069.75526338,23902.044016140004,53159.69064264 2025-11-27,07:47:31.000,331,11130761,7405,0,1764229650,13069.51275622,30820.257573780007,53159.71859112 2025-11-27,07:47:32.000,331,11130762,6965,0,1764229651,13069.371293709999,27591.502265100004,53159.830385040004 2025-11-27,07:47:33.000,331,11130859,7525,0,1764229652,13069.101841309988,29436.203193060006,53159.8164108 2025-11-27,07:47:35.000,331,11130789,7205,0,1764229654,13068.36758351999,32664.90915783,53160.08192136 2025-11-27,07:47:36.000,331,11130781,7445,0,1764229655,13067.922987059988,29436.8940078,53160.05397288 2025-11-27,07:47:37.000,331,11130902,7365,0,1764229656,13067.39755488,33126.747008039994,53160.03999864001 2025-11-27,07:47:38.000,331,11130860,6845,0,1764229657,13067.24935605999,28053.46699965,53160.0260244 2025-11-27,07:47:39.000,331,11130759,7405,0,1764229658,13067.343664399996,31281.94739226,53160.08192136 2025-11-27,07:47:40.000,331,11130824,7365,0,1764229659,13067.30998284999,34049.506321559995,53160.165766800004 2025-11-27,07:47:41.000,331,11130933,7405,0,1764229660,13067.08768461999,25748.24640879,53160.22166376 2025-11-27,07:47:42.000,331,11130879,7405,0,1764229661,13066.703714949988,28977.36827223,53160.17974104001 2025-11-27,07:47:43.000,331,11130652,6925,0,1764229662,13066.400581000002,28055.003709990007,53160.17974104001 2025-11-27,07:47:44.000,331,11130854,7125,0,1764229663,13065.982929779995,28054.263551340002,53160.186728160006 2025-11-27,07:47:46.000,331,11130834,6765,0,1764229665,13064.72997611999,23440.565671560005,53160.165766800004 2025-11-27,07:47:47.000,331,11130834,7045,0,1764229666,13064.184335010003,29435.843687429995,53160.13781832001 2025-11-27,07:47:48.000,331,11130802,7045,0,1764229667,13063.874464749992,32202.535573739995,53159.97012744001 2025-11-27,07:47:49.000,331,11130851,7605,0,1764229668,13063.834046889991,23439.212238599997,53159.9561532 2025-11-27,07:47:50.000,331,11130839,7445,0,1764229669,13063.921618920001,32201.414762069995,53159.86532064 2025-11-27,07:47:51.000,331,11130832,6885,0,1764229670,13064.116971909993,34045.84077395999,53159.84435928001 2025-11-27,07:47:52.000,331,11130787,7525,0,1764229671,13064.312324899998,28511.10356838,53159.7465396 2025-11-27,07:47:53.000,331,11130869,7325,0,1764229672,13064.319061209993,26665.810513500008,53159.73955248 2025-11-27,07:47:54.000,331,11130925,7245,0,1764229673,13064.056345119992,30816.18317664,53159.732565360006 2025-11-27,07:47:55.000,331,11130775,7725,0,1764229674,13063.827310579996,30354.845814660002,53159.662694160004 2025-11-27,07:47:57.000,331,11130874,6765,0,1764229676,13063.059371239993,31738.075447170006,53159.48801616001 2025-11-27,07:47:58.000,331,11130865,7525,0,1764229677,13063.052634929998,27587.019018420004,53159.446093440005 2025-11-27,07:47:59.000,331,11130835,7445,0,1764229678,13063.207570059989,23435.870950979996,53159.348273760006 2025-11-27,07:48:00.000,331,11130828,7045,0,1764229679,13063.35576888,28508.05834422,53159.41115784 2025-11-27,07:48:01.000,331,11130788,6965,0,1764229680,13063.49723139,28968.57095799,53159.41115784 2025-11-27,07:48:02.000,331,11130822,6925,0,1764229681,13063.24798791999,29890.54781808,53159.42513208 2025-11-27,07:48:03.000,331,11130816,7285,0,1764229682,13062.971799209998,28045.48738449,53159.27141544001 2025-11-27,07:48:04.000,331,11130799,7525,0,1764229683,13062.715819429992,27584.276906850006,53159.22250560001 2025-11-27,07:48:05.000,331,11130906,7045,0,1764229684,13062.628247399996,28045.903283160005,53159.13866016 2025-11-27,07:48:06.000,331,11130772,7365,0,1764229685,13062.938117659993,31274.545805760004,53159.00590488001 2025-11-27,07:48:08.000,331,11130832,7045,0,1764229687,13064.009190949997,36808.549901820006,53158.943020800005 2025-11-27,07:48:09.000,331,11130824,7045,0,1764229688,13064.57504099,28046.319181829997,53158.991930640004 2025-11-27,07:48:10.000,331,11130806,7165,0,1764229689,13064.72997611999,24357.00191547,53159.110711680005 2025-11-27,07:48:11.000,331,11130796,7005,0,1764229690,13064.743448739995,28046.220494010005,53159.12468592 2025-11-27,07:48:12.000,331,11130824,7365,0,1764229691,13064.87143862999,27123.496426140002,53159.13167304001 2025-11-27,07:48:13.000,331,11130803,7405,0,1764229692,13064.992692209991,28045.430991450005,53159.25045408001 2025-11-27,07:48:14.000,331,11130821,7405,0,1764229693,13064.93880173,32195.838900240007,53159.27141544001 2025-11-27,07:48:15.000,331,11130793,7325,0,1764229694,13064.7165035,29890.075526369998,53159.327312400004 2025-11-27,07:48:16.000,331,11130839,7445,0,1764229695,13064.62893146999,31734.45924348,53159.397183600006 2025-11-27,07:48:17.000,331,11130835,7645,0,1764229696,13064.662613019995,28505.866064789996,53159.42513208 2025-11-27,07:48:19.000,331,11130888,6925,0,1764229698,13064.420105859994,30811.305178680006,53159.48102904 2025-11-27,07:48:20.000,331,11130812,7165,0,1764229699,13064.049608809997,28505.4924609,53159.53692600001 2025-11-27,07:48:21.000,331,11130750,6925,0,1764229700,13063.423131979995,27122.326270560006,53159.613784320005 2025-11-27,07:48:22.000,331,11130790,7005,0,1764229701,13062.715819429992,30811.488456060004,53159.59282296 2025-11-27,07:48:23.000,331,11130791,7645,0,1764229702,13062.21059617999,29427.666696629996,53159.58583584001 2025-11-27,07:48:24.000,331,11130876,7005,0,1764229703,13061.907462229989,35883.59830887,53159.63474568001 2025-11-27,07:48:25.000,331,11130888,7005,0,1764229704,13061.685164000002,31732.67581359,53159.62077144 2025-11-27,07:48:26.000,331,11130769,7445,0,1764229705,13061.469602079997,30348.529794179994,53159.63474568001 2025-11-27,07:48:27.000,331,11130889,7245,0,1764229706,13061.274249089991,24814.4270103,53159.62077144 2025-11-27,07:48:28.000,331,11130778,6925,0,1764229707,13060.721871669994,28964.686887360003,53159.55788736001 2025-11-27,07:48:30.000,331,11130800,7045,0,1764229709,13059.79226088999,27580.554966209995,53159.62077144 2025-11-27,07:48:31.000,331,11130832,6965,0,1764229710,13059.583435279994,27580.089723629993,53159.59981008 2025-11-27,07:48:32.000,331,11130796,6965,0,1764229711,13059.590171589989,32190.841067069996,53159.67666840001 2025-11-27,07:48:33.000,331,11130861,7405,0,1764229712,13059.576698969999,31267.88437791,53159.67666840001 2025-11-27,07:48:34.000,331,11130701,7484,0,1764229713,13059.583435279994,31267.475528370007,53159.63474568001 2025-11-27,07:48:35.000,331,11130653,7445,0,1764229714,13059.543017419994,32650.775652180004,53159.53692600001 2025-11-27,07:48:36.000,331,11130830,7045,0,1764229715,13059.926987089995,30805.863250320006,53159.59981008 2025-11-27,07:48:37.000,331,11130930,6885,0,1764229716,13060.263802590001,29882.878364639997,53159.543913120004 2025-11-27,07:48:38.000,331,11130844,7045,0,1764229717,13060.708399049989,30343.285241460006,53159.59282296 2025-11-27,07:48:39.000,331,11130797,7325,0,1764229718,13061.402238980001,30342.36885456,53159.64871992 2025-11-27,07:48:41.000,331,11130792,6925,0,1764229720,13063.180624819994,26652.551099970005,53159.67666840001 2025-11-27,07:48:42.000,331,11130765,7565,0,1764229721,13064.042872500002,29419.235937150006,53159.76750096 2025-11-27,07:48:43.000,331,11130783,7525,0,1764229722,13064.85796601,26191.728324480006,53159.69762976 2025-11-27,07:48:44.000,331,11130761,7325,0,1764229723,13065.700004759994,22964.27710485,53159.8164108 2025-11-27,07:48:45.000,331,11130788,6885,0,1764229724,13066.636351849993,29420.039537970006,53159.78846232 2025-11-27,07:48:46.000,331,11130798,6885,0,1764229725,13067.619853110002,32647.885508880005,53159.900256240006 2025-11-27,07:48:47.000,331,11130805,7365,0,1764229726,13068.791971049992,31264.592434200007,53159.998075920004 2025-11-27,07:48:48.000,331,11130831,7525,0,1764229727,13069.889989579991,26653.89043467,53160.14480544 2025-11-27,07:48:49.000,331,11130840,6445,0,1764229728,13070.88696345999,29882.279188589993,53160.32647056001 2025-11-27,07:48:50.000,331,11130763,7325,0,1764229729,13071.94456412999,28499.063654340003,53160.47320008001 2025-11-27,07:48:52.000,331,11130804,6685,0,1764229731,13074.120392259989,29421.71018178,53160.82255608 2025-11-27,07:48:53.000,331,11130911,7285,0,1764229732,13074.922013149997,26655.405997619993,53161.08806664 2025-11-27,07:48:54.000,331,11130843,7445,0,1764229733,13075.595644149995,33572.69611922999,53161.360564320006 2025-11-27,07:48:55.000,331,11130811,7605,0,1764229734,13076.329901939993,29883.378852869995,53161.46537112 2025-11-27,07:48:56.000,331,11130842,7045,0,1764229735,13077.124786519991,29882.814922470003,53161.73088168 2025-11-27,07:48:57.000,331,11130822,6885,0,1764229736,13077.885989549999,29421.69608352,53162.02434072001 2025-11-27,07:48:58.000,331,11130787,7445,0,1764229737,13078.687610439993,28499.705125170003,53162.21299296 2025-11-27,07:48:59.000,331,11130821,7165,0,1764229738,13079.031162249994,33111.549083759994,53162.31779976001 2025-11-27,07:49:00.000,331,11130771,7445,0,1764229739,13079.415131919995,24350.27704545,53162.50645200001 2025-11-27,07:49:01.000,331,11130816,7005,0,1764229740,13079.543121809991,24811.438179179997,53162.74401408001 2025-11-27,07:49:03.000,331,11130815,7325,0,1764229742,13079.334296199995,23428.652641859997,53163.03048600001 2025-11-27,07:49:04.000,331,11130814,7085,0,1764229743,13079.105261659999,28040.52479697,53163.086382960006 2025-11-27,07:49:05.000,331,11130813,7484,0,1764229744,13078.909908669993,32652.199576440005,53163.32394504001 2025-11-27,07:49:06.000,331,11130780,6925,0,1764229745,13078.472048520001,26196.232718550003,53163.42875184 2025-11-27,07:49:07.000,331,11130806,7085,0,1764229746,13077.9870342,31268.800764810003,53163.36586776001 2025-11-27,07:49:08.000,331,11130819,7445,0,1764229747,13077.596328219988,27579.328417590004,53163.47766168 2025-11-27,07:49:09.000,331,11130785,7325,0,1764229748,13077.252776410001,32189.99517147,53163.4846488 2025-11-27,07:49:10.000,331,11130754,7045,0,1764229749,13076.80144363999,31267.285201859995,53163.49862304 2025-11-27,07:49:11.000,331,11130846,6965,0,1764229750,13076.269275149993,28500.38184165,53163.51259728001 2025-11-27,07:49:12.000,331,11130900,6925,0,1764229751,13075.77078821,22967.033314679997,53163.470674560005 2025-11-27,07:49:14.000,331,11130837,7325,0,1764229753,13074.800759569996,32188.916654579996,53163.3099708 2025-11-27,07:49:15.000,331,11130800,6605,0,1764229754,13074.36289941999,28499.11299825,53163.27503520001 2025-11-27,07:49:16.000,331,11130803,7445,0,1764229755,13073.844203549997,28959.42823638,53163.184202640005 2025-11-27,07:49:17.000,331,11130850,7005,0,1764229756,13073.278353509995,28497.710221379995,53163.00952464001 2025-11-27,07:49:18.000,331,11130735,7445,0,1764229757,13072.564304649997,30803.071794839998,53162.855808 2025-11-27,07:49:19.000,331,11130825,7405,0,1764229758,13071.587539699998,25269.596383530006,53162.54837472 2025-11-27,07:49:20.000,331,11130796,6925,0,1764229759,13070.74550094999,27575.169430890004,53162.44356792 2025-11-27,07:49:21.000,331,11130797,7605,0,1764229760,13069.964088989997,26191.389966240007,53162.0872248 2025-11-27,07:49:22.000,331,11130796,7005,0,1764229761,13069.270249059999,30340.980175949997,53161.81472712001 2025-11-27,07:49:23.000,331,11130838,7205,0,1764229762,13068.832388909992,31262.816053439994,53161.50030672001 2025-11-27,07:49:25.000,331,11130672,6925,0,1764229764,13068.010559089998,33106.98124752,53160.97627272001 2025-11-27,07:49:26.000,331,11130855,7565,0,1764229765,13067.29651023,32184.969141780006,53160.68281368001 2025-11-27,07:49:27.000,331,11130813,7365,0,1764229766,13066.17828277,24807.25099596,53160.43826448 2025-11-27,07:49:28.000,331,11130806,6685,0,1764229767,13064.965746969996,28034.617626029998,53160.116856960005 2025-11-27,07:49:29.000,331,11130823,7445,0,1764229768,13063.75994748,24345.067738380007,53159.77448808001 2025-11-27,07:49:30.000,331,11130800,7045,0,1764229769,13062.675401569992,27572.229943679995,53159.5019904 2025-11-27,07:49:31.000,331,11130782,6885,0,1764229770,13061.920934849994,29877.358895850004,53159.13866016 2025-11-27,07:49:32.000,331,11130846,6925,0,1764229771,13061.355084809991,28493.748610320006,53158.7334072 2025-11-27,07:49:33.000,331,11130816,7085,0,1764229772,13060.876806799999,27571.447490249993,53158.321167120004 2025-11-27,07:49:34.000,331,11130781,7565,0,1764229773,13060.681453809993,29876.787916319998,53158.01373384 2025-11-27,07:49:36.000,331,11130811,7405,0,1764229775,13060.769025839989,31259.686239720002,53157.36393168 2025-11-27,07:49:37.000,331,11130807,7525,0,1764229776,13060.721871669994,28953.880571069996,53157.049511280005 2025-11-27,07:49:38.000,331,11130737,7645,0,1764229777,13060.627563329988,32642.450629650004,53156.65823256001 2025-11-27,07:49:39.000,331,11130788,6925,0,1764229778,13060.412001409997,32642.429482260006,53156.427657600005 2025-11-27,07:49:40.000,331,11130849,7484,0,1764229779,13060.162757940001,29414.590560480006,53156.162147040006 2025-11-27,07:49:41.000,331,11130822,7125,0,1764229780,13059.785524579995,35408.78301033001,53155.88266224 2025-11-27,07:49:42.000,331,11130805,7205,0,1764229781,13059.260092399993,25725.731487569996,53155.638113040004 2025-11-27,07:49:43.000,331,11130841,7245,0,1764229782,13058.465207819994,30336.15857103,53155.42849944 2025-11-27,07:49:44.000,331,11130790,6645,0,1764229783,13057.885885160002,30335.263331520007,53155.14202752 2025-11-27,07:49:45.000,331,11130851,7645,0,1764229784,13057.58275121,32178.49099131,53154.87651696 2025-11-27,07:49:47.000,331,11130832,7085,0,1764229786,13058.343954239994,32177.123460090006,53154.3315216 2025-11-27,07:49:48.000,331,11130863,7405,0,1764229787,13058.855913799991,33099.19195887,53154.1568436 2025-11-27,07:49:49.000,331,11130815,7484,0,1764229788,13059.293773949998,31716.265438949995,53153.8773588 2025-11-27,07:49:50.000,331,11130819,7405,0,1764229789,13059.522808489994,32639.179833329996,53153.65377096 2025-11-27,07:49:51.000,331,11130818,6845,0,1764229790,13059.75184302999,29873.347940880005,53153.45114448001 2025-11-27,07:49:52.000,331,11130872,7085,0,1764229791,13059.83267874999,30334.995464580003,53153.33935056 2025-11-27,07:49:53.000,331,11130846,6965,0,1764229792,13060.03476804999,29413.469748810006,53153.26249224001 2025-11-27,07:49:54.000,331,11130823,7445,0,1764229793,13060.304220450002,31719.663119610006,53153.05287864 2025-11-27,07:49:55.000,331,11130769,7525,0,1764229794,13060.742080599994,25265.32461075,53152.9340976 2025-11-27,07:49:56.000,331,11130842,7125,0,1764229795,13061.23383122999,26649.329647560007,53152.77339384 2025-11-27,07:49:58.000,331,11130802,6925,0,1764229797,13061.995034259999,28033.48976523,53152.71749688 2025-11-27,07:49:59.000,331,11130732,7085,0,1764229798,13062.14996938999,28033.687140869995,53152.67557416 2025-11-27,07:50:00.000,331,11130860,7165,0,1764229799,13062.183650939995,30339.302483010004,53152.68256128001 2025-11-27,07:50:01.000,331,11130783,7405,0,1764229800,13061.880516989993,38639.45568237,53152.57775448 2025-11-27,07:50:02.000,331,11130826,6845,0,1764229801,13061.20014968,27573.9499314,53152.56378024001 2025-11-27,07:50:03.000,331,11130882,6925,0,1764229802,13059.81920613,27574.224847470003,53152.472947680006 2025-11-27,07:50:04.000,331,11130886,6925,0,1764229803,13058.67403342999,28957.405136069996,53152.451986320004 2025-11-27,07:50:05.000,331,11130811,7845,0,1764229804,13057.818522059992,27112.894534620005,53152.37512800001 2025-11-27,07:50:06.000,331,11130820,7165,0,1764229805,13057.23246308999,35412.89265312,53152.256346960006 2025-11-27,07:50:07.000,331,11130787,7285,0,1764229806,13056.895647589998,29879.63576484,53152.21442424 2025-11-27,07:50:09.000,331,11130850,6805,0,1764229808,13056.37695171999,31263.647850780006,53151.97686216 2025-11-27,07:50:10.000,331,11130836,7165,0,1764229809,13056.087290389994,29419.651835819997,53151.9559008 2025-11-27,07:50:11.000,331,11130766,6965,0,1764229810,13056.1613898,32186.583392550005,53151.900003840005 2025-11-27,07:50:12.000,331,11130763,7325,0,1764229811,13056.329797549995,25730.905548990006,53151.781222800004 2025-11-27,07:50:13.000,331,11130743,7484,0,1764229812,13056.538623159991,29881.031492580005,53151.802184160006 2025-11-27,07:50:14.000,331,11130631,7365,0,1764229813,13056.28264338,28497.787761810003,53151.8161584 2025-11-27,07:50:15.000,331,11130663,7685,0,1764229814,13056.127708249995,31264.585385069993,53151.71833872 2025-11-27,07:50:16.000,331,11130637,7484,0,1764229815,13056.12097194,29420.004292319994,53151.70436448001 2025-11-27,07:50:17.000,331,11130898,7045,0,1764229816,13056.31632492999,31264.261125089994,53151.5716092 2025-11-27,07:50:18.000,331,11130781,7325,0,1764229817,13056.572304709996,30342.425247599997,53151.62051904 2025-11-27,07:50:20.000,331,11130798,7125,0,1764229819,13056.929329139988,33109.54713084,53151.564622080004 2025-11-27,07:50:21.000,331,11130787,7765,0,1764229820,13057.043846409993,25731.61751112,53151.59955768 2025-11-27,07:50:22.000,331,11130837,7005,0,1764229821,13057.010164859988,27576.410077770008,53151.613531920004 2025-11-27,07:50:23.000,331,11130770,6725,0,1764229822,13056.942801759993,27115.453368810005,53151.60654480001 2025-11-27,07:50:24.000,331,11130828,6925,0,1764229823,13056.808075560002,27115.51681098,53151.52269936 2025-11-27,07:50:25.000,331,11130885,7565,0,1764229824,13056.639667809992,31265.551115880007,53151.515712240005 2025-11-27,07:50:26.000,331,11130882,7005,0,1764229825,13056.653140429997,28498.675952189995,53151.57859632001 2025-11-27,07:50:27.000,331,11130791,7405,0,1764229826,13056.942801759993,32648.393046240002,53151.57859632001 2025-11-27,07:50:28.000,331,11130770,7125,0,1764229827,13057.286353569994,34953.62068623,53151.501738 2025-11-27,07:50:29.000,331,11130785,7365,0,1764229828,13057.549069659995,26652.981096899995,53151.52269936 2025-11-27,07:50:31.000,331,11130859,7405,0,1764229830,13058.364163169994,29880.030516119994,53151.49475088 2025-11-27,07:50:32.000,331,11130829,7484,0,1764229831,13058.626879259995,25729.580312549995,53151.59257056 2025-11-27,07:50:33.000,331,11130783,7565,0,1764229832,13058.80202332,29418.079879829995,53151.72532584001 2025-11-27,07:50:34.000,331,11130812,7205,0,1764229833,13059.105157270002,31262.350810860007,53151.6414804 2025-11-27,07:50:35.000,331,11130848,7085,0,1764229834,13059.280301329993,31723.39915851,53151.72532584001 2025-11-27,07:50:36.000,331,11130831,7484,0,1764229835,13059.266828710002,28956.488749170006,53151.71833872 2025-11-27,07:50:37.000,331,11130783,7285,0,1764229836,13059.091684649997,25267.481644529995,53151.86506824 2025-11-27,07:50:38.000,331,11130842,6845,0,1764229837,13059.031057859997,28956.340717440005,53151.86506824 2025-11-27,07:50:39.000,331,11130798,7045,0,1764229838,13059.212938229997,27111.907656420008,53152.04673336 2025-11-27,07:50:40.000,331,11130785,7845,0,1764229839,13059.394818599998,28034.039597370007,53152.08166896001 2025-11-27,07:50:42.000,331,11130868,7005,0,1764229841,13059.347664430003,30339.105107370007,53152.36814088 2025-11-27,07:50:43.000,331,11130798,7005,0,1764229842,13059.064739410001,25728.057700470003,53152.41705072001 2025-11-27,07:50:44.000,331,11130863,7325,0,1764229843,13058.71445128999,27111.456512100005,53152.51487040001 2025-11-27,07:50:45.000,331,11130866,7045,0,1764229844,13058.290063759989,28034.180579969994,53152.61269008001 2025-11-27,07:50:46.000,331,11130760,7045,0,1764229845,13057.764631580001,28495.814005410008,53152.71749688 2025-11-27,07:50:47.000,331,11130749,7525,0,1764229846,13057.21225415999,27574.048619220004,53152.74544536 2025-11-27,07:50:48.000,331,11130855,7445,0,1764229847,13056.882174969993,28496.39203407,53152.88518776 2025-11-27,07:50:49.000,331,11130806,7045,0,1764229848,13056.774394009997,26651.930776530004,53152.89217488 2025-11-27,07:50:50.000,331,11130753,7484,0,1764229849,13056.740712459992,31263.05572386,53153.08781424001 2025-11-27,07:50:51.000,331,11130818,6845,0,1764229850,13056.707030910002,27112.979124179998,53153.1786468 2025-11-27,07:50:53.000,331,11130797,7525,0,1764229852,13056.046872529994,34030.022526240005,53153.44415736 2025-11-27,07:50:54.000,331,11130813,7325,0,1764229853,13055.481022489992,31263.3940821,53153.528002800005 2025-11-27,07:50:55.000,331,11130867,7245,0,1764229854,13054.719819459999,25268.828028360003,53153.66075808 2025-11-27,07:50:56.000,331,11130771,7365,0,1764229855,13053.999034289991,30801.972130559996,53153.68870656001 2025-11-27,07:50:57.000,331,11130834,6965,0,1764229856,13053.345612219993,29879.678059619997,53153.82146184 2025-11-27,07:50:58.000,331,11130881,7525,0,1764229857,13052.49683715999,29879.586420930005,53153.82844896 2025-11-27,07:50:59.000,331,11130829,7245,0,1764229858,13051.52007220999,30801.704263620006,53153.77953912 2025-11-27,07:51:00.000,331,11130841,7445,0,1764229859,13050.550043570001,29418.622662840004,53153.75857776001 2025-11-27,07:51:01.000,331,11130797,7325,0,1764229860,13049.526124449992,29880.051663510007,53153.646783840006 2025-11-27,07:51:02.000,331,11130756,7005,0,1764229861,13048.549359499993,28497.1744875,53153.54197704 2025-11-27,07:51:04.000,331,11130894,7205,0,1764229863,13047.101052849997,24807.638698110008,53153.59088688001 2025-11-27,07:51:05.000,331,11130865,7285,0,1764229864,13046.744028419991,32184.87750309,53153.50005432001 2025-11-27,07:51:06.000,331,11130864,7005,0,1764229865,13046.38700399,30801.711312750005,53153.360311920005 2025-11-27,07:51:07.000,331,11130832,7005,0,1764229866,13045.848099189992,28035.294342509995,53153.241530880005 2025-11-27,07:51:08.000,331,11130854,6925,0,1764229867,13045.16099556999,29880.016417859995,53153.13672408001 2025-11-27,07:51:09.000,331,11130864,7045,0,1764229868,13044.500837189997,31263.020478210005,53152.98300744 2025-11-27,07:51:10.000,331,11130820,7205,0,1764229869,13044.056240729995,28034.991229920008,53152.7943552 2025-11-27,07:51:11.000,331,11130858,6925,0,1764229870,13043.389346039992,24807.821975490006,53152.67557416 2025-11-27,07:51:12.000,331,11130791,7405,0,1764229871,13042.399108469988,32186.604539940003,53152.51487040001 2025-11-27,07:51:13.000,331,11130845,7325,0,1764229872,13041.64464174999,29419.94085015,53152.34717952001 2025-11-27,07:51:15.000,331,11130827,7405,0,1764229874,13041.045110159997,31263.23195211,53152.088656080006 2025-11-27,07:51:16.000,331,11130794,7005,0,1764229875,13040.782394069996,28957.313497380004,53152.00481064 2025-11-27,07:51:17.000,331,11130805,7325,0,1764229876,13040.647667869991,32185.49782653,53151.851094000005 2025-11-27,07:51:18.000,331,11130848,7085,0,1764229877,13040.620722629996,27574.612549619997,53151.71833872 2025-11-27,07:51:19.000,331,11130791,7525,0,1764229878,13040.52641428999,29418.97511934,53151.60654480001 2025-11-27,07:51:20.000,331,11130823,7325,0,1764229879,13040.46578749999,29879.80494396,53151.45981528001 2025-11-27,07:51:21.000,331,11130839,7365,0,1764229880,13040.18286247999,30802.007376210007,53151.278150160004 2025-11-27,07:51:22.000,331,11130841,7565,0,1764229881,13039.967300559998,27112.993222439996,53151.1873176 2025-11-27,07:51:23.000,331,11130824,7125,0,1764229882,13039.872992219993,28495.969086269994,53151.00565248001 2025-11-27,07:51:24.000,331,11130841,7285,0,1764229883,13039.960564249988,31262.27327043,53150.86591008001 2025-11-27,07:51:26.000,331,11130792,6925,0,1764229885,13040.021191039988,29878.550198819998,53150.48161848001 2025-11-27,07:51:27.000,331,11130801,7685,0,1764229886,13040.054872589993,27572.941905810003,53150.35585032 2025-11-27,07:51:28.000,331,11130924,6885,0,1764229887,13039.731529709992,30340.268213820003,53150.272004880004 2025-11-27,07:51:29.000,331,11130791,7325,0,1764229888,13039.563121959996,29418.277255470006,53150.125275360006 2025-11-27,07:51:30.000,331,11130840,6885,0,1764229889,13039.677639230002,28034.73746124,53149.98553296 2025-11-27,07:51:31.000,331,11130786,6885,0,1764229890,13039.886464839998,31262.09704218,53149.92264888 2025-11-27,07:51:32.000,331,11130839,7525,0,1764229891,13040.176126169994,31261.61770134,53149.77591936 2025-11-27,07:51:33.000,331,11130810,7085,0,1764229892,13040.36474284999,31722.76473681,53149.67809968 2025-11-27,07:51:34.000,331,11130822,7005,0,1764229893,13040.65440418,28495.09499415,53149.52438304001 2025-11-27,07:51:35.000,331,11130770,6965,0,1764229894,13041.085528019998,26189.40211158,53149.39861488001 2025-11-27,07:51:37.000,331,11130804,7085,0,1764229896,13041.920830459996,31260.68016705,53149.265859600004 2025-11-27,07:51:38.000,331,11130809,7365,0,1764229897,13042.479944189989,28032.650918760002,53149.14707856 2025-11-27,07:51:39.000,331,11130826,6885,0,1764229898,13042.85044124,29415.880551270006,53149.08419448 2025-11-27,07:51:40.000,331,11130827,7765,0,1764229899,13042.897595409995,30338.266260899996,53148.902529360006 2025-11-27,07:51:41.000,331,11130805,7325,0,1764229900,13042.796550759995,27571.884536309997,53148.86060664 2025-11-27,07:51:42.000,331,11130780,6925,0,1764229901,13042.459735259989,29416.761692519998,53148.7418256 2025-11-27,07:51:43.000,331,11130811,7445,0,1764229902,13042.230700719992,29417.085952499998,53148.55317336 2025-11-27,07:51:44.000,331,11130786,7125,0,1764229903,13041.954512010001,29878.03561233,53148.399456720006 2025-11-27,07:51:45.000,331,11130809,7565,0,1764229904,13041.738950089995,31722.30654336,53148.30163704001 2025-11-27,07:51:46.000,331,11130812,7005,0,1764229905,13041.79284057,27572.80092321,53148.24574008 2025-11-27,07:51:48.000,331,11130776,7205,0,1764229907,13041.947775699991,27112.16847423,53148.043113600004 2025-11-27,07:51:49.000,331,11130840,6925,0,1764229908,13041.927566769991,28495.43335239,53147.98721664001 2025-11-27,07:51:50.000,331,11130823,7525,0,1764229909,13041.82652211999,28495.320566309994,53147.945293920005 2025-11-27,07:51:51.000,331,11130808,7005,0,1764229910,13041.58401495999,30800.942957580002,53147.74965456001 2025-11-27,07:51:52.000,331,11130826,6925,0,1764229911,13041.341507799989,31723.180635480006,53147.609912160005 2025-11-27,07:51:53.000,331,11130801,7405,0,1764229912,13041.092264329993,30800.745581940006,53147.48414400001 2025-11-27,07:51:54.000,331,11130780,6845,0,1764229913,13041.152891119993,30339.309532140003,53147.28850464 2025-11-27,07:51:55.000,331,11130777,7565,0,1764229914,13041.368453039999,26650.556196179998,53147.16273648 2025-11-27,07:51:56.000,331,11130809,7285,0,1764229915,13041.408870899999,29417.53709682,53146.96709712 2025-11-27,07:51:57.000,331,11130871,7285,0,1764229916,13041.40213458999,28956.996286530004,53146.771457760005 2025-11-27,07:51:59.000,331,11130851,7405,0,1764229918,13041.092264329993,28958.63168469,53146.39415328 2025-11-27,07:52:00.000,331,11130704,7205,0,1764229919,13040.3310613,31726.726347870004,53146.04479728001 2025-11-27,07:52:01.000,331,11130727,7325,0,1764229920,13039.596803510001,28499.846107770005,53145.80723520001 2025-11-27,07:52:02.000,331,11130691,7525,0,1764229921,13039.0511624,27116.983030019997,53145.51377616 2025-11-27,07:52:03.000,331,11130811,7525,0,1764229922,13038.721083209988,25733.67585708,53145.24127848 2025-11-27,07:52:04.000,331,11130813,7484,0,1764229923,13038.633511179993,28961.472484080005,53145.0037164 2025-11-27,07:52:05.000,331,11130845,7525,0,1764229924,13038.417949260001,32189.092882829995,53144.69628312 2025-11-27,07:52:06.000,331,11130738,6965,0,1764229925,13038.09460638,29883.32245983,53144.41679832001 2025-11-27,07:52:07.000,331,11130717,7405,0,1764229926,13037.791472429999,29421.84411525,53144.2351332 2025-11-27,07:52:08.000,331,11130878,6005,0,1764229927,13037.414239069993,32188.24698723,53143.97660976 2025-11-27,07:52:10.000,331,11130843,7605,0,1764229929,13036.168021719997,26654.86321461,53143.5014856 2025-11-27,07:52:11.000,331,11130794,7085,0,1764229930,13035.46744547999,28038.198584070007,53143.22898792 2025-11-27,07:52:12.000,331,11130750,7085,0,1764229931,13034.881386510002,30343.35573276,53142.99841296 2025-11-27,07:52:13.000,331,11130802,7005,0,1764229932,13034.37616326,30342.636721500006,53142.697966800006 2025-11-27,07:52:14.000,331,11130823,7484,0,1764229933,13033.810313219998,27575.726312159997,53142.44643048 2025-11-27,07:52:15.000,331,11130806,6965,0,1764229934,13033.27814473,27114.522883650003,53142.2088684 2025-11-27,07:52:16.000,331,11130893,7445,0,1764229935,13032.772921479998,33570.02449896,53141.88047376001 2025-11-27,07:52:17.000,331,11130814,7125,0,1764229936,13032.132972029991,28497.67497573,53141.64291168001 2025-11-27,07:52:18.000,331,11130837,7565,0,1764229937,13031.634485089999,27574.838121780005,53141.36342688 2025-11-27,07:52:19.000,331,11130780,6885,0,1764229938,13031.082107670001,34951.844305470004,53141.167787520004 2025-11-27,07:52:21.000,331,11130804,7245,0,1764229940,13030.011034379997,26651.247010920008,53140.64375352 2025-11-27,07:52:22.000,331,11130867,7245,0,1764229941,13029.606855779995,31723.5612885,53140.448114160004 2025-11-27,07:52:23.000,331,11130846,6885,0,1764229942,13029.243095039994,30340.113132960003,53140.15465512001 2025-11-27,07:52:24.000,331,11130740,6965,0,1764229943,13028.555991419991,29878.655935770003,53140.00792560001 2025-11-27,07:52:25.000,331,11130892,7045,0,1764229944,13027.633116949997,29417.24103336,53139.77036352001 2025-11-27,07:52:26.000,331,11130766,7005,0,1764229945,13026.89212284999,24806.017398209995,53139.560749920005 2025-11-27,07:52:27.000,331,11130835,7445,0,1764229946,13026.08376565,22500.23287695,53139.30222648 2025-11-27,07:52:28.000,331,11130817,7484,0,1764229947,13025.214781659997,26649.548170590002,53139.008767440006 2025-11-27,07:52:29.000,331,11130794,6925,0,1764229948,13024.049400030002,27110.469633900007,53138.77819248 2025-11-27,07:52:30.000,331,11130788,7205,0,1764229949,13022.843600539993,31260.398201849996,53138.484733440004 2025-11-27,07:52:32.000,331,11130804,7285,0,1764229951,13020.00761403,28032.552230939997,53137.67422752 2025-11-27,07:52:33.000,331,11130864,6925,0,1764229952,13018.56604369,31721.34081255,53137.18512912001 2025-11-27,07:52:34.000,331,11130832,6965,0,1764229953,13017.252463239995,32182.114244130003,53136.78686328 2025-11-27,07:52:35.000,331,11130784,6965,0,1764229954,13016.16791733,29876.005462889996,53136.36763608001 2025-11-27,07:52:36.000,331,11130836,7365,0,1764229955,13015.10358034999,29875.01858469,53135.955396 2025-11-27,07:52:37.000,331,11130788,7165,0,1764229956,13013.944935029991,24341.183667749996,53135.536168800005 2025-11-27,07:52:38.000,331,11130821,7445,0,1764229957,13012.725662919991,27567.99341655,53134.96322496 2025-11-27,07:52:39.000,331,11130792,6805,0,1764229958,13011.654589630001,37249.51527810001,53134.46015232 2025-11-27,07:52:40.000,331,11130856,6845,0,1764229959,13010.522889549997,24338.3992614,53133.92214408001 2025-11-27,07:52:41.000,331,11130832,6845,0,1764229960,13009.377716850002,28948.424544449997,53133.46798128001 2025-11-27,07:52:43.000,331,11130774,6765,0,1764229962,13007.75426614,29408.74683171,53132.32209360001 2025-11-27,07:52:44.000,331,11130794,7005,0,1764229963,13006.993063109992,28024.66425447,53131.749149760006 2025-11-27,07:52:45.000,331,11130764,6965,0,1764229964,13006.258805319994,34477.85375513999,53131.246077120006 2025-11-27,07:52:46.000,331,11130765,7484,0,1764229965,13005.679482660002,31709.829583259998,53130.65915904 2025-11-27,07:52:47.000,331,11130797,7565,0,1764229966,13005.13384155,24793.082244660007,53130.239931840006 2025-11-27,07:52:48.000,331,11130820,6885,0,1764229967,13004.379374830001,29863.95849972,53129.785769040005 2025-11-27,07:52:49.000,331,11130783,7484,0,1764229968,13003.483445600003,34013.26674423,53129.15692824001 2025-11-27,07:52:50.000,331,11130784,7045,0,1764229969,13002.472999099999,26636.648262689996,53128.71673968 2025-11-27,07:52:51.000,331,11130797,7525,0,1764229970,13001.44907997999,26635.922202300004,53128.14379584 2025-11-27,07:52:52.000,331,11130873,7484,0,1764229971,13000.49926027,28940.339192340005,53127.535916400004 2025-11-27,07:52:54.000,331,11130742,6765,0,1764229973,12998.774764909998,25251.212252490004,53126.32714464001 2025-11-27,07:52:55.000,331,11130864,7205,0,1764229974,12998.208914869996,28478.501342129995,53125.73323944001 2025-11-27,07:52:56.000,331,11130801,7325,0,1764229975,12997.824945199995,29862.104578529994,53125.15330848001 2025-11-27,07:52:57.000,331,11130815,7405,0,1764229976,12997.393821359998,31245.510439289996,53124.51748056 2025-11-27,07:52:58.000,331,11130890,6965,0,1764229977,12996.69998143,28940.155914960007,53123.986459440006 2025-11-27,07:52:59.000,331,11130848,6925,0,1764229978,12995.68279862,28017.734959680005,53123.39954136 2025-11-27,07:53:00.000,331,11130904,7205,0,1764229979,12994.847496180002,26634.554671079997,53122.82659752 2025-11-27,07:53:01.000,331,11130833,7365,0,1764229980,12994.322064,31244.636347170002,53122.18378248001 2025-11-27,07:53:02.000,331,11130796,6845,0,1764229981,12993.810104439988,28017.45299448,53121.687696960005 2025-11-27,07:53:03.000,331,11130848,7005,0,1764229982,12993.540652039992,27556.34120466,53121.016933440005 2025-11-27,07:53:05.000,331,11130791,7365,0,1764229984,12993.048901409995,35394.17721297,53119.86405864001 2025-11-27,07:53:06.000,331,11130835,7685,0,1764229985,12992.732294839989,24791.22127434,53119.4657928 2025-11-27,07:53:07.000,331,11130838,6765,0,1764229986,12992.590832329988,29401.627210410006,53118.906823200006 2025-11-27,07:53:08.000,331,11130919,7484,0,1764229987,12992.442633509992,28018.834623960007,53118.51554448 2025-11-27,07:53:09.000,331,11130727,7685,0,1764229988,12992.166444800001,26636.013840989996,53118.1033044 2025-11-27,07:53:10.000,331,11130822,7165,0,1764229989,12991.88351978,27097.09038516,53117.84478096 2025-11-27,07:53:11.000,331,11130817,7365,0,1764229990,12991.82289299,30323.98472352,53117.63516736001 2025-11-27,07:53:12.000,331,11130802,6805,0,1764229991,12991.910465019995,33089.90825466,53117.425553760004 2025-11-27,07:53:13.000,331,11130846,7045,0,1764229992,12991.870047159995,30785.159955509997,53117.24388864 2025-11-27,07:53:14.000,331,11130806,7125,0,1764229993,12991.499550109998,29402.97359424,53116.86658416001 2025-11-27,07:53:16.000,331,11130905,7605,0,1764229995,12989.956935119997,27099.451843710005,53116.38447288001 2025-11-27,07:53:17.000,331,11130844,7045,0,1764229996,12989.51907496999,25716.701552040002,53116.16088504 2025-11-27,07:53:18.000,331,11130808,6965,0,1764229997,12989.660537479991,29866.17897567,53116.07005248 2025-11-27,07:53:19.000,331,11130634,7165,0,1764229998,12990.118606559998,30326.917161599995,53115.94428432 2025-11-27,07:53:20.000,331,11130813,7685,0,1764229999,12990.408267889994,24794.231252850004,53115.7276836 2025-11-27,07:53:21.000,331,11130754,7045,0,1764230000,12990.59688456999,27560.591830050005,53115.74165784001 2025-11-27,07:53:22.000,331,11130888,7445,0,1764230001,12990.509312539994,27561.12756393,53115.60890256 2025-11-27,07:53:23.000,331,11130898,6925,0,1764230002,12990.381322649999,25717.469907210005,53115.580954080004 2025-11-27,07:53:24.000,331,11130886,7245,0,1764230003,12990.212914899988,26178.877760489995,53115.39928896 2025-11-27,07:53:25.000,331,11130881,7645,0,1764230004,12990.185969659993,30328.369282379994,53115.28749504001 2025-11-27,07:53:27.000,331,11130818,6925,0,1764230006,12990.82591911,30327.523386779998,53115.245572320004 2025-11-27,07:53:28.000,331,11130855,7365,0,1764230007,12991.452395939988,33553.846745610004,53115.25255944 2025-11-27,07:53:29.000,331,11130854,6805,0,1764230008,12991.73532095999,30326.423722499996,53115.245572320004 2025-11-27,07:53:30.000,331,11130854,7365,0,1764230009,12991.546704279994,28943.42671128,53115.266533680006 2025-11-27,07:53:31.000,331,11130837,7445,0,1764230010,12991.176207229997,31709.131719390003,53115.364353360004 2025-11-27,07:53:32.000,331,11130846,6885,0,1764230011,12990.960645309991,28480.86280068,53115.49012152 2025-11-27,07:53:33.000,331,11130784,7005,0,1764230012,12990.926963760001,32168.121721079995,53115.54601848001 2025-11-27,07:53:34.000,331,11130919,7365,0,1764230013,12990.920227449991,34472.616251550004,53115.699735120004 2025-11-27,07:53:35.000,331,11130881,7645,0,1764230014,12990.933700069996,30784.65241815,53115.720696480006 2025-11-27,07:53:36.000,331,11130833,7165,0,1764230015,12990.489103609994,25253.298794970004,53115.86043888001 2025-11-27,07:53:38.000,331,11130838,6925,0,1764230017,12989.141841609999,26637.515305680005,53116.18883352 2025-11-27,07:53:39.000,331,11130873,7365,0,1764230018,12988.394111199996,29864.818493579995,53116.29364032001 2025-11-27,07:53:40.000,331,11130825,7565,0,1764230019,12987.848470089993,28942.066229189993,53116.489279680005 2025-11-27,07:53:41.000,331,11130708,6885,0,1764230020,12987.646380789993,27557.976602819996,53116.69190616 2025-11-27,07:53:42.000,331,11130861,7445,0,1764230021,12987.646380789993,27095.99072088,53117.01331368001 2025-11-27,07:53:43.000,331,11130827,7165,0,1764230022,12988.1246588,29861.582942909998,53117.229914400006 2025-11-27,07:53:44.000,331,11130854,6965,0,1764230023,12988.481683229991,28478.76920907,53117.52337344 2025-11-27,07:53:45.000,331,11130807,7605,0,1764230024,12988.44800168,33089.287931219995,53117.75394840001 2025-11-27,07:53:46.000,331,11130726,7045,0,1764230025,12988.434529059996,28017.974630099998,53118.1731756 2025-11-27,07:53:47.000,331,11130786,7365,0,1764230026,12988.48841954,29401.465080420006,53118.39676344001 2025-11-27,07:53:49.000,331,11130782,6925,0,1764230028,12988.575991569996,32168.650405830005,53118.92778456001 2025-11-27,07:53:50.000,331,11130774,7165,0,1764230029,12987.949514739994,28480.954439370005,53119.31906328 2025-11-27,07:53:51.000,331,11130839,7325,0,1764230030,12987.14789385,22487.26952688,53119.626496560006 2025-11-27,07:53:52.000,331,11130822,6885,0,1764230031,12986.319327719997,31707.186159510005,53119.96886544 2025-11-27,07:53:53.000,331,11130780,6845,0,1764230032,12985.854522329995,34933.749188760004,53120.3741184 2025-11-27,07:53:54.000,331,11130795,7645,0,1764230033,12985.67937826999,32167.367464170005,53120.611680480004 2025-11-27,07:53:55.000,331,11130850,6965,0,1764230034,12985.591806239994,30784.01094732,53120.947062240004 2025-11-27,07:53:56.000,331,11130816,7005,0,1764230035,12985.672641959995,29400.330170490008,53121.233534160005 2025-11-27,07:53:57.000,331,11130783,7645,0,1764230036,12985.955566979996,30322.180146240004,53121.58289016001 2025-11-27,07:53:58.000,331,11130810,6885,0,1764230037,12986.090293180001,26633.87090547,53121.82045224 2025-11-27,07:54:00.000,331,11130826,7085,0,1764230039,12986.534889639988,30781.804569629996,53122.39339608 2025-11-27,07:54:01.000,331,11130828,6925,0,1764230040,12987.154630159996,27093.608114939998,53122.623971040004 2025-11-27,07:54:02.000,331,11130876,6805,0,1764230041,12987.909096879994,32164.681745640002,53122.88249448001 2025-11-27,07:54:03.000,331,11130774,7205,0,1764230042,12988.522101089991,32164.886170409998,53123.17595352 2025-11-27,07:54:04.000,331,11130797,7445,0,1764230043,12989.074478509989,29398.906246230006,53123.52530952001 2025-11-27,07:54:05.000,331,11130801,7484,0,1764230044,12989.43823924999,26632.94042031,53123.79082008001 2025-11-27,07:54:06.000,331,11130822,6805,0,1764230045,12989.849154160001,30320.481305909998,53124.12620184001 2025-11-27,07:54:07.000,331,11130828,7085,0,1764230046,12990.105133939993,36312.97491542999,53124.40568664 2025-11-27,07:54:08.000,331,11130888,6965,0,1764230047,12989.970407740002,32163.518639190006,53124.71311992 2025-11-27,07:54:09.000,331,11130898,7005,0,1764230048,12989.52581128,32163.342410940008,53125.08343728001 2025-11-27,07:54:11.000,331,11130785,7405,0,1764230050,12988.953224929988,30320.347372439996,53125.53760008001 2025-11-27,07:54:12.000,331,11130858,6885,0,1764230051,12989.061005889998,28937.301017310005,53125.810097760004 2025-11-27,07:54:13.000,331,11130877,7285,0,1764230052,12989.37761245999,24787.809495420006,53126.06163408 2025-11-27,07:54:14.000,331,11130839,7365,0,1764230053,12989.916517259997,28936.617251699994,53126.40400296001 2025-11-27,07:54:15.000,331,11130792,6965,0,1764230054,12990.67772028999,27554.064335670002,53126.669513520006 2025-11-27,07:54:16.000,331,11130845,7484,0,1764230055,12991.162734609992,30320.44606026,53127.02585664001 2025-11-27,07:54:17.000,331,11130827,7245,0,1764230056,12991.593858449989,23405.806411530008,53127.319315680004 2025-11-27,07:54:18.000,331,11130922,6885,0,1764230057,12991.84310192,27555.35432646,53127.73155576 2025-11-27,07:54:19.000,331,11130795,7645,0,1764230058,12991.991300739995,30321.714903660002,53128.06693752 2025-11-27,07:54:20.000,331,11130856,7085,0,1764230059,12991.83636560999,32627.372540580007,53128.50712608001 2025-11-27,07:54:22.000,331,11130753,7484,0,1764230061,12991.317669739998,28478.867896890006,53129.26872216 2025-11-27,07:54:23.000,331,11130802,7205,0,1764230062,12991.169470920002,26635.464008850002,53129.57615544 2025-11-27,07:54:24.000,331,11130915,7325,0,1764230063,12991.007799480001,33090.606118530006,53129.904550080006 2025-11-27,07:54:25.000,331,11130875,7484,0,1764230064,12990.65751135999,27098.21824596,53130.170060640005 2025-11-27,07:54:26.000,331,11130809,7605,0,1764230065,12990.320695859999,27099.113485470007,53130.35172576001 2025-11-27,07:54:27.000,331,11130831,7484,0,1764230066,12989.862626779992,30788.522390519996,53130.53339088 2025-11-27,07:54:28.000,331,11130838,7005,0,1764230067,12989.64706486,28023.23328108,53130.69409464001 2025-11-27,07:54:29.000,331,11130853,7405,0,1764230068,12989.35740352999,29407.11848268,53130.8198628 2025-11-27,07:54:30.000,331,11130885,7565,0,1764230069,12989.007115409993,31712.69857917,53130.910695360006 2025-11-27,07:54:31.000,331,11130903,7405,0,1764230070,12988.879125519998,31713.283656960004,53130.95261808001 2025-11-27,07:54:33.000,331,11130766,6645,0,1764230072,12988.730926700002,30792.575640270006,53131.23210288 2025-11-27,07:54:34.000,331,11130797,7325,0,1764230073,12988.986906479993,26643.119364030004,53131.33690968001 2025-11-27,07:54:35.000,331,11130779,7405,0,1764230074,12989.27656780999,29870.493043230003,53131.42075512 2025-11-27,07:54:36.000,331,11130842,6845,0,1764230075,12989.552756519995,25721.424469139994,53131.57447176001 2025-11-27,07:54:37.000,331,11130837,7484,0,1764230076,12989.721164269991,25260.883658849998,53131.70722704 2025-11-27,07:54:38.000,331,11130783,7325,0,1764230077,12989.56622914,26183.734611060005,53131.846969440005 2025-11-27,07:54:39.000,331,11130797,7365,0,1764230078,12989.51907496999,25723.1303586,53131.98671184001 2025-11-27,07:54:40.000,331,11130765,7484,0,1764230079,12989.68748272,28028.49898119,53132.23824816 2025-11-27,07:54:41.000,331,11130836,6965,0,1764230080,12989.889572020002,32177.891815259994,53132.31510648 2025-11-27,07:54:42.000,331,11130824,7045,0,1764230081,12989.775054749996,27106.106222429997,53132.37799056 2025-11-27,07:54:44.000,331,11130809,7325,0,1764230083,12989.815472609997,28029.598645470003,53132.55965568001 2025-11-27,07:54:45.000,331,11130798,6845,0,1764230084,12990.219651209998,24802.351850609994,53132.685423840005 2025-11-27,07:54:46.000,331,11130847,7285,0,1764230085,12991.061689959992,31718.351981429994,53132.79721776001 2025-11-27,07:54:47.000,331,11130812,6885,0,1764230086,12992.078872769991,28028.936027250005,53133.11862528 2025-11-27,07:54:48.000,331,11130831,7525,0,1764230087,12992.968065689995,27567.098177039996,53133.28631616 2025-11-27,07:54:49.000,331,11130906,6765,0,1764230088,12993.513706799997,31716.152652870005,53133.53086536 2025-11-27,07:54:50.000,331,11130890,7205,0,1764230089,12993.769686580003,31254.970371749994,53133.83829864 2025-11-27,07:54:51.000,331,11130780,6845,0,1764230090,12993.796631819998,22033.622765730004,53134.15970616 2025-11-27,07:54:52.000,331,11130797,7405,0,1764230091,12993.769686580003,33560.26145391,53134.313422800005 2025-11-27,07:54:53.000,331,11130731,7445,0,1764230092,12993.648433000002,28027.441611689996,53134.530023520005 2025-11-27,07:54:55.000,331,11130804,6885,0,1764230094,12992.442633509992,29411.12943765,53134.9422636 2025-11-27,07:54:56.000,331,11130815,7685,0,1764230095,12991.203152469992,32638.453772940004,53135.05405752001 2025-11-27,07:54:57.000,331,11130747,7325,0,1764230096,12990.138815489998,31254.660210029993,53135.17982568 2025-11-27,07:54:58.000,331,11130753,7525,0,1764230097,12989.350667219995,30331.19598351,53135.36149080001 2025-11-27,07:54:59.000,331,11130798,6805,0,1764230098,12988.838707659997,29868.984529409994,53135.55713016001 2025-11-27,07:55:00.000,331,11130833,7645,0,1764230099,12988.05729569999,29868.032896859993,53135.79469224001 2025-11-27,07:55:01.000,331,11130802,7085,0,1764230100,12987.201784329991,28484.986541730003,53136.01828008 2025-11-27,07:55:02.000,331,11130780,7045,0,1764230101,12986.467526539993,31712.917102199994,53136.24885504001 2025-11-27,07:55:03.000,331,11130841,7445,0,1764230102,12985.98251221999,34018.652279550006,53136.51436560001 2025-11-27,07:55:04.000,331,11130770,7005,0,1764230103,12985.61875147999,27563.453776830007,53136.74494056 2025-11-27,07:55:06.000,331,11130817,7525,0,1764230105,12985.268463359993,32634.210196679996,53137.15718064001 2025-11-27,07:55:07.000,331,11130861,7285,0,1764230106,12985.436871109989,29868.13863381,53137.44365256001 2025-11-27,07:55:08.000,331,11130781,7484,0,1764230107,12985.74674137,27102.912966539996,53137.67422752 2025-11-27,07:55:09.000,331,11130835,7165,0,1764230108,12986.00945746,27565.039831079994,53137.89781536 2025-11-27,07:55:10.000,331,11130875,7484,0,1764230109,12986.379954509997,29870.457797580006,53138.170313040006 2025-11-27,07:55:11.000,331,11130842,6965,0,1764230110,12986.790869419994,30792.47695245,53138.47774632001 2025-11-27,07:55:12.000,331,11130824,6965,0,1764230111,12987.08053074999,28026.504077399994,53138.70133416 2025-11-27,07:55:13.000,331,11130797,7484,0,1764230112,12987.639644479998,26182.98035415,53138.924922 2025-11-27,07:55:14.000,331,11130813,7525,0,1764230113,12988.151604039995,25722.587575590005,53139.225368160005 2025-11-27,07:55:15.000,331,11130845,7484,0,1764230114,12988.697245149997,32178.075092640007,53139.42100752 2025-11-27,07:55:17.000,331,11130860,7125,0,1764230116,12989.57970175999,33099.840478829996,53140.14068088 2025-11-27,07:55:18.000,331,11130857,7605,0,1764230117,12990.010825600002,28027.977345570005,53140.469075520006 2025-11-27,07:55:19.000,331,11130849,7445,0,1764230118,12990.81918279999,31716.582649799995,53140.804457280006 2025-11-27,07:55:20.000,331,11130881,7325,0,1764230119,12991.337878669998,30795.268407929994,53141.167787520004 2025-11-27,07:55:21.000,331,11130810,7045,0,1764230120,12991.209888780002,34946.381229720006,53141.59400184001 2025-11-27,07:55:22.000,331,11130820,7245,0,1764230121,12990.260069069998,28032.02354619,53141.97829344001 2025-11-27,07:55:23.000,331,11130791,7605,0,1764230122,12989.58643807,27111.273234720007,53142.51630168 2025-11-27,07:55:24.000,331,11130771,7445,0,1764230123,12989.62685593,32645.094053399996,53142.88661904001 2025-11-27,07:55:25.000,331,11130855,7565,0,1764230124,12989.55949282999,30801.062792790006,53143.417640160005 2025-11-27,07:55:26.000,331,11130833,7445,0,1764230125,12989.141841609999,28956.975139140006,53143.89975144 2025-11-27,07:55:28.000,331,11130792,6965,0,1764230127,12988.272857619995,28956.531043950003,53144.7941028 2025-11-27,07:55:29.000,331,11130801,7525,0,1764230128,12988.10444987,29417.114149019995,53145.325123919996 2025-11-27,07:55:30.000,331,11130763,7525,0,1764230129,12987.834997469989,29878.20479145,53145.828196559996 2025-11-27,07:55:31.000,331,11130850,7005,0,1764230130,12987.902360569999,30339.577399079993,53146.35223056 2025-11-27,07:55:32.000,331,11130806,7165,0,1764230131,12988.050559389994,28495.384008480003,53146.890238800006 2025-11-27,07:55:33.000,331,11130823,7565,0,1764230132,12988.34695703,30340.254115560005,53147.323440240005 2025-11-27,07:55:34.000,331,11130812,7085,0,1764230133,12989.222677329999,24807.86427027,53147.8335 2025-11-27,07:55:35.000,331,11130848,7045,0,1764230134,12990.313959549989,29419.369870619994,53148.31561128 2025-11-27,07:55:36.000,331,11130859,7565,0,1764230135,12990.900018519991,31263.894570329998,53148.8116968 2025-11-27,07:55:37.000,331,11130837,7245,0,1764230136,12990.994326859996,30342.425247599997,53149.32175656 2025-11-27,07:55:39.000,331,11130819,7205,0,1764230138,12991.122316749992,27576.96695904,53150.20213368 2025-11-27,07:55:40.000,331,11130818,7085,0,1764230139,12991.236834019997,30343.094914949994,53150.58642528 2025-11-27,07:55:41.000,331,11130775,7525,0,1764230140,12991.486077489993,29420.59641924,53150.98469112001 2025-11-27,07:55:42.000,331,11130925,7565,0,1764230141,12991.90372871,29421.026416170003,53151.396931200004 2025-11-27,07:55:43.000,331,11130894,6925,0,1764230142,12992.334852549997,31726.740446130003,53151.78820992 2025-11-27,07:55:44.000,331,11130790,7085,0,1764230143,12992.739031149998,35876.556228,53152.19346288 2025-11-27,07:55:45.000,331,11130902,6565,0,1764230144,12993.13647343999,32648.139277559996,53152.58474160001 2025-11-27,07:55:46.000,331,11130872,7005,0,1764230145,12993.486761560001,29881.89148644,53153.09480136001 2025-11-27,07:55:47.000,331,11130768,7005,0,1764230146,12993.682114549993,34955.4464109,53153.458131600004 2025-11-27,07:55:48.000,331,11130810,7165,0,1764230147,12993.722532409993,28039.439230949996,53153.93325576001 2025-11-27,07:55:50.000,331,11130836,7085,0,1764230149,12993.05563771999,30345.822928259993,53154.57607080001 2025-11-27,07:55:51.000,331,11130854,6965,0,1764230150,12992.732294839989,28502.722152810005,53154.90446544 2025-11-27,07:55:52.000,331,11130822,6925,0,1764230151,12992.705349599993,29887.728166080007,53155.21888584 2025-11-27,07:55:53.000,331,11130900,7045,0,1764230152,12992.624513879993,28505.689836539997,53155.47740928 2025-11-27,07:55:54.000,331,11130828,7005,0,1764230153,12992.563887089993,28506.549830400007,53155.72195848 2025-11-27,07:55:55.000,331,11130796,7325,0,1764230154,12992.732294839989,30351.610263990005,53155.88964936 2025-11-27,07:55:56.000,331,11130836,7005,0,1764230155,12992.846812109994,30352.399766550006,53156.17612128 2025-11-27,07:55:57.000,331,11130771,7605,0,1764230156,12992.90070259,33581.9234304,53156.36477352 2025-11-27,07:55:58.000,331,11130773,7525,0,1764230157,12992.698613289998,29894.0300883,53156.50451592 2025-11-27,07:55:59.000,331,11130800,7045,0,1764230158,12992.227071590001,28512.0481518,53156.644258320004 2025-11-27,07:56:01.000,331,11130884,7205,0,1764230160,12990.926963760001,26208.244436070003,53157.01457568 2025-11-27,07:56:02.000,331,11130834,7005,0,1764230161,12990.078188699998,27592.65127329,53157.1263696 2025-11-27,07:56:03.000,331,11130677,7645,0,1764230162,12989.28330412,28054.700597400006,53157.3010476 2025-11-27,07:56:04.000,331,11130872,7085,0,1764230163,12988.555782639996,29439.065139839993,53157.447777119996 2025-11-27,07:56:05.000,331,11130855,7605,0,1764230164,12988.050559389994,28978.50318216,53157.53162256 2025-11-27,07:56:06.000,331,11130826,6885,0,1764230165,12987.538599829997,31746.400469700005,53157.60848088 2025-11-27,07:56:07.000,331,11130872,6965,0,1764230166,12987.12768492,30363.375261959998,53157.80412024 2025-11-27,07:56:08.000,331,11130876,6965,0,1764230167,12986.784133109999,23906.936112359996,53157.86001720001 2025-11-27,07:56:09.000,331,11130831,7725,0,1764230168,12986.501208089998,26674.925038589994,53157.94386264 2025-11-27,07:56:10.000,331,11130806,7165,0,1764230169,12986.507944399993,27597.93812079,53157.985785360004 2025-11-27,07:56:12.000,331,11130809,7525,0,1764230171,12987.013167649995,34516.419545369994,53158.31418000001 2025-11-27,07:56:13.000,331,11130860,7005,0,1764230172,12986.91885930999,32210.578631070006,53158.509819360006 2025-11-27,07:56:14.000,331,11130832,7205,0,1764230173,12987.12094860999,26214.927011310006,53158.71943296001 2025-11-27,07:56:15.000,331,11130853,7525,0,1764230174,12987.511654590002,30366.667205670004,53158.98494352001 2025-11-27,07:56:16.000,331,11130864,7045,0,1764230175,12987.983196289999,27599.305652010007,53159.159621520004 2025-11-27,07:56:17.000,331,11130807,7685,0,1764230176,12988.596200499996,30366.815237400006,53159.40417072 2025-11-27,07:56:18.000,331,11130870,7165,0,1764230177,12989.310249359994,25754.66111709,53159.75352672001 2025-11-27,07:56:19.000,331,11130735,7285,0,1764230178,12989.849154160001,29905.844430180005,53160.0958956 2025-11-27,07:56:20.000,331,11130789,7565,0,1764230179,12990.064716079993,35440.68737271,53160.47320008001 2025-11-27,07:56:21.000,331,11130805,7405,0,1764230180,12990.219651209998,26677.533216690004,53160.74569776 2025-11-27,07:56:23.000,331,11130787,7405,0,1764230182,12989.59991068999,26219.107145400005,53161.339602960004 2025-11-27,07:56:24.000,331,11130807,7445,0,1764230183,12989.087951129994,31294.234025850004,53161.577165040006 2025-11-27,07:56:25.000,331,11130848,7005,0,1764230184,12988.798289799997,26221.137294839995,53161.80774 2025-11-27,07:56:26.000,331,11130833,7765,0,1764230185,12988.858916589998,31295.467623599994,53162.080237680006 2025-11-27,07:56:27.000,331,11130827,7445,0,1764230186,12988.980170169998,28066.705265790006,53162.247928560006 2025-11-27,07:56:28.000,331,11130812,6965,0,1764230187,12988.616409429997,32680.11413124,53162.5413876 2025-11-27,07:56:29.000,331,11130797,7525,0,1764230188,12988.070768319994,33603.98015817,53162.59728456 2025-11-27,07:56:30.000,331,11130838,7045,0,1764230189,12987.504918279992,27147.562155959997,53162.751001200006 2025-11-27,07:56:31.000,331,11130819,7525,0,1764230190,12987.16136646999,26226.35365104,53162.855808 2025-11-27,07:56:32.000,331,11130870,7085,0,1764230191,12986.992958719995,28994.899458540007,53162.91170496001 2025-11-27,07:56:34.000,331,11130762,7005,0,1764230193,12987.552072450002,27149.077718910004,53162.98856328001 2025-11-27,07:56:35.000,331,11130803,7565,0,1764230194,12987.848470089993,26225.458411529995,53163.05144736 2025-11-27,07:56:36.000,331,11130772,7285,0,1764230195,12988.131395109995,28070.342616869995,53163.19118976 2025-11-27,07:56:37.000,331,11130872,6925,0,1764230196,12988.023614149999,30376.881395040007,53163.22612536001 2025-11-27,07:56:38.000,331,11130790,6925,0,1764230197,12987.922569499999,29915.381903069996,53163.1702284 2025-11-27,07:56:39.000,331,11130808,6805,0,1764230198,12988.07750462999,28069.98311124,53163.19118976 2025-11-27,07:56:40.000,331,11130853,7525,0,1764230199,12988.3267481,29453.38192287,53163.27503520001 2025-11-27,07:56:41.000,331,11130784,6845,0,1764230200,12988.703981459992,28991.353746149995,53163.29599656001 2025-11-27,07:56:42.000,331,11130839,7565,0,1764230201,12989.034060649989,34064.61965628,53163.36586776001 2025-11-27,07:56:43.000,331,11130807,7445,0,1764230202,12989.135105299989,30373.229945700004,53163.519584400005 2025-11-27,07:56:45.000,331,11130786,6765,0,1764230204,12989.653801169996,31294.523040180007,53163.757146480006 2025-11-27,07:56:46.000,331,11130868,6765,0,1764230205,12990.031034530002,30833.15043255,53163.79906920001 2025-11-27,07:56:47.000,331,11130750,7165,0,1764230206,12990.246596449993,27143.163498840004,53163.903876000004 2025-11-27,07:56:48.000,331,11130821,7405,0,1764230207,12990.105133939993,29911.286358540005,53164.03663128001 2025-11-27,07:56:49.000,331,11130805,7325,0,1764230208,12990.192705969988,31295.368935780003,53164.092528240006 2025-11-27,07:56:50.000,331,11130793,7484,0,1764230209,12990.56320302,32679.29643216,53164.23227064001 2025-11-27,07:56:51.000,331,11130847,7605,0,1764230210,12990.994326859996,28066.550184930005,53164.39996152001 2025-11-27,07:56:52.000,331,11130763,7365,0,1764230211,12991.465868559993,33140.9298576,53164.54669104001 2025-11-27,07:56:53.000,331,11130797,7605,0,1764230212,12991.641012619999,28067.41722792,53164.78425312001 2025-11-27,07:56:54.000,331,11130821,7245,0,1764230213,12991.82289299,32680.75560207,53165.03578944 2025-11-27,07:56:56.000,331,11130768,7045,0,1764230215,12992.779449009999,27606.798877199995,53165.51790072 2025-11-27,07:56:57.000,331,11130839,7565,0,1764230216,12993.21730915999,28529.558190719996,53165.71354008001 2025-11-27,07:56:58.000,331,11130809,7445,0,1764230217,12993.581069899992,28068.115091789994,53165.90917944001 2025-11-27,07:56:59.000,331,11130682,7205,0,1764230218,12993.776422889998,27606.41117505,53166.11180592 2025-11-27,07:57:00.000,331,11130856,7205,0,1764230219,12993.634960379997,28528.56426339,53166.321419520005 2025-11-27,07:57:01.000,331,11130766,6845,0,1764230220,12993.378980599991,27144.672012659998,53166.419239200004 2025-11-27,07:57:02.000,331,11130844,6925,0,1764230221,12993.298144879991,28528.4021334,53166.524046 2025-11-27,07:57:03.000,331,11130840,6965,0,1764230222,12993.385716910001,24376.746528600008,53166.43321344001 2025-11-27,07:57:04.000,331,11130827,7325,0,1764230223,12993.318353809991,28989.52802148,53166.524046 2025-11-27,07:57:05.000,331,11130767,7445,0,1764230224,12993.352035359996,33141.24706845,53166.62186568 2025-11-27,07:57:07.000,331,11130730,6805,0,1764230226,12993.971775879989,29912.089959360004,53166.775582320006 2025-11-27,07:57:08.000,331,11130860,7085,0,1764230227,12994.11323838999,27144.397096589993,53166.69872400001 2025-11-27,07:57:09.000,331,11130727,8005,0,1764230228,12993.843785989993,27144.834142649997,53166.6637884 2025-11-27,07:57:10.000,331,11130777,7405,0,1764230229,12993.776422889998,26223.033510809997,53166.586930080004 2025-11-27,07:57:11.000,331,11130716,6965,0,1764230230,12993.863994919993,28068.488695680004,53166.57994296001 2025-11-27,07:57:12.000,331,11130838,7045,0,1764230231,12993.870731229988,34987.646836739994,53166.62186568 2025-11-27,07:57:13.000,331,11130866,7045,0,1764230232,12993.776422889998,31296.962039160004,53166.64981416001 2025-11-27,07:57:14.000,331,11130823,7685,0,1764230233,12993.796631819998,27606.531010260005,53166.72667248001 2025-11-27,07:57:15.000,331,11130872,6565,0,1764230234,12993.655169309997,32680.769700329998,53166.824492160005 2025-11-27,07:57:16.000,331,11130812,6885,0,1764230235,12993.372244289996,29913.358802760005,53167.02013152 2025-11-27,07:57:18.000,331,11130896,6965,0,1764230237,12992.247280520001,28991.593416570002,53167.19480952 2025-11-27,07:57:19.000,331,11130778,7085,0,1764230238,12992.449369820002,29453.09290854,53167.3625004 2025-11-27,07:57:20.000,331,11130880,7045,0,1764230239,12993.0421651,29914.493712690004,53167.58608824001 2025-11-27,07:57:21.000,331,11130881,7565,0,1764230240,12993.796631819998,28530.509823269997,53167.79570184 2025-11-27,07:57:22.000,331,11130841,7245,0,1764230241,12994.33553661999,30375.82402554,53167.99134120001 2025-11-27,07:57:23.000,331,11130861,7445,0,1764230242,12994.490471749996,28069.32754215,53168.36165856 2025-11-27,07:57:24.000,331,11130833,7325,0,1764230243,12994.658879499992,31758.835135019996,53168.731975919996 2025-11-27,07:57:25.000,331,11130845,7484,0,1764230244,12994.948540830002,26222.462531280005,53169.004473600005 2025-11-27,07:57:26.000,331,11130857,7325,0,1764230245,12995.44029146,24837.98520276,53169.290945520006 2025-11-27,07:57:27.000,331,11130807,7565,0,1764230246,12996.060031979992,29911.920780240005,53169.654275760004 2025-11-27,07:57:29.000,331,11130857,7325,0,1764230248,12997.117632649992,29450.964071280003,53170.297090800006 2025-11-27,07:57:30.000,331,11130848,7245,0,1764230249,12997.400557669993,31296.123192690007,53170.72330512001 2025-11-27,07:57:31.000,331,11130785,7325,0,1764230250,12997.333194569997,28989.239007149998,53170.995802800004 2025-11-27,07:57:32.000,331,11130824,7045,0,1764230251,12997.232149919997,31294.974184499995,53171.352145920006 2025-11-27,07:57:33.000,331,11130804,7005,0,1764230252,12997.144577890002,28988.153441129994,53171.6246436 2025-11-27,07:57:34.000,331,11130788,7325,0,1764230253,12997.238886229992,28527.062798700004,53171.953038240004 2025-11-27,07:57:35.000,331,11130916,7165,0,1764230254,12997.259095159992,23915.148348810006,53172.190600320006 2025-11-27,07:57:36.000,331,11130843,7405,0,1764230255,12997.265831470002,33141.987227100006,53172.38623968 2025-11-27,07:57:37.000,331,11130866,7005,0,1764230256,12997.312985639997,27146.004298230007,53172.672711600004 2025-11-27,07:57:38.000,331,11130775,7765,0,1764230257,12997.535283869998,25301.0284542,53172.92424792 2025-11-27,07:57:40.000,331,11130852,6845,0,1764230259,12998.134815459991,26685.942828779996,53173.60898568 2025-11-27,07:57:41.000,331,11130909,7685,0,1764230260,12998.283014280001,30377.198605890007,53173.85353488 2025-11-27,07:57:42.000,331,11130822,6885,0,1764230261,12998.417740479992,29455.278138840004,53174.084109840005 2025-11-27,07:57:43.000,331,11130780,7005,0,1764230262,12998.680456569993,28533.20259093,53174.32865904 2025-11-27,07:57:44.000,331,11130694,7205,0,1764230263,12998.586148230002,25765.622514240007,53174.6640408 2025-11-27,07:57:45.000,331,11130852,6645,0,1764230264,12998.256069039991,28072.612436730007,53174.89461576001 2025-11-27,07:57:46.000,331,11130806,6965,0,1764230265,12998.05397973999,28072.830959760002,53175.12519072 2025-11-27,07:57:47.000,331,11130845,7525,0,1764230266,12997.703691619994,25305.116949600008,53175.2928816 2025-11-27,07:57:48.000,331,11130859,7445,0,1764230267,12997.461184459993,33609.14717046,53175.53044368 2025-11-27,07:57:49.000,331,11130748,6965,0,1764230268,12997.427502909988,35454.64465011,53175.593327760005 2025-11-27,07:57:51.000,331,11130821,7365,0,1764230270,12997.380348739993,28072.471454130005,53175.90076104001 2025-11-27,07:57:52.000,331,11130751,7645,0,1764230271,12997.205204680002,25304.108924009997,53176.04050344001 2025-11-27,07:57:53.000,331,11130829,7484,0,1764230272,12997.373612429998,29455.348630139997,53176.22915568 2025-11-27,07:57:54.000,331,11130834,6845,0,1764230273,12997.79799996,27609.46344834,53176.264091280005 2025-11-27,07:57:55.000,331,11130861,7685,0,1764230274,12998.330168449997,28993.144225170006,53176.4108208 2025-11-27,07:57:56.000,331,11130857,7405,0,1764230275,12998.882545869994,34990.17747441,53176.550563200006 2025-11-27,07:57:57.000,331,11130843,7525,0,1764230276,12999.266515539995,26687.275114350006,53176.77415104 2025-11-27,07:57:58.000,331,11130803,7365,0,1764230277,12999.226097679995,31761.929703090005,53176.885944960006 2025-11-27,07:57:59.000,331,11130758,6805,0,1764230278,12998.835391699999,32684.336560109994,53177.13049416 2025-11-27,07:58:00.000,331,11130747,7685,0,1764230279,12998.296486899992,32222.886412050007,53177.319146400005 2025-11-27,07:58:02.000,331,11130832,6965,0,1764230281,12997.063742170001,26688.593301660003,53177.46587592 2025-11-27,07:58:03.000,331,11130788,7005,0,1764230282,12996.96269752,33147.436204590005,53177.64055392 2025-11-27,07:58:04.000,331,11130792,6925,0,1764230283,12996.73366297999,30841.77151854,53177.6335668 2025-11-27,07:58:05.000,331,11130837,7605,0,1764230284,12996.309275449988,33149.50159968001,53177.75234784 2025-11-27,07:58:06.000,331,11130815,7245,0,1764230285,12995.878151609992,26691.82885233,53177.81523192001 2025-11-27,07:58:07.000,331,11130808,7205,0,1764230286,12995.548072419995,28076.566998659997,53177.98292280001 2025-11-27,07:58:08.000,331,11130741,6685,0,1764230287,12995.447027769995,30384.663634559998,53178.03183264001 2025-11-27,07:58:09.000,331,11130806,6885,0,1764230288,12995.29209263999,29002.308094170003,53178.108690960005 2025-11-27,07:58:10.000,331,11130821,7605,0,1764230289,12994.914859279997,30387.34935309,53178.108690960005 2025-11-27,07:58:11.000,331,11130862,6925,0,1764230290,12994.510680679996,34539.660526980006,53178.18554928 2025-11-27,07:58:13.000,331,11130849,7325,0,1764230292,12994.27490982999,33155.24664062999,53178.276381840005 2025-11-27,07:58:14.000,331,11130822,6845,0,1764230293,12994.551098539996,28080.507462330002,53178.43009848 2025-11-27,07:58:15.000,331,11130814,7245,0,1764230294,12994.578043779991,35001.09657677999,53178.48599544001 2025-11-27,07:58:16.000,331,11130792,7205,0,1764230295,12993.991984809989,34079.09152017,53178.611763600005 2025-11-27,07:58:17.000,331,11130820,6885,0,1764230296,12993.210572849996,25775.188183649996,53178.59778936 2025-11-27,07:58:18.000,331,11130859,7445,0,1764230297,12992.483051369993,25314.00590253,53178.73753176 2025-11-27,07:58:19.000,331,11130775,7484,0,1764230298,12992.186653730001,20239.21033119,53178.75150600001 2025-11-27,07:58:20.000,331,11130773,7645,0,1764230299,12992.469578750002,26698.314051930007,53178.83535144 2025-11-27,07:58:21.000,331,11130842,7165,0,1764230300,12992.725558529994,30388.864916039995,53178.97509384 2025-11-27,07:58:22.000,331,11130816,7045,0,1764230301,12992.92091152,28081.80450225,53179.05893928001 2025-11-27,07:58:24.000,331,11130815,7565,0,1764230303,12993.789895509988,28543.839728100007,53179.19868168 2025-11-27,07:58:25.000,331,11130804,7125,0,1764230304,12994.079556839999,29466.704778569998,53179.401308160006 2025-11-27,07:58:26.000,331,11130795,7645,0,1764230305,12994.429844959996,23007.699745649996,53179.46419224 2025-11-27,07:58:27.000,331,11130845,7605,0,1764230306,12994.638670569992,28082.481218729998,53179.61092176001 2025-11-27,07:58:28.000,331,11130817,7645,0,1764230307,12994.726242600002,32234.841736529997,53179.77162552 2025-11-27,07:58:29.000,331,11130818,7045,0,1764230308,12994.658879499992,30390.309987689994,53179.81354824 2025-11-27,07:58:30.000,331,11130837,7645,0,1764230309,12994.746451530002,28546.01790927,53179.91835504 2025-11-27,07:58:31.000,331,11130841,7605,0,1764230310,12995.150630129989,24394.489188809996,53179.98123912 2025-11-27,07:58:32.000,331,11130788,7045,0,1764230311,12995.932042089997,27624.308916120004,53180.072071680006 2025-11-27,07:58:33.000,331,11130760,7165,0,1764230312,12996.457474269999,27163.190077170002,53180.09303304001 2025-11-27,07:58:35.000,331,11130794,7285,0,1764230314,12996.430529029989,31780.370227170002,53180.051110320004 2025-11-27,07:58:36.000,331,11130816,7045,0,1764230315,12996.6797725,29935.98651006,53180.0790588 2025-11-27,07:58:37.000,331,11130834,7005,0,1764230316,12996.98290645,31321.133505930004,53180.12796864 2025-11-27,07:58:38.000,331,11130797,7484,0,1764230317,12997.420766599993,32244.9149433,53180.15591712 2025-11-27,07:58:39.000,331,11130775,7645,0,1764230318,12997.73063685999,30400.030737959998,53180.19085272001 2025-11-27,07:58:40.000,331,11130828,6885,0,1764230319,12997.865363059995,29016.935038919997,53180.337582240005 2025-11-27,07:58:41.000,331,11130823,7484,0,1764230320,12998.05397973999,28094.810147099997,53180.41444056 2025-11-27,07:58:42.000,331,11130828,6765,0,1764230321,12998.269541659996,33632.34585729,53180.51924736 2025-11-27,07:58:43.000,331,11130864,6925,0,1764230322,12998.815182769999,30402.504982590006,53180.59610568001 2025-11-27,07:58:44.000,331,11130839,7525,0,1764230323,12999.475341149991,31786.770837210002,53180.65898976 2025-11-27,07:58:46.000,331,11130861,7525,0,1764230325,12999.818892959993,29480.387139900005,53180.81969352 2025-11-27,07:58:47.000,331,11130787,7565,0,1764230326,12999.576385799992,27634.93195503,53180.80571928 2025-11-27,07:58:48.000,331,11130764,6925,0,1764230327,12999.556176869992,29941.971221429994,53180.910526080006 2025-11-27,07:58:49.000,331,11130875,7525,0,1764230328,12999.724584620002,24405.126325980003,53180.938474560004 2025-11-27,07:58:50.000,331,11130810,7165,0,1764230329,12999.872783439998,31789.160492280003,53180.96642304 2025-11-27,07:58:51.000,331,11130891,7565,0,1764230330,13000.10855428999,27636.933907950006,53181.06424272 2025-11-27,07:58:52.000,331,11130845,7484,0,1764230331,13000.404951929995,29021.629759500007,53181.02232 2025-11-27,07:58:53.000,331,11130870,6965,0,1764230332,13000.53294181999,30867.465597389993,53181.14808816001 2025-11-27,07:58:54.000,331,11130866,7005,0,1764230333,13000.43863348,25791.048726149995,53181.343727520005 2025-11-27,07:58:55.000,331,11130769,7525,0,1764230334,13000.39821562,30866.41527702,53181.48346992001 2025-11-27,07:58:57.000,331,11130834,6845,0,1764230336,13000.701349570001,27636.736532309995,53181.67212216001 2025-11-27,07:58:58.000,331,11130898,7045,0,1764230337,13001.051637689998,28560.07387449,53181.74199336001 2025-11-27,07:58:59.000,331,11130803,7365,0,1764230338,13001.044901380003,30867.655923900005,53181.916671360006 2025-11-27,07:59:00.000,331,11130869,7605,0,1764230339,13001.119000789993,29945.086936890002,53182.07737512001 2025-11-27,07:59:01.000,331,11130762,7045,0,1764230340,13001.462552599995,27638.160456569996,53182.16820768 2025-11-27,07:59:02.000,331,11130873,7365,0,1764230341,13001.826313339996,33636.96303744,53182.24506600001 2025-11-27,07:59:03.000,331,11130794,7205,0,1764230342,13001.954303229992,29483.446462320004,53182.447692480004 2025-11-27,07:59:04.000,331,11130809,7845,0,1764230343,13001.920621680001,30867.38100783,53182.60839624001 2025-11-27,07:59:05.000,331,11130807,7525,0,1764230344,13002.075556809992,27175.70933205,53182.74813864001 2025-11-27,07:59:06.000,331,11130805,7445,0,1764230345,13002.142919910002,25329.563332439997,53182.86691968 2025-11-27,07:59:08.000,331,11130782,6925,0,1764230347,13002.338272899993,28097.552258669995,53183.17435296 2025-11-27,07:59:09.000,331,11130824,7085,0,1764230348,13002.291118729998,30866.231999640004,53183.20230144 2025-11-27,07:59:10.000,331,11130893,7525,0,1764230349,13002.142919910002,31327.992309420006,53183.43986352 2025-11-27,07:59:11.000,331,11130786,6845,0,1764230350,13001.987984779997,33635.53911318,53183.474799120006 2025-11-27,07:59:12.000,331,11130800,7205,0,1764230351,13002.035138949992,29944.46661345,53183.593580160006 2025-11-27,07:59:13.000,331,11130824,6845,0,1764230352,13002.257437179993,31791.162445199996,53183.691399840005 2025-11-27,07:59:14.000,331,11130829,7484,0,1764230353,13002.284382419988,33176.28124455,53183.7472968 2025-11-27,07:59:15.000,331,11130805,7405,0,1764230354,13002.014930019992,32253.000295410005,53183.85210360001 2025-11-27,07:59:16.000,331,11130788,6845,0,1764230355,13001.462552599995,31790.746546530005,53183.92197480001 2025-11-27,07:59:17.000,331,11130763,7325,0,1764230356,13000.721558500001,32713.435368749997,53183.91498768 2025-11-27,07:59:19.000,331,11130877,7445,0,1764230358,12999.40124174,27638.10406353,53183.90101344001 2025-11-27,07:59:20.000,331,11130832,7205,0,1764230359,12999.064426239995,31791.895554720002,53183.85210360001 2025-11-27,07:59:21.000,331,11130815,7484,0,1764230360,12998.92970003999,28561.786813080005,53183.810180880006 2025-11-27,07:59:22.000,331,11130847,7365,0,1764230361,12999.125053029995,32714.443394340007,53183.761271040006 2025-11-27,07:59:23.000,331,11130872,7005,0,1764230362,12999.34061495,27176.858340239996,53183.810180880006 2025-11-27,07:59:24.000,331,11130877,7565,0,1764230363,13000.095081669999,29945.89053771,53183.76825816 2025-11-27,07:59:25.000,331,11130813,7845,0,1764230364,13001.233518059998,27639.598479089997,53183.789219520004 2025-11-27,07:59:26.000,331,11130689,7645,0,1764230365,13002.115974669992,29948.188554089997,53183.859090720005 2025-11-27,07:59:27.000,331,11130709,7325,0,1764230366,13002.61446161,29949.013302299994,53183.956910400004 2025-11-27,07:59:28.000,331,11130865,7565,0,1764230367,13002.73571519,29487.288238170004,53184.145562640006 2025-11-27,07:59:30.000,331,11130836,7165,0,1764230369,13002.78960566999,23947.884508529998,53184.3761376 2025-11-27,07:59:31.000,331,11130873,7445,0,1764230370,13002.702033639995,34099.294326749994,53184.57177696001 2025-11-27,07:59:32.000,331,11130875,7405,0,1764230371,13002.513416959999,32714.584376939994,53184.71850648001 2025-11-27,07:59:33.000,331,11130829,7365,0,1764230372,13001.981248470001,30868.381984289997,53184.80235192 2025-11-27,07:59:34.000,331,11130875,7325,0,1764230373,13001.34803532999,29022.066805559996,53184.75344208 2025-11-27,07:59:35.000,331,11130818,6965,0,1764230374,13000.910175179997,26252.59756203,53184.746454960004 2025-11-27,07:59:36.000,331,11130813,7325,0,1764230375,13000.33085251999,31327.74558987,53184.68357088 2025-11-27,07:59:37.000,331,11130827,7245,0,1764230376,12999.643748900002,28559.086996290003,53184.578764080004 2025-11-27,07:59:38.000,331,11130825,7525,0,1764230377,12998.99706314,27637.067841419994,53184.60671256 2025-11-27,07:59:39.000,331,11130800,6885,0,1764230378,12998.801710149994,25792.014456959994,53184.47395728001 2025-11-27,07:59:41.000,331,11130890,6925,0,1764230380,12998.323432140001,34098.2722029,53184.264343680006 2025-11-27,07:59:42.000,331,11130875,7245,0,1764230381,12997.986616639995,26714.576394839998,53184.03376872 2025-11-27,07:59:43.000,331,11130838,7005,0,1764230382,12997.562229109993,28560.045677970003,53183.928961920006 2025-11-27,07:59:44.000,331,11130820,7165,0,1764230383,12997.124368960001,32713.23094398,53183.85210360001 2025-11-27,07:59:45.000,331,11130856,7045,0,1764230384,12996.464210579994,33636.80795658,53183.642490000006 2025-11-27,07:59:46.000,331,11130870,7085,0,1764230385,12995.67606230999,29022.243033809995,53183.36999232 2025-11-27,07:59:47.000,331,11130843,7885,0,1764230386,12995.406609909995,30867.648874770006,53183.25121128001 2025-11-27,07:59:48.000,331,11130802,6885,0,1764230387,12995.66258969,28098.729463380005,53183.03461056 2025-11-27,07:59:49.000,331,11130837,7325,0,1764230388,12995.65585337999,32712.695210100006,53182.88089392 2025-11-27,07:59:50.000,331,11130830,7085,0,1764230389,12995.211256919989,31328.669025900002,53182.71320304 2025-11-27,07:59:52.000,331,11130795,7165,0,1764230391,12995.069794409988,28099.497818550008,53182.419744000006 2025-11-27,07:59:53.000,331,11130849,7405,0,1764230392,12995.224729539994,31329.7968867,53182.36384704 2025-11-27,07:59:54.000,331,11130843,7405,0,1764230393,12995.123684889993,32714.154380010004,53182.39179552001 2025-11-27,07:59:55.000,331,11130774,7005,0,1764230394,12994.988958690003,28099.73043984,53182.28698872 2025-11-27,07:59:56.000,331,11130852,7085,0,1764230395,12995.116948579998,29484.644814419997,53182.29397584001 2025-11-27,07:59:57.000,331,11130835,7725,0,1764230396,12995.197784299999,35945.348687670004,53182.3848084 2025-11-27,07:59:58.000,331,11130806,6765,0,1764230397,12995.204520609994,28100.280271979995,53182.37782128 2025-11-27,07:59:59.000,331,11130861,7205,0,1764230398,12995.298828949999,28562.237957399993,53182.468653840006 2025-11-27,08:00:00.000,331,11130796,7085,0,1764230399,12995.467236699995,28563.492702539996,53182.48262808 2025-11-27,08:00:01.000,331,11130849,7605,0,1764230400,12995.59522658999,32717.516815020004,53182.517563680005 2025-11-27,08:00:03.000,331,11130920,6845,0,1764230402,12996.147604010002,31794.517831079997,53182.5245508 2025-11-27,08:00:04.000,331,11130911,7765,0,1764230403,12996.55851892,29948.103964530004,53182.53852504001 2025-11-27,08:00:05.000,331,11130841,7525,0,1764230404,12996.969433829996,28562.562217380007,53182.67128032 2025-11-27,08:00:06.000,331,11130866,7045,0,1764230405,12997.312985639997,30868.424279069994,53182.67826744001 2025-11-27,08:00:07.000,331,11130745,7285,0,1764230406,12997.649801139989,32713.73143221,53182.88089392 2025-11-27,08:00:08.000,331,11130828,6765,0,1764230407,12997.85862675,30406.283316269997,53182.971726480006 2025-11-27,08:00:09.000,331,11130865,7365,0,1764230408,12998.215651179991,30866.60560353,53183.020636320005 2025-11-27,08:00:10.000,331,11130836,7085,0,1764230409,12998.552466679997,25327.899737760003,53183.069546160004 2025-11-27,08:00:11.000,331,11130854,7005,0,1764230410,12998.707401809988,28095.536207490004,53183.25121128001 2025-11-27,08:00:12.000,331,11130737,7605,0,1764230411,12998.491839889997,30864.110211510008,53183.32806960001 2025-11-27,08:00:14.000,331,11130883,7525,0,1764230413,12998.195442249991,31325.912816070006,53183.54467032001 2025-11-27,08:00:15.000,331,11130867,7484,0,1764230414,12997.93272615999,29480.61976119,53183.53069608 2025-11-27,08:00:16.000,331,11130808,7005,0,1764230415,12997.575701729998,30403.569401219997,53183.65646424 2025-11-27,08:00:17.000,331,11130851,7365,0,1764230416,12997.036796929991,27634.783923299998,53183.69838696 2025-11-27,08:00:18.000,331,11130862,7125,0,1764230417,12996.504628439994,29942.06286012,53183.72633544 2025-11-27,08:00:19.000,331,11130832,6925,0,1764230418,12996.349693309989,30403.752678599994,53183.77524528 2025-11-27,08:00:20.000,331,11130922,7125,0,1764230419,12996.524837369994,28096.755706979995,53183.84511648 2025-11-27,08:00:21.000,331,11130785,7645,0,1764230420,12996.61240939999,34556.8886007,53183.94293616 2025-11-27,08:00:22.000,331,11130868,6845,0,1764230421,12996.81449869999,31326.44150082,53184.096652800006 2025-11-27,08:00:23.000,331,11130830,7005,0,1764230422,12997.077214789992,31325.461671750003,53184.40408608001 2025-11-27,08:00:25.000,331,11130856,7445,0,1764230424,12997.279304089992,29940.124349370002,53184.80933904001 2025-11-27,08:00:26.000,331,11130815,7685,0,1764230425,12997.407293980003,25325.876637449997,53185.01895264 2025-11-27,08:00:27.000,331,11130827,7245,0,1764230426,12997.703691619994,25787.510062889996,53185.32638592 2025-11-27,08:00:28.000,331,11130866,6965,0,1764230427,12998.1617607,30401.997445229994,53185.61984496 2025-11-27,08:00:29.000,331,11130892,7005,0,1764230428,12998.545730370002,32709.917852879997,53185.990162320006 2025-11-27,08:00:30.000,331,11130838,7165,0,1764230429,12998.902754799994,26712.553294530007,53186.26266 2025-11-27,08:00:31.000,331,11130772,7165,0,1764230430,12999.205888749995,31789.442457480007,53186.60502888001 2025-11-27,08:00:32.000,331,11130827,7725,0,1764230431,12999.455132219991,30405.155455469998,53186.8565652 2025-11-27,08:00:33.000,331,11130727,7565,0,1764230432,12999.812156649998,31327.43542815,53187.29675376 2025-11-27,08:00:34.000,331,11130816,7045,0,1764230433,12999.967091779989,27173.869509120006,53187.87668472001 2025-11-27,08:00:36.000,331,11130795,7325,0,1764230435,13000.041191189994,29942.70433095,53188.61033232 2025-11-27,08:00:37.000,331,11130818,7045,0,1764230436,12999.812156649998,31326.906743400003,53188.92475272 2025-11-27,08:00:38.000,331,11130780,7085,0,1764230437,12999.933410229998,34094.846325720006,53189.343979920006 2025-11-27,08:00:39.000,331,11130792,7125,0,1764230438,13000.41168823999,31325.285443500004,53189.67237456001 2025-11-27,08:00:40.000,331,11130845,7525,0,1764230439,13000.836075769992,29478.906822599994,53190.08461464001 2025-11-27,08:00:41.000,331,11130822,7125,0,1764230440,13001.058373999993,30862.686287250006,53190.33615096 2025-11-27,08:00:42.000,331,11130768,7005,0,1764230441,13001.186363889989,29478.6953487,53190.60864864001 2025-11-27,08:00:43.000,331,11130917,7685,0,1764230442,13001.273935919999,27171.458706660007,53190.82524936001 2025-11-27,08:00:44.000,331,11130839,7365,0,1764230443,13001.314353779999,31785.128389920006,53191.10473416 2025-11-27,08:00:45.000,331,11130806,7205,0,1764230444,13001.422134739994,33169.18277064001,53191.286399280005 2025-11-27,08:00:47.000,331,11130855,7325,0,1764230446,13002.63467054,29940.082054590006,53191.719600720004 2025-11-27,08:00:48.000,331,11130780,7365,0,1764230447,13003.052321759991,30863.426445899997,53191.908252960005 2025-11-27,08:00:49.000,331,11130863,7565,0,1764230448,13003.712480139999,34094.24010054,53192.075943840005 2025-11-27,08:00:50.000,331,11130759,7645,0,1764230449,13004.123395049995,31326.434451690002,53192.34844152 2025-11-27,08:00:51.000,331,11130693,7325,0,1764230450,13004.574727819992,29942.662036170004,53192.60696496 2025-11-27,08:00:52.000,331,11130663,7445,0,1764230451,13005.100159999995,34095.607631759995,53192.92837248 2025-11-27,08:00:53.000,331,11130637,7565,0,1764230452,13005.733373139992,33172.22094567001,53193.12401184001 2025-11-27,08:00:54.000,331,11130783,7365,0,1764230453,13006.34637734999,35017.232035349996,53193.564200400004 2025-11-27,08:00:55.000,331,11130862,7085,0,1764230454,13006.58888450999,27172.80509049,53193.871633680006 2025-11-27,08:00:56.000,331,11130784,7365,0,1764230455,13006.45415831,29481.127298549996,53194.13015712001 2025-11-27,08:00:58.000,331,11130961,7484,0,1764230457,13006.130815429999,35481.92478320999,53194.65419112 2025-11-27,08:00:59.000,331,11130829,7484,0,1764230458,13006.211651149999,31328.943941970007,53194.87079184001 2025-11-27,08:01:00.000,331,11130812,7365,0,1764230459,13006.26554162999,24407.24106498,53195.262070560006 2025-11-27,08:01:01.000,331,11130830,6885,0,1764230460,13006.420476759995,32713.87241481,53195.5555296 2025-11-27,08:01:02.000,331,11130784,7565,0,1764230461,13006.52825771999,29946.22889595,53195.7302076 2025-11-27,08:01:03.000,331,11130768,7125,0,1764230462,13006.67645654,30870.680000670007,53196.03764088 2025-11-27,08:01:04.000,331,11130860,7005,0,1764230463,13006.561939269995,29949.168383159995,53196.33109992 2025-11-27,08:01:05.000,331,11130904,7245,0,1764230464,13006.359849969995,25335.512798159994,53196.63154608 2025-11-27,08:01:06.000,331,11130843,7685,0,1764230465,13006.36658627999,31335.25291332,53196.85513392 2025-11-27,08:01:07.000,331,11130757,7565,0,1764230466,13006.629302369991,29490.150184950005,53197.09968312001 2025-11-27,08:01:09.000,331,11130934,7045,0,1764230468,13007.976564370001,28104.319423470006,53197.63769136 2025-11-27,08:01:10.000,331,11130876,7205,0,1764230469,13009.088055519991,28103.642706989995,53197.91717616001 2025-11-27,08:01:11.000,331,11130785,7645,0,1764230470,13010.570043719992,25333.799859570005,53198.210635200005 2025-11-27,08:01:12.000,331,11130792,7205,0,1764230471,13011.775843210002,27640.571259029995,53198.49012000001 2025-11-27,08:01:13.000,331,11130864,7045,0,1764230472,13012.395583729995,27640.289293830006,53198.75563056001 2025-11-27,08:01:14.000,331,11130821,7325,0,1764230473,13012.59093672,28101.48567321,53199.014154 2025-11-27,08:01:15.000,331,11130808,7165,0,1764230474,13012.65156351,28562.47057869,53199.20280624 2025-11-27,08:01:16.000,331,11130814,7045,0,1764230475,13012.62461826999,31330.1493432,53199.30062592 2025-11-27,08:01:17.000,331,11130851,7445,0,1764230476,13012.961433769997,23946.009439949994,53199.552162240005 2025-11-27,08:01:18.000,331,11130812,6925,0,1764230477,13013.352139749994,27175.06081209,53199.64299480001 2025-11-27,08:01:20.000,331,11130889,7565,0,1764230479,13013.035533180002,31788.307547549994,53200.006325040005 2025-11-27,08:01:21.000,331,11130898,7205,0,1764230480,13012.233912289994,29019.268300950003,53200.16702880001 2025-11-27,08:01:22.000,331,11130889,7325,0,1764230481,13011.439027709996,31326.14543736,53200.236899999996 2025-11-27,08:01:23.000,331,11130805,7405,0,1764230482,13010.448790139992,32709.699329850002,53200.16702880001 2025-11-27,08:01:24.000,331,11130885,7525,0,1764230483,13009.283408509997,27171.627885780006,53200.14606744001 2025-11-27,08:01:25.000,331,11130809,7525,0,1764230484,13008.225807839997,31784.923965149996,53200.125106080006 2025-11-27,08:01:26.000,331,11130811,7484,0,1764230485,13007.262515509989,31784.049873030002,53199.887544000005 2025-11-27,08:01:27.000,331,11130829,7685,0,1764230486,13006.49457617,25323.874684530005,53199.719853120005 2025-11-27,08:01:28.000,331,11130600,7125,0,1764230487,13005.443711809996,30400.094180130007,53199.538188 2025-11-27,08:01:29.000,331,11130643,7685,0,1764230488,13004.359165900001,27170.26740369,53199.265690320004 2025-11-27,08:01:31.000,331,11130876,6925,0,1764230490,13003.200520580001,33631.81012341,53198.74864344 2025-11-27,08:01:32.000,331,11130800,7125,0,1764230491,13003.160102720001,31325.377082189996,53198.43422304 2025-11-27,08:01:33.000,331,11130757,7525,0,1764230492,13002.964749729996,30864.483815400003,53198.18967384 2025-11-27,08:01:34.000,331,11130807,7445,0,1764230493,13002.459526479994,28558.043725049996,53197.98006024 2025-11-27,08:01:35.000,331,11130829,7525,0,1764230494,13001.63096034999,27175.011468180004,53197.72852392001 2025-11-27,08:01:36.000,331,11130835,7405,0,1764230495,13000.721558500001,29483.404167540008,53197.4071164 2025-11-27,08:01:37.000,331,11130847,7484,0,1764230496,12999.899728679993,29022.81401334,53197.19051568 2025-11-27,08:01:38.000,331,11130815,7325,0,1764230497,12999.394505429991,32714.965029960003,53196.91103088001 2025-11-27,08:01:39.000,331,11130849,7484,0,1764230498,12999.09137147999,32714.69716302,53196.57564912001 2025-11-27,08:01:40.000,331,11130870,7165,0,1764230499,12998.922963729994,27637.540133129995,53196.35904840001 2025-11-27,08:01:42.000,331,11130750,6965,0,1764230501,12998.572675609998,35020.171522560006,53195.97475680001 2025-11-27,08:01:43.000,331,11130748,7085,0,1764230502,12998.619829779993,27175.68113553,53195.60443944 2025-11-27,08:01:44.000,331,11130786,7205,0,1764230503,12998.801710149994,32251.823090699996,53195.548542480006 2025-11-27,08:01:45.000,331,11130812,7045,0,1764230504,12998.532257749997,29945.12923167,53195.36687736 2025-11-27,08:01:46.000,331,11130842,7085,0,1764230505,12998.229123799996,30868.67099862,53195.15726376 2025-11-27,08:01:47.000,331,11130908,7165,0,1764230506,12997.643064829994,29946.179552040005,53195.024508480004 2025-11-27,08:01:48.000,331,11130896,7085,0,1764230507,12996.98290645,31330.706224470006,53194.856817600004 2025-11-27,08:01:49.000,331,11130875,7325,0,1764230508,12996.74039929,33637.58336088,53194.68213960001 2025-11-27,08:01:50.000,331,11130883,7845,0,1764230509,12996.625882019995,27176.935880670004,53194.51444872001 2025-11-27,08:01:51.000,331,11130834,6925,0,1764230510,12996.302539139993,29945.516933820007,53194.36771920001 2025-11-27,08:01:53.000,331,11130818,7005,0,1764230512,12995.56154504,31329.754591920006,53194.07426016 2025-11-27,08:01:54.000,331,11130774,6845,0,1764230513,12995.29209263999,29022.644834220002,53193.920543520006 2025-11-27,08:01:55.000,331,11130875,7685,0,1764230514,12995.056321789998,27638.675043060008,53193.83669808 2025-11-27,08:01:56.000,331,11130778,7085,0,1764230515,12994.935068209998,32715.352732109997,53193.71092992 2025-11-27,08:01:57.000,331,11130814,7365,0,1764230516,12995.177575369999,27178.944882719996,53193.55022616 2025-11-27,08:01:58.000,331,11130800,6845,0,1764230517,12995.319037879999,33179.31237045,53193.48035496 2025-11-27,08:01:59.000,331,11130770,7165,0,1764230518,12995.64238076,31334.160298169998,53193.50131632 2025-11-27,08:02:00.000,331,11130872,7245,0,1764230519,12996.134131389997,32718.757461899993,53193.44541936 2025-11-27,08:02:01.000,331,11130770,6925,0,1764230520,12996.464210579994,34103.15724999001,53193.45939360001 2025-11-27,08:02:02.000,331,11130787,7484,0,1764230521,12996.369902239989,33180.00318519,53193.40349664 2025-11-27,08:02:04.000,331,11130792,7205,0,1764230523,12995.298828949999,31796.526833130003,53193.3545868 2025-11-27,08:02:05.000,331,11130852,7165,0,1764230524,12994.786869390002,32258.6607468,53193.20785728 2025-11-27,08:02:06.000,331,11130812,7165,0,1764230525,12994.059347909999,28105.468431660003,53193.19388304001 2025-11-27,08:02:07.000,331,11130758,6885,0,1764230526,12993.399189529991,28105.67990556,53193.08907624 2025-11-27,08:02:08.000,331,11130780,7205,0,1764230527,12992.95459306999,29490.756410129994,53192.94933384 2025-11-27,08:02:09.000,331,11130827,7565,0,1764230528,12992.557150779998,24415.136090579996,53192.865488400006 2025-11-27,08:02:10.000,331,11130630,7245,0,1764230529,12992.220335279992,28568.941680029995,53192.66286192 2025-11-27,08:02:11.000,331,11130811,7685,0,1764230530,12992.08560908,29492.412955680004,53192.55106800001 2025-11-27,08:02:12.000,331,11130812,7045,0,1764230531,12991.84310192,30876.763399860007,53192.37639 2025-11-27,08:02:13.000,331,11130840,7045,0,1764230532,12991.7622662,29030.060518979997,53192.243634720006 2025-11-27,08:02:15.000,331,11130801,7525,0,1764230534,12991.593858449989,29952.862127279994,53191.9222272 2025-11-27,08:02:16.000,331,11130793,7245,0,1764230535,12991.371560219988,34107.273941909996,53191.70562648 2025-11-27,08:02:17.000,331,11130837,7245,0,1764230536,12991.115580439997,25800.973901189995,53191.5379356 2025-11-27,08:02:18.000,331,11130782,6885,0,1764230537,12991.317669739998,25800.861115110005,53191.34928336001 2025-11-27,08:02:19.000,331,11130823,7405,0,1764230538,12991.667957859994,29030.66674416,53191.16063112001 2025-11-27,08:02:20.000,331,11130791,7645,0,1764230539,12991.688166789994,34105.850017649995,53191.02787584 2025-11-27,08:02:21.000,331,11130657,7525,0,1764230540,12991.337878669998,29028.59429994,53190.88813344 2025-11-27,08:02:22.000,331,11130720,6965,0,1764230541,12990.63730242999,28105.18646646,53190.63659712001 2025-11-27,08:02:23.000,331,11130738,6925,0,1764230542,12989.700955339991,29489.438222819997,53190.44095776001 2025-11-27,08:02:24.000,331,11130869,7484,0,1764230543,12988.899334449998,28104.798764310006,53190.126537359996 2025-11-27,08:02:26.000,331,11130899,7685,0,1764230545,12988.26612131,25336.549020270002,53189.58852912 2025-11-27,08:02:27.000,331,11130764,6965,0,1764230546,12988.13813141999,29951.071648259996,53189.20423752 2025-11-27,08:02:28.000,331,11130734,6965,0,1764230547,12987.983196289999,29488.874292420005,53189.057508000005 2025-11-27,08:02:29.000,331,11130862,7085,0,1764230548,12987.760898059998,25796.406064950002,53188.722126240005 2025-11-27,08:02:30.000,331,11130896,7005,0,1764230549,12987.612699240002,29948.94986013,53188.35180888 2025-11-27,08:02:31.000,331,11130778,7085,0,1764230550,12987.700271269998,24872.05364805,53188.149182400004 2025-11-27,08:02:32.000,331,11130773,7685,0,1764230551,12987.841733779998,31793.791770690004,53187.75790368001 2025-11-27,08:02:33.000,331,11130819,7445,0,1764230552,12987.612699240002,24410.899563450002,53187.46444464 2025-11-27,08:02:34.000,331,11130812,6885,0,1764230553,12986.932331929995,30872.266054919994,53187.07316592 2025-11-27,08:02:35.000,331,11130800,7285,0,1764230554,12986.292382480002,29487.231845129994,53186.74477128 2025-11-27,08:02:37.000,331,11130832,7045,0,1764230556,12986.319327719997,30870.299347649998,53186.01112368001 2025-11-27,08:02:38.000,331,11130809,7365,0,1764230557,12986.238491999997,24871.12316289,53185.71766464 2025-11-27,08:02:39.000,331,11130796,7005,0,1764230558,12985.84778602,27177.732432360004,53185.43119272001 2025-11-27,08:02:40.000,331,11130831,7725,0,1764230559,12985.369508009993,32714.69011389,53185.08882384 2025-11-27,08:02:41.000,331,11130877,7245,0,1764230560,12985.571597309994,28099.56830985,53184.90715872001 2025-11-27,08:02:42.000,331,11130864,7085,0,1764230561,12986.467526539993,28099.490769419994,53184.61369968 2025-11-27,08:02:43.000,331,11130760,6965,0,1764230562,12987.464500419992,31791.10605216,53184.39709896 2025-11-27,08:02:44.000,331,11130921,7245,0,1764230563,12988.14486773,31330.269178410002,53184.15953688 2025-11-27,08:02:45.000,331,11130815,7605,0,1764230564,12988.34022071999,31331.227860090003,53184.00582024 2025-11-27,08:02:46.000,331,11130778,7245,0,1764230565,12988.40084750999,32254.96700268,53183.740309680004 2025-11-27,08:02:48.000,331,11130855,7484,0,1764230567,12988.05729569999,27642.058625460006,53183.48877336 2025-11-27,08:02:49.000,331,11130929,7365,0,1764230568,12987.956251049989,31796.25191706,53183.286146880004 2025-11-27,08:02:50.000,331,11130789,7484,0,1764230569,12988.03708676999,28104.601388669995,53183.16736584 2025-11-27,08:02:51.000,331,11130774,7085,0,1764230570,12988.023614149999,29488.824948509995,53183.06255904001 2025-11-27,08:02:52.000,331,11130826,7325,0,1764230571,12987.936042119989,27642.90452106,53182.86691968 2025-11-27,08:02:53.000,331,11130697,7365,0,1764230572,12987.929305809994,35950.12094868001,53182.755125760006 2025-11-27,08:02:54.000,331,11130848,7245,0,1764230573,12987.956251049989,32258.872220699996,53182.734164400004 2025-11-27,08:02:55.000,331,11130801,7765,0,1764230574,12987.962987359999,33643.427089649995,53182.65730608001 2025-11-27,08:02:56.000,331,11130806,7005,0,1764230575,12987.962987359999,28566.63661452,53182.65730608001 2025-11-27,08:02:57.000,331,11130875,7245,0,1764230576,12988.16507666,27643.41910755,53182.54551216 2025-11-27,08:02:59.000,331,11130868,7045,0,1764230578,12989.653801169996,29488.176428549996,53182.60140912 2025-11-27,08:03:00.000,331,11130702,7685,0,1764230579,12990.549730399995,32256.694039530004,53182.64333184 2025-11-27,08:03:01.000,331,11130579,7484,0,1764230580,12991.492813799989,29487.133157310003,53182.734164400004 2025-11-27,08:03:02.000,331,11130833,7325,0,1764230581,12992.624513879993,25794.67197897,53182.79704848001 2025-11-27,08:03:03.000,331,11130785,7645,0,1764230582,12994.012193739989,28101.055676279997,53182.87390680001 2025-11-27,08:03:04.000,331,11130843,7245,0,1764230583,12995.103475959993,32253.655864500004,53182.91582952001 2025-11-27,08:03:05.000,331,11130863,7484,0,1764230584,12995.945514710002,33176.556160620006,53183.069546160004 2025-11-27,08:03:06.000,331,11130900,6725,0,1764230585,12996.666299879995,25793.649855120006,53183.13243024001 2025-11-27,08:03:07.000,331,11130753,7405,0,1764230586,12997.663273759994,29024.548099320004,53183.2232628 2025-11-27,08:03:08.000,331,11130790,7285,0,1764230587,12998.599620849993,28563.408112980003,53183.474799120006 2025-11-27,08:03:10.000,331,11130791,7885,0,1764230589,12998.821919079994,24410.60349999,53183.73332256001 2025-11-27,08:03:11.000,331,11130908,7045,0,1764230590,12998.350377379997,32717.855173260003,53183.859090720005 2025-11-27,08:03:12.000,331,11130855,7525,0,1764230591,12998.01356187999,29026.68398571,53183.991846 2025-11-27,08:03:13.000,331,11130833,7325,0,1764230592,12997.717164239999,28565.818915440002,53184.04774296001 2025-11-27,08:03:14.000,331,11130856,6965,0,1764230593,12997.467920769988,35027.34753689999,53184.194472480005 2025-11-27,08:03:15.000,331,11130791,7484,0,1764230594,12997.158050509992,31335.72520503,53184.22940808 2025-11-27,08:03:16.000,331,11130822,7125,0,1764230595,12997.097423719992,32258.611402890005,53184.35517624001 2025-11-27,08:03:17.000,331,11130824,6965,0,1764230596,12997.333194569997,31797.485514810003,53184.46697016 2025-11-27,08:03:18.000,331,11130839,7245,0,1764230597,12997.353403499998,27644.84303181,53184.66260952 2025-11-27,08:03:19.000,331,11130832,7165,0,1764230598,12997.238886229992,29029.70101335,53184.84427464 2025-11-27,08:03:21.000,331,11130881,7405,0,1764230600,12997.238886229992,31798.47239301,53185.081836720005 2025-11-27,08:03:22.000,331,11130812,7205,0,1764230601,12997.016587999991,33644.16019917,53185.23555336 2025-11-27,08:03:23.000,331,11130847,7405,0,1764230602,12996.935752279991,34566.42607359,53185.368308640005 2025-11-27,08:03:24.000,331,11130782,6925,0,1764230603,12996.86165287,29950.972960440005,53185.654780560006 2025-11-27,08:03:25.000,331,11130840,7245,0,1764230604,12996.6797725,33180.71514732001,53185.72465176001 2025-11-27,08:03:26.000,331,11130802,6925,0,1764230605,12996.316011759998,31333.98406992,53185.96221384001 2025-11-27,08:03:27.000,331,11130773,7645,0,1764230606,12995.790579579996,29026.19759574,53186.09496912 2025-11-27,08:03:28.000,331,11130828,7085,0,1764230607,12995.830997439996,35486.224752509996,53186.23471152 2025-11-27,08:03:29.000,331,11130872,7005,0,1764230608,12995.999405189992,30871.22983281,53186.31855696001 2025-11-27,08:03:30.000,331,11130842,7165,0,1764230609,12996.194758179998,29025.013341900005,53186.43733800001 2025-11-27,08:03:32.000,331,11130669,7525,0,1764230611,12996.080240909992,27639.499791270006,53186.758745520005 2025-11-27,08:03:33.000,331,11130686,7005,0,1764230612,12996.248648659988,27177.661941059996,53186.8565652 2025-11-27,08:03:34.000,331,11130653,7565,0,1764230613,12996.545046299994,32715.01437387,53186.98932048001 2025-11-27,08:03:35.000,331,11130702,7005,0,1764230614,12996.807762389995,30869.361813359996,53187.15002424 2025-11-27,08:03:36.000,331,11130842,7045,0,1764230615,12996.915543349991,27177.95800452,53187.26880528 2025-11-27,08:03:37.000,331,11130815,7325,0,1764230616,12996.955961209991,25794.390013769997,53187.38758632 2025-11-27,08:03:38.000,331,11130810,7125,0,1764230617,12997.131105269997,27640.817978580002,53187.485406 2025-11-27,08:03:39.000,331,11130816,6925,0,1764230618,12997.110896339997,29026.000220100002,53187.7299552 2025-11-27,08:03:40.000,331,11130801,7565,0,1764230619,12997.036796929991,31795.356677550008,53187.813800640004 2025-11-27,08:03:41.000,331,11130830,6845,0,1764230620,12996.989642759996,29950.162310490006,53187.91860744 2025-11-27,08:03:43.000,331,11130810,7125,0,1764230622,12996.686508809995,31797.281090040007,53188.22604072 2025-11-27,08:03:44.000,331,11130851,7645,0,1764230623,12996.47094688999,33643.631514420005,53188.33084752001 2025-11-27,08:03:45.000,331,11130796,6885,0,1764230624,12996.268857589988,31336.803721920005,53188.3238604 2025-11-27,08:03:46.000,331,11130905,7565,0,1764230625,12995.979196259992,25338.47343276,53188.41469296 2025-11-27,08:03:47.000,331,11130856,6805,0,1764230626,12995.851206369996,31799.797629449997,53188.52648688001 2025-11-27,08:03:48.000,331,11130809,7525,0,1764230627,12995.628908139995,32261.120893169995,53188.69417776001 2025-11-27,08:03:49.000,331,11130826,6965,0,1764230628,12995.50091825,29029.940683769993,53188.8478944 2025-11-27,08:03:50.000,331,11130787,7645,0,1764230629,12995.74342541,29952.94671684,53188.97366256 2025-11-27,08:03:51.000,331,11130796,7165,0,1764230630,12995.972459949997,28569.456266520006,53189.19026328 2025-11-27,08:03:52.000,331,11130739,7725,0,1764230631,12995.824261130001,29493.329342580008,53189.37891552 2025-11-27,08:03:54.000,331,11130839,7685,0,1764230633,12995.110212269989,31338.960755699998,53189.70731016 2025-11-27,08:03:55.000,331,11130767,7605,0,1764230634,12994.44331758,30416.236687829994,53189.90294952 2025-11-27,08:03:56.000,331,11130853,7685,0,1764230635,12994.07282052999,31800.974834160006,53190.05666616001 2025-11-27,08:03:57.000,331,11130866,7245,0,1764230636,12994.126711009994,29031.766408440002,53190.2453184 2025-11-27,08:03:58.000,331,11130852,7045,0,1764230637,12994.012193739989,28569.977902140003,53190.41300928 2025-11-27,08:03:59.000,331,11130913,6965,0,1764230638,12993.884203849993,27646.45023345,53190.55275168 2025-11-27,08:04:00.000,331,11130809,8085,0,1764230639,12993.890940159989,28568.758402649997,53190.734416800005 2025-11-27,08:04:01.000,331,11130790,7205,0,1764230640,12994.18060149,32721.908423009998,53190.84621072001 2025-11-27,08:04:02.000,331,11130796,7045,0,1764230641,12994.658879499992,30414.59424054,53191.153644 2025-11-27,08:04:03.000,331,11130771,7365,0,1764230642,12995.204520609994,33645.52068125999,53191.30736064001 2025-11-27,08:04:05.000,331,11130805,7365,0,1764230644,12995.64238076,28571.345433359995,53191.68466512001 2025-11-27,08:04:06.000,331,11130801,7525,0,1764230645,12995.54133611,29955.963744480003,53191.88030448001 2025-11-27,08:04:07.000,331,11130883,7565,0,1764230646,12995.6019629,28571.359531619994,53192.06895672001 2025-11-27,08:04:08.000,331,11130790,7045,0,1764230647,12995.6019629,29955.568993199995,53192.341454400004 2025-11-27,08:04:09.000,331,11130788,6445,0,1764230648,12995.44029146,27647.937599879995,53192.66286192 2025-11-27,08:04:10.000,331,11130821,7484,0,1764230649,12995.608699209995,29954.920473239996,53192.85850128001 2025-11-27,08:04:11.000,331,11130797,7525,0,1764230650,12995.72321648,29031.724113660006,53193.26375424 2025-11-27,08:04:12.000,331,11130816,7005,0,1764230651,12995.979196259992,27186.614336159997,53193.43843224001 2025-11-27,08:04:13.000,331,11130841,7725,0,1764230652,12996.134131389997,30879.991901400004,53193.682981440004 2025-11-27,08:04:14.000,331,11130845,6725,0,1764230653,12996.349693309989,30880.760256570007,53193.92753064 2025-11-27,08:04:16.000,331,11130793,7525,0,1764230655,12996.83470762999,30418.210444230004,53194.40964192 2025-11-27,08:04:17.000,331,11130783,7805,0,1764230656,12997.104160030001,29033.838852660003,53194.640216880005 2025-11-27,08:04:18.000,331,11130854,7125,0,1764230657,12997.083951100001,29496.000962849997,53194.81489488 2025-11-27,08:04:19.000,331,11130795,7685,0,1764230658,12997.057005859991,32265.272830739996,53195.05944408 2025-11-27,08:04:20.000,331,11130803,7405,0,1764230659,12996.969433829996,23957.429030550004,53195.213160720006 2025-11-27,08:04:21.000,331,11130845,7325,0,1764230660,12996.72019036,31802.871050129994,53195.42277432001 2025-11-27,08:04:22.000,331,11130823,7405,0,1764230661,12996.625882019995,27187.918425209995,53195.61841368001 2025-11-27,08:04:23.000,331,11130899,7405,0,1764230662,12996.75387190999,27187.967769120005,53195.75815608001 2025-11-27,08:04:24.000,331,11130812,6805,0,1764230663,12996.8818618,32726.497406640003,53195.79309168 2025-11-27,08:04:25.000,331,11130896,7005,0,1764230664,12996.908807039996,29497.24160973,53195.87693712001 2025-11-27,08:04:27.000,331,11130845,7525,0,1764230666,12996.194758179998,24423.55980093,53196.1843704 2025-11-27,08:04:28.000,331,11130819,7165,0,1764230667,12996.107186150002,32270.01689523,53196.268215840006 2025-11-27,08:04:29.000,331,11130737,7325,0,1764230668,12996.410320099989,29962.22337192,53196.42193248 2025-11-27,08:04:30.000,331,11130821,7525,0,1764230669,12996.59893678,25347.038125709994,53196.554687760006 2025-11-27,08:04:31.000,331,11130897,7365,0,1764230670,12996.949224899996,28578.34521945,53196.7782756 2025-11-27,08:04:32.000,331,11130834,6965,0,1764230671,12997.353403499998,36425.45083371,53196.938979360006 2025-11-27,08:04:33.000,331,11130834,6885,0,1764230672,12997.91251722999,29041.360274370003,53197.085708880004 2025-11-27,08:04:34.000,331,11130775,7484,0,1764230673,12998.525521440002,37350.09226494,53197.274361120006 2025-11-27,08:04:35.000,331,11130799,7445,0,1764230674,12999.34061495,24888.774184409995,53197.442052000006 2025-11-27,08:04:36.000,331,11130873,7525,0,1764230675,13000.303907279995,29503.945332360003,53197.69358832 2025-11-27,08:04:38.000,331,11130739,7245,0,1764230677,13002.217019319993,31810.110506640005,53198.22460944001 2025-11-27,08:04:39.000,331,11130797,7245,0,1764230678,13002.69529733,29963.266643159994,53198.546016960005 2025-11-27,08:04:40.000,331,11130830,7285,0,1764230679,13003.550808699998,26270.481204840005,53198.73466920001 2025-11-27,08:04:41.000,331,11130888,7125,0,1764230680,13004.487155789997,30885.588910620005,53199.09101232001 2025-11-27,08:04:42.000,331,11130862,6845,0,1764230681,13005.450448119991,29039.830613159997,53199.27966456001 2025-11-27,08:04:43.000,331,11130841,7484,0,1764230682,13006.339641039995,28579.11357462,53199.65696904 2025-11-27,08:04:44.000,331,11130853,7525,0,1764230683,13007.094107759993,28119.136694729998,53199.92946672001 2025-11-27,08:04:45.000,331,11130803,7484,0,1764230684,13007.44439587999,28120.913075489996,53200.006325040005 2025-11-27,08:04:46.000,331,11130902,7005,0,1764230685,13007.659957799995,29045.667292800004,53200.19497728001 2025-11-27,08:04:47.000,331,11130848,7005,0,1764230686,13007.720584589995,29046.795153600004,53200.42555224 2025-11-27,08:04:49.000,331,11130858,6925,0,1764230688,13007.963091749996,29970.907900079997,53200.80984384 2025-11-27,08:04:50.000,331,11130713,7565,0,1764230689,13007.882256029996,27663.206015460004,53200.92862488 2025-11-27,08:04:51.000,331,11130814,7085,0,1764230690,13007.69363935,29048.465797409997,53201.20112256001 2025-11-27,08:04:52.000,331,11130826,6765,0,1764230691,13007.518495289994,27202.43258388,53201.277980880004 2025-11-27,08:04:53.000,331,11130745,7365,0,1764230692,13007.114316689993,27202.982416020008,53201.36881344001 2025-11-27,08:04:54.000,331,11130807,7405,0,1764230693,13006.865073219997,26741.638004909997,53201.54349144 2025-11-27,08:04:55.000,331,11130803,7365,0,1764230694,13006.878545840002,28588.305640139995,53201.515542960005 2025-11-27,08:04:56.000,331,11130918,6885,0,1764230695,13006.939172630002,31820.627808599995,53201.67624672001 2025-11-27,08:04:57.000,331,11130823,7645,0,1764230696,13006.723610709996,32284.249088700002,53201.634324000006 2025-11-27,08:04:58.000,331,11130811,7525,0,1764230697,13006.918963700002,31823.553197550005,53201.70419520001 2025-11-27,08:05:00.000,331,11130819,7685,0,1764230699,13006.979590490002,30900.85027707,53201.84393760001 2025-11-27,08:05:01.000,331,11130794,7165,0,1764230700,13006.61582975,27669.395151599994,53201.89284744001 2025-11-27,08:05:02.000,331,11130910,6885,0,1764230701,13006.137551739994,29053.985266200005,53201.948744400004 2025-11-27,08:05:03.000,331,11130750,7005,0,1764230702,13005.564965389996,29054.53509834,53201.82996336 2025-11-27,08:05:04.000,331,11130833,7484,0,1764230703,13004.871125459998,33671.85623094,53201.76009216 2025-11-27,08:05:05.000,331,11130735,7245,0,1764230704,13004.433265309992,28133.21380734,53201.65528536001 2025-11-27,08:05:06.000,331,11130818,7045,0,1764230705,13004.13686767,30903.500749950006,53201.48060736 2025-11-27,08:05:07.000,331,11130928,7205,0,1764230706,13003.860678959994,32749.844125200005,53201.53650432001 2025-11-27,08:05:08.000,331,11130826,7205,0,1764230707,13003.557545009993,29517.72638151,53201.38977480001 2025-11-27,08:05:09.000,331,11130875,7405,0,1764230708,13003.355455709992,28132.177585230005,53201.29195512001 2025-11-27,08:05:11.000,331,11130885,7365,0,1764230710,13002.89065031999,29054.97919353,53201.131251360006 2025-11-27,08:05:12.000,331,11130854,7085,0,1764230711,13002.6750884,30901.907646570005,53200.97753472 2025-11-27,08:05:13.000,331,11130851,7645,0,1764230712,13002.72897887999,30440.690119799998,53200.81683096001 2025-11-27,08:05:14.000,331,11130759,7005,0,1764230713,13002.80981459999,28133.03052996,53200.76792112001 2025-11-27,08:05:15.000,331,11130790,6925,0,1764230714,13002.93106817999,28594.99526451,53200.56529464 2025-11-27,08:05:16.000,331,11130850,6925,0,1764230715,13002.97148603999,29518.099985399997,53200.46747496 2025-11-27,08:05:17.000,331,11130826,6885,0,1764230716,13002.95801342,28132.812006930006,53200.43253936001 2025-11-27,08:05:18.000,331,11130846,6885,0,1764230717,13002.991694969991,28594.64280801,53200.341706800005 2025-11-27,08:05:19.000,331,11130774,7085,0,1764230718,13003.153366409992,32750.598382109994,53200.28580984001 2025-11-27,08:05:20.000,331,11130817,7685,0,1764230719,13003.220729510002,25366.409134949994,53200.11113184 2025-11-27,08:05:22.000,331,11130767,7525,0,1764230721,13003.80678847999,33215.98194471,53200.07619624001 2025-11-27,08:05:23.000,331,11130823,7365,0,1764230722,13004.03582302,29984.780587920002,53200.11113184 2025-11-27,08:05:24.000,331,11130855,7365,0,1764230723,13004.210967079991,30908.0474388,53200.16004168 2025-11-27,08:05:25.000,331,11130808,7045,0,1764230724,13004.594936749992,29523.619454190004,53200.18100304 2025-11-27,08:05:26.000,331,11130784,6885,0,1764230725,13004.938488559994,33679.71601089,53200.18100304 2025-11-27,08:05:27.000,331,11130798,7005,0,1764230726,13005.302249299995,29524.867150200007,53200.25786136 2025-11-27,08:05:28.000,331,11130841,7565,0,1764230727,13005.659273730002,27215.847078270002,53200.341706800005 2025-11-27,08:05:29.000,331,11130852,7125,0,1764230728,13006.110606499999,29523.140113350004,53200.48843632 2025-11-27,08:05:30.000,331,11130815,7765,0,1764230729,13006.34637734999,26290.839092280003,53200.62119160001 2025-11-27,08:05:31.000,331,11130741,7285,0,1764230730,13006.67645654,30907.09580625,53200.774908240004 2025-11-27,08:05:33.000,331,11130851,7525,0,1764230732,13007.680166729995,27676.38083943,53201.00548320001 2025-11-27,08:05:34.000,331,11130830,6885,0,1764230733,13008.138235810002,35063.41793511,53201.18714832 2025-11-27,08:05:35.000,331,11130798,6845,0,1764230734,13008.488523929998,35064.616287209996,53201.45964600001 2025-11-27,08:05:36.000,331,11130809,7525,0,1764230735,13008.919647769995,31372.317238860007,53201.5993884 2025-11-27,08:05:37.000,331,11130822,6965,0,1764230736,13008.88596621999,27679.806716609994,53201.87188608001 2025-11-27,08:05:38.000,331,11130861,7445,0,1764230737,13008.609777509999,31835.360490299994,53202.09547392 2025-11-27,08:05:39.000,331,11130721,7325,0,1764230738,13008.252753079993,26295.597255030007,53202.249190559996 2025-11-27,08:05:40.000,331,11130844,6885,0,1764230739,13007.82836554999,29988.876132449994,53202.55662384 2025-11-27,08:05:41.000,331,11130790,7125,0,1764230740,13007.141261930003,33220.19732445,53202.59854656 2025-11-27,08:05:42.000,331,11130867,7565,0,1764230741,13006.723610709996,32295.908349720004,53202.79418592 2025-11-27,08:05:44.000,331,11130820,6885,0,1764230743,13006.339641039995,26294.455295969994,53203.04572224001 2025-11-27,08:05:45.000,331,11130793,7525,0,1764230744,13006.063452329989,27679.348523160006,53203.11559344001 2025-11-27,08:05:46.000,331,11130769,7525,0,1764230745,13005.928726129998,28140.023266920005,53203.23437448001 2025-11-27,08:05:47.000,331,11130729,7525,0,1764230746,13006.20491483999,28138.888356990006,53203.409052480005 2025-11-27,08:05:48.000,331,11130869,7484,0,1764230747,13006.61582975,30446.717125950003,53203.5907176 2025-11-27,08:05:49.000,331,11130822,6765,0,1764230748,13007.168207169998,33216.524727719996,53203.8003312 2025-11-27,08:05:50.000,331,11130810,7245,0,1764230749,13007.478077429994,30446.674831170007,53203.94706072 2025-11-27,08:05:51.000,331,11130848,7005,0,1764230750,13007.73405721,25830.284183730007,53204.15667432 2025-11-27,08:05:52.000,331,11130725,7484,0,1764230751,13007.996773300001,28138.712128740008,53204.37327504 2025-11-27,08:05:53.000,331,11130822,6685,0,1764230752,13008.320116180003,29985.400911360004,53204.52000456 2025-11-27,08:05:55.000,331,11130813,7405,0,1764230754,13008.414424519993,29062.82487522,53204.988141600006 2025-11-27,08:05:56.000,331,11130782,7085,0,1764230755,13008.555887029994,33218.350452390005,53205.26063928 2025-11-27,08:05:57.000,331,11130773,7405,0,1764230756,13008.71082216,32294.949668040004,53205.52614984 2025-11-27,08:05:58.000,331,11130825,7125,0,1764230757,13008.97353825,33217.51865505001,53205.79864752001 2025-11-27,08:05:59.000,331,11130770,7005,0,1764230758,13009.546124599998,27676.84608201,53206.092106560005 2025-11-27,08:06:00.000,331,11130864,7125,0,1764230759,13009.889676409999,29061.908488319998,53206.37159136001 2025-11-27,08:06:01.000,331,11130717,7525,0,1764230760,13010.037875229995,29061.73226007,53206.74190872 2025-11-27,08:06:02.000,331,11130780,6685,0,1764230761,13010.078293089995,32292.658700789994,53207.00741928 2025-11-27,08:06:03.000,331,11130810,7205,0,1764230762,13010.31406394,27674.893473000004,53207.37074952 2025-11-27,08:06:04.000,331,11130909,7484,0,1764230763,13010.543098479997,26751.54203256,53207.65722144 2025-11-27,08:06:06.000,331,11130798,6965,0,1764230765,13010.347745489991,28598.096881710007,53208.24413952001 2025-11-27,08:06:07.000,331,11130816,7125,0,1764230766,13010.435317520001,35523.218586749994,53208.30003648 2025-11-27,08:06:08.000,331,11130784,6965,0,1764230767,13010.489207999992,31830.34150974,53208.60048264001 2025-11-27,08:06:09.000,331,11130885,7525,0,1764230768,13010.26690976999,28598.886384269994,53208.9009288 2025-11-27,08:06:10.000,331,11130849,7405,0,1764230769,13010.017666299995,31368.581199959997,53209.06861968 2025-11-27,08:06:11.000,331,11130882,6885,0,1764230770,13009.701059729989,29522.21667732,53209.20137496001 2025-11-27,08:06:12.000,331,11130783,7365,0,1764230771,13009.620224009988,29983.976987100003,53209.43893704001 2025-11-27,08:06:13.000,331,11130810,6765,0,1764230772,13009.667378179998,31369.088737319995,53209.613615040005 2025-11-27,08:06:14.000,331,11130808,6925,0,1764230773,13009.680850799989,32293.011157290006,53209.86515136 2025-11-27,08:06:15.000,331,11130779,7525,0,1764230774,13009.600015079988,30447.915478049996,53209.97694528 2025-11-27,08:06:17.000,331,11130839,7285,0,1764230776,13009.418134710002,28141.644566820003,53210.44508232001 2025-11-27,08:06:18.000,331,11130789,7525,0,1764230777,13009.849258549999,28142.130956790003,53210.69661864 2025-11-27,08:06:19.000,331,11130839,7325,0,1764230778,13010.401635969996,31374.00903006,53210.99706480001 2025-11-27,08:06:20.000,331,11130876,6845,0,1764230779,13010.704769919997,25372.830892380007,53211.171742800005 2025-11-27,08:06:21.000,331,11130856,7045,0,1764230780,13010.940540769989,31837.20031323,53211.50013744001 2025-11-27,08:06:22.000,331,11130776,6845,0,1764230781,13011.176311619995,32299.580946450005,53211.63289272 2025-11-27,08:06:23.000,331,11130830,7285,0,1764230782,13011.769106899992,35531.64934623,53211.80757072 2025-11-27,08:06:24.000,331,11130810,7005,0,1764230783,13012.42252896999,31377.604086360006,53211.96827448 2025-11-27,08:06:25.000,331,11130938,7245,0,1764230784,13012.921015909997,30455.429850629997,53212.16391384 2025-11-27,08:06:26.000,331,11130772,6925,0,1764230785,13013.230886169993,29532.578898420004,53212.33859184001 2025-11-27,08:06:28.000,331,11130811,7245,0,1764230787,13013.224149859998,27224.707834679997,53212.694934959996 2025-11-27,08:06:29.000,331,11130818,6965,0,1764230788,13013.022060559997,27224.940455970005,53212.75781904 2025-11-27,08:06:30.000,331,11130933,7845,0,1764230789,13012.799762329996,29533.389548370003,53212.8835872 2025-11-27,08:06:31.000,331,11130790,7085,0,1764230790,13012.62461826999,35535.582760770005,53212.85563872 2025-11-27,08:06:32.000,331,11130761,7245,0,1764230791,13012.638090889996,31381.0440618,53212.83467736 2025-11-27,08:06:33.000,331,11130738,6845,0,1764230792,13012.69198137,32767.255476299993,53212.77179328001 2025-11-27,08:06:34.000,331,11130772,6805,0,1764230793,13012.274330149994,30459.574739069998,53212.729870560004 2025-11-27,08:06:35.000,331,11130807,7725,0,1764230794,13012.119395019989,24919.148885579998,53212.77179328001 2025-11-27,08:06:36.000,331,11130838,7205,0,1764230795,13012.355165869994,29536.251495150005,53212.65301224001 2025-11-27,08:06:37.000,331,11130860,7085,0,1764230796,13012.75260816,29074.491185370003,53212.67397360001 2025-11-27,08:06:39.000,331,11130810,6965,0,1764230798,13012.819971259996,33691.57969668,53212.52025696 2025-11-27,08:06:40.000,331,11130805,7645,0,1764230799,13012.577464099995,28612.293829529997,53212.43641152001 2025-11-27,08:06:41.000,331,11130858,6845,0,1764230800,13012.092449779993,30458.982612149994,53212.296669120005 2025-11-27,08:06:42.000,331,11130791,7325,0,1764230801,13011.546808669991,29996.890993260007,53212.19884944001 2025-11-27,08:06:43.000,331,11130894,6965,0,1764230802,13011.41208247,29996.066245049995,53212.09404264 2025-11-27,08:06:44.000,331,11130839,7725,0,1764230803,13011.39187354,32304.191077469994,53211.9752616 2025-11-27,08:06:45.000,331,11130796,7205,0,1764230804,13011.156102689994,35536.802260259996,53211.70276392 2025-11-27,08:06:46.000,331,11130823,7405,0,1764230805,13010.792341949993,29996.919189780005,53211.65385408 2025-11-27,08:06:47.000,331,11130799,7365,0,1764230806,13010.543098479997,27689.090420819994,53211.4861632 2025-11-27,08:06:48.000,331,11130908,7005,0,1764230807,13010.408372279991,30921.722750999994,53211.241614000006 2025-11-27,08:06:50.000,331,11130777,7685,0,1764230809,13009.98398474999,27229.881896100007,53210.668670160005 2025-11-27,08:06:51.000,331,11130757,7365,0,1764230810,13009.640432939988,28616.636093609995,53210.43110808 2025-11-27,08:06:52.000,331,11130716,7005,0,1764230811,13009.249726959992,30465.037814819996,53210.18655888001 2025-11-27,08:06:53.000,331,11130782,7205,0,1764230812,13009.020692419996,31850.861527169996,53209.77431880001 2025-11-27,08:06:54.000,331,11130830,7005,0,1764230813,13008.980274559995,30466.29255996,53209.5297696 2025-11-27,08:06:55.000,331,11130826,7045,0,1764230814,13008.818603119995,30928.926961859994,53209.41797568001 2025-11-27,08:06:56.000,331,11130793,7245,0,1764230815,13008.62325012999,24003.770011169996,53209.229323440006 2025-11-27,08:06:57.000,331,11130788,6845,0,1764230816,13008.616513819994,28160.973281280007,53209.15246512001 2025-11-27,08:06:58.000,331,11130906,7165,0,1764230817,13008.461578689989,32780.042598119995,53209.00573560001 2025-11-27,08:06:59.000,331,11130838,7125,0,1764230818,13008.380742969988,33242.76863871,53208.92189016 2025-11-27,08:07:01.000,331,11130810,7165,0,1764230820,13008.488523929998,28164.631779749994,53208.88695456001 2025-11-27,08:07:02.000,331,11130754,6965,0,1764230821,13008.219071530002,28165.097022329996,53208.90791592 2025-11-27,08:07:03.000,331,11130778,6885,0,1764230822,13008.023718539996,29089.42829184,53208.93586440001 2025-11-27,08:07:04.000,331,11130809,7245,0,1764230823,13007.956355440001,28166.034556619998,53208.98477424001 2025-11-27,08:07:05.000,331,11130840,7205,0,1764230824,13008.239280460002,27242.196726209993,53209.01970984 2025-11-27,08:07:06.000,331,11130798,7005,0,1764230825,13008.670404299999,26779.71740517,53209.2153492 2025-11-27,08:07:07.000,331,11130805,7484,0,1764230826,13009.249726959992,30473.257100400006,53209.34111736001 2025-11-27,08:07:08.000,331,11130821,7165,0,1764230827,13009.741477589989,31858.058688899997,53209.41098856 2025-11-27,08:07:09.000,331,11130828,7125,0,1764230828,13010.16586511999,28625.39111307,53209.48784688001 2025-11-27,08:07:10.000,331,11130666,7205,0,1764230829,13010.408372279991,25392.984355049994,53209.55073096 2025-11-27,08:07:12.000,331,11130775,7565,0,1764230831,13010.428581209992,25856.30252256,53209.732396080006 2025-11-27,08:07:13.000,331,11130853,7645,0,1764230832,13010.388163349991,31860.955881329995,53209.82322864001 2025-11-27,08:07:14.000,331,11130825,7525,0,1764230833,13010.361218109996,30938.47853301,53209.87213848001 2025-11-27,08:07:15.000,331,11130826,7045,0,1764230834,13010.448790139992,23550.228986970003,53210.01886800001 2025-11-27,08:07:16.000,331,11130865,7765,0,1764230835,13010.664352059997,29092.226796450006,53210.13764904001 2025-11-27,08:07:17.000,331,11130799,7605,0,1764230836,13010.846232429998,29091.895487340007,53210.4380952 2025-11-27,08:07:18.000,331,11130898,7125,0,1764230837,13011.007903869999,34633.37871033,53210.51495352001 2025-11-27,08:07:19.000,331,11130789,7525,0,1764230838,13011.18978424,31400.54900451,53210.65469592 2025-11-27,08:07:20.000,331,11130838,7085,0,1764230839,13011.04158541999,30477.296251890002,53210.8223868 2025-11-27,08:07:21.000,331,11130746,6965,0,1764230840,13010.792341949993,31401.655717920003,53210.87828376001 2025-11-27,08:07:23.000,331,11130791,7285,0,1764230842,13010.239964529996,29093.326460729993,53211.122832960005 2025-11-27,08:07:24.000,331,11130789,7285,0,1764230843,13010.05134785,31863.888319410005,53211.122832960005 2025-11-27,08:07:25.000,331,11130865,7565,0,1764230844,13009.99072106,28630.607469270006,53211.122832960005 2025-11-27,08:07:26.000,331,11130753,7325,0,1764230845,13009.687587109998,29553.881369280003,53211.21366552001 2025-11-27,08:07:27.000,331,11130804,6885,0,1764230846,13009.263199579997,26782.685088900005,53211.15078144 2025-11-27,08:07:28.000,331,11130817,7484,0,1764230847,13008.94659300999,32324.11191885,53211.1018716 2025-11-27,08:07:29.000,331,11130754,7045,0,1764230848,13008.757976329995,26320.762649130003,53210.99706480001 2025-11-27,08:07:30.000,331,11130763,7565,0,1764230849,13008.71082216,32324.76748794,53210.87129664 2025-11-27,08:07:31.000,331,11130790,7045,0,1764230850,13008.555887029994,26783.171478870005,53210.77347696 2025-11-27,08:07:32.000,331,11130777,7565,0,1764230851,13008.225807839997,28168.2620817,53210.73155424001 2025-11-27,08:07:34.000,331,11130763,7045,0,1764230853,13007.383769089989,25397.71432128,53210.31232704 2025-11-27,08:07:35.000,331,11130743,7685,0,1764230854,13007.094107759993,28168.56519429,53210.17957176001 2025-11-27,08:07:36.000,331,11130729,7285,0,1764230855,13006.999799420002,29553.9095658,53210.03982936001 2025-11-27,08:07:37.000,331,11130769,7405,0,1764230856,13007.121053000003,34634.02018116,53209.879125600004 2025-11-27,08:07:38.000,331,11130844,7045,0,1764230857,13007.188416099998,29553.994155360007,53209.77431880001 2025-11-27,08:07:39.000,331,11130829,7445,0,1764230858,13007.067162519998,34633.76641248001,53209.60662792001 2025-11-27,08:07:40.000,331,11130910,7165,0,1764230859,13006.777501190001,32324.513719259994,53209.564705200006 2025-11-27,08:07:41.000,331,11130800,6925,0,1764230860,13006.59562082,27706.537017569994,53209.50880824001 2025-11-27,08:07:42.000,331,11130719,7685,0,1764230861,13006.58888450999,30477.740347080005,53209.397014320006 2025-11-27,08:07:43.000,331,11130833,7405,0,1764230862,13006.521521409995,32786.95779465001,53209.2852204 2025-11-27,08:07:45.000,331,11130780,7365,0,1764230864,13006.029770779998,34634.79558546,53209.23631056 2025-11-27,08:07:46.000,331,11130825,7565,0,1764230865,13005.820945170002,37405.773342810004,53209.19438784 2025-11-27,08:07:47.000,331,11130815,7565,0,1764230866,13005.618855870001,29554.4030049,53209.145478 2025-11-27,08:07:48.000,331,11130743,7245,0,1764230867,13005.538020150001,30477.719199690007,53209.145478 2025-11-27,08:07:49.000,331,11130708,6925,0,1764230868,13005.403293949996,30939.049512540005,53209.08259392001 2025-11-27,08:07:50.000,331,11130859,7365,0,1764230869,13004.972170109999,26320.128227430003,53208.9708 2025-11-27,08:07:51.000,331,11130856,6925,0,1764230870,13004.561255200002,32322.737338499996,53208.942851520005 2025-11-27,08:07:52.000,331,11130819,7405,0,1764230871,13004.406320069997,28627.717325970007,53208.824070480005 2025-11-27,08:07:53.000,331,11130888,6845,0,1764230872,13004.365902209996,25394.901718409994,53208.71926368001 2025-11-27,08:07:54.000,331,11130796,7085,0,1764230873,13004.372638519992,35092.523792880005,53208.67035384001 2025-11-27,08:07:56.000,331,11130846,7205,0,1764230875,13004.541046270002,32321.278168589997,53208.56554704 2025-11-27,08:07:57.000,331,11130819,7925,0,1764230876,13004.695981399993,32782.56618666,53208.53061144001 2025-11-27,08:07:58.000,331,11130806,7005,0,1764230877,13004.904807009989,27241.273290180005,53208.57253416 2025-11-27,08:07:59.000,331,11130779,7565,0,1764230878,13005.140577859995,27703.357859940006,53208.55157280001 2025-11-27,08:08:00.000,331,11130855,7565,0,1764230879,13005.4369755,29089.019442300007,53208.5865084 2025-11-27,08:08:01.000,331,11130853,7605,0,1764230880,13005.773790999992,29551.153355970004,53208.53061144001 2025-11-27,08:08:02.000,331,11130804,7005,0,1764230881,13006.036507089993,29551.167454230002,53208.62843112001 2025-11-27,08:08:03.000,331,11130885,7484,0,1764230882,13005.942198749988,30013.4423505,53208.71227656 2025-11-27,08:08:04.000,331,11130780,7165,0,1764230883,13006.44742199999,30937.872307829995,53208.75419928 2025-11-27,08:08:05.000,331,11130865,7605,0,1764230884,13007.087371449998,31400.746380149998,53208.85201896 2025-11-27,08:08:07.000,331,11130841,7245,0,1764230886,13007.478077429994,27245.185557329998,53208.95682576 2025-11-27,08:08:08.000,331,11130806,6925,0,1764230887,13007.269251819998,30939.839015100006,53209.01272272001 2025-11-27,08:08:09.000,331,11130838,6885,0,1764230888,13007.020008350002,27707.09389884,53209.208362080004 2025-11-27,08:08:10.000,331,11130788,7285,0,1764230889,13006.811182739992,28630.431241020007,53209.40400144 2025-11-27,08:08:11.000,331,11130830,7205,0,1764230890,13006.757292260001,31400.809822320007,53209.53675672001 2025-11-27,08:08:12.000,331,11130758,7125,0,1764230891,13006.764028569996,33709.745304690005,53209.62758928 2025-11-27,08:08:13.000,331,11130839,7525,0,1764230892,13006.885282149997,27705.97308717,53209.669512 2025-11-27,08:08:14.000,331,11130814,6925,0,1764230893,13006.912227389992,28629.22583979,53209.69746048 2025-11-27,08:08:15.000,331,11130760,7205,0,1764230894,13006.918963700002,26319.67003398,53209.65553776001 2025-11-27,08:08:16.000,331,11130826,6885,0,1764230895,13006.878545840002,27243.113113109997,53209.69746048 2025-11-27,08:08:18.000,331,11130848,6845,0,1764230897,13006.777501190001,33706.967947469995,53209.4249628 2025-11-27,08:08:19.000,331,11130794,6845,0,1764230898,13006.784237499996,35091.93871509,53209.31316888 2025-11-27,08:08:20.000,331,11130802,6805,0,1764230899,13006.878545840002,34168.002196860005,53209.08259392001 2025-11-27,08:08:21.000,331,11130958,6925,0,1764230900,13007.127789309998,25393.160583300007,53208.97778712 2025-11-27,08:08:22.000,331,11130810,6965,0,1764230901,13007.518495289994,30934.1292198,53208.75419928 2025-11-27,08:08:23.000,331,11130915,7285,0,1764230902,13007.49155005,29086.876506779998,53208.656379600005 2025-11-27,08:08:24.000,331,11130805,7525,0,1764230903,13007.161470859988,28163.743589370002,53208.34894632 2025-11-27,08:08:25.000,331,11130800,6885,0,1764230904,13007.107580379998,31396.763621699996,53208.12535848001 2025-11-27,08:08:26.000,331,11130848,7245,0,1764230905,13007.127789309998,26779.350850410003,53207.769015360005 2025-11-27,08:08:27.000,331,11130816,7125,0,1764230906,13007.114316689993,30935.856256650004,53207.433633600005 2025-11-27,08:08:29.000,331,11130806,6965,0,1764230908,13006.817919050001,30473.440377780003,53206.95152232001 2025-11-27,08:08:30.000,331,11130817,7685,0,1764230909,13006.67645654,32320.975055999996,53206.80479280001 2025-11-27,08:08:31.000,331,11130811,7405,0,1764230910,13006.58888450999,30012.265145790006,53206.51832088001 2025-11-27,08:08:32.000,331,11130868,6885,0,1764230911,13006.898754770002,31397.778696420006,53206.35063000001 2025-11-27,08:08:33.000,331,11130863,7484,0,1764230912,13007.619539939995,30474.180536429994,53206.3156944 2025-11-27,08:08:34.000,331,11130830,6845,0,1764230913,13008.293170939993,32783.3274927,53206.19691336 2025-11-27,08:08:35.000,331,11130892,7205,0,1764230914,13008.91291146,26317.731523230002,53206.13402928001 2025-11-27,08:08:36.000,331,11130861,7405,0,1764230915,13009.640432939988,31397.03853777,53206.043196720006 2025-11-27,08:08:37.000,331,11130751,7165,0,1764230916,13010.468999069992,32781.94586322,53206.12704216 2025-11-27,08:08:38.000,331,11130808,7005,0,1764230917,13011.459236639996,27702.046721759994,53206.2458232 2025-11-27,08:08:40.000,331,11130905,7445,0,1764230919,13012.981642699997,28625.05275483,53206.55325648 2025-11-27,08:08:41.000,331,11130865,7365,0,1764230920,13013.72263679999,28163.13031506,53206.72793448 2025-11-27,08:08:42.000,331,11130738,6925,0,1764230921,13014.301959459997,27701.207875289998,53206.9095996 2025-11-27,08:08:43.000,331,11130813,7484,0,1764230922,13014.88801843,29086.432411589994,53207.02139352001 2025-11-27,08:08:44.000,331,11130808,6885,0,1764230923,13015.494286330002,28624.57341399,53207.09126472001 2025-11-27,08:08:45.000,331,11130819,7605,0,1764230924,13015.98603696,32780.247022890006,53207.23799424001 2025-11-27,08:08:46.000,331,11130819,7525,0,1764230925,13016.619250099997,36935.51883138,53207.40568512001 2025-11-27,08:08:47.000,331,11130844,6845,0,1764230926,13017.164891209999,24467.144571719997,53207.47555632001 2025-11-27,08:08:48.000,331,11130822,7045,0,1764230927,13017.683587079991,25852.510090619995,53207.54542752001 2025-11-27,08:08:49.000,331,11130815,7205,0,1764230928,13017.777895419997,29085.227010360002,53207.61529872 2025-11-27,08:08:51.000,331,11130827,7165,0,1764230930,13018.289854979994,30932.493821640004,53207.65722144 2025-11-27,08:08:52.000,331,11130850,7045,0,1764230931,13018.875913949996,25852.679269739994,53207.7829896 2025-11-27,08:08:53.000,331,11130938,6925,0,1764230932,13019.529336019994,32317.08393624,53207.84587368 2025-11-27,08:08:54.000,331,11130846,7205,0,1764230933,13020.304011669992,27699.494936699994,53207.95766760001 2025-11-27,08:08:55.000,331,11130847,7605,0,1764230934,13021.071951009995,31855.485756449998,53208.09042288 2025-11-27,08:08:56.000,331,11130855,7365,0,1764230935,13021.806208799993,26313.734666520002,53208.18125544 2025-11-27,08:08:57.000,331,11130827,7365,0,1764230936,13022.21712370999,26313.12139221,53208.34195920001 2025-11-27,08:08:58.000,331,11130764,6605,0,1764230937,13022.661720169992,31391.857427220006,53208.43279176001 2025-11-27,08:08:59.000,331,11130881,7484,0,1764230938,13023.34208748,28159.182802259995,53208.5166372 2025-11-27,08:09:00.000,331,11130863,7484,0,1764230939,13024.366006599994,35547.044646149996,53208.6913152 2025-11-27,08:09:02.000,331,11130794,6805,0,1764230941,13026.865177609994,30928.151557560006,53209.061632560006 2025-11-27,08:09:03.000,331,11130843,7445,0,1764230942,13027.707216360002,31851.235131060006,53209.34111736001 2025-11-27,08:09:04.000,331,11130869,7445,0,1764230943,13028.46168308,31851.524145389994,53209.53675672001 2025-11-27,08:09:05.000,331,11130759,7405,0,1764230944,13029.182468249994,32314.229038589998,53209.74637032 2025-11-27,08:09:06.000,331,11130792,6845,0,1764230945,13029.47212957999,29544.999465479996,53209.90707408 2025-11-27,08:09:07.000,331,11130866,7165,0,1764230946,13029.465393269995,26775.170716320004,53210.1236748 2025-11-27,08:09:08.000,331,11130895,7565,0,1764230947,13029.714636739991,32316.555251490005,53210.34726264001 2025-11-27,08:09:09.000,331,11130829,7565,0,1764230948,13030.253541539998,29545.90175412,53210.54290200001 2025-11-27,08:09:10.000,331,11130773,7484,0,1764230949,13030.69140168999,33239.8291515,53210.850335279996 2025-11-27,08:09:11.000,331,11130889,7565,0,1764230950,13031.162943390002,27698.64199197,53211.06693600001 2025-11-27,08:09:13.000,331,11130813,7365,0,1764230952,13032.153180959991,26774.88170199,53211.556034400004 2025-11-27,08:09:14.000,331,11130814,7205,0,1764230953,13032.503469080002,29545.718476740003,53211.793596480005 2025-11-27,08:09:15.000,331,11130821,8005,0,1764230954,13032.806603029989,31855.112152560003,53212.059107040004 2025-11-27,08:09:16.000,331,11130754,6845,0,1764230955,13033.31182627999,31393.767741450007,53212.30365624 2025-11-27,08:09:17.000,331,11130859,7565,0,1764230956,13033.971984659998,30008.620745580003,53212.44339864 2025-11-27,08:09:18.000,331,11130775,7605,0,1764230957,13034.584988869996,32779.69719075,53212.71589632 2025-11-27,08:09:19.000,331,11130790,7085,0,1764230958,13035.36640082999,28162.235075549994,53212.98839400001 2025-11-27,08:09:20.000,331,11130832,7245,0,1764230959,13035.851415149991,32780.48669331,53213.20499472001 2025-11-27,08:09:21.000,331,11130873,7245,0,1764230960,13036.073713379992,29548.580423520005,53213.44255680001 2025-11-27,08:09:22.000,331,11130857,7325,0,1764230961,13036.397056259993,32319.988177799998,53213.589286320006 2025-11-27,08:09:24.000,331,11130862,6965,0,1764230963,13037.340139660002,30934.664953679996,53214.1063332 2025-11-27,08:09:25.000,331,11130809,7605,0,1764230964,13037.670218849998,29087.623714560003,53214.32293392 2025-11-27,08:09:26.000,331,11130825,7245,0,1764230965,13038.060924829995,28625.461604369993,53214.55350888 2025-11-27,08:09:27.000,331,11130887,7325,0,1764230966,13038.512257599992,32319.050643509996,53214.91683912 2025-11-27,08:09:28.000,331,11130851,7165,0,1764230967,13038.943381439989,26315.250229469995,53215.14042696001 2025-11-27,08:09:29.000,331,11130833,7445,0,1764230968,13039.623748749997,32779.302439470004,53215.21029816 2025-11-27,08:09:30.000,331,11130752,7205,0,1764230969,13040.398424399995,30931.365960840005,53215.49677008 2025-11-27,08:09:31.000,331,11130825,7565,0,1764230970,13041.099000640002,26774.691375480004,53215.74131928001 2025-11-27,08:09:32.000,331,11130852,7005,0,1764230971,13041.89388522,26312.557461810007,53215.915997280004 2025-11-27,08:09:33.000,331,11130781,7445,0,1764230972,13042.634879319994,29083.443580470004,53216.05573968001 2025-11-27,08:09:35.000,331,11130832,7085,0,1764230974,13043.726161539998,32315.533127639996,53216.42605704 2025-11-27,08:09:36.000,331,11130810,7085,0,1764230975,13044.14381275999,27697.83839115,53216.57278656 2025-11-27,08:09:37.000,331,11130852,7005,0,1764230976,13044.527782429992,28620.90081726,53216.754451680004 2025-11-27,08:09:38.000,331,11130871,7365,0,1764230977,13045.006060439999,25387.93717797,53216.971052400004 2025-11-27,08:09:39.000,331,11130756,7045,0,1764230978,13045.639273579996,31390.257274710006,53217.13175616001 2025-11-27,08:09:40.000,331,11130810,7245,0,1764230979,13046.31964088999,28619.413450830005,53217.34835688001 2025-11-27,08:09:41.000,331,11130803,7725,0,1764230980,13046.75076473,27234.26645496,53217.48111216 2025-11-27,08:09:42.000,331,11130765,7645,0,1764230981,13047.296405839988,29543.399312969996,53217.613867440006 2025-11-27,08:09:43.000,331,11130810,7085,0,1764230982,13047.82857433,29081.942115779995,53217.711687120005 2025-11-27,08:09:44.000,331,11130831,7365,0,1764230983,13048.327061269993,31853.20888746,53217.83745528 2025-11-27,08:09:46.000,331,11130770,6965,0,1764230985,13049.499179209997,31391.7587394,53217.94226208001 2025-11-27,08:09:47.000,331,11130817,7325,0,1764230986,13050.14586497,25850.007649470004,53218.03309464 2025-11-27,08:09:48.000,331,11130927,7325,0,1764230987,13050.799287039998,29081.822280570006,53218.20078552 2025-11-27,08:09:49.000,331,11130781,7325,0,1764230988,13051.47965434999,26310.752884529997,53218.23572112001 2025-11-27,08:09:50.000,331,11130828,6925,0,1764230989,13052.058977009998,27695.765946929998,53218.32655368001 2025-11-27,08:09:51.000,331,11130833,7325,0,1764230990,13052.57767287999,29542.828333440004,53218.36148928 2025-11-27,08:09:52.000,331,11130826,6725,0,1764230991,13053.150259230002,35546.17055403,53218.41738624 2025-11-27,08:09:53.000,331,11130845,7605,0,1764230992,13053.561174139999,30005.589619680002,53218.41039912 2025-11-27,08:09:54.000,331,11130741,7445,0,1764230993,13053.61506461999,30467.772877259995,53218.3684764 2025-11-27,08:09:55.000,331,11130805,7325,0,1764230994,13053.67569140999,29082.625881390006,53218.32655368001 2025-11-27,08:09:57.000,331,11130872,7005,0,1764230996,13054.517730159998,31853.004462690005,53218.263669600005 2025-11-27,08:09:58.000,331,11130813,7484,0,1764230997,13055.11726174999,27697.218067709997,53218.228734 2025-11-27,08:09:59.000,331,11130780,7005,0,1764230998,13055.737002269998,30929.80105398,53218.22174688 2025-11-27,08:10:00.000,331,11130792,7245,0,1764230999,13056.370215409996,28159.27444095,53218.13091432 2025-11-27,08:10:01.000,331,11130824,7005,0,1764231000,13057.178572609999,29082.85850268,53218.10995296001 2025-11-27,08:10:02.000,331,11130804,6765,0,1764231001,13057.670323239996,30006.41436789,53218.07501736 2025-11-27,08:10:03.000,331,11130811,7725,0,1764231002,13058.000402429992,23079.932180760006,53218.06104312 2025-11-27,08:10:04.000,331,11130874,6965,0,1764231003,13058.081238149993,30006.865512210003,53218.01912040001 2025-11-27,08:10:05.000,331,11130830,7205,0,1764231004,13058.343954239994,28621.838351550003,53217.928287840004 2025-11-27,08:10:06.000,331,11130830,6645,0,1764231005,13058.78181439,30468.717460679996,53218.00514616 2025-11-27,08:10:08.000,331,11130789,7285,0,1764231007,13059.428500149988,34162.32764721,53218.08200448 2025-11-27,08:10:09.000,331,11130822,7085,0,1764231008,13059.71142516999,26774.289575069997,53218.06803024001 2025-11-27,08:10:10.000,331,11130802,7205,0,1764231009,13060.028031739996,25850.931085500008,53218.165849920006 2025-11-27,08:10:11.000,331,11130817,7405,0,1764231010,13060.331165689997,33239.23702458,53218.13790144001 2025-11-27,08:10:12.000,331,11130844,6805,0,1764231011,13060.472628199997,36009.77773587,53218.20078552 2025-11-27,08:10:13.000,331,11130830,7125,0,1764231012,13060.560200229993,26312.65614963,53218.095978720004 2025-11-27,08:10:14.000,331,11130899,7405,0,1764231013,13060.97785145,31392.012508080006,53218.06104312 2025-11-27,08:10:15.000,331,11130832,7045,0,1764231014,13061.563910420002,30006.393220500002,53218.10995296001 2025-11-27,08:10:16.000,331,11130795,7484,0,1764231015,13061.995034259999,29544.357994649996,53218.08200448 2025-11-27,08:10:17.000,331,11130840,6845,0,1764231016,13062.48004858,27235.789067039994,53218.07501736 2025-11-27,08:10:19.000,331,11130907,7445,0,1764231018,13062.965062900003,33238.792929389994,53218.144888560004 2025-11-27,08:10:20.000,331,11130836,7165,0,1764231019,13063.295142089999,28159.344932249995,53218.10296584 2025-11-27,08:10:21.000,331,11130838,7005,0,1764231020,13063.685848069996,30006.125353559997,53218.20777264001 2025-11-27,08:10:22.000,331,11130821,7325,0,1764231021,13064.197807629993,29082.54834096,53218.1937984 2025-11-27,08:10:23.000,331,11130811,7365,0,1764231022,13064.72997611999,34161.67207812,53218.214759760005 2025-11-27,08:10:24.000,331,11130849,7405,0,1764231023,13065.275617229992,31390.778910330002,53218.20777264001 2025-11-27,08:10:25.000,331,11130809,7645,0,1764231024,13065.77410417,30005.44158795,53218.24969536 2025-11-27,08:10:26.000,331,11130921,7484,0,1764231025,13066.333217899992,26773.246303830005,53218.284630960006 2025-11-27,08:10:27.000,331,11130870,6925,0,1764231026,13066.939485799994,30467.180750340005,53218.2986052 2025-11-27,08:10:28.000,331,11130831,7645,0,1764231027,13067.458181670001,26772.900896460007,53218.37546352001 2025-11-27,08:10:30.000,331,11130802,7165,0,1764231029,13068.22612100999,29081.899821,53218.45930896 2025-11-27,08:10:31.000,331,11130715,7605,0,1764231030,13068.684190089996,30929.02564968,53218.54315440001 2025-11-27,08:10:32.000,331,11130896,6925,0,1764231031,13069.202885959989,28619.977381229997,53218.599051360005 2025-11-27,08:10:33.000,331,11130825,7525,0,1764231032,13069.61380087,27234.499076249995,53218.62699984 2025-11-27,08:10:34.000,331,11130791,7245,0,1764231033,13070.166178289997,29081.589659279998,53218.71084528001 2025-11-27,08:10:35.000,331,11130800,7525,0,1764231034,13070.68487415999,28620.139511219997,53218.75975512001 2025-11-27,08:10:36.000,331,11130820,6765,0,1764231035,13071.270933129992,31390.842352499996,53218.80167784 2025-11-27,08:10:37.000,331,11130689,7525,0,1764231036,13071.877201029994,37393.93080441,53218.815652080004 2025-11-27,08:10:38.000,331,11130858,6965,0,1764231037,13072.335270110001,32314.7013303,53219.0322528 2025-11-27,08:10:39.000,331,11130839,7445,0,1764231038,13072.604722509997,31853.025610080003,53219.09513688001 2025-11-27,08:10:41.000,331,11130809,7165,0,1764231040,13073.338980299995,30930.266296560003,53219.19994368 2025-11-27,08:10:42.000,331,11130791,7525,0,1764231041,13073.857676170002,29083.767840450004,53219.29776336 2025-11-27,08:10:43.000,331,11130899,7325,0,1764231042,13074.43026252,28160.430498269998,53219.50038984001 2025-11-27,08:10:44.000,331,11130912,6925,0,1764231043,13074.948958389992,30469.563356280007,53219.5912224 2025-11-27,08:10:45.000,331,11130861,7565,0,1764231044,13075.245356029998,28160.705414340002,53219.68205496 2025-11-27,08:10:46.000,331,11130846,7045,0,1764231045,13075.447445329999,27698.973301079997,53219.821797360004 2025-11-27,08:10:47.000,331,11130796,6845,0,1764231046,13075.52154473999,29546.05683498,53219.91961704 2025-11-27,08:10:48.000,331,11130757,7605,0,1764231047,13075.858360239996,33240.061772789995,53219.940578400005 2025-11-27,08:10:49.000,331,11130936,7205,0,1764231048,13076.235593600002,30469.15450674,53219.98250112001 2025-11-27,08:10:50.000,331,11130770,7165,0,1764231049,13076.68019005999,32777.681139570006,53220.12224352001 2025-11-27,08:10:52.000,331,11130783,7325,0,1764231051,13077.784944899999,29544.506026379997,53220.33185712 2025-11-27,08:10:53.000,331,11130909,7405,0,1764231052,13078.411421730001,30468.104186369994,53220.443651040005 2025-11-27,08:10:54.000,331,11130730,7045,0,1764231053,13078.950326529994,28160.007550470007,53220.45063816 2025-11-27,08:10:55.000,331,11130839,7445,0,1764231054,13079.334296199995,35549.08184472,53220.5694192 2025-11-27,08:10:56.000,331,11130842,6765,0,1764231055,13079.516176569996,31855.535100359994,53220.6392904 2025-11-27,08:10:57.000,331,11130832,6685,0,1764231056,13079.597012289996,29546.87453406,53220.62531616001 2025-11-27,08:10:58.000,331,11130822,7085,0,1764231057,13079.543121809991,31394.14839447,53220.66723888 2025-11-27,08:10:59.000,331,11130861,7325,0,1764231058,13079.415131919995,27238.256262540002,53220.70217448001 2025-11-27,08:11:00.000,331,11130823,7605,0,1764231059,13079.24672417,28623.607683180002,53220.72313584001 2025-11-27,08:11:01.000,331,11130883,7405,0,1764231060,13079.064843799999,32318.021470530002,53220.71614872 2025-11-27,08:11:03.000,331,11130829,7484,0,1764231062,13078.775182470003,29085.783891629995,53220.73711008 2025-11-27,08:11:04.000,331,11130829,7245,0,1764231063,13078.640456269997,30932.585460329996,53220.64627752 2025-11-27,08:11:05.000,331,11130739,7525,0,1764231064,13078.465312209992,28161.3539343,53220.68820024 2025-11-27,08:11:06.000,331,11130800,7045,0,1764231065,13078.404685419991,32317.020494070006,53220.55544496001 2025-11-27,08:11:07.000,331,11130843,7484,0,1764231066,13078.377740179996,29084.578490400003,53220.52749648 2025-11-27,08:11:08.000,331,11130862,7165,0,1764231067,13078.391212800001,30470.148434069997,53220.443651040005 2025-11-27,08:11:09.000,331,11130793,7484,0,1764231068,13078.371003870001,27237.762823440004,53220.275960160005 2025-11-27,08:11:10.000,331,11130818,7085,0,1764231069,13078.16891457,29085.064880370002,53220.19910184001 2025-11-27,08:11:11.000,331,11130837,7484,0,1764231070,13078.06113360999,30008.79697383,53220.12224352001 2025-11-27,08:11:12.000,331,11130920,7045,0,1764231071,13078.074606229995,30932.21890557,53219.975514 2025-11-27,08:11:14.000,331,11130756,6845,0,1764231073,13078.431630660001,31855.091005170005,53219.8707072 2025-11-27,08:11:15.000,331,11130834,7085,0,1764231074,13078.707819369993,29084.423409540002,53219.78686176001 2025-11-27,08:11:16.000,331,11130927,7484,0,1764231075,13078.950326529994,30007.8735378,53219.7309648 2025-11-27,08:11:17.000,331,11130824,6885,0,1764231076,13079.18609738,27698.60674632,53219.675067840006 2025-11-27,08:11:18.000,331,11130823,7405,0,1764231077,13079.293878339995,32315.878535009993,53219.6610936 2025-11-27,08:11:19.000,331,11130819,7285,0,1764231078,13079.38818668,27236.296604400006,53219.63314512 2025-11-27,08:11:20.000,331,11130814,7325,0,1764231079,13079.314087269995,28622.056874579997,53219.56327392 2025-11-27,08:11:21.000,331,11130820,7085,0,1764231080,13079.13894320999,30007.831243020002,53219.54929968001 2025-11-27,08:11:22.000,331,11130856,7205,0,1764231081,13079.172624759995,34164.308452740006,53219.63314512 2025-11-27,08:11:23.000,331,11130834,6845,0,1764231082,13079.36797775,27699.713459730003,53219.66808072001 2025-11-27,08:11:25.000,331,11130902,7005,0,1764231084,13079.933827790002,29086.023562050003,53219.7309648 2025-11-27,08:11:26.000,331,11130861,7484,0,1764231085,13080.135917089989,31856.90968071,53219.7309648 2025-11-27,08:11:27.000,331,11130887,7325,0,1764231086,13080.33800638999,30009.706311600006,53219.7309648 2025-11-27,08:11:28.000,331,11130896,6965,0,1764231087,13080.32453377,26777.15857098,53219.821797360004 2025-11-27,08:11:29.000,331,11130773,7365,0,1764231088,13080.189807569994,29086.411264199996,53219.93359128001 2025-11-27,08:11:30.000,331,11130866,7085,0,1764231089,13080.156126019989,27701.65197048,53219.85673296 2025-11-27,08:11:31.000,331,11130870,6885,0,1764231090,13080.223489119999,28163.94096501,53219.79384888001 2025-11-27,08:11:32.000,331,11130864,7285,0,1764231091,13080.29758852999,28163.94096501,53219.71000344 2025-11-27,08:11:33.000,331,11130792,7085,0,1764231092,13080.135917089989,27240.244117199996,53219.78686176001 2025-11-27,08:11:34.000,331,11130841,7005,0,1764231093,13079.893409930002,30934.6226589,53219.78686176001 2025-11-27,08:11:36.000,331,11130801,7445,0,1764231095,13079.435340849996,30010.961056739994,53219.56327392 2025-11-27,08:11:37.000,331,11130813,7605,0,1764231096,13079.26019678999,31396.09395435,53219.507376960006 2025-11-27,08:11:38.000,331,11130865,7525,0,1764231097,13079.064843799999,30010.164505049994,53219.42353152 2025-11-27,08:11:39.000,331,11130782,6324,0,1764231098,13078.647192579992,29085.833235540005,53219.33269896001 2025-11-27,08:11:40.000,331,11130819,7845,0,1764231099,13078.18238718999,27699.650017559994,53219.24186640001 2025-11-27,08:11:41.000,331,11130779,7525,0,1764231100,13077.771472279994,27237.036763049997,53219.12308536001 2025-11-27,08:11:42.000,331,11130784,7205,0,1764231101,13077.522228809998,32315.79394545,53218.9623816 2025-11-27,08:11:43.000,331,11130799,7765,0,1764231102,13077.380766299997,29082.879650069997,53218.85757480001 2025-11-27,08:11:44.000,331,11130812,7445,0,1764231103,13077.198885929996,29082.36506358,53218.73180664 2025-11-27,08:11:45.000,331,11130696,7285,0,1764231104,13077.064159729991,28620.491967719994,53218.501231680006 2025-11-27,08:11:47.000,331,11130796,7405,0,1764231106,13077.03047818,29544.343896389997,53218.25668248001 2025-11-27,08:11:48.000,331,11130852,7165,0,1764231107,13076.92269721999,32315.124278100004,53218.047068880005 2025-11-27,08:11:49.000,331,11130731,6805,0,1764231108,13076.875543049995,24465.488026170002,53217.94226208001 2025-11-27,08:11:50.000,331,11130815,7645,0,1764231109,13076.915960909995,27236.37414483,53217.8444424 2025-11-27,08:11:51.000,331,11130832,7405,0,1764231110,13076.98332400999,31392.188736330005,53217.69072576 2025-11-27,08:11:52.000,331,11130822,7245,0,1764231111,13077.07089604,30929.526137909997,53217.48111216 2025-11-27,08:11:53.000,331,11130862,7245,0,1764231112,13077.077632349996,32775.784923600004,53217.34835688001 2025-11-27,08:11:54.000,331,11130776,6365,0,1764231113,13077.077632349996,30928.581554489996,53217.138743280004 2025-11-27,08:11:55.000,331,11130811,7525,0,1764231114,13076.92269721999,33699.439476629996,53217.06887208 2025-11-27,08:11:56.000,331,11130845,7565,0,1764231115,13076.599354339989,33237.834247709994,53216.83829712 2025-11-27,08:11:58.000,331,11130827,7645,0,1764231117,13076.114340020002,27234.950220569997,53216.440031280006 2025-11-27,08:11:59.000,331,11130913,7605,0,1764231118,13075.85162393,32776.32770661,53216.17452072001 2025-11-27,08:12:00.000,331,11130764,7245,0,1764231119,13075.494599499994,28159.168703999996,53216.02779120001 2025-11-27,08:12:01.000,331,11130904,7165,0,1764231120,13074.969167319992,29083.069976579995,53215.797216240004 2025-11-27,08:12:02.000,331,11130748,7165,0,1764231121,13074.234909529994,32315.511980249998,53215.45484736001 2025-11-27,08:12:03.000,331,11130810,7085,0,1764231122,13073.4737065,30930.167608739997,53215.1544012 2025-11-27,08:12:04.000,331,11130863,6725,0,1764231123,13072.860702289989,31392.111195899997,53214.88190352001 2025-11-27,08:12:05.000,331,11130812,7125,0,1764231124,13072.523886789997,27698.014619399997,53214.65831568 2025-11-27,08:12:06.000,331,11130777,7365,0,1764231125,13072.220752839996,30006.773873519996,53214.30197256001 2025-11-27,08:12:07.000,331,11130739,7405,0,1764231126,13071.80310161999,31392.125294159996,53214.04344912001 2025-11-27,08:12:09.000,331,11130730,6965,0,1764231128,13071.284405749997,32316.181647599995,53213.39364696001 2025-11-27,08:12:10.000,331,11130762,6965,0,1764231129,13071.075580140001,34163.533048440004,53213.10717504001 2025-11-27,08:12:11.000,331,11130841,7365,0,1764231130,13070.758973569995,29545.866508470004,53212.7787804 2025-11-27,08:12:12.000,331,11130812,7445,0,1764231131,13070.267222939998,32778.181627800004,53212.49230848 2025-11-27,08:12:13.000,331,11130782,7165,0,1764231132,13069.600328249995,25851.459770250003,53212.19884944001 2025-11-27,08:12:14.000,331,11130777,7484,0,1764231133,13069.095104999993,32777.88556434,53211.91936464 2025-11-27,08:12:15.000,331,11130807,7645,0,1764231134,13068.677453780001,32777.77277826,53211.66782832001 2025-11-27,08:12:16.000,331,11130767,7484,0,1764231135,13068.280011489995,27236.52922569,53211.31847232 2025-11-27,08:12:17.000,331,11130813,7565,0,1764231136,13068.030768019999,28160.169680460007,53211.11584584001 2025-11-27,08:12:18.000,331,11130742,6965,0,1764231137,13067.855623959993,29083.704398279995,53210.8223868 2025-11-27,08:12:20.000,331,11130713,7565,0,1764231139,13067.747842999997,30470.084991900003,53210.284378560005 2025-11-27,08:12:21.000,331,11130876,6885,0,1764231140,13067.727634069997,25852.77795756,53209.92104832001 2025-11-27,08:12:22.000,331,11130763,7525,0,1764231141,13067.505335839996,24929.67323667,53209.65553776001 2025-11-27,08:12:23.000,331,11130843,7565,0,1764231142,13067.390818569991,31395.304451789998,53209.33413024 2025-11-27,08:12:24.000,331,11130815,7525,0,1764231143,13067.19546558,27701.440496580006,53209.02669696 2025-11-27,08:12:25.000,331,11130814,6845,0,1764231144,13067.06747568999,31857.769674569994,53208.68432808 2025-11-27,08:12:26.000,331,11130835,7605,0,1764231145,13066.824968529989,28625.426358719997,53208.46074024001 2025-11-27,08:12:27.000,331,11130738,7045,0,1764231146,13066.515098269992,28625.454555239994,53208.034525920004 2025-11-27,08:12:28.000,331,11130844,6885,0,1764231147,13066.265854799996,30934.834132799995,53207.78997672001 2025-11-27,08:12:29.000,331,11130827,7405,0,1764231148,13066.023347639995,27702.92786301,53207.44760784 2025-11-27,08:12:31.000,331,11130859,7325,0,1764231150,13065.720213689994,34631.228725680005,53206.74889584 2025-11-27,08:12:32.000,331,11130865,7365,0,1764231151,13065.565278559989,28166.090949660007,53206.3855656 2025-11-27,08:12:33.000,331,11130842,7085,0,1764231152,13065.511388079998,29552.034497219996,53206.05018384 2025-11-27,08:12:34.000,331,11130812,7165,0,1764231153,13065.262144610002,28167.571266960003,53205.66589224 2025-11-27,08:12:35.000,331,11130838,7125,0,1764231154,13064.972483279991,28168.121099099997,53205.28160064 2025-11-27,08:12:36.000,331,11130871,7445,0,1764231155,13064.662613019995,30015.507745590003,53205.00211584 2025-11-27,08:12:37.000,331,11130784,7205,0,1764231156,13064.541359439994,32785.88632689,53204.6387856 2025-11-27,08:12:38.000,331,11130876,7205,0,1764231157,13064.534623129999,28166.929796130004,53204.33833944001 2025-11-27,08:12:39.000,331,11130741,7685,0,1764231158,13064.258434419993,28627.971094649998,53204.05885464 2025-11-27,08:12:40.000,331,11130816,7525,0,1764231159,13063.881201060001,28165.724394899997,53203.73744712001 2025-11-27,08:12:42.000,331,11130840,6925,0,1764231161,13063.544385559995,32321.334561630007,53203.10860632 2025-11-27,08:12:43.000,331,11130747,7445,0,1764231162,13063.524176629995,29088.76567362,53202.80117304001 2025-11-27,08:12:44.000,331,11130790,7005,0,1764231163,13063.45681353,34168.87628898,53202.53566248 2025-11-27,08:12:45.000,331,11130791,7845,0,1764231164,13063.28840577999,30474.941842469998,53202.24220344 2025-11-27,08:12:46.000,331,11130839,7325,0,1764231165,13063.012217069998,29089.759600949998,53201.913808799996 2025-11-27,08:12:47.000,331,11130894,6925,0,1764231166,13062.796655149992,27704.52801552,53201.64131112 2025-11-27,08:12:48.000,331,11130842,7005,0,1764231167,13062.608038469996,30013.63267701,53201.33387784 2025-11-27,08:12:49.000,331,11130829,7525,0,1764231168,13062.31837714,30475.745443289998,53200.99150896 2025-11-27,08:12:50.000,331,11130799,7605,0,1764231169,13062.06913366999,30014.196607410006,53200.78888248001 2025-11-27,08:12:51.000,331,11130827,7605,0,1764231170,13061.739054479993,29090.86631436,53200.4465136 2025-11-27,08:12:53.000,331,11130811,7405,0,1764231172,13061.813153889998,30015.37381212,53199.9224796 2025-11-27,08:12:54.000,331,11130805,7405,0,1764231173,13061.698636619993,29553.74743581,53199.58011072 2025-11-27,08:12:55.000,331,11130836,7125,0,1764231174,13061.543701490002,30939.387870780003,53199.335561520005 2025-11-27,08:12:56.000,331,11130901,7365,0,1764231175,13061.382030050001,32325.183386610006,53199.09101232001 2025-11-27,08:12:57.000,331,11130808,6845,0,1764231176,13061.294458019991,27245.516866439997,53198.86043736 2025-11-27,08:12:58.000,331,11130826,7005,0,1764231177,13061.32140326,31864.198481130006,53198.594926800004 2025-11-27,08:12:59.000,331,11130761,7325,0,1764231178,13061.456129459992,29093.453345069996,53198.37133896001 2025-11-27,08:13:00.000,331,11130779,7365,0,1764231179,13061.536965179992,30478.783618319998,53198.19666096 2025-11-27,08:13:01.000,331,11130867,7405,0,1764231180,13061.698636619993,30940.128029429994,53197.95909888 2025-11-27,08:13:02.000,331,11130800,7045,0,1764231181,13061.880516989993,33248.83089051,53197.777433760006 2025-11-27,08:13:04.000,331,11130881,7525,0,1764231183,13061.664955070002,30016.233805979995,53197.34423232001 2025-11-27,08:13:05.000,331,11130876,6925,0,1764231184,13061.32140326,27245.64375078,53197.106670240006 2025-11-27,08:13:06.000,331,11130793,7565,0,1764231185,13061.05868717,29093.051544660004,53196.89705664 2025-11-27,08:13:07.000,331,11130776,7085,0,1764231186,13060.742080599994,30940.24081551,53196.69443016001 2025-11-27,08:13:08.000,331,11130807,7725,0,1764231187,13060.465891890002,28631.079760980007,53196.366035520005 2025-11-27,08:13:09.000,331,11130825,7165,0,1764231188,13060.149285319996,30939.944752049996,53196.2542416 2025-11-27,08:13:10.000,331,11130791,7484,0,1764231189,13059.65079837999,29554.191531000004,53195.932834080006 2025-11-27,08:13:11.000,331,11130826,7125,0,1764231190,13059.206201920002,30939.176396879993,53195.765143200006 2025-11-27,08:13:12.000,331,11130859,7525,0,1764231191,13058.923276900001,31400.689987110003,53195.548542480006 2025-11-27,08:13:13.000,331,11130861,7205,0,1764231192,13058.68076974,30015.21168213,53195.25508344001 2025-11-27,08:13:15.000,331,11130827,7525,0,1764231194,13058.687506049995,27244.03654914,53194.86380472 2025-11-27,08:13:16.000,331,11130886,6845,0,1764231195,13058.71445128999,29553.12006324,53194.72406232 2025-11-27,08:13:17.000,331,11130775,7405,0,1764231196,13058.71445128999,32323.886346690007,53194.51444872001 2025-11-27,08:13:18.000,331,11130829,7365,0,1764231197,13058.73466021999,30014.802832589994,53194.374706320006 2025-11-27,08:13:19.000,331,11130766,7205,0,1764231198,13058.74139653,28167.366842190007,53194.22098968 2025-11-27,08:13:20.000,331,11130841,7605,0,1764231199,13058.606670329995,24934.4736942,53194.04631168 2025-11-27,08:13:21.000,331,11130820,7005,0,1764231200,13058.51236198999,30937.773620010004,53193.850672320004 2025-11-27,08:13:22.000,331,11130796,7205,0,1764231201,13058.370899479989,27704.86637376,53193.6690072 2025-11-27,08:13:23.000,331,11130830,6765,0,1764231202,13058.168810179988,28166.288325300004,53193.45240648 2025-11-27,08:13:24.000,331,11130792,6925,0,1764231203,13057.879148849992,32322.145211580006,53193.228818640004 2025-11-27,08:13:26.000,331,11130924,6965,0,1764231205,13057.569278589996,29088.413217120004,53192.71177176 2025-11-27,08:13:27.000,331,11130805,7365,0,1764231206,13057.528860729995,30935.08085235,53192.530106640006 2025-11-27,08:13:28.000,331,11130850,7205,0,1764231207,13057.61643275999,26317.090052400003,53192.25062184 2025-11-27,08:13:29.000,331,11130830,6805,0,1764231208,13057.892621469997,28626.321598230003,53191.94318856 2025-11-27,08:13:30.000,331,11130837,7685,0,1764231209,13058.330481619989,29550.342706020005,53191.670690880004 2025-11-27,08:13:31.000,331,11130783,7685,0,1764231210,13058.77507807999,28165.668001860002,53191.37024472 2025-11-27,08:13:32.000,331,11130840,7125,0,1764231211,13059.159047749992,27704.54211378,53191.118708400005 2025-11-27,08:13:33.000,331,11130792,7005,0,1764231212,13059.361137049993,30014.020379160007,53190.84621072001 2025-11-27,08:13:34.000,331,11130802,6925,0,1764231213,13059.347664430003,30475.900524149998,53190.685506960006 2025-11-27,08:13:35.000,331,11130831,7805,0,1764231214,13059.327455500003,28166.80996092,53190.461919119996 2025-11-27,08:13:37.000,331,11130797,7285,0,1764231216,13059.455445389998,33246.518775870005,53190.08461464001 2025-11-27,08:13:38.000,331,11130812,6965,0,1764231217,13059.69121623999,30475.646755470007,53189.944872240005 2025-11-27,08:13:39.000,331,11130859,7405,0,1764231218,13059.886569229995,27243.028523550005,53189.78416848 2025-11-27,08:13:40.000,331,11130802,7165,0,1764231219,13059.96066864,24010.177670339996,53189.64442608 2025-11-27,08:13:41.000,331,11130933,7525,0,1764231220,13060.04150436,27703.928839469998,53189.406864 2025-11-27,08:13:42.000,331,11130850,6965,0,1764231221,13060.216648419992,29550.836145120003,53189.41385112001 2025-11-27,08:13:43.000,331,11130815,7445,0,1764231222,13060.539991299993,29551.04761902,53189.232186 2025-11-27,08:13:44.000,331,11130874,7085,0,1764231223,13060.91722466,30474.955940729997,53189.155327680004 2025-11-27,08:13:45.000,331,11130831,7645,0,1764231224,13061.065423479995,27242.92983573,53188.952701199996 2025-11-27,08:13:46.000,331,11130844,6925,0,1764231225,13061.274249089991,29552.274167640004,53188.9177656 2025-11-27,08:13:48.000,331,11130771,7645,0,1764231227,13061.819890199993,32323.061598479995,53188.79898456 2025-11-27,08:13:49.000,331,11130867,7445,0,1764231228,13062.021979499994,28166.859304829995,53188.61033232 2025-11-27,08:13:50.000,331,11130836,7005,0,1764231229,13062.23080510999,27243.25409571,53188.57539672001 2025-11-27,08:13:51.000,331,11130877,7484,0,1764231230,13062.27795928,28628.73240069,53188.54744824001 2025-11-27,08:13:52.000,331,11130801,7565,0,1764231231,13062.29816821,24472.741580939997,53188.435654320005 2025-11-27,08:13:53.000,331,11130832,7045,0,1764231232,13062.426158099996,29552.80990152,53188.33084752001 2025-11-27,08:13:54.000,331,11130817,7645,0,1764231233,13062.45983965,26320.248062640007,53188.267963440005 2025-11-27,08:13:55.000,331,11130795,7405,0,1764231234,13062.43289440999,31862.274068640007,53188.184118 2025-11-27,08:13:56.000,331,11130916,6925,0,1764231235,13062.41268547999,31862.697016439997,53188.10725968 2025-11-27,08:13:57.000,331,11130778,7005,0,1764231236,13062.554147989991,32786.767468139995,53188.01642712 2025-11-27,08:13:59.000,331,11130806,7005,0,1764231238,13062.917908729993,31401.500637060002,53187.92559456001 2025-11-27,08:14:00.000,331,11130783,7484,0,1764231239,13063.106525409989,31401.803749650004,53187.77886504001 2025-11-27,08:14:01.000,331,11130853,7405,0,1764231240,13063.402923049995,28169.481581190004,53187.68104536 2025-11-27,08:14:02.000,331,11130899,7205,0,1764231241,13063.800365340001,27246.496695509995,53187.65309688 2025-11-27,08:14:03.000,331,11130825,7245,0,1764231242,13064.265170729988,24014.329607909996,53187.6251484 2025-11-27,08:14:04.000,331,11130667,7285,0,1764231243,13064.62893146999,30942.390800160007,53187.46444464 2025-11-27,08:14:05.000,331,11130649,7645,0,1764231244,13064.75018504999,29095.48349451,53187.42252192001 2025-11-27,08:14:06.000,331,11130721,7525,0,1764231245,13064.72997611999,34637.784416580005,53187.33867648 2025-11-27,08:14:07.000,331,11130654,7005,0,1764231246,13064.89164755999,30481.666712489998,53187.22688256 2025-11-27,08:14:08.000,331,11130848,6965,0,1764231247,13064.945538039996,28173.04844097,53187.12207576 2025-11-27,08:14:10.000,331,11130864,7005,0,1764231249,13065.464233909988,30020.65361049,53186.961372 2025-11-27,08:14:11.000,331,11130849,7484,0,1764231250,13065.740422619994,26325.408025800003,53186.996307600006 2025-11-27,08:14:12.000,331,11130870,7045,0,1764231251,13065.83473096,31867.095673560005,53186.90547504 2025-11-27,08:14:13.000,331,11130783,7285,0,1764231252,13065.91556668,30019.328374050005,53186.8565652 2025-11-27,08:14:14.000,331,11130793,7565,0,1764231253,13066.11091966999,31865.70699495,53186.77970688001 2025-11-27,08:14:15.000,331,11130905,7605,0,1764231254,13066.360163140002,31403.1078387,53186.758745520005 2025-11-27,08:14:16.000,331,11130848,6925,0,1764231255,13066.528570889997,28631.545003559993,53186.74477128 2025-11-27,08:14:17.000,331,11130827,7525,0,1764231256,13066.771078049998,29554.854149220002,53186.68188720001 2025-11-27,08:14:18.000,331,11130821,7525,0,1764231257,13067.18872926999,32325.437155289997,53186.61201600001 2025-11-27,08:14:19.000,331,11130779,7525,0,1764231258,13067.545753699997,27245.185557329998,53186.66791296 2025-11-27,08:14:21.000,331,11130830,7085,0,1764231260,13067.801733480002,34172.34446094,53186.53515768001 2025-11-27,08:14:22.000,331,11130786,6925,0,1764231261,13067.875832889993,31863.32438901,53186.43035088 2025-11-27,08:14:23.000,331,11130788,6925,0,1764231262,13067.922987059988,31401.119984039993,53186.472273600004 2025-11-27,08:14:24.000,331,11130809,7405,0,1764231263,13068.10486742999,28167.832084769994,53186.423363760005 2025-11-27,08:14:25.000,331,11130791,7645,0,1764231264,13068.381056139995,29552.520887189996,53186.41637664001 2025-11-27,08:14:26.000,331,11130857,7525,0,1764231265,13068.791971049992,33247.06155888,53186.38842816 2025-11-27,08:14:27.000,331,11130782,7085,0,1764231266,13069.290457989999,28629.176495880005,53186.3325312 2025-11-27,08:14:28.000,331,11130773,7525,0,1764231267,13069.71484552,27705.747515010007,53186.35349256 2025-11-27,08:14:29.000,331,11130832,6885,0,1764231268,13070.159441980002,31862.154233430003,53186.33951832 2025-11-27,08:14:30.000,331,11130829,7725,0,1764231269,13070.62424736999,34171.350533610006,53186.44432512001 2025-11-27,08:14:32.000,331,11130879,7565,0,1764231271,13071.217042650002,29552.774655870002,53186.52118344 2025-11-27,08:14:33.000,331,11130755,7565,0,1764231272,13071.351768849992,27705.261125040008,53186.59804176 2025-11-27,08:14:34.000,331,11130823,7484,0,1764231273,13071.688584349999,34170.13808325,53186.7168228 2025-11-27,08:14:35.000,331,11130854,7405,0,1764231274,13071.85025579,31861.07571654,53186.786694 2025-11-27,08:14:36.000,331,11130830,7125,0,1764231275,13071.96477305999,30937.64673567,53186.828616720006 2025-11-27,08:14:37.000,331,11130724,7165,0,1764231276,13072.240961769996,27704.802931590006,53186.8565652 2025-11-27,08:14:38.000,331,11130854,7005,0,1764231277,13072.395896900001,27704.436376829995,53186.81464248 2025-11-27,08:14:39.000,331,11130792,7005,0,1764231278,13072.490205239992,30474.90659682,53186.8565652 2025-11-27,08:14:40.000,331,11130815,7525,0,1764231279,13072.752921329993,32783.70814572,53186.87053944001 2025-11-27,08:14:41.000,331,11130792,6805,0,1764231280,13073.00216479999,27703.92179034,53186.96835912001 2025-11-27,08:14:43.000,331,11130861,7325,0,1764231282,13073.682532109997,29089.56222531,53186.961372 2025-11-27,08:14:44.000,331,11130794,6925,0,1764231283,13073.972193439993,24933.35288253,53186.98233336 2025-11-27,08:14:45.000,331,11130810,7205,0,1764231284,13074.194491669994,28165.914721409994,53186.93342352 2025-11-27,08:14:46.000,331,11130760,7125,0,1764231285,13074.578461339996,26780.591497290006,53187.05919168 2025-11-27,08:14:47.000,331,11130844,7245,0,1764231286,13074.928749459992,31398.885409830007,53187.1709856 2025-11-27,08:14:48.000,331,11130835,7484,0,1764231287,13075.319455439989,25857.789888989995,53187.10810152001 2025-11-27,08:14:49.000,331,11130808,7005,0,1764231288,13075.595644149995,30014.682997380005,53187.08714016001 2025-11-27,08:14:50.000,331,11130819,7565,0,1764231289,13075.82467868999,26320.861336949994,53187.07316592 2025-11-27,08:14:51.000,331,11130837,7205,0,1764231290,13075.939195959996,28630.600420140006,53187.045217440005 2025-11-27,08:14:52.000,331,11130863,7484,0,1764231291,13075.777524519995,30940.276061159995,53187.05919168 2025-11-27,08:14:54.000,331,11130835,7245,0,1764231293,13074.975903630002,32788.748273670004,53186.83560384 2025-11-27,08:14:55.000,331,11130796,7045,0,1764231294,13074.497625619995,24014.386000950006,53186.81464248 2025-11-27,08:14:56.000,331,11130811,7725,0,1764231295,13074.019347609988,26785.490642639998,53186.74477128 2025-11-27,08:14:57.000,331,11130879,7405,0,1764231296,13073.601696389997,30942.059491050008,53186.542144800005 2025-11-27,08:14:58.000,331,11130835,7365,0,1764231297,13073.460233879996,30942.101785830004,53186.50022208 2025-11-27,08:14:59.000,331,11130863,7484,0,1764231298,13073.520860669996,23090.935872689995,53186.38144104 2025-11-27,08:15:00.000,331,11130896,7165,0,1764231299,13073.628641629992,27247.624556309995,53186.325544080006 2025-11-27,08:15:01.000,331,11130804,6845,0,1764231300,13073.823994619997,29095.039399319998,53186.255672880005 2025-11-27,08:15:02.000,331,11130885,7484,0,1764231301,13074.026083919998,27709.420111739993,53186.157853200006 2025-11-27,08:15:03.000,331,11130862,7005,0,1764231302,13074.20122797999,36945.61318554,53186.0530464 2025-11-27,08:15:05.000,331,11130809,7645,0,1764231304,13074.659297059996,25398.553167749997,53185.97618808 2025-11-27,08:15:06.000,331,11130883,7285,0,1764231305,13075.050003039993,32787.141072030005,53185.8783684 2025-11-27,08:15:07.000,331,11130789,7525,0,1764231306,13075.6293257,30015.86020209,53185.85041992 2025-11-27,08:15:08.000,331,11130778,7165,0,1764231307,13076.262538839997,26321.319530399996,53185.752600240005 2025-11-27,08:15:09.000,331,11130845,7645,0,1764231308,13076.814916259995,30939.768523799998,53185.76657448001 2025-11-27,08:15:10.000,331,11130828,7005,0,1764231309,13077.320139509997,32325.944692649995,53185.75958736 2025-11-27,08:15:11.000,331,11130885,7565,0,1764231310,13077.791681209994,31403.030298269994,53185.69670328001 2025-11-27,08:15:12.000,331,11130937,7245,0,1764231311,13078.04092467999,32327.199437789997,53185.68272904 2025-11-27,08:15:13.000,331,11130791,7525,0,1764231312,13078.054397299995,26323.723283729996,53185.66176768 2025-11-27,08:15:14.000,331,11130807,7605,0,1764231313,13078.06113360999,30480.34147605,53185.66176768 2025-11-27,08:15:16.000,331,11130715,7445,0,1764231315,13078.094815159995,29556.715119540007,53185.535999520005 2025-11-27,08:15:17.000,331,11130796,6685,0,1764231316,13078.175650879995,33712.98085536,53185.43119272001 2025-11-27,08:15:18.000,331,11130815,7405,0,1764231317,13078.236277669996,29556.31331913,53185.37529576 2025-11-27,08:15:19.000,331,11130702,7125,0,1764231318,13078.350794940001,33250.74825387,53185.40324424 2025-11-27,08:15:20.000,331,11130683,7405,0,1764231319,13078.29016815,30479.819840430006,53185.32638592 2025-11-27,08:15:21.000,331,11130772,7005,0,1764231320,13078.485521139992,30018.285102809998,53185.20760488 2025-11-27,08:15:22.000,331,11130770,7205,0,1764231321,13078.856018189988,36022.39567857,53185.1097852 2025-11-27,08:15:23.000,331,11130809,7645,0,1764231322,13079.293878339995,26786.25194868,53184.94908144 2025-11-27,08:15:24.000,331,11130821,7405,0,1764231323,13079.610484910001,30481.31425599,53184.9001716 2025-11-27,08:15:25.000,331,11130795,7605,0,1764231324,13079.644166459992,27248.738318849995,53184.87222312 2025-11-27,08:15:27.000,331,11130845,7484,0,1764231326,13079.32082357999,28172.07566103,53184.73248072 2025-11-27,08:15:28.000,331,11130761,7525,0,1764231327,13079.28714203,32328.538772490007,53184.66959664001 2025-11-27,08:15:29.000,331,11130792,6965,0,1764231328,13079.12547059,32790.47531052001,53184.48793152 2025-11-27,08:15:30.000,331,11130779,7645,0,1764231329,13079.031162249994,32328.46828119,53184.4460088 2025-11-27,08:15:31.000,331,11130791,7605,0,1764231330,13078.977271769989,31404.40487862,53184.411073200004 2025-11-27,08:15:32.000,331,11130889,7205,0,1764231331,13079.017689629989,27247.469475449994,53184.33421488001 2025-11-27,08:15:33.000,331,11130788,7165,0,1764231332,13079.091789039994,29556.017255669998,53184.28530504001 2025-11-27,08:15:34.000,331,11130798,7045,0,1764231333,13079.19956999999,29093.664818970006,53184.11761416001 2025-11-27,08:15:35.000,331,11130862,7325,0,1764231334,13079.273669409995,27245.939814240002,53184.124601280004 2025-11-27,08:15:36.000,331,11130815,7645,0,1764231335,13079.30061464999,26783.911637519996,53184.01280736 2025-11-27,08:15:38.000,331,11130834,6845,0,1764231337,13079.22651524,32325.620432669995,53183.810180880006 2025-11-27,08:15:39.000,331,11130830,7085,0,1764231338,13079.192833689995,28630.917630990007,53183.642490000006 2025-11-27,08:15:40.000,331,11130839,7565,0,1764231339,13079.11873427999,29092.551056430006,53183.50973472 2025-11-27,08:15:41.000,331,11130801,7365,0,1764231340,13079.19956999999,29554.304317079994,53183.39095368 2025-11-27,08:15:42.000,331,11130790,6925,0,1764231341,13079.23998785999,31401.53588271,53183.27217264 2025-11-27,08:15:43.000,331,11130796,7005,0,1764231342,13079.354505129995,26783.157380610006,53183.139417360006 2025-11-27,08:15:44.000,331,11130773,7445,0,1764231343,13079.563330739991,28168.642734719993,53182.971726480006 2025-11-27,08:15:45.000,331,11130753,7645,0,1764231344,13079.751947420002,30016.226756849996,53182.84595832001 2025-11-27,08:15:46.000,331,11130792,7085,0,1764231345,13079.812574210002,28169.566170749997,53182.55948640001 2025-11-27,08:15:47.000,331,11130816,7085,0,1764231346,13079.852992070002,30479.213615250002,53182.447692480004 2025-11-27,08:15:49.000,331,11130836,7085,0,1764231348,13079.960773029998,32788.87515801001,53182.14724632 2025-11-27,08:15:50.000,331,11130753,7645,0,1764231349,13079.940564099998,34635.72607062,53182.03545240001 2025-11-27,08:15:51.000,331,11130820,7005,0,1764231350,13079.886673619993,32326.113871769994,53181.87474864 2025-11-27,08:15:52.000,331,11130816,7205,0,1764231351,13079.725002179992,33711.23972025,53181.74199336001 2025-11-27,08:15:53.000,331,11130847,7445,0,1764231352,13079.718265869997,26783.326559730005,53181.511418400005 2025-11-27,08:15:54.000,331,11130780,6925,0,1764231353,13079.745211109992,29553.44432322,53181.392637360004 2025-11-27,08:15:55.000,331,11130801,7645,0,1764231354,13079.805837899992,29090.915658269994,53181.1620624 2025-11-27,08:15:56.000,331,11130816,7125,0,1764231355,13079.819310519997,34170.3143115,53181.05026848001 2025-11-27,08:15:57.000,331,11130778,7045,0,1764231356,13079.906882549993,28628.034536820007,53180.840654880005 2025-11-27,08:15:58.000,331,11130838,6765,0,1764231357,13080.122444469998,28627.46355729,53180.78475792001 2025-11-27,08:16:00.000,331,11130854,7285,0,1764231359,13080.331270079994,32782.71421839,53180.44937616001 2025-11-27,08:16:01.000,331,11130865,7845,0,1764231360,13080.203280189999,30473.137265190002,53180.30963376001 2025-11-27,08:16:02.000,331,11130849,7484,0,1764231361,13079.994454580003,32319.896539110006,53180.10700728 2025-11-27,08:16:03.000,331,11130837,7445,0,1764231362,13079.785628969992,29087.01044025,53179.89040656 2025-11-27,08:16:04.000,331,11130876,6925,0,1764231363,13079.758683729997,29548.65091482,53179.68778008001 2025-11-27,08:16:05.000,331,11130806,7365,0,1764231364,13079.886673619993,27239.334779430006,53179.450218000005 2025-11-27,08:16:06.000,331,11130872,6925,0,1764231365,13080.196543879989,32318.52900789,53179.13579760001 2025-11-27,08:16:07.000,331,11130817,7605,0,1764231366,13080.42557842,33703.71829854,53178.97509384 2025-11-27,08:16:08.000,331,11130848,6925,0,1764231367,13080.614195099995,30471.494817900006,53178.7165704 2025-11-27,08:16:09.000,331,11130873,7285,0,1764231368,13080.883647499992,25853.694344460004,53178.660673440005 2025-11-27,08:16:11.000,331,11130792,6965,0,1764231370,13081.75936779999,29547.466660980004,53178.276381840005 2025-11-27,08:16:12.000,331,11130812,6965,0,1764231371,13082.129864850001,27238.397245140004,53177.96894856 2025-11-27,08:16:13.000,331,11130811,7405,0,1764231372,13082.372372010002,28623.875550120007,53177.80125768 2025-11-27,08:16:14.000,331,11130843,7605,0,1764231373,13082.608142859994,33703.36584204,53177.74536072001 2025-11-27,08:16:15.000,331,11130841,7405,0,1764231374,13082.742869059999,29085.537172080003,53177.45190168 2025-11-27,08:16:16.000,331,11130899,7445,0,1764231375,13082.83717739999,32318.19769878,53177.40299184 2025-11-27,08:16:17.000,331,11130806,7045,0,1764231376,13083.03926669999,25853.003529719994,53177.15844264 2025-11-27,08:16:18.000,331,11130847,7325,0,1764231377,13083.234619689996,32317.443441869997,53176.95581616001 2025-11-27,08:16:19.000,331,11130804,7165,0,1764231378,13083.564698879993,31393.781839710005,53176.82306088 2025-11-27,08:16:20.000,331,11130752,7205,0,1764231379,13083.881305449999,28160.846396940004,53176.56453744 2025-11-27,08:16:22.000,331,11130859,7605,0,1764231381,13084.642508479992,31852.59561315,53176.35492384001 2025-11-27,08:16:23.000,331,11130802,6925,0,1764231382,13085.13425910999,30004.63798713,53176.23614280001 2025-11-27,08:16:24.000,331,11130788,7045,0,1764231383,13085.693372839996,30465.64404,53176.2012072 2025-11-27,08:16:25.000,331,11130850,6925,0,1764231384,13086.063869889993,30003.742747619995,53176.01255496 2025-11-27,08:16:26.000,331,11130814,7005,0,1764231385,13086.279431809999,26309.251419840002,53176.0614648 2025-11-27,08:16:27.000,331,11130815,7645,0,1764231386,13086.164914539993,29540.798184,53175.879799680006 2025-11-27,08:16:28.000,331,11130879,7245,0,1764231387,13086.036924649998,27231.989585970005,53175.79595424 2025-11-27,08:16:29.000,331,11130825,7405,0,1764231388,13085.727054390001,28617.06609054,53175.642237600005 2025-11-27,08:16:30.000,331,11130825,7484,0,1764231389,13085.35655733999,30925.35305295,53175.48852096001 2025-11-27,08:16:31.000,331,11130785,7965,0,1764231390,13085.093841249989,30001.162766039997,53175.432624 2025-11-27,08:16:33.000,331,11130893,7325,0,1764231392,13084.965851359993,27230.76303735,53175.020383920004 2025-11-27,08:16:34.000,331,11130801,7525,0,1764231393,13085.120786489999,28154.234312999994,53174.85968016 2025-11-27,08:16:35.000,331,11130820,7045,0,1764231394,13085.30266686,27692.199087150002,53174.62910520001 2025-11-27,08:16:36.000,331,11130847,7525,0,1764231395,13085.53843770999,34156.03277412,53174.48237568001 2025-11-27,08:16:37.000,331,11130887,7525,0,1764231396,13085.787681180002,25382.50229874,53174.43346584 2025-11-27,08:16:38.000,331,11130896,7165,0,1764231397,13086.097551439998,27228.577807049995,53174.23083936 2025-11-27,08:16:39.000,331,11130778,7045,0,1764231398,13086.569093139995,31844.89091406,53174.07712272001 2025-11-27,08:16:40.000,331,11130840,7125,0,1764231399,13087.094525319997,28150.378438889995,53173.97930304001 2025-11-27,08:16:41.000,331,11130791,7565,0,1764231400,13087.55259439999,32766.966461970005,53173.986290160006 2025-11-27,08:16:42.000,331,11130867,7605,0,1764231401,13087.90288252,29534.55970395,53173.818599280006 2025-11-27,08:16:44.000,331,11130820,6805,0,1764231403,13088.327270050002,30918.853755090007,53173.629947040004 2025-11-27,08:16:45.000,331,11130819,7725,0,1764231404,13088.569777209988,26763.567848339997,53173.40635920001 2025-11-27,08:16:46.000,331,11130794,7085,0,1764231405,13088.77186650999,26763.659487030003,53173.4412948 2025-11-27,08:16:47.000,331,11130750,6965,0,1764231406,13088.83249329999,27687.130762679997,53173.26661680001 2025-11-27,08:16:48.000,331,11130801,7525,0,1764231407,13089.06152784,26301.76524378,53173.16879712001 2025-11-27,08:16:49.000,331,11130748,7005,0,1764231408,13089.432024889997,27686.679618359994,53173.029054720006 2025-11-27,08:16:50.000,331,11130825,7685,0,1764231409,13089.741895149993,31841.951426850006,53172.99411912 2025-11-27,08:16:51.000,331,11130864,6845,0,1764231410,13089.964193379994,26762.827689690006,53172.861363840006 2025-11-27,08:16:52.000,331,11130800,7245,0,1764231411,13089.984402309994,27224.172100800002,53172.693672960006 2025-11-27,08:16:53.000,331,11130822,7125,0,1764231412,13089.99113861999,32302.569777569995,53172.61681464001 2025-11-27,08:16:55.000,331,11130848,7484,0,1764231414,13090.17301898999,28608.522544980005,53172.44213664 2025-11-27,08:16:56.000,331,11130813,7484,0,1764231415,13090.348163049995,29069.923349129996,53172.337329840004 2025-11-27,08:16:57.000,331,11130919,7445,0,1764231416,13090.415526149991,29993.11265958,53172.28143288001 2025-11-27,08:16:58.000,331,11130866,7045,0,1764231417,13090.415526149991,33224.88499590001,53172.141690480006 2025-11-27,08:16:59.000,331,11130817,7365,0,1764231418,13090.31448149999,29992.682662649997,53172.04387080001 2025-11-27,08:17:00.000,331,11130830,7245,0,1764231419,13090.267327329995,29992.231518329994,53171.855218560006 2025-11-27,08:17:01.000,331,11130819,7525,0,1764231420,13090.26059102,33685.411707930005,53171.785347360004 2025-11-27,08:17:02.000,331,11130807,7645,0,1764231421,13090.489625559996,29067.79451187,53171.72246328 2025-11-27,08:17:03.000,331,11130785,7325,0,1764231422,13090.745605340002,25835.119886910004,53171.57573376 2025-11-27,08:17:04.000,331,11130835,7605,0,1764231423,13090.860122609993,29528.074504350006,53171.51284968001 2025-11-27,08:17:06.000,331,11130854,6845,0,1764231425,13090.759077959992,31373.797556160003,53171.24733912 2025-11-27,08:17:07.000,331,11130771,7645,0,1764231426,13090.651296999997,31373.35346097,53171.04471264 2025-11-27,08:17:08.000,331,11130763,7165,0,1764231427,13090.523307110001,29526.157140990006,53170.91195736 2025-11-27,08:17:09.000,331,11130766,6925,0,1764231428,13090.33469042999,31834.204432979997,53170.681382400006 2025-11-27,08:17:10.000,331,11130814,7405,0,1764231429,13090.15954637,35065.52562498,53170.632472560006 2025-11-27,08:17:11.000,331,11130834,7165,0,1764231430,13090.01134754999,30448.902356249993,53170.4717688 2025-11-27,08:17:12.000,331,11130859,7525,0,1764231431,13089.917039209999,26294.194478160003,53170.22023248001 2025-11-27,08:17:13.000,331,11130855,7525,0,1764231432,13090.004611239994,31834.458201660003,53169.961709040006 2025-11-27,08:17:14.000,331,11130755,7365,0,1764231433,13089.930511829989,29526.143042730007,53169.78004392 2025-11-27,08:17:15.000,331,11130800,6965,0,1764231434,13089.903566589994,30911.459217719996,53169.57741744001 2025-11-27,08:17:17.000,331,11130785,7484,0,1764231436,13089.539805849992,27217.679852069996,53169.16517736001 2025-11-27,08:17:18.000,331,11130763,7605,0,1764231437,13089.391607029997,29987.748271649994,53168.92761528001 2025-11-27,08:17:19.000,331,11130824,7005,0,1764231438,13089.330980239996,30910.965778619997,53168.731975919996 2025-11-27,08:17:20.000,331,11130847,7685,0,1764231439,13089.344452860001,29064.023227319994,53168.501400960005 2025-11-27,08:17:21.000,331,11130847,7525,0,1764231440,13089.18278142,28140.770474699995,53168.30576160001 2025-11-27,08:17:22.000,331,11130809,7484,0,1764231441,13089.088473079995,29987.318274720004,53168.096148000004 2025-11-27,08:17:23.000,331,11130831,7525,0,1764231442,13089.007637359995,29986.965818220007,53167.879547280005 2025-11-27,08:17:24.000,331,11130741,7325,0,1764231443,13089.16257249,25831.50368322,53167.711856400005 2025-11-27,08:17:25.000,331,11130774,7165,0,1764231444,13089.405079650001,27678.044434109994,53167.53717840001 2025-11-27,08:17:26.000,331,11130791,7525,0,1764231445,13089.560014779992,25369.193541300003,53167.45333296 2025-11-27,08:17:28.000,331,11130839,7365,0,1764231447,13089.782313009993,29061.626523119994,53167.13192544001 2025-11-27,08:17:29.000,331,11130829,7645,0,1764231448,13089.869885039989,27676.8672294,53167.01314440001 2025-11-27,08:17:30.000,331,11130827,7325,0,1764231449,13090.045029099994,28600.25391549,53166.89436336001 2025-11-27,08:17:31.000,331,11130836,6845,0,1764231450,13090.045029099994,31370.435121150003,53166.78955656 2025-11-27,08:17:32.000,331,11130779,7165,0,1764231451,13089.957457069999,29985.210584850007,53166.62885280001 2025-11-27,08:17:33.000,331,11130808,6845,0,1764231452,13089.869885039989,30446.343522060008,53166.48212328001 2025-11-27,08:17:34.000,331,11130839,7565,0,1764231453,13089.748631459988,31830.870194489995,53166.349368 2025-11-27,08:17:35.000,331,11130801,7525,0,1764231454,13089.593696329997,29983.575186689995,53166.22359984001 2025-11-27,08:17:36.000,331,11130877,7484,0,1764231455,13089.18278142,28136.160343680007,53166.14674152001 2025-11-27,08:17:37.000,331,11130869,7245,0,1764231456,13088.85943854,34137.33848136,53165.95808928001 2025-11-27,08:17:39.000,331,11130820,7005,0,1764231458,13087.73447476999,26288.893532400005,53165.46200376 2025-11-27,08:17:40.000,331,11130881,7565,0,1764231459,13087.175361039997,34136.577175319995,53165.25239016 2025-11-27,08:17:41.000,331,11130867,7365,0,1764231460,13086.64319255,30904.83303552,53165.02181520001 2025-11-27,08:17:42.000,331,11130832,7045,0,1764231461,13086.306377049994,26750.132206559996,53164.763291760006 2025-11-27,08:17:43.000,331,11130827,7565,0,1764231462,13085.915671069997,27673.448401350004,53164.4628456 2025-11-27,08:17:44.000,331,11130807,7405,0,1764231463,13085.531701399996,29981.397005520004,53164.20432216001 2025-11-27,08:17:45.000,331,11130886,6925,0,1764231464,13085.208358519994,26749.645816589997,53163.93182448 2025-11-27,08:17:46.000,331,11130847,7405,0,1764231465,13084.918697189998,29980.600453830004,53163.67330104 2025-11-27,08:17:47.000,331,11130753,7565,0,1764231466,13084.696398959997,27210.299412959997,53163.379842 2025-11-27,08:17:48.000,331,11130789,7445,0,1764231467,13084.676190029997,29517.818020200008,53163.135292800005 2025-11-27,08:17:50.000,331,11130833,7525,0,1764231469,13084.581881689992,27669.64187115,53162.63920728 2025-11-27,08:17:51.000,331,11130865,7405,0,1764231470,13084.622299549992,32747.01742407,53162.394658080004 2025-11-27,08:17:52.000,331,11130751,7365,0,1764231471,13084.507782280001,28592.42233206,53162.10119904001 2025-11-27,08:17:53.000,331,11130698,7125,0,1764231472,13084.23832987999,31361.926821240006,53161.87062408 2025-11-27,08:17:54.000,331,11130678,7205,0,1764231473,13083.901514379999,29053.668055350005,53161.46537112 2025-11-27,08:17:55.000,331,11130672,7005,0,1764231474,13083.551226260002,28591.364962559994,53161.290693120005 2025-11-27,08:17:56.000,331,11130694,7005,0,1764231475,13083.18746552,24436.07200668,53161.025182560006 2025-11-27,08:17:57.000,331,11130666,7005,0,1764231476,13082.87759525999,33667.54216338,53160.738710640006 2025-11-27,08:17:58.000,331,11130658,6965,0,1764231477,13082.688978579994,29974.354924650004,53160.42429024001 2025-11-27,08:17:59.000,331,11130815,7325,0,1764231478,13082.406053559993,31358.77586013,53160.14480544 2025-11-27,08:18:01.000,331,11130858,7045,0,1764231480,13081.73915886999,28127.348931180008,53159.58583584001 2025-11-27,08:18:02.000,331,11130848,6965,0,1764231481,13081.159836209998,30435.107208839996,53159.376222240004 2025-11-27,08:18:03.000,331,11130852,7005,0,1764231482,13080.223489119999,27204.237161159996,53159.05481472001 2025-11-27,08:18:04.000,331,11130821,7205,0,1764231483,13079.563330739991,29973.44558688,53158.76834280001 2025-11-27,08:18:05.000,331,11130817,7605,0,1764231484,13079.031162249994,34126.77183549,53158.43296104001 2025-11-27,08:18:06.000,331,11130798,7045,0,1764231485,13078.465312209992,30433.683284579995,53158.18142472 2025-11-27,08:18:07.000,331,11130781,7405,0,1764231486,13078.02745206,29048.698418700005,53157.818094480004 2025-11-27,08:18:08.000,331,11130810,6925,0,1764231487,13077.630009769993,30432.618865950004,53157.52463544001 2025-11-27,08:18:09.000,331,11130814,6925,0,1764231488,13077.064159729991,25354.270533090006,53157.266112000005 2025-11-27,08:18:10.000,331,11130807,7565,0,1764231489,13076.356847179988,30892.645089750004,53156.90976888 2025-11-27,08:18:12.000,331,11130805,7165,0,1764231491,13075.66300724999,26275.422644970007,53156.23900536 2025-11-27,08:18:13.000,331,11130774,7085,0,1764231492,13075.393554849994,32275.226202300008,53155.88964936 2025-11-27,08:18:14.000,331,11130836,6965,0,1764231493,13075.151047689993,23043.297852150004,53155.64510016 2025-11-27,08:18:15.000,331,11130825,7405,0,1764231494,13074.58519764999,29504.45286972,53155.26779568001 2025-11-27,08:18:16.000,331,11130846,7205,0,1764231495,13074.106919639999,28119.235382550003,53154.91145256001 2025-11-27,08:18:17.000,331,11130822,7005,0,1764231496,13073.770104139992,26734.194123630004,53154.65991624 2025-11-27,08:18:18.000,331,11130875,7445,0,1764231497,13073.682532109997,25349.420731649996,53154.26863752001 2025-11-27,08:18:19.000,331,11130759,7325,0,1764231498,13073.844203549997,28118.925220830002,53153.98915272 2025-11-27,08:18:20.000,331,11130841,7484,0,1764231499,13073.810521999992,30427.07120064,53153.6328096 2025-11-27,08:18:21.000,331,11130794,7045,0,1764231500,13073.440024949996,28119.305873849997,53153.34633768 2025-11-27,08:18:23.000,331,11130768,6925,0,1764231502,13072.503677859997,29503.564679339994,53152.74544536 2025-11-27,08:18:24.000,331,11130865,7365,0,1764231503,13072.119708189995,32734.350137460002,53152.44499920001 2025-11-27,08:18:25.000,331,11130779,7605,0,1764231504,13071.87046472,31810.829517899998,53152.235385600005 2025-11-27,08:18:26.000,331,11130866,7005,0,1764231505,13071.668375419998,24425.618146890003,53151.969875040006 2025-11-27,08:18:27.000,331,11130821,7445,0,1764231506,13071.378714090002,27656.52344022,53151.77423568001 2025-11-27,08:18:28.000,331,11130803,7565,0,1764231507,13070.961062869996,29963.879917469996,53151.501738 2025-11-27,08:18:29.000,331,11130844,7005,0,1764231508,13070.523202719989,35040.938259539995,53151.180330480005 2025-11-27,08:18:30.000,331,11130868,7245,0,1764231509,13069.943880059996,35502.66332367,53150.99167824 2025-11-27,08:18:31.000,331,11130769,7645,0,1764231510,13069.256776439994,30426.077273310002,53150.85892296 2025-11-27,08:18:32.000,331,11130768,7365,0,1764231511,13068.610090679991,26733.883961910004,53150.44668288 2025-11-27,08:18:34.000,331,11130825,7645,0,1764231513,13067.121366169995,29041.825516950004,53149.98553296 2025-11-27,08:18:35.000,331,11130854,7085,0,1764231514,13066.568988749998,27195.193127370003,53149.73399664001 2025-11-27,08:18:36.000,331,11130819,7365,0,1764231515,13066.003138709995,28117.860802199997,53149.47547320001 2025-11-27,08:18:37.000,331,11130840,7045,0,1764231516,13065.329507709997,26733.672488009994,53149.216949760004 2025-11-27,08:18:38.000,331,11130742,7045,0,1764231517,13064.743448739995,26272.546599930007,53148.881568000004 2025-11-27,08:18:39.000,331,11130854,6885,0,1764231518,13064.116971909993,31811.28066222,53148.63003168 2025-11-27,08:18:40.000,331,11130806,7245,0,1764231519,13063.443340909995,33195.624057270004,53148.41343096 2025-11-27,08:18:41.000,331,11130819,7325,0,1764231520,13062.682137880001,28579.698652410007,53148.13394616001 2025-11-27,08:18:42.000,331,11130814,6845,0,1764231521,13062.27795928,31348.117575569995,53147.93830680001 2025-11-27,08:18:43.000,331,11130802,7085,0,1764231522,13062.19712356,29039.506353179997,53147.74266744 2025-11-27,08:18:45.000,331,11130787,7805,0,1764231524,13062.39247654999,31807.890030690003,53147.36536296001 2025-11-27,08:18:46.000,331,11130866,6925,0,1764231525,13062.587829539996,26730.7330008,53147.17671072001 2025-11-27,08:18:47.000,331,11130799,7365,0,1764231526,13062.971799209998,23961.341297699997,53147.01600696 2025-11-27,08:18:48.000,331,11130801,7525,0,1764231527,13063.4366046,28114.94246238,53146.96709712 2025-11-27,08:18:49.000,331,11130825,7484,0,1764231528,13064.069817739997,25807.17713559,53146.96709712 2025-11-27,08:18:50.000,331,11130838,7005,0,1764231529,13064.514414199999,34114.9081497,53146.834341839996 2025-11-27,08:18:51.000,331,11130784,7045,0,1764231530,13064.85122969999,27191.71790628,53146.87626456 2025-11-27,08:18:52.000,331,11130830,6845,0,1764231531,13065.113945789992,26729.92939998,53146.86229032001 2025-11-27,08:18:53.000,331,11130767,7365,0,1764231532,13065.423816050003,27652.463141340006,53146.86229032001 2025-11-27,08:18:54.000,331,11130850,7205,0,1764231533,13065.673059519999,28575.1378653,53146.91120016001 2025-11-27,08:18:56.000,331,11130888,6885,0,1764231535,13065.80778571999,31343.535641070004,53146.98107136001 2025-11-27,08:18:57.000,331,11130854,7045,0,1764231536,13065.82799464999,31804.513497420005,53147.106839520005 2025-11-27,08:18:58.000,331,11130919,7525,0,1764231537,13066.09744705,24419.71097595,53147.07190392 2025-11-27,08:18:59.000,331,11130882,6805,0,1764231538,13066.427526239997,29034.853927379998,53147.04395544 2025-11-27,08:19:00.000,331,11130852,7085,0,1764231539,13066.784550669989,24419.8872042,53147.12780088001 2025-11-27,08:19:01.000,331,11130872,6845,0,1764231540,13067.060739379995,29496.875054970005,53147.09286528 2025-11-27,08:19:02.000,331,11130853,7405,0,1764231541,13067.525544769996,30881.239597410007,53147.12780088001 2025-11-27,08:19:03.000,331,11130867,7565,0,1764231542,13068.010559089998,24881.231615309996,53147.16273648 2025-11-27,08:19:04.000,331,11130853,7484,0,1764231543,13068.43494662,28111.777403009997,53147.253569040004 2025-11-27,08:19:05.000,331,11130785,7685,0,1764231544,13068.657244850001,30419.669614140003,53147.23260768 2025-11-27,08:19:07.000,331,11130832,6885,0,1764231546,13069.189413339998,30420.416821920007,53147.23260768 2025-11-27,08:19:08.000,331,11130922,6885,0,1764231547,13069.559910389995,29035.749166890004,53147.14876224001 2025-11-27,08:19:09.000,331,11130934,7125,0,1764231548,13069.923671129996,29035.678675589996,53147.14876224001 2025-11-27,08:19:10.000,331,11130830,7245,0,1764231549,13070.294168179993,29958.628315619993,53147.19767208001 2025-11-27,08:19:11.000,331,11130831,7445,0,1764231550,13070.68487415999,23958.993937410007,53147.19068496 2025-11-27,08:19:12.000,331,11130724,7125,0,1764231551,13070.988008109991,26728.202363129996,53147.24658192001 2025-11-27,08:19:13.000,331,11130827,7445,0,1764231552,13071.217042650002,30881.831724329997,53147.253569040004 2025-11-27,08:19:14.000,331,11130777,7365,0,1764231553,13071.324823609997,23958.951642629996,53147.19767208001 2025-11-27,08:19:15.000,331,11130801,7725,0,1764231554,13071.291142059992,28112.158056030006,53147.28151752 2025-11-27,08:19:16.000,331,11130826,6965,0,1764231555,13071.392186709993,31803.681700080007,53147.21863344001 2025-11-27,08:19:18.000,331,11130860,6885,0,1764231557,13071.264196819997,29034.98786085,53147.09286528 2025-11-27,08:19:19.000,331,11130850,7085,0,1764231558,13070.961062869996,32727.434940930005,53147.09985240001 2025-11-27,08:19:20.000,331,11130775,7565,0,1764231559,13070.516466409994,26266.449102479994,53146.98107136001 2025-11-27,08:19:21.000,331,11130763,6445,0,1764231560,13069.75526338,32266.732000649994,53146.91818728 2025-11-27,08:19:22.000,331,11130734,7245,0,1764231561,13069.074896069993,32728.351327829994,53146.771457760005 2025-11-27,08:19:23.000,331,11130763,7525,0,1764231562,13068.23285732,25805.56993395,53146.58280552 2025-11-27,08:19:24.000,331,11130793,7365,0,1764231563,13067.660270970002,29497.283904509997,53146.38017904001 2025-11-27,08:19:25.000,331,11130741,7525,0,1764231564,13067.23588344,32266.139873730004,53146.219475280006 2025-11-27,08:19:26.000,331,11130766,7045,0,1764231565,13066.94622210999,26266.759264199995,53146.04479728001 2025-11-27,08:19:27.000,331,11130791,7484,0,1764231566,13066.643088159988,30882.4590969,53145.75133824 2025-11-27,08:19:29.000,331,11130815,7525,0,1764231568,13066.319745280001,24882.8035713,53145.42294360001 2025-11-27,08:19:30.000,331,11130754,7085,0,1764231569,13065.89535775,30420.95960493,53145.22730424 2025-11-27,08:19:31.000,331,11130811,7445,0,1764231570,13065.356452949993,28112.954607720007,53144.98275504 2025-11-27,08:19:32.000,331,11130835,7405,0,1764231571,13064.67608564,31343.303019779996,53144.74519296 2025-11-27,08:19:33.000,331,11130830,6885,0,1764231572,13063.726265929996,31343.169086309994,53144.486669519996 2025-11-27,08:19:34.000,331,11130819,7125,0,1764231573,13062.715819429992,32266.238561549995,53144.165262 2025-11-27,08:19:35.000,331,11130783,7405,0,1764231574,13061.846835439988,29497.24865886,53143.85782872 2025-11-27,08:19:36.000,331,11130782,6965,0,1764231575,13061.429184219996,26728.096626180006,53143.515459840004 2025-11-27,08:19:37.000,331,11130782,7285,0,1764231576,13061.388766359996,21651.517624950007,53143.20802656 2025-11-27,08:19:38.000,331,11130813,7645,0,1764231577,13061.476338389992,32266.407740669994,53142.99841296 2025-11-27,08:19:40.000,331,11130789,7565,0,1764231579,13061.415711599991,28112.045269950002,53142.36957216 2025-11-27,08:19:41.000,331,11130768,6685,0,1764231580,13061.24056754,28111.671666060007,53142.09008736 2025-11-27,08:19:42.000,331,11130818,7045,0,1764231581,13060.863334179994,27650.010044099996,53141.86649952 2025-11-27,08:19:43.000,331,11130667,7484,0,1764231582,13060.344638310002,29034.35343915,53141.59400184001 2025-11-27,08:19:44.000,331,11130705,7405,0,1764231583,13059.664270999994,31803.512520959994,53141.307529920006 2025-11-27,08:19:45.000,331,11130833,7645,0,1764231584,13058.647088189995,26727.102698849994,53140.99310952001 2025-11-27,08:19:46.000,331,11130845,7565,0,1764231585,13057.650114309996,25803.744209280005,53140.65772776001 2025-11-27,08:19:47.000,331,11130797,7365,0,1764231586,13056.895647589998,34571.74816674,53140.301384640006 2025-11-27,08:19:48.000,331,11130827,7525,0,1764231587,13056.410633269996,30417.822742079996,53139.97997712 2025-11-27,08:19:49.000,331,11130852,6965,0,1764231588,13056.31632492999,28571.267892930002,53139.658569600004 2025-11-27,08:19:51.000,331,11130863,7605,0,1764231590,13056.504941610001,29493.322293449994,53139.01575456 2025-11-27,08:19:52.000,331,11130814,6845,0,1764231591,13056.437578509991,28108.795621020006,53138.722295520005 2025-11-27,08:19:53.000,331,11130847,7484,0,1764231592,13056.269170759995,30416.130950880004,53138.37992664001 2025-11-27,08:19:54.000,331,11130862,7085,0,1764231593,13056.067081459994,28107.928578029998,53138.19127440001 2025-11-27,08:19:55.000,331,11130841,7484,0,1764231594,13055.858255849998,26722.57715739,53137.91877672 2025-11-27,08:19:56.000,331,11130809,7685,0,1764231595,13055.804365369993,25798.788670890004,53137.70916312001 2025-11-27,08:19:57.000,331,11130706,7005,0,1764231596,13055.824574299993,29490.35460972,53137.40172984001 2025-11-27,08:19:58.000,331,11130792,7045,0,1764231597,13055.757211199998,34566.841972259994,53137.12923216 2025-11-27,08:19:59.000,331,11130802,7005,0,1764231598,13055.710057030003,29029.313311200007,53136.90564432 2025-11-27,08:20:00.000,331,11130840,7245,0,1764231599,13055.474286179997,33182.935623269994,53136.57026256 2025-11-27,08:20:02.000,331,11130827,7445,0,1764231601,13054.329113480002,30413.684902769994,53136.12308688 2025-11-27,08:20:03.000,331,11130883,7525,0,1764231602,13053.55443782999,33642.81381534001,53135.79469224001 2025-11-27,08:20:04.000,331,11130869,7525,0,1764231603,13052.779762179991,31334.209642079994,53135.48027184001 2025-11-27,08:20:05.000,331,11130828,7205,0,1764231604,13052.038768079998,29487.365778599997,53135.12392872001 2025-11-27,08:20:06.000,331,11130852,7205,0,1764231605,13051.62785317,35024.21067405,53134.78854696001 2025-11-27,08:20:07.000,331,11130826,6965,0,1764231606,13051.230410879994,28563.28122864,53134.432203840006 2025-11-27,08:20:08.000,331,11130868,6965,0,1764231607,13050.960958479998,30408.870346979995,53134.15271904 2025-11-27,08:20:09.000,331,11130806,6965,0,1764231608,13050.758869179997,35023.710185820004,53133.74746608 2025-11-27,08:20:10.000,331,11130793,7525,0,1764231609,13050.469207850001,25794.81296157,53133.39112296 2025-11-27,08:20:11.000,331,11130781,7484,0,1764231610,13050.18628283,34101.839062679996,53132.99285712001 2025-11-27,08:20:13.000,331,11130814,6765,0,1764231612,13049.364453009992,28103.43123309,53132.16138984 2025-11-27,08:20:14.000,331,11130779,7405,0,1764231613,13048.89964761999,26719.609473660006,53131.798059600005 2025-11-27,08:20:15.000,331,11130836,7085,0,1764231614,13048.434842229988,30411.979013310003,53131.462677840005 2025-11-27,08:20:16.000,331,11130757,7484,0,1764231615,13047.693848129995,28105.299252540004,53131.07139912001 2025-11-27,08:20:17.000,331,11130839,7565,0,1764231616,13046.851809380001,35489.70702273,53130.554352240004 2025-11-27,08:20:18.000,331,11130830,6845,0,1764231617,13046.070397419993,32721.07662567,53130.09320232001 2025-11-27,08:20:19.000,331,11130813,7405,0,1764231618,13045.22162235999,29490.84804882,53129.63903952001 2025-11-27,08:20:20.000,331,11130857,7525,0,1764231619,13044.467155639992,25337.148196320006,53129.282696400005 2025-11-27,08:20:21.000,331,11130881,7365,0,1764231620,13044.02255917999,30412.81081065,53128.8634692 2025-11-27,08:20:22.000,331,11130806,7245,0,1764231621,13043.867624049999,30873.563094840007,53128.43026776 2025-11-27,08:20:24.000,331,11130793,7165,0,1764231623,13043.436500210002,27642.685998030007,53127.52194216 2025-11-27,08:20:25.000,331,11130795,7365,0,1764231624,13043.119893639996,31795.955853599997,53126.9420112 2025-11-27,08:20:26.000,331,11130776,6805,0,1764231625,13042.81002338,26258.117030819994,53126.66252640001 2025-11-27,08:20:27.000,331,11130838,7045,0,1764231626,13042.756132899995,30411.661802460003,53126.15945376001 2025-11-27,08:20:28.000,331,11130817,7285,0,1764231627,13042.90433171999,29487.908561610006,53125.72625232 2025-11-27,08:20:29.000,331,11130784,6845,0,1764231628,13043.362400799997,31795.025368439994,53125.3349736 2025-11-27,08:20:30.000,331,11130754,6925,0,1764231629,13043.732897849994,27641.720267220007,53124.86683656001 2025-11-27,08:20:31.000,331,11130857,7605,0,1764231630,13043.92151452999,31794.912582360004,53124.44062224001 2025-11-27,08:20:32.000,331,11130851,7445,0,1764231631,13043.975405009995,27180.368806979997,53124.07030488 2025-11-27,08:20:33.000,331,11130906,7005,0,1764231632,13043.679007369989,29026.373823989998,53123.699987520005 2025-11-27,08:20:35.000,331,11130821,7685,0,1764231634,13042.98516743999,30410.2378782,53122.812623280006 2025-11-27,08:20:36.000,331,11130798,6965,0,1764231635,13042.81002338,29486.67496386,53122.5401256 2025-11-27,08:20:37.000,331,11130815,7405,0,1764231636,13042.70897873,30408.95493654,53122.16282112001 2025-11-27,08:20:38.000,331,11130835,7405,0,1764231637,13042.547307289999,32716.043546850007,53121.75756816001 2025-11-27,08:20:39.000,331,11130793,7205,0,1764231638,13042.372163229993,27178.691114040004,53121.36628944 2025-11-27,08:20:40.000,331,11130792,7205,0,1764231639,13042.325009059998,31793.721279389996,53120.94007512001 2025-11-27,08:20:41.000,331,11130839,7325,0,1764231640,13042.399108469988,30410.012306040007,53120.52783504 2025-11-27,08:20:42.000,331,11130816,7205,0,1764231641,13042.513625739994,26257.41211782,53120.15751768 2025-11-27,08:20:43.000,331,11130820,6765,0,1764231642,13042.560779909989,30872.724248369996,53119.73829048001 2025-11-27,08:20:44.000,331,11130826,7005,0,1764231643,13042.452998949993,30873.041459219996,53119.28412768001 2025-11-27,08:20:46.000,331,11130798,6965,0,1764231645,13041.69179592,27181.701092550007,53118.52253160001 2025-11-27,08:20:47.000,331,11130872,7005,0,1764231646,13041.186572669998,26720.131109280002,53118.08234304 2025-11-27,08:20:48.000,331,11130824,7005,0,1764231647,13040.65440418,29950.458373949994,53117.732987040006 2025-11-27,08:20:49.000,331,11130786,7005,0,1764231648,13040.236752959994,31334.696032050007,53117.327734080005 2025-11-27,08:20:50.000,331,11130846,7125,0,1764231649,13039.947091629998,29027.092835250005,53116.8805584 2025-11-27,08:20:51.000,331,11130818,7005,0,1764231650,13039.852783289993,24873.49167057,53116.51722816 2025-11-27,08:20:52.000,331,11130826,7165,0,1764231651,13039.751738639992,26257.757525189998,53116.06306536 2025-11-27,08:20:53.000,331,11130802,6885,0,1764231652,13039.630485059992,26719.073739779997,53115.69274800001 2025-11-27,08:20:54.000,331,11130823,7405,0,1764231653,13039.522704099996,30871.87835277,53115.35037912 2025-11-27,08:20:55.000,331,11130777,7484,0,1764231654,13039.20609752999,29948.653796669998,53114.95211328001 2025-11-27,08:20:57.000,331,11130785,7325,0,1764231656,13039.320614799995,27179.741434409996,53114.26737552 2025-11-27,08:20:58.000,331,11130810,6965,0,1764231657,13039.778683880002,29949.076744470003,53113.89007104 2025-11-27,08:20:59.000,331,11130864,6965,0,1764231658,13040.162653549989,29488.253968980003,53113.61058624001 2025-11-27,08:21:00.000,331,11130778,7005,0,1764231659,13040.26369819999,31796.117983589997,53113.303152960005 2025-11-27,08:21:01.000,331,11130740,6925,0,1764231660,13040.236752959994,31796.22372054,53113.11450072 2025-11-27,08:21:02.000,331,11130784,7085,0,1764231661,13040.048136279998,29027.276112630003,53112.88392576 2025-11-27,08:21:03.000,331,11130888,7085,0,1764231662,13039.630485059992,31334.519803799994,53112.56251824 2025-11-27,08:21:04.000,331,11130664,6885,0,1764231663,13039.11178919,29950.028377020004,53112.31796904001 2025-11-27,08:21:05.000,331,11130594,7165,0,1764231664,13038.801918929988,34564.69198761,53112.01752288 2025-11-27,08:21:06.000,331,11130668,7005,0,1764231665,13038.862545719989,29027.036442209996,53111.75899944 2025-11-27,08:21:08.000,331,11130816,6845,0,1764231667,13039.33408742,32258.33648682,53111.31182376001 2025-11-27,08:21:09.000,331,11130825,7245,0,1764231668,13039.259988009995,30874.232762190004,53111.13714576001 2025-11-27,08:21:10.000,331,11130843,7525,0,1764231669,13039.07137133,29489.663794980006,53110.857660960006 2025-11-27,08:21:11.000,331,11130763,7565,0,1764231670,13038.849073099998,31335.464387219996,53110.64804736 2025-11-27,08:21:12.000,331,11130845,7525,0,1764231671,13038.579620700002,27643.468451459994,53110.501317840004 2025-11-27,08:21:13.000,331,11130782,6885,0,1764231672,13038.05418852,29488.958881979997,53110.2427944 2025-11-27,08:21:14.000,331,11130839,7525,0,1764231673,13037.373821209992,33641.700052800006,53110.01221944001 2025-11-27,08:21:15.000,331,11130807,7365,0,1764231674,13036.639563419994,30872.35769361,53109.77465736001 2025-11-27,08:21:16.000,331,11130798,7245,0,1764231675,13036.147812789997,31333.730301239993,53109.579018 2025-11-27,08:21:17.000,331,11130852,6925,0,1764231676,13035.864887769996,23950.556128800003,53109.229662000005 2025-11-27,08:21:19.000,331,11130787,7525,0,1764231678,13035.891833009991,26720.49766404,53108.656718160004 2025-11-27,08:21:20.000,331,11130782,7045,0,1764231679,13036.161285410002,32258.794680270003,53108.391207600005 2025-11-27,08:21:21.000,331,11130774,7045,0,1764231680,13036.302747919988,27182.75846205,53108.153645520004 2025-11-27,08:21:22.000,331,11130879,7245,0,1764231681,13036.019822900002,31336.55700237,53107.94403192 2025-11-27,08:21:23.000,331,11130778,7045,0,1764231682,13035.703216329995,27644.99106354,53107.74140544001 2025-11-27,08:21:24.000,331,11130859,7484,0,1764231683,13035.43376393,29029.200525120003,53107.51083048 2025-11-27,08:21:25.000,331,11130790,7125,0,1764231684,13035.184520459989,26721.216675300006,53107.17544872 2025-11-27,08:21:26.000,331,11130876,7085,0,1764231685,13035.009376399998,29028.178401269994,53107.02173208001 2025-11-27,08:21:27.000,331,11130785,7685,0,1764231686,13034.888122819997,30412.077701129994,53106.6793632 2025-11-27,08:21:28.000,331,11130778,6925,0,1764231687,13034.874650199992,28104.38991477,53106.476736720004 2025-11-27,08:21:30.000,331,11130840,7325,0,1764231689,13035.34619189999,26720.78667837,53105.88283152 2025-11-27,08:21:31.000,331,11130881,7484,0,1764231690,13035.73016156999,27183.357638100002,53105.589372480004 2025-11-27,08:21:32.000,331,11130908,6805,0,1764231691,13036.046768139997,31337.861091419996,53105.40770736 2025-11-27,08:21:33.000,331,11130795,7445,0,1764231692,13036.100658620002,27646.323349109996,53105.12822256001 2025-11-27,08:21:34.000,331,11130888,7085,0,1764231693,13036.033295519992,33645.873137760005,53104.96053168001 2025-11-27,08:21:35.000,331,11130797,7325,0,1764231694,13035.831206219991,37799.17823898001,53104.702008240005 2025-11-27,08:21:36.000,331,11130825,7565,0,1764231695,13035.42702761999,27184.4854989,53104.485407520006 2025-11-27,08:21:37.000,331,11130762,7005,0,1764231696,13034.739924000001,30414.375717510004,53104.247845440004 2025-11-27,08:21:38.000,331,11130897,7445,0,1764231697,13034.066292999989,25337.571144119996,53103.912463680004 2025-11-27,08:21:39.000,331,11130868,6885,0,1764231698,13033.534124509992,29952.079673850007,53103.51419784 2025-11-27,08:21:41.000,331,11130758,7245,0,1764231700,13032.584304800002,22106.299296030003,53102.84343432 2025-11-27,08:21:42.000,331,11130876,7005,0,1764231701,13032.227280369996,28566.9608745,53102.46612984001 2025-11-27,08:21:43.000,331,11130888,7005,0,1764231702,13031.74900235999,28105.545972089996,53102.10978672001 2025-11-27,08:21:44.000,331,11130800,7045,0,1764231703,13031.149470769997,30874.218663930005,53101.71152088 2025-11-27,08:21:45.000,331,11130810,6965,0,1764231704,13030.61056596999,29489.10691371,53101.31325504 2025-11-27,08:21:46.000,331,11130838,6805,0,1764231705,13030.314168329998,28103.536970040004,53100.894027840004 2025-11-27,08:21:47.000,331,11130822,7165,0,1764231706,13030.165969510002,31332.447359579994,53100.51672336 2025-11-27,08:21:48.000,331,11130829,7525,0,1764231707,13030.071661169997,29946.806924610006,53100.09749616001 2025-11-27,08:21:49.000,331,11130806,7125,0,1764231708,13029.997561759992,33637.75958913,53099.61538488001 2025-11-27,08:21:50.000,331,11130844,7165,0,1764231709,13029.795472459991,30407.086917089997,53099.23109328001 2025-11-27,08:21:52.000,331,11130809,7365,0,1764231711,13029.66074626,23484.904699260005,53098.30180632001 2025-11-27,08:21:53.000,331,11130823,7205,0,1764231712,13029.667482569996,28560.510920550005,53097.91751472001 2025-11-27,08:21:54.000,331,11130786,7045,0,1764231713,13029.65400994999,30405.78987717,53097.540210240004 2025-11-27,08:21:55.000,331,11130850,7005,0,1764231714,13029.788736149996,32251.230963780006,53097.1419444 2025-11-27,08:21:56.000,331,11130848,7085,0,1764231715,13030.044715930002,28098.30651558,53096.73669144 2025-11-27,08:21:57.000,331,11130835,7445,0,1764231716,13030.246805229988,34558.714325370005,53096.40130968 2025-11-27,08:21:58.000,331,11130888,7005,0,1764231717,13030.145760580002,30406.135284539996,53096.12182488001 2025-11-27,08:21:59.000,331,11130800,7125,0,1764231718,13029.923462350002,25791.894621750005,53095.7445204 2025-11-27,08:22:00.000,331,11130847,7405,0,1764231719,13029.66074626,35020.509880800004,53095.32529320001 2025-11-27,08:22:01.000,331,11130847,7445,0,1764231720,13029.485602199995,29943.909732180007,53095.10170536 2025-11-27,08:22:03.000,331,11130840,6765,0,1764231722,13029.63380101999,29943.303507000004,53094.45889032 2025-11-27,08:22:04.000,331,11130692,7245,0,1764231723,13029.55296529999,33635.0738706,53094.186392640004 2025-11-27,08:22:05.000,331,11130833,7645,0,1764231724,13029.61359208999,29482.248110219996,53093.9977404 2025-11-27,08:22:06.000,331,11130815,7405,0,1764231725,13029.72137305,33173.5673295,53093.62043592 2025-11-27,08:22:07.000,331,11130789,7445,0,1764231726,13029.606855779995,23944.479778740002,53093.43877080001 2025-11-27,08:22:08.000,331,11130844,7205,0,1764231727,13029.424975409995,32249.743597349996,53093.250118560005 2025-11-27,08:22:09.000,331,11130778,6965,0,1764231728,13029.121841459993,35017.147445790004,53092.95665952001 2025-11-27,08:22:10.000,331,11130841,7645,0,1764231729,13028.771553339997,33631.49996169,53092.78896864001 2025-11-27,08:22:11.000,331,11130850,7005,0,1764231730,13028.44147415,26708.95823823,53092.53743232 2025-11-27,08:22:12.000,331,11130778,6965,0,1764231731,13028.23938485,30860.747776500008,53092.21602480001 2025-11-27,08:22:14.000,331,11130804,6965,0,1764231733,13028.39431997999,29475.121439790004,53091.69897792 2025-11-27,08:22:15.000,331,11130778,7165,0,1764231734,13029.094896219998,32704.12346802,53091.524299920005 2025-11-27,08:22:16.000,331,11130809,7325,0,1764231735,13029.970616519997,25321.428636419994,53091.32866056001 2025-11-27,08:22:17.000,331,11130657,7405,0,1764231736,13030.79918265,30396.781089030002,53091.140008320006 2025-11-27,08:22:18.000,331,11130890,7005,0,1764231737,13031.311142209997,36394.914002549995,53091.0282144 2025-11-27,08:22:19.000,331,11130928,6845,0,1764231738,13031.466077339988,28551.008693309996,53090.9583432 2025-11-27,08:22:20.000,331,11130755,7685,0,1764231739,13031.466077339988,32241.53841003,53090.88148488 2025-11-27,08:22:21.000,331,11130795,7685,0,1764231740,13031.553649369998,29933.639149769995,53090.8186008 2025-11-27,08:22:22.000,331,11130819,7405,0,1764231741,13031.883728559995,35469.08831748,53090.75571672001 2025-11-27,08:22:23.000,331,11130833,7365,0,1764231742,13032.287907159996,29470.328031390003,53090.66488416 2025-11-27,08:22:25.000,331,11130819,7525,0,1764231744,13032.665140519988,26700.901082640004,53090.54610312 2025-11-27,08:22:26.000,331,11130868,6925,0,1764231745,13032.570832179998,31775.330099219995,53090.56007736001 2025-11-27,08:22:27.000,331,11130781,7484,0,1764231746,13032.422633360002,32697.003846720007,53090.399373600005 2025-11-27,08:22:28.000,331,11130809,7405,0,1764231747,13032.267698229996,30850.886043630002,53090.413347839996 2025-11-27,08:22:29.000,331,11130801,7445,0,1764231748,13032.20033513,24852.37952622,53090.399373600005 2025-11-27,08:22:30.000,331,11130836,7165,0,1764231749,13032.146444649996,31772.425857659997,53090.28757968 2025-11-27,08:22:31.000,331,11130801,7405,0,1764231750,13032.166653579996,25313.427873869994,53090.245656959996 2025-11-27,08:22:32.000,331,11130839,7365,0,1764231751,13032.362006570002,31311.067348290002,53090.18976 2025-11-27,08:22:33.000,331,11130808,7125,0,1764231752,13032.469787529997,28081.19122794,53090.09892744 2025-11-27,08:22:34.000,331,11130854,7205,0,1764231753,13032.436105979992,29925.91330329,53090.07097896 2025-11-27,08:22:36.000,331,11130868,6845,0,1764231755,13032.813339339998,29462.968739670003,53090.05700472001 2025-11-27,08:22:37.000,331,11130777,7605,0,1764231756,13033.11647329,23926.41285855,53090.09194032 2025-11-27,08:22:38.000,331,11130835,7165,0,1764231757,13033.352244139991,28539.497464019994,53090.133863040006 2025-11-27,08:22:39.000,331,11130863,7565,0,1764231758,13033.662114400002,28077.772399890004,53090.05700472001 2025-11-27,08:22:40.000,331,11130811,7565,0,1764231759,13033.938303109993,29461.692847140002,53090.112901680004 2025-11-27,08:22:41.000,331,11130848,6845,0,1764231760,13034.221228129994,22541.56897527,53090.21072136 2025-11-27,08:22:42.000,331,11130779,7685,0,1764231761,13034.37616326,28539.137958389998,53090.245656959996 2025-11-27,08:22:43.000,331,11130781,7565,0,1764231762,13034.483944219995,28078.054365090007,53090.29456680001 2025-11-27,08:22:44.000,331,11130810,7005,0,1764231763,13034.302063849995,31769.239650899995,53090.27360544001 2025-11-27,08:22:45.000,331,11130835,7645,0,1764231764,13033.985457279989,30385.171171919996,53090.3295024 2025-11-27,08:22:47.000,331,11130815,7165,0,1764231766,13033.635169159992,32691.188314469997,53090.22469560001 2025-11-27,08:22:48.000,331,11130804,6885,0,1764231767,13033.796840599993,25770.916410870006,53090.112901680004 2025-11-27,08:22:49.000,331,11130788,7165,0,1764231768,13033.884412629988,29000.440074719998,53090.05700472001 2025-11-27,08:22:50.000,331,11130911,7765,0,1764231769,13033.837258459993,27616.935526140005,53090.03604336001 2025-11-27,08:22:51.000,331,11130778,6965,0,1764231770,13033.33877152,32231.014058939996,53090.00110776 2025-11-27,08:22:52.000,331,11130820,7125,0,1764231771,13032.833548269999,28079.26681545,53089.910275199996 2025-11-27,08:22:53.000,331,11130821,7605,0,1764231772,13032.597777419993,34076.58907902001,53089.81944264001 2025-11-27,08:22:54.000,331,11130840,7245,0,1764231773,13032.234016679991,26694.613258679994,53089.78450704 2025-11-27,08:22:55.000,331,11130768,7205,0,1764231774,13031.567121989989,25310.16412668,53089.71463584 2025-11-27,08:22:56.000,331,11130836,7005,0,1764231775,13030.67119275999,29461.692847140002,53089.67271312001 2025-11-27,08:22:58.000,331,11130857,7445,0,1764231777,13028.805234890002,30844.753300530007,53089.3513056 2025-11-27,08:22:59.000,331,11130834,7045,0,1764231778,13028.690717619997,28537.812721950002,53089.176627600005 2025-11-27,08:23:00.000,331,11130870,7085,0,1764231779,13029.51928375,30844.851988349998,53088.95303976001 2025-11-27,08:23:01.000,331,11130849,7405,0,1764231780,13030.71161061999,27616.005040980002,53088.841245840005 2025-11-27,08:23:02.000,331,11130770,6885,0,1764231781,13031.641221399994,29923.262830410007,53088.82028448 2025-11-27,08:23:03.000,331,11130871,7605,0,1764231782,13032.173389889991,31307.669667630005,53088.78534888001 2025-11-27,08:23:04.000,331,11130845,7165,0,1764231783,13032.362006570002,27617.266835250004,53088.792336000006 2025-11-27,08:23:05.000,331,11130888,7245,0,1764231784,13032.463051220002,29462.84890446,53088.71547768001 2025-11-27,08:23:06.000,331,11130824,7125,0,1764231785,13032.530414319997,26695.092599519994,53088.75041328 2025-11-27,08:23:07.000,331,11130860,7325,0,1764231786,13032.557359559993,31308.423924539995,53088.771374640004 2025-11-27,08:23:09.000,331,11130858,7045,0,1764231788,13033.365716759996,31768.767359189995,53088.960026880006 2025-11-27,08:23:10.000,331,11130825,7645,0,1764231789,13034.140392409994,29000.390730810002,53089.05085944001 2025-11-27,08:23:11.000,331,11130834,6885,0,1764231790,13035.103684739988,30845.831817419996,53089.16265336 2025-11-27,08:23:12.000,331,11130796,7125,0,1764231791,13036.019822900002,29001.011054250004,53089.31637000001 2025-11-27,08:23:13.000,331,11130799,7445,0,1764231792,13036.491364599999,36383.33228196,53089.42816392 2025-11-27,08:23:14.000,331,11130822,7045,0,1764231793,13036.659772349994,31770.395708220007,53089.55393208001 2025-11-27,08:23:15.000,331,11130813,7565,0,1764231794,13036.592409249999,27618.10568172,53089.630790400006 2025-11-27,08:23:16.000,331,11130779,7445,0,1764231795,13036.424001499989,31308.416875409996,53089.79149416001 2025-11-27,08:23:17.000,331,11130820,6965,0,1764231796,13036.282538990003,35460.28395411,53089.896300960005 2025-11-27,08:23:18.000,331,11130801,7365,0,1764231797,13035.938987180001,21620.346372090004,53089.98713352001 2025-11-27,08:23:20.000,331,11130865,7205,0,1764231799,13035.561753819995,31308.811626690003,53090.04303048 2025-11-27,08:23:21.000,331,11130844,7045,0,1764231800,13035.48765440999,30386.002969260007,53090.03604336001 2025-11-27,08:23:22.000,331,11130862,6885,0,1764231801,13035.130629979998,34999.172164289994,53090.05700472001 2025-11-27,08:23:23.000,331,11130798,7005,0,1764231802,13034.605197799996,26694.204409140002,53089.99412064 2025-11-27,08:23:24.000,331,11130823,7245,0,1764231803,13034.160601339994,29922.663654360003,53090.03604336001 2025-11-27,08:23:25.000,331,11130737,7325,0,1764231804,13033.810313219998,29460.522691560007,53090.02905624 2025-11-27,08:23:26.000,331,11130820,6925,0,1764231805,13033.621696540002,28998.367630499997,53089.97315928 2025-11-27,08:23:27.000,331,11130883,7484,0,1764231806,13033.635169159992,26690.997054990003,53089.83341688 2025-11-27,08:23:28.000,331,11130877,7484,0,1764231807,13034.073029309999,30381.10382391,53089.8753396 2025-11-27,08:23:29.000,331,11130772,6885,0,1764231808,13034.739924000001,28997.05649232,53089.79149416001 2025-11-27,08:23:31.000,331,11130812,7165,0,1764231810,13035.177784149993,27152.18638524,53089.90328808 2025-11-27,08:23:32.000,331,11130866,7205,0,1764231811,13034.921804370002,28997.084688839997,53089.85437824 2025-11-27,08:23:33.000,331,11130805,7365,0,1764231812,13034.773605549992,31302.629539679998,53090.063991840005 2025-11-27,08:23:34.000,331,11130746,7085,0,1764231813,13034.995903779993,29917.56713337,53090.16181152 2025-11-27,08:23:35.000,331,11130804,6805,0,1764231814,13035.150838909998,27610.337540459994,53090.21072136 2025-11-27,08:23:36.000,331,11130827,7525,0,1764231815,13035.090212119998,31300.007263320003,53090.280592560004 2025-11-27,08:23:37.000,331,11130845,7365,0,1764231816,13034.921804370002,28531.186539749993,53090.3295024 2025-11-27,08:23:38.000,331,11130795,7325,0,1764231817,13034.611934109991,26223.837111629997,53090.350463760005 2025-11-27,08:23:39.000,331,11130907,7525,0,1764231818,13034.45026266999,24839.698141350003,53090.364438 2025-11-27,08:23:40.000,331,11130825,7685,0,1764231819,13034.504153149996,34527.021436890005,53090.31552816 2025-11-27,08:23:42.000,331,11130826,6925,0,1764231821,13034.35595433,34065.90964707,53090.301553920006 2025-11-27,08:23:43.000,331,11130822,7005,0,1764231822,13034.19428289,28529.600485500006,53090.35745088 2025-11-27,08:23:44.000,331,11130800,7005,0,1764231823,13034.241437059994,29912.534054550008,53090.3295024 2025-11-27,08:23:45.000,331,11130804,7005,0,1764231824,13034.53109838999,26683.123176780005,53090.38539936 2025-11-27,08:23:46.000,331,11130803,7365,0,1764231825,13035.070003189998,27144.509882669998,53090.44129632001 2025-11-27,08:23:47.000,331,11130931,7405,0,1764231826,13035.46744547999,27144.672012659998,53090.350463760005 2025-11-27,08:23:48.000,331,11130898,7005,0,1764231827,13035.73689788,27144.96102699,53090.49719328 2025-11-27,08:23:49.000,331,11130731,7525,0,1764231828,13036.066977069997,31296.567287879996,53090.55309024 2025-11-27,08:23:50.000,331,11130816,7045,0,1764231829,13036.424001499989,29912.484710639998,53090.581038719996 2025-11-27,08:23:51.000,331,11130796,7045,0,1764231830,13036.87533427,32217.99431583,53090.74174248 2025-11-27,08:23:53.000,331,11130852,7005,0,1764231832,13038.10807899999,26219.417307120006,53090.9583432 2025-11-27,08:23:54.000,331,11130787,7565,0,1764231833,13038.923172509989,24834.827192519995,53091.18193104001 2025-11-27,08:23:55.000,331,11130816,7125,0,1764231834,13039.515967790001,29908.212937860008,53091.42648024001 2025-11-27,08:23:56.000,331,11130829,7565,0,1764231835,13039.839310670002,29446.776888060005,53091.691990800005 2025-11-27,08:23:57.000,331,11130779,7405,0,1764231836,13040.041399969989,27140.273355540005,53091.96448848 2025-11-27,08:23:58.000,331,11130855,7525,0,1764231837,13040.41189702,25294.874563710007,53092.20205056 2025-11-27,08:23:59.000,331,11130858,6885,0,1764231838,13041.348244109999,32213.736641309995,53092.48852248 2025-11-27,08:24:00.000,331,11130859,7645,0,1764231839,13042.277854890002,25295.212921950006,53092.80294288 2025-11-27,08:24:01.000,331,11130784,7005,0,1764231840,13042.90433171999,31291.7315847,53093.11736328 2025-11-27,08:24:02.000,331,11130853,7445,0,1764231841,13043.146838879991,26678.921895299995,53093.487680640006 2025-11-27,08:24:04.000,331,11130832,6885,0,1764231843,13043.530808549993,35442.202935659996,53094.04665024 2025-11-27,08:24:05.000,331,11130786,7285,0,1764231844,13043.571226409993,31751.786005019996,53094.36805776001 2025-11-27,08:24:06.000,331,11130846,7165,0,1764231845,13043.92825084,29905.943117999996,53094.58465848001 2025-11-27,08:24:07.000,331,11130849,7525,0,1764231846,13044.13034014,28060.072034459998,53094.8361948 2025-11-27,08:24:08.000,331,11130796,6885,0,1764231847,13043.887832979999,36822.38029488,53095.11567960001 2025-11-27,08:24:09.000,331,11130903,7645,0,1764231848,13043.416291280002,28980.145629449995,53095.28337048001 2025-11-27,08:24:10.000,331,11130767,7405,0,1764231849,13042.938013269995,31746.28768362,53095.311318960004 2025-11-27,08:24:11.000,331,11130802,7085,0,1764231850,13042.405844779998,25749.54344871,53095.51394544 2025-11-27,08:24:12.000,331,11130849,7365,0,1764231851,13042.149864999992,31744.779169800007,53095.61875224001 2025-11-27,08:24:13.000,331,11130757,7445,0,1764231852,13042.264382269997,29438.317932060003,53095.667662080006 2025-11-27,08:24:15.000,331,11130840,6765,0,1764231854,13042.816759689995,31744.617039810008,53095.96810824 2025-11-27,08:24:16.000,331,11130808,7045,0,1764231855,13042.816759689995,27593.30684238,53096.11483776 2025-11-27,08:24:17.000,331,11130889,7365,0,1764231856,13042.72918766,28976.162871000008,53096.28252864 2025-11-27,08:24:18.000,331,11130823,7645,0,1764231857,13042.998640059996,30359.484142200003,53096.40829680001 2025-11-27,08:24:19.000,331,11130849,7605,0,1764231858,13043.409554969992,27592.83455067,53096.5829748 2025-11-27,08:24:20.000,331,11130841,7405,0,1764231859,13043.833942499994,27594.2514258,53096.701755840004 2025-11-27,08:24:21.000,331,11130832,6965,0,1764231860,13044.14381275999,32207.93520732,53096.8973952 2025-11-27,08:24:22.000,331,11130858,7005,0,1764231861,13044.08992228,28980.540380730003,53097.05111184001 2025-11-27,08:24:23.000,331,11130856,7045,0,1764231862,13043.429763899992,33132.36516465001,53097.23976408 2025-11-27,08:24:24.000,331,11130853,7365,0,1764231863,13042.095974520002,28520.034816090003,53097.2816868 2025-11-27,08:24:26.000,331,11130824,7125,0,1764231865,13039.361032659996,27134.605855019996,53097.44937768 2025-11-27,08:24:27.000,331,11130822,6685,0,1764231866,13038.572884389992,28056.420585119995,53097.47033904 2025-11-27,08:24:28.000,331,11130803,7645,0,1764231867,13038.276486750001,29439.530382419995,53097.33059664 2025-11-27,08:24:29.000,331,11130815,7445,0,1764231868,13038.397740330001,31283.87885388,53097.351558 2025-11-27,08:24:30.000,331,11130764,6925,0,1764231869,13038.512257599992,29439.065139839993,53097.26072544 2025-11-27,08:24:31.000,331,11130789,7445,0,1764231870,13038.249541509991,29900.91708831,53097.155918640005 2025-11-27,08:24:32.000,331,11130848,7005,0,1764231871,13037.528756339998,34053.05203395001,53097.05111184001 2025-11-27,08:24:33.000,331,11130798,6805,0,1764231872,13036.450946739998,29902.904942969995,53096.869446720004 2025-11-27,08:24:34.000,331,11130811,7365,0,1764231873,13035.32598296999,26674.135536030008,53096.79258840001 2025-11-27,08:24:35.000,331,11130871,7725,0,1764231874,13034.29532754,25750.572621690008,53096.5131036 2025-11-27,08:24:37.000,331,11130789,7205,0,1764231876,13033.385925689996,32205.080309669996,53096.24060592001 2025-11-27,08:24:38.000,331,11130817,7525,0,1764231877,13033.365716759996,30359.67446871,53095.96112112 2025-11-27,08:24:39.000,331,11130786,7045,0,1764231878,13033.325298899996,28515.241407690002,53095.70958480001 2025-11-27,08:24:40.000,331,11130842,7125,0,1764231879,13032.665140519988,34972.900056779996,53095.61176512 2025-11-27,08:24:41.000,331,11130795,7325,0,1764231880,13031.573858299998,29899.951357500002,53095.381190160006 2025-11-27,08:24:42.000,331,11130844,6925,0,1764231881,13030.408476669989,31283.22328479,53095.213499280006 2025-11-27,08:24:43.000,331,11130788,7365,0,1764231882,13029.65400994999,26670.244416269998,53094.94798872001 2025-11-27,08:24:44.000,331,11130775,7365,0,1764231883,13029.27004027999,34509.885001860006,53094.81523344 2025-11-27,08:24:45.000,331,11130786,7125,0,1764231884,13029.175731939999,31280.85477711,53094.70343952001 2025-11-27,08:24:46.000,331,11130831,7605,0,1764231885,13029.108368839989,34508.79238671,53094.60561984 2025-11-27,08:24:48.000,331,11130853,7365,0,1764231887,13028.892806919997,33125.00587293001,53094.29119944 2025-11-27,08:24:49.000,331,11130836,7005,0,1764231888,13028.798498579992,32202.704752859994,53094.21434112 2025-11-27,08:24:50.000,331,11130773,7525,0,1764231889,13028.657036069992,38659.50340808999,53094.039663120006 2025-11-27,08:24:51.000,331,11130692,7205,0,1764231890,13028.690717619997,28513.50732171,53093.94883056 2025-11-27,08:24:52.000,331,11130846,6965,0,1764231891,13028.576200349991,29897.850716760004,53093.76716544 2025-11-27,08:24:53.000,331,11130820,7125,0,1764231892,13028.225912229995,34971.673508160005,53093.6134488 2025-11-27,08:24:54.000,331,11130819,7245,0,1764231893,13027.969932449989,28053.94634049,53093.45274504 2025-11-27,08:24:55.000,331,11130801,7405,0,1764231894,13028.09118602999,30821.040027209994,53093.319989760006 2025-11-27,08:24:56.000,331,11130824,6845,0,1764231895,13028.710926549997,31282.405585710003,53093.319989760006 2025-11-27,08:24:57.000,331,11130772,7125,0,1764231896,13029.296985519999,28515.995664600006,53093.23614432 2025-11-27,08:24:59.000,331,11130854,6845,0,1764231898,13029.49907482,31284.865732079998,53093.12435040001 2025-11-27,08:25:00.000,331,11130826,7085,0,1764231899,13029.55296529999,29901.445773059997,53093.11037616 2025-11-27,08:25:01.000,331,11130848,6965,0,1764231900,13029.6203284,29440.42562193,53093.12435040001 2025-11-27,08:25:02.000,331,11130819,7525,0,1764231901,13029.714636739991,29440.947257549997,53093.09640192 2025-11-27,08:25:03.000,331,11130792,7165,0,1764231902,13029.748318289996,32208.915036389997,53093.10338904001 2025-11-27,08:25:04.000,331,11130814,7205,0,1764231903,13029.687691499996,30825.43868433,53093.11736328 2025-11-27,08:25:05.000,331,11130865,7725,0,1764231904,13029.323930759994,29441.941184879994,53093.06845344 2025-11-27,08:25:06.000,331,11130831,7525,0,1764231905,13028.623354520001,26213.312760540008,53092.99159512 2025-11-27,08:25:07.000,331,11130770,6965,0,1764231906,13027.969932449989,28519.069085280003,53092.88678832001 2025-11-27,08:25:08.000,331,11130823,7685,0,1764231907,13027.700480049993,33592.356142799996,53092.83089136 2025-11-27,08:25:10.000,331,11130803,7325,0,1764231909,13028.650299759996,32669.822401440004,53092.83787848001 2025-11-27,08:25:11.000,331,11130929,7405,0,1764231910,13029.216149799999,29441.024797980004,53092.795955760004 2025-11-27,08:25:12.000,331,11130783,7405,0,1764231911,13029.6203284,31746.485059259998,53092.844865600004 2025-11-27,08:25:13.000,331,11130832,7205,0,1764231912,13029.687691499996,29900.75495832,53092.94268528 2025-11-27,08:25:14.000,331,11130809,7365,0,1764231913,13029.687691499996,27594.202081890006,53093.06146632 2025-11-27,08:25:15.000,331,11130886,7045,0,1764231914,13029.647273639996,31284.111475169993,53093.159286 2025-11-27,08:25:16.000,331,11130825,7325,0,1764231915,13029.829154009996,31745.942276250003,53093.18723448 2025-11-27,08:25:17.000,331,11130857,7484,0,1764231916,13030.307432019988,28979.11645647,53093.23614432 2025-11-27,08:25:18.000,331,11130782,6885,0,1764231917,13030.886754679996,30824.790164370002,53093.34095112001 2025-11-27,08:25:19.000,331,11130808,7005,0,1764231918,13031.129261839997,27596.66222826,53093.48069352001 2025-11-27,08:25:21.000,331,11130783,7165,0,1764231920,13030.83960051,27136.079123190008,53093.704281360006 2025-11-27,08:25:22.000,331,11130837,7365,0,1764231921,13030.684665379995,27597.515172989995,53093.76716544 2025-11-27,08:25:23.000,331,11130851,7645,0,1764231922,13030.65772014,29442.37118181,53093.920882080005 2025-11-27,08:25:24.000,331,11130872,6925,0,1764231923,13030.96085409,28519.73875263,53093.98376616001 2025-11-27,08:25:25.000,331,11130876,7245,0,1764231924,13031.540176749993,31287.54440148,53094.06062448001 2025-11-27,08:25:26.000,331,11130810,6925,0,1764231925,13032.274434539991,30827.482932030005,53094.13049568001 2025-11-27,08:25:27.000,331,11130839,7325,0,1764231926,13032.557359559993,29906.556392309998,53094.20036688001 2025-11-27,08:25:28.000,331,11130772,7285,0,1764231927,13032.254225609991,28523.531184570005,53094.21434112 2025-11-27,08:25:29.000,331,11130881,7525,0,1764231928,13031.378505309993,26678.026655790003,53094.34709640001 2025-11-27,08:25:30.000,331,11130832,7045,0,1764231929,13030.54993917999,27138.278451749997,53094.45889032 2025-11-27,08:25:32.000,331,11130801,7405,0,1764231931,13030.132287959997,30366.08917701,53094.71741376 2025-11-27,08:25:33.000,331,11130797,7325,0,1764231932,13030.644247519995,26676.750763260003,53094.878117520006 2025-11-27,08:25:34.000,331,11130852,6965,0,1764231933,13031.122525530001,28061.594646540005,53095.06676976001 2025-11-27,08:25:35.000,331,11130798,7125,0,1764231934,13031.210097559997,30368.894730750006,53095.2204864 2025-11-27,08:25:36.000,331,11130794,7005,0,1764231935,13030.91369991999,28062.78594951,53095.4650356 2025-11-27,08:25:37.000,331,11130861,7285,0,1764231936,13030.75202847999,28984.791006119995,53095.56285528 2025-11-27,08:25:38.000,331,11130840,6685,0,1764231937,13030.85307312999,32213.024679180002,53095.84234008 2025-11-27,08:25:39.000,331,11130843,7565,0,1764231938,13030.9002273,27138.849431280003,53096.051953680006 2025-11-27,08:25:40.000,331,11130845,7645,0,1764231939,13031.008008259996,24832.148523120006,53096.24759304 2025-11-27,08:25:41.000,331,11130904,6845,0,1764231940,13031.324614830002,28982.915937540005,53096.49214224 2025-11-27,08:25:43.000,331,11130689,7685,0,1764231942,13032.631458969998,32212.25632401,53096.94630504 2025-11-27,08:25:44.000,331,11130733,7484,0,1764231943,13033.29835366,26678.773863569993,53097.1419444 2025-11-27,08:25:45.000,331,11130913,7805,0,1764231944,13033.924830489988,28525.67412009,53097.35854512 2025-11-27,08:25:46.000,331,11130831,7325,0,1764231945,13034.012402519998,34523.22900495,53097.63802992 2025-11-27,08:25:47.000,331,11130952,6885,0,1764231946,13033.904621559988,32677.837262250003,53097.85463064 2025-11-27,08:25:48.000,331,11130871,7405,0,1764231947,13033.938303109993,26680.240082610006,53098.20398664001 2025-11-27,08:25:49.000,331,11130832,7045,0,1764231948,13034.403108499995,24833.896707360007,53098.46949720001 2025-11-27,08:25:50.000,331,11130839,7525,0,1764231949,13035.332719279999,34519.16165694001,53098.90968576 2025-11-27,08:25:51.000,331,11130842,7085,0,1764231950,13036.464419359989,26677.927967969998,53099.15423496 2025-11-27,08:25:52.000,331,11130867,7685,0,1764231951,13037.333403349992,30830.10520839,53099.61538488001 2025-11-27,08:25:54.000,331,11130791,7405,0,1764231953,13038.09460638,29450.03358612,53100.460826400005 2025-11-27,08:25:55.000,331,11130849,7685,0,1764231954,13037.481602170003,26683.48973154,53100.95691192001 2025-11-27,08:25:56.000,331,11130810,6965,0,1764231955,13036.56546400999,33141.155429759994,53101.2643452 2025-11-27,08:25:57.000,331,11130841,7645,0,1764231956,13036.066977069997,29911.441439400005,53101.70453376001 2025-11-27,08:25:58.000,331,11130825,7525,0,1764231957,13036.107394929997,32678.401192649995,53101.98401856 2025-11-27,08:25:59.000,331,11130791,7165,0,1764231958,13036.282538990003,31755.451552619998,53102.33337456 2025-11-27,08:26:00.000,331,11130801,7565,0,1764231959,13036.302747919988,28526.63280177,53102.703691919996 2025-11-27,08:26:01.000,331,11130924,6925,0,1764231960,13036.255593749993,28065.880517579993,53102.96920248001 2025-11-27,08:26:02.000,331,11130862,6725,0,1764231961,13036.336429469993,27144.411194850007,53103.12990624 2025-11-27,08:26:03.000,331,11130775,7445,0,1764231962,13036.269066369998,31297.427281740005,53103.38842968 2025-11-27,08:26:05.000,331,11130829,7685,0,1764231964,13035.34619189999,25302.501722369998,53103.78669552001 2025-11-27,08:26:06.000,331,11130921,7365,0,1764231965,13034.40984480999,33144.21475218001,53103.989322 2025-11-27,08:26:07.000,331,11130905,7484,0,1764231966,13033.877676319993,29914.472565300006,53104.129064400004 2025-11-27,08:26:08.000,331,11130833,7405,0,1764231967,13033.601487610002,30836.689095809998,53104.19194848001 2025-11-27,08:26:09.000,331,11130832,7205,0,1764231968,13033.460025100001,22072.435275509997,53104.34566512 2025-11-27,08:26:10.000,331,11130866,7245,0,1764231969,13033.09626436,24841.086819959994,53104.42252344 2025-11-27,08:26:11.000,331,11130916,6925,0,1764231970,13032.570832179998,35913.648750060005,53104.42951056001 2025-11-27,08:26:12.000,331,11130882,7045,0,1764231971,13031.83657439,30840.49562601,53104.4434848 2025-11-27,08:26:13.000,331,11130874,7125,0,1764231972,13030.927172539996,29918.53991331,53104.34566512 2025-11-27,08:26:14.000,331,11130806,6885,0,1764231973,13029.963880210002,26227.939705290002,53104.42252344 2025-11-27,08:26:16.000,331,11130894,7005,0,1764231975,13028.448210459996,32686.20457956,53104.26181968001 2025-11-27,08:26:17.000,331,11130788,7125,0,1764231976,13027.909305659989,33608.94274569,53104.150025760006 2025-11-27,08:26:18.000,331,11130776,6885,0,1764231977,13027.350191929996,25767.074635020006,53104.14303864001 2025-11-27,08:26:19.000,331,11130846,6805,0,1764231978,13026.737187719998,29458.49959125,53104.0591932 2025-11-27,08:26:20.000,331,11130814,7045,0,1764231979,13026.238700779992,26691.582132780008,53104.01727048 2025-11-27,08:26:21.000,331,11130894,7245,0,1764231980,13025.92209421,30382.852008150003,53103.80765688001 2025-11-27,08:26:22.000,331,11130784,7005,0,1764231981,13025.666114429994,28076.22864042,53103.695862960005 2025-11-27,08:26:23.000,331,11130835,7085,0,1764231982,13025.329298930003,31305.202472129997,53103.59105616001 2025-11-27,08:26:24.000,331,11130721,7484,0,1764231983,13025.032901289997,31766.525735849995,53103.430352400006 2025-11-27,08:26:25.000,331,11130810,7125,0,1764231984,13024.810603059996,27614.863081920004,53103.31855848 2025-11-27,08:26:27.000,331,11130888,6725,0,1764231986,13025.174363799997,31768.358509650003,53102.99715096001 2025-11-27,08:26:28.000,331,11130835,7484,0,1764231987,13025.221517969992,33153.308129879995,53102.91330552 2025-11-27,08:26:29.000,331,11130873,7325,0,1764231988,13025.012692359996,29463.65955441,53102.808498720005 2025-11-27,08:26:30.000,331,11130813,7525,0,1764231989,13024.386215529994,35462.24361225001,53102.74561464 2025-11-27,08:26:31.000,331,11130808,7125,0,1764231990,13023.6250125,31771.876025520003,53102.56394952001 2025-11-27,08:26:32.000,331,11130810,7005,0,1764231991,13022.809918990002,30388.00492218,53102.38927152 2025-11-27,08:26:33.000,331,11130847,7205,0,1764231992,13021.954407619989,29465.56986864,53102.22856776001 2025-11-27,08:26:34.000,331,11130809,7405,0,1764231993,13020.98437898,27159.404694359997,53102.01196704001 2025-11-27,08:26:35.000,331,11130803,7645,0,1764231994,13019.79878841999,26237.209311240003,53101.69055952 2025-11-27,08:26:36.000,331,11130834,6965,0,1764231995,13018.59972523999,32235.15189825,53101.41107472001 2025-11-27,08:26:38.000,331,11130855,7325,0,1764231997,13017.36698051,26236.680626489993,53100.68441424 2025-11-27,08:26:39.000,331,11130817,7525,0,1764231998,13016.969538219993,31311.56783652,53100.43287792001 2025-11-27,08:26:40.000,331,11130859,7484,0,1764231999,13016.376742939996,31773.596013240007,53100.13941888 2025-11-27,08:26:41.000,331,11130851,7525,0,1764232000,13015.608803599993,30851.929314869994,53099.76910152 2025-11-27,08:26:42.000,331,11130808,7005,0,1764232001,13014.78697378,28084.081371239998,53099.405771280006 2025-11-27,08:26:43.000,331,11130824,7125,0,1764232002,13013.93146241,28083.834651690006,53098.99353120001 2025-11-27,08:26:44.000,331,11130832,7005,0,1764232003,13013.163523069998,28083.799406039994,53098.69308504 2025-11-27,08:26:45.000,331,11130836,7045,0,1764232004,13012.58420040999,32697.955479270007,53098.3646904 2025-11-27,08:26:46.000,331,11130843,7245,0,1764232005,13011.944250959998,32698.97760312,53098.02930864 2025-11-27,08:26:47.000,331,11130873,7445,0,1764232006,13011.115684829994,30393.1084923,53097.65200416001 2025-11-27,08:26:49.000,331,11130860,7205,0,1764232008,13008.95332932,28549.739849909995,53096.91835656 2025-11-27,08:26:50.000,331,11130777,7685,0,1764232009,13007.65322149,29473.598827709997,53096.47816800001 2025-11-27,08:26:51.000,331,11130837,7085,0,1764232010,13006.191442219999,30396.64010643,53096.07291504001 2025-11-27,08:26:52.000,331,11130896,7125,0,1764232011,13004.898070699994,27166.200055680005,53095.63272648 2025-11-27,08:26:53.000,331,11130880,6885,0,1764232012,13004.13686767,32240.304812279996,53095.2903576 2025-11-27,08:26:54.000,331,11130864,6845,0,1764232013,13004.062768259995,30854.960440769995,53094.85016904001 2025-11-27,08:26:55.000,331,11130814,7005,0,1764232014,13004.608409369997,24395.23639659,53094.46587744001 2025-11-27,08:26:56.000,331,11130858,6885,0,1764232015,13005.31572192,31316.657308380003,53094.1724184 2025-11-27,08:26:57.000,331,11130838,7005,0,1764232016,13005.605383249997,26703.720734639995,53093.77415256001 2025-11-27,08:26:58.000,331,11130778,7045,0,1764232017,13005.33593085,29011.535405339993,53093.49466776 2025-11-27,08:27:00.000,331,11130783,7645,0,1764232019,13004.06950456999,29473.507189020005,53092.85883984001 2025-11-27,08:27:01.000,331,11130839,7405,0,1764232020,13003.921305749995,28550.924103750003,53092.58634216 2025-11-27,08:27:02.000,331,11130860,6885,0,1764232021,13004.23791232,35010.880769220006,53092.2509604 2025-11-27,08:27:03.000,331,11130868,6845,0,1764232022,13004.763344499988,30397.366166820007,53091.88763016 2025-11-27,08:27:04.000,331,11130817,7365,0,1764232023,13005.362876089996,25783.745827470004,53091.46840296001 2025-11-27,08:27:05.000,331,11130856,7005,0,1764232024,13005.854626719993,31782.79512789,53091.17494392 2025-11-27,08:27:06.000,331,11130841,7365,0,1764232025,13006.117342809994,26246.493015450003,53090.99327880001 2025-11-27,08:27:07.000,331,11130858,6925,0,1764232026,13005.982616609988,34090.91291118,53090.72776824001 2025-11-27,08:27:08.000,331,11130773,7525,0,1764232027,13005.524547529996,24400.98848667,53090.399373600005 2025-11-27,08:27:09.000,331,11130777,7245,0,1764232028,13005.10689630999,22093.110373799995,53090.20373424001 2025-11-27,08:27:11.000,331,11130767,7245,0,1764232030,13005.807472549997,30395.787161700006,53089.67271312001 2025-11-27,08:27:12.000,331,11130833,7365,0,1764232031,13006.959381560002,31318.031888729995,53089.43515104001 2025-11-27,08:27:13.000,331,11130767,7445,0,1764232032,13008.070872709992,30857.251408020005,53089.19758896001 2025-11-27,08:27:14.000,331,11130865,7405,0,1764232033,13008.394215589993,30397.034857709994,53088.98098824001 2025-11-27,08:27:15.000,331,11130775,7325,0,1764232034,13007.761002449995,26706.39235491,53088.79932312 2025-11-27,08:27:16.000,331,11130798,6845,0,1764232035,13006.898754770002,30397.337970299996,53088.48490272 2025-11-27,08:27:17.000,331,11130873,7805,0,1764232036,13006.45415831,23937.381304830007,53088.25432776 2025-11-27,08:27:18.000,331,11130852,6965,0,1764232037,13006.299223179994,29474.501116350002,53087.94689448001 2025-11-27,08:27:19.000,331,11130789,7484,0,1764232038,13006.521521409995,25322.295679410003,53087.765229360004 2025-11-27,08:27:20.000,331,11130785,7245,0,1764232039,13006.750555949991,26245.766955059997,53087.40189912001 2025-11-27,08:27:22.000,331,11130856,6965,0,1764232041,13006.070188639998,30400.34089968,53086.89183936001 2025-11-27,08:27:23.000,331,11130788,7165,0,1764232042,13005.19446834,31323.220048410003,53086.55645760001 2025-11-27,08:27:24.000,331,11130817,7445,0,1764232043,13004.291802799991,26247.049896719996,53086.374792480005 2025-11-27,08:27:25.000,331,11130827,7285,0,1764232044,13003.530599769998,29476.023728429995,53086.02543648 2025-11-27,08:27:26.000,331,11130851,7325,0,1764232045,13003.005167589996,25783.78812225,53085.59922216001 2025-11-27,08:27:27.000,331,11130863,7285,0,1764232046,13002.600988989994,31319.822367750006,53085.28480176 2025-11-27,08:27:28.000,331,11130804,7125,0,1764232047,13002.331536589998,30395.949291690005,53084.95640712001 2025-11-27,08:27:29.000,331,11130759,7165,0,1764232048,13002.472999099999,29471.79425043,53084.52320568001 2025-11-27,08:27:30.000,331,11130867,7165,0,1764232049,13002.904122939995,30393.59488227,53084.13891408001 2025-11-27,08:27:31.000,331,11130824,7205,0,1764232050,13003.288092609997,26702.487136890006,53083.740648240004 2025-11-27,08:27:33.000,331,11130781,7605,0,1764232052,13003.523863459988,33623.71067304,53083.03494912001 2025-11-27,08:27:34.000,331,11130809,7525,0,1764232053,13003.672062279998,28086.513321089995,53082.7834128 2025-11-27,08:27:35.000,331,11130863,7685,0,1764232054,13003.94825098999,27624.781207830005,53082.503928 2025-11-27,08:27:36.000,331,11130808,6885,0,1764232055,13004.298539110001,33622.36428921,53082.22444320001 2025-11-27,08:27:37.000,331,11130867,7365,0,1764232056,13004.709454019998,33160.93528854,53081.965919760005 2025-11-27,08:27:38.000,331,11130800,6845,0,1764232057,13005.18773202999,32238.457940220003,53081.71438344 2025-11-27,08:27:39.000,331,11130848,7045,0,1764232058,13005.645801109997,27625.33103997,53081.53970544 2025-11-27,08:27:40.000,331,11130790,7245,0,1764232059,13005.915253509993,26242.080260069997,53081.40695016001 2025-11-27,08:27:41.000,331,11130791,7565,0,1764232060,13005.827681479997,25781.440761959995,53081.225285040004 2025-11-27,08:27:42.000,331,11130807,7165,0,1764232061,13005.672746349992,35471.181909089995,53081.07156840001 2025-11-27,08:27:44.000,331,11130847,7685,0,1764232063,13005.21467727,30857.857633199994,53080.694263920006 2025-11-27,08:27:45.000,331,11130878,7245,0,1764232064,13004.790289739998,27166.813329990007,53080.526573040006 2025-11-27,08:27:46.000,331,11130860,7085,0,1764232065,13004.419792690001,29011.873763580006,53080.456701840005 2025-11-27,08:27:47.000,331,11130818,7165,0,1764232066,13004.271593869991,26242.83451698,53080.20516552 2025-11-27,08:27:48.000,331,11130775,7765,0,1764232067,13004.359165900001,27164.33908536,53080.15625568 2025-11-27,08:27:49.000,331,11130807,7484,0,1764232068,13004.500628410002,26240.212240620007,53079.953629200005 2025-11-27,08:27:50.000,331,11130797,7484,0,1764232069,13004.338956970001,28084.793333370006,53079.84183528 2025-11-27,08:27:51.000,331,11130865,7484,0,1764232070,13003.97519623,29468.368373250007,53079.63920880001 2025-11-27,08:27:52.000,331,11130831,7325,0,1764232071,13003.112948549991,28545.742993199994,53079.40863384 2025-11-27,08:27:53.000,331,11130815,7645,0,1764232072,13002.237228249993,30853.254551310005,53079.22696872001 2025-11-27,08:27:55.000,331,11130794,7205,0,1764232074,13001.49623415,27162.231395490002,53078.82171576001 2025-11-27,08:27:56.000,331,11130867,7685,0,1764232075,13001.3951895,28545.50332278,53078.66799912 2025-11-27,08:27:57.000,331,11130920,6965,0,1764232076,13001.334562709999,34081.59396132,53078.493321120004 2025-11-27,08:27:58.000,331,11130803,7325,0,1764232077,13001.172891269998,31774.97059359,53078.33261736 2025-11-27,08:27:59.000,331,11130923,7365,0,1764232078,13000.916911489992,32236.815492930007,53078.136978 2025-11-27,08:28:00.000,331,11130837,7565,0,1764232079,13000.47905134,30391.888992809996,53077.96928712 2025-11-27,08:28:01.000,331,11130836,7125,0,1764232080,13000.101817979994,25778.571766049994,53077.81557048001 2025-11-27,08:28:02.000,331,11130860,7005,0,1764232081,12999.744793550002,32238.366301529997,53077.605956880005 2025-11-27,08:28:03.000,331,11130819,7484,0,1764232082,12999.562913180001,29931.693589889997,53077.41730464 2025-11-27,08:28:04.000,331,11130842,6965,0,1764232083,12999.32040602,29009.06820984,53077.151794080004 2025-11-27,08:28:06.000,331,11130845,7405,0,1764232085,12997.737373169999,26701.718781720003,53076.87929640001 2025-11-27,08:28:07.000,331,11130946,7005,0,1764232086,12996.747135599995,29930.586876479996,53076.62776008 2025-11-27,08:28:08.000,331,11130820,6965,0,1764232087,12996.046559360002,30390.761132009997,53076.54391464001 2025-11-27,08:28:09.000,331,11130841,7445,0,1764232088,12996.100449839993,28082.92531392,53076.3203268 2025-11-27,08:28:10.000,331,11130785,7484,0,1764232089,12996.57872785,30389.647369469996,53076.11770032001 2025-11-27,08:28:11.000,331,11130828,6885,0,1764232090,12997.016587999991,32697.292861049995,53075.929048080005 2025-11-27,08:28:12.000,331,11130843,7445,0,1764232091,12997.110896339997,32236.928279009997,53075.78231856001 2025-11-27,08:28:13.000,331,11130817,7565,0,1764232092,12996.686508809995,34544.468033640005,53075.57969208 2025-11-27,08:28:14.000,331,11130848,7005,0,1764232093,12996.086977220002,29469.157875810008,53075.34213 2025-11-27,08:28:15.000,331,11130864,7045,0,1764232094,12995.45376407999,31775.837636580007,53075.18142624001 2025-11-27,08:28:17.000,331,11130804,7045,0,1764232096,12994.31532768999,34081.685600009994,53074.76219904 2025-11-27,08:28:18.000,331,11130827,7525,0,1764232097,12994.17386517999,32235.885007770004,53074.3289976 2025-11-27,08:28:19.000,331,11130836,6845,0,1764232098,12994.349009239995,27160.50435864,53074.12637112001 2025-11-27,08:28:20.000,331,11130821,7565,0,1764232099,12994.490471749996,29928.62721834,53073.937718880006 2025-11-27,08:28:21.000,331,11130924,6925,0,1764232100,12994.38269079,28083.778258649996,53073.64425984001 2025-11-27,08:28:22.000,331,11130842,7045,0,1764232101,12994.005457429994,29929.846717830005,53073.34381368 2025-11-27,08:28:23.000,331,11130840,6965,0,1764232102,12993.533915729997,29468.234439780004,53072.910612240004 2025-11-27,08:28:24.000,331,11130778,7125,0,1764232103,12993.16341868,36849.174038009995,53072.63112744 2025-11-27,08:28:25.000,331,11130853,7484,0,1764232104,12992.813130559989,33156.818596619996,53072.239848720004 2025-11-27,08:28:26.000,331,11130807,7325,0,1764232105,12992.813130559989,27619.184198610004,53071.94638968001 2025-11-27,08:28:28.000,331,11130815,7685,0,1764232107,12994.14018363,33152.772396,53071.303574640006 2025-11-27,08:28:29.000,331,11130896,7165,0,1764232108,12994.860968799992,26693.774412209998,53071.20575496001 2025-11-27,08:28:30.000,331,11130808,7205,0,1764232109,12995.298828949999,29923.460206050004,53070.968192880006 2025-11-27,08:28:31.000,331,11130887,7525,0,1764232110,12995.37292835999,30847.22754516,53070.80748912 2025-11-27,08:28:32.000,331,11130915,7325,0,1764232111,12995.191047989989,31771.001933399995,53070.64678536 2025-11-27,08:28:33.000,331,11130903,7525,0,1764232112,12994.928331900002,27157.804541849997,53070.47210736 2025-11-27,08:28:34.000,331,11130858,6885,0,1764232113,12994.793605699997,28080.105661919995,53070.38826192001 2025-11-27,08:28:35.000,331,11130906,7285,0,1764232114,12994.874441419997,30386.489359230007,53070.1367256 2025-11-27,08:28:36.000,331,11130871,7405,0,1764232115,12994.860968799992,28540.850896980002,53070.01794456 2025-11-27,08:28:37.000,331,11130843,7005,0,1764232116,12994.982222379993,30847.22754516,53069.843266560005 2025-11-27,08:28:39.000,331,11130800,7045,0,1764232118,12995.729952789996,25771.543783440007,53069.44500072 2025-11-27,08:28:40.000,331,11130900,7205,0,1764232119,12996.140867699993,31769.211454379998,53069.38211664001 2025-11-27,08:28:41.000,331,11130906,7085,0,1764232120,12996.376638549998,32692.499452649994,53069.15154168 2025-11-27,08:28:42.000,331,11130933,7484,0,1764232121,12996.57199153999,32692.823712629994,53068.94891520001 2025-11-27,08:28:43.000,331,11130817,7365,0,1764232122,12996.74039929,28079.203373280005,53069.018786399996 2025-11-27,08:28:44.000,331,11130894,7045,0,1764232123,12997.110896339997,33152.73715035,53068.886031120004 2025-11-27,08:28:45.000,331,11130836,7205,0,1764232124,12997.75084578999,28999.093690890004,53068.82314704 2025-11-27,08:28:46.000,331,11130908,6845,0,1764232125,12998.687192879988,24846.232684860006,53068.80218568 2025-11-27,08:28:47.000,331,11130881,7484,0,1764232126,12999.744793550002,27152.65162782,53068.7742372 2025-11-27,08:28:48.000,331,11130776,7205,0,1764232127,13000.694613259991,30843.39986757,53068.82314704 2025-11-27,08:28:50.000,331,11130889,7484,0,1764232129,13002.190074079997,26230.50558861,53068.90000536001 2025-11-27,08:28:51.000,331,11130741,7405,0,1764232130,13002.75592412,32228.25784911,53069.10263184 2025-11-27,08:28:52.000,331,11130740,6845,0,1764232131,13003.227465819997,33150.967818720004,53069.242374240006 2025-11-27,08:28:53.000,331,11130803,7285,0,1764232132,13003.672062279998,27153.673751669994,53069.32621968 2025-11-27,08:28:54.000,331,11130685,7365,0,1764232133,13004.04929563999,28537.68583761,53069.51487192 2025-11-27,08:28:55.000,331,11130834,7005,0,1764232134,13004.042559329995,33612.17829636,53069.75942112 2025-11-27,08:28:56.000,331,11130797,7325,0,1764232135,13003.449764049998,30844.210517519998,53069.90615064001 2025-11-27,08:28:57.000,331,11130856,6965,0,1764232136,13002.75592412,31305.392798639994,53070.12275136001 2025-11-27,08:28:58.000,331,11130833,7325,0,1764232137,13002.243964560002,27614.242758480003,53070.30441648 2025-11-27,08:28:59.000,331,11130868,7045,0,1764232138,13001.83978596,29920.344490589996,53070.36730056001 2025-11-27,08:29:01.000,331,11130891,7365,0,1764232140,13001.125737099988,28534.97192256,53070.64678536 2025-11-27,08:29:02.000,331,11130823,7405,0,1764232141,13001.226781749989,34531.16632533001,53070.84242472001 2025-11-27,08:29:03.000,331,11130781,7605,0,1764232142,13001.866731199996,31763.078711280003,53070.98915424001 2025-11-27,08:29:04.000,331,11130768,7005,0,1764232143,13002.70876994999,25305.307276110005,53071.086973920006 2025-11-27,08:29:05.000,331,11130896,7205,0,1764232144,13003.341983090002,25306.47038256,53071.2197292 2025-11-27,08:29:06.000,331,11130773,7484,0,1764232145,13003.752897999999,27153.13801779,53071.40838144 2025-11-27,08:29:07.000,331,11130667,7484,0,1764232146,13003.99540516,34997.02922877,53071.61100792001 2025-11-27,08:29:08.000,331,11130853,7685,0,1764232147,13004.11665874,32229.69587163,53071.91145408 2025-11-27,08:29:09.000,331,11130802,7085,0,1764232148,13004.210967079991,28077.842891189997,53072.08613208001 2025-11-27,08:29:10.000,331,11130813,7605,0,1764232149,13004.298539110001,31768.259821829997,53072.372604 2025-11-27,08:29:12.000,331,11130818,7165,0,1764232151,13004.877861769994,28076.693883,53072.83375392001 2025-11-27,08:29:13.000,331,11130850,7005,0,1764232152,13005.585174319996,29459.95171203,53073.09227736001 2025-11-27,08:29:14.000,331,11130874,6925,0,1764232153,13006.710138089991,26692.399831860006,53073.32983944 2025-11-27,08:29:15.000,331,11130852,6925,0,1764232154,13007.87551972,36381.795571619994,53073.47656896001 2025-11-27,08:29:16.000,331,11130819,7525,0,1764232155,13008.697349539994,29463.384638339994,53073.79098936001 2025-11-27,08:29:17.000,331,11130870,6845,0,1764232156,13009.067846589991,32232.536671020003,53074.105409760006 2025-11-27,08:29:18.000,331,11130849,7565,0,1764232157,13009.121737069996,29003.203333679994,53074.39188168001 2025-11-27,08:29:19.000,331,11130888,6965,0,1764232158,13009.512443049993,29463.983814389998,53074.776173280006 2025-11-27,08:29:20.000,331,11130778,7005,0,1764232159,13010.27364608,34076.68776684,53075.167452 2025-11-27,08:29:21.000,331,11130894,7005,0,1764232160,13011.32451043999,31308.2265489,53075.663537520006 2025-11-27,08:29:23.000,331,11130876,7205,0,1764232162,13012.54378254999,29924.383642080007,53076.2504556 2025-11-27,08:29:24.000,331,11130862,6965,0,1764232163,13012.496628379995,32230.98586242,53076.7046184 2025-11-27,08:29:25.000,331,11130904,7165,0,1764232164,13012.34842956,30385.636414499997,53077.09589712001 2025-11-27,08:29:26.000,331,11130820,6845,0,1764232165,13012.46294682999,29001.955637670006,53077.39634328 2025-11-27,08:29:27.000,331,11130812,7045,0,1764232166,13012.577464099995,34538.2788975,53077.63390536 2025-11-27,08:29:28.000,331,11130889,7445,0,1764232167,13012.739135539996,28540.773356549995,53077.94832576 2025-11-27,08:29:29.000,331,11130801,7405,0,1764232168,13012.941224839997,29002.244651999994,53078.26973328001 2025-11-27,08:29:30.000,331,11130781,7365,0,1764232169,13012.819971259996,29463.79348788,53078.67498624001 2025-11-27,08:29:31.000,331,11130784,7005,0,1764232170,13012.77281709,31309.417851870006,53078.94049680001 2025-11-27,08:29:32.000,331,11130877,7445,0,1764232171,13012.853652810001,27618.718956030003,53079.17805888001 2025-11-27,08:29:34.000,331,11130842,7045,0,1764232173,13012.73239923,30847.481313840006,53079.75100272 2025-11-27,08:29:35.000,331,11130860,7245,0,1764232174,13012.60440933999,29001.419903789996,53079.93266784 2025-11-27,08:29:36.000,331,11130821,7525,0,1764232175,13012.67177244,34998.11479479,53080.17721704 2025-11-27,08:29:37.000,331,11130828,7045,0,1764232176,13012.819971259996,27155.06243028,53080.407792000005 2025-11-27,08:29:38.000,331,11130958,7005,0,1764232177,13012.799762329996,30384.6495363,53080.59644424001 2025-11-27,08:29:39.000,331,11130894,6925,0,1764232178,13012.42926528,29924.017087319997,53080.757148 2025-11-27,08:29:40.000,331,11130867,7645,0,1764232179,13011.715216420002,33615.399748769996,53080.88291616001 2025-11-27,08:29:41.000,331,11130772,6845,0,1764232180,13011.048321729999,34538.25775011,53081.02265856001 2025-11-27,08:29:42.000,331,11130811,7765,0,1764232181,13010.381427039996,27156.260782380006,53081.15541384 2025-11-27,08:29:43.000,331,11130770,6925,0,1764232182,13009.714532349994,26693.999984370006,53081.26720776001 2025-11-27,08:29:45.000,331,11130849,7605,0,1764232184,13008.8724936,33612.904356750005,53081.47682136 2025-11-27,08:29:46.000,331,11130789,7165,0,1764232185,13008.93312039,28538.080588890007,53081.511756960004 2025-11-27,08:29:47.000,331,11130819,7685,0,1764232186,13009.202572789996,31305.893286870007,53081.60957664 2025-11-27,08:29:48.000,331,11130801,7445,0,1764232187,13009.532651979993,30383.51462637,53081.64451224 2025-11-27,08:29:49.000,331,11130795,7405,0,1764232188,13009.936830579994,30845.253788760005,53081.75630616 2025-11-27,08:29:50.000,331,11130834,7365,0,1764232189,13010.522889549997,32229.336366000003,53081.81919024001 2025-11-27,08:29:51.000,331,11130777,7484,0,1764232190,13011.08200327999,31306.577052480003,53082.07072656 2025-11-27,08:29:52.000,331,11130790,6845,0,1764232191,13011.674798560001,29460.90334458,53082.22444320001 2025-11-27,08:29:53.000,331,11130814,7125,0,1764232192,13012.40905635,33612.66468633,53082.36418560001 2025-11-27,08:29:54.000,331,11130823,7365,0,1764232193,13013.082687349997,23925.073523850006,53082.55283784 2025-11-27,08:29:56.000,331,11130896,6885,0,1764232195,13014.005561819991,28539.90631356,53082.86027112 2025-11-27,08:29:57.000,331,11130792,7205,0,1764232196,13014.71961067999,27156.225536729995,53082.99302640001 2025-11-27,08:29:58.000,331,11130787,7525,0,1764232197,13015.460604779997,29924.411838600005,53083.22360136 2025-11-27,08:29:59.000,331,11130840,6845,0,1764232198,13016.08708161,27156.239634989994,53083.4122536 2025-11-27,08:30:00.000,331,11130851,7805,0,1764232199,13016.26222566999,35921.36049828,53083.60789296 2025-11-27,08:30:01.000,331,11130798,6965,0,1764232200,13016.37000663,28077.98387379,53083.77558384 2025-11-27,08:30:02.000,331,11130794,7005,0,1764232201,13016.524941759992,31768.266870959997,53083.95724896 2025-11-27,08:30:03.000,331,11130866,7125,0,1764232202,13016.767448919993,31768.182281400004,53084.10397848 2025-11-27,08:30:04.000,331,11130840,6885,0,1764232203,13016.538414379997,24386.988914489993,53084.34154056 2025-11-27,08:30:05.000,331,11130817,7525,0,1764232204,13016.30264352999,31307.55688155,53084.34852768 2025-11-27,08:30:07.000,331,11130875,7285,0,1764232206,13016.093817919995,29001.52564074,53084.62801248 2025-11-27,08:30:08.000,331,11130798,6965,0,1764232207,13016.053400059995,29001.54678813,53084.746793520004 2025-11-27,08:30:09.000,331,11130841,7484,0,1764232208,13015.723320869998,27617.605193490002,53084.80269048 2025-11-27,08:30:10.000,331,11130814,7005,0,1764232209,13015.245042859991,27617.999944769996,53084.83063896 2025-11-27,08:30:11.000,331,11130827,7525,0,1764232210,13015.10358034999,30848.03114598,53084.95640712001 2025-11-27,08:30:12.000,331,11130784,7085,0,1764232211,13014.874545809995,22082.437990980005,53084.92147152 2025-11-27,08:30:13.000,331,11130881,7445,0,1764232212,13014.665720199999,28540.752209159997,53085.01230408 2025-11-27,08:30:14.000,331,11130798,6925,0,1764232213,13014.625302339999,31769.613254790005,53084.99134272 2025-11-27,08:30:15.000,331,11130863,7685,0,1764232214,13014.652247579994,29462.573988389995,53085.04723968001 2025-11-27,08:30:16.000,331,11130840,7205,0,1764232215,13014.578148169989,28078.040266829994,53085.082175280004 2025-11-27,08:30:18.000,331,11130867,7405,0,1764232217,13014.96211783999,26693.147039639996,53085.082175280004 2025-11-27,08:30:19.000,331,11130824,7045,0,1764232218,13015.197888689996,32690.300124090005,53085.11711088 2025-11-27,08:30:20.000,331,11130827,7484,0,1764232219,13015.352823820002,29922.113822219995,53085.0891624 2025-11-27,08:30:21.000,331,11130867,7445,0,1764232220,13015.514495260002,29460.515642430008,53085.07518816001 2025-11-27,08:30:22.000,331,11130763,7325,0,1764232221,13015.608803599993,32228.293094759996,53085.13807224 2025-11-27,08:30:23.000,331,11130852,6925,0,1764232222,13015.615539910003,26692.343438819997,53085.0891624 2025-11-27,08:30:24.000,331,11130843,7325,0,1764232223,13015.655957769988,28999.551884340006,53085.09614952001 2025-11-27,08:30:25.000,331,11130845,7565,0,1764232224,13015.810892899994,30384.092655030006,53085.16602072 2025-11-27,08:30:26.000,331,11130837,7365,0,1764232225,13015.992773269994,30384.0151146,53085.1590336 2025-11-27,08:30:27.000,331,11130752,6925,0,1764232226,13016.093817919995,29921.789562239996,53085.23589192 2025-11-27,08:30:29.000,331,11130845,7445,0,1764232228,13016.295907219996,28074.663733559995,53085.34069872001 2025-11-27,08:30:30.000,331,11130850,7285,0,1764232229,13016.518205449996,32226.298190970003,53085.39659568 2025-11-27,08:30:31.000,331,11130826,6885,0,1764232230,13016.700085819997,30381.202511730007,53085.389608560006 2025-11-27,08:30:32.000,331,11130807,7565,0,1764232231,13016.814603090002,23000.495534789996,53085.48044112001 2025-11-27,08:30:33.000,331,11130862,6965,0,1764232232,13016.733767370002,32227.108840920002,53085.55031232001 2025-11-27,08:30:34.000,331,11130801,7445,0,1764232233,13016.437369729996,32227.094742660003,53085.52236384 2025-11-27,08:30:35.000,331,11130931,7525,0,1764232234,13016.336325079996,29459.31729033,53085.48044112001 2025-11-27,08:30:36.000,331,11130897,7325,0,1764232235,13015.96582803,24385.572039360006,53085.46646688 2025-11-27,08:30:37.000,331,11130869,7525,0,1764232236,13015.312405960001,31306.055416860007,53085.389608560006 2025-11-27,08:30:38.000,331,11130840,7245,0,1764232237,13014.80044639999,28999.44614739,53085.3337116 2025-11-27,08:30:40.000,331,11130848,7165,0,1764232239,13014.032507060001,30384.191342849997,53085.17999496 2025-11-27,08:30:41.000,331,11130913,7645,0,1764232240,13014.153760640002,30846.09263523,53085.09614952001 2025-11-27,08:30:42.000,331,11130863,7525,0,1764232241,13014.173969570002,27617.598144360003,53084.95640712001 2025-11-27,08:30:43.000,331,11130822,7045,0,1764232242,13013.816945139995,29002.272848520006,53084.90749728001 2025-11-27,08:30:44.000,331,11130879,7365,0,1764232243,13013.554229049994,29924.827737269996,53084.85858744001 2025-11-27,08:30:45.000,331,11130862,7165,0,1764232244,13013.513811189994,30846.804597359995,53084.69089656001 2025-11-27,08:30:46.000,331,11130908,6965,0,1764232245,13013.736109419995,29000.08761822,53084.64198672001 2025-11-27,08:30:47.000,331,11130793,7484,0,1764232246,13013.998825509996,27153.28604952,53084.50923144 2025-11-27,08:30:48.000,331,11130867,7645,0,1764232247,13014.369322559993,27151.551963539998,53084.29961784 2025-11-27,08:30:49.000,331,11130817,7805,0,1764232248,13014.8678095,28995.167325479997,53084.411411760004 2025-11-27,08:30:51.000,331,11130804,6925,0,1764232250,13016.383479249991,27149.662796699995,53084.44634736 2025-11-27,08:30:52.000,331,11130875,7405,0,1764232251,13016.706822129992,36838.78362038999,53084.46730872 2025-11-27,08:30:53.000,331,11130893,7245,0,1764232252,13016.585568549992,31304.631492600005,53084.48827008 2025-11-27,08:30:54.000,331,11130846,6885,0,1764232253,13016.396951869996,27614.58816585,53084.579102640004 2025-11-27,08:30:55.000,331,11130869,7725,0,1764232254,13016.423897109991,28998.381728759996,53084.66294808 2025-11-27,08:30:56.000,331,11130893,7405,0,1764232255,13016.834812020003,28075.39684308,53084.718845040006 2025-11-27,08:30:57.000,331,11130803,7605,0,1764232256,13017.28614479,30381.74529474,53084.80269048 2025-11-27,08:30:58.000,331,11130848,6925,0,1764232257,13017.582542429991,32226.6576966,53085.0891624 2025-11-27,08:30:59.000,331,11130779,7565,0,1764232258,13017.932830550002,25767.857088450008,53085.221917680006 2025-11-27,08:31:00.000,331,11130863,7445,0,1764232259,13018.491944279995,27151.53081615,53085.39659568 2025-11-27,08:31:02.000,331,11130816,7165,0,1764232261,13020.499364659998,27152.602283910004,53085.78088728 2025-11-27,08:31:03.000,331,11130845,7725,0,1764232262,13021.14605042,29460.61433025,53085.8577456 2025-11-27,08:31:04.000,331,11130704,6885,0,1764232263,13021.698427839998,31307.761306319997,53086.15120464001 2025-11-27,08:31:05.000,331,11130741,7685,0,1764232264,13022.048715959994,31309.467195780002,53086.40274096 2025-11-27,08:31:06.000,331,11130703,7605,0,1764232265,13022.09587012999,31771.819632479994,53086.68222576001 2025-11-27,08:31:07.000,331,11130650,6765,0,1764232266,13021.705164149993,33617.47219299,53086.86389088 2025-11-27,08:31:08.000,331,11130901,7325,0,1764232267,13021.13931410999,35001.21641199,53087.220234 2025-11-27,08:31:09.000,331,11130839,7484,0,1764232268,13020.91701587999,30386.919356159997,53087.40189912001 2025-11-27,08:31:10.000,331,11130890,7085,0,1764232269,13021.092159939995,29001.948588540006,53087.63946120001 2025-11-27,08:31:11.000,331,11130734,6845,0,1764232270,13022.03524333999,29001.314166840006,53087.87003616 2025-11-27,08:31:13.000,331,11130790,7285,0,1764232272,13024.157180989998,27157.198316669994,53088.387083040005 2025-11-27,08:31:14.000,331,11130857,7405,0,1764232273,13024.729767339995,26235.235554839994,53088.51983832 2025-11-27,08:31:15.000,331,11130854,7205,0,1764232274,13025.302353689993,28080.761231009994,53088.841245840005 2025-11-27,08:31:16.000,331,11130926,7125,0,1764232275,13026.009666239996,29003.45710236,53089.12073064001 2025-11-27,08:31:17.000,331,11130905,7365,0,1764232276,13026.750660339989,30387.596072639994,53089.491048 2025-11-27,08:31:18.000,331,11130844,6885,0,1764232277,13027.21546572999,25774.34933718,53089.798481280006 2025-11-27,08:31:19.000,331,11130886,6965,0,1764232278,13027.700480049993,29465.830686450005,53090.133863040006 2025-11-27,08:31:20.000,331,11130886,6925,0,1764232279,13028.25959378,28082.664496109996,53090.45527056 2025-11-27,08:31:21.000,331,11130884,7085,0,1764232280,13028.758080719992,32235.92025342,53090.734755360005 2025-11-27,08:31:22.000,331,11130839,7484,0,1764232281,13028.899543229993,30851.915216609996,53091.03520152 2025-11-27,08:31:24.000,331,11130764,7005,0,1764232283,13029.121841459993,33156.409747080004,53091.74788776 2025-11-27,08:31:25.000,331,11130888,7085,0,1764232284,13029.49907482,30849.48326676,53092.06230816 2025-11-27,08:31:26.000,331,11130871,7685,0,1764232285,13030.179442129993,32695.94647722,53092.3208316 2025-11-27,08:31:27.000,331,11130843,7325,0,1764232286,13030.388267739989,33620.24250108001,53092.509483840004 2025-11-27,08:31:28.000,331,11130888,6925,0,1764232287,13030.199651059993,26239.133723730003,53092.73307168 2025-11-27,08:31:29.000,331,11130851,7325,0,1764232288,13029.923462350002,26700.605019180002,53092.865826960006 2025-11-27,08:31:30.000,331,11130913,7325,0,1764232289,13029.69442780999,25316.07129762,53093.082427680005 2025-11-27,08:31:31.000,331,11130842,7125,0,1764232290,13029.788736149996,30851.922265739995,53093.2640928 2025-11-27,08:31:32.000,331,11130893,7165,0,1764232291,13029.862835560001,28083.686619960004,53093.347938240004 2025-11-27,08:31:33.000,331,11130905,7484,0,1764232292,13030.071661169997,29006.551670429995,53093.45973216001 2025-11-27,08:31:35.000,331,11130849,7405,0,1764232294,13031.701848189994,32698.51236054,53093.81607528001 2025-11-27,08:31:36.000,331,11130810,6965,0,1764232295,13032.523678010002,32699.541533519994,53094.01171464001 2025-11-27,08:31:37.000,331,11130868,6925,0,1764232296,13033.183836389995,32238.859740629996,53094.27023808 2025-11-27,08:31:38.000,331,11130871,7525,0,1764232297,13033.567806059997,30393.531440100007,53094.53574864001 2025-11-27,08:31:39.000,331,11130800,7005,0,1764232298,13033.648641779997,32700.76103301,53094.78029784001 2025-11-27,08:31:40.000,331,11130784,7125,0,1764232299,13033.769895359997,31778.410569030006,53095.143628080004 2025-11-27,08:31:41.000,331,11130775,7325,0,1764232300,13033.877676319993,26242.087309199997,53095.381190160006 2025-11-27,08:31:42.000,331,11130821,7484,0,1764232301,13034.032611449999,26703.234344669996,53095.604778 2025-11-27,08:31:43.000,331,11130788,6885,0,1764232302,13034.59846149,32700.796278659996,53095.89823704 2025-11-27,08:31:44.000,331,11130829,7565,0,1764232303,13035.332719279999,29470.497210510002,53096.22663168 2025-11-27,08:31:46.000,331,11130782,7205,0,1764232305,13036.397056259993,31315.325022809993,53096.79957552 2025-11-27,08:31:47.000,331,11130808,7085,0,1764232306,13036.740608069995,23471.82151398,53097.1419444 2025-11-27,08:31:48.000,331,11130799,7605,0,1764232307,13036.760816999995,29008.201166850005,53097.47033904 2025-11-27,08:31:49.000,331,11130818,6845,0,1764232308,13036.538518769994,27162.478115039994,53097.728862480006 2025-11-27,08:31:50.000,331,11130746,7205,0,1764232309,13036.437474119994,29469.263612759998,53098.14808968 2025-11-27,08:31:51.000,331,11130800,7245,0,1764232310,13036.68671758999,27162.823522410006,53098.378664640004 2025-11-27,08:31:52.000,331,11130767,7325,0,1764232311,13037.151522979992,30854.403559500002,53098.714046400004 2025-11-27,08:31:53.000,331,11130788,6925,0,1764232312,13037.818417669994,27162.943357619995,53099.000518320005 2025-11-27,08:31:54.000,331,11130835,7445,0,1764232313,13038.761501069988,26700.61206831,53099.34987432001 2025-11-27,08:31:55.000,331,11130773,7605,0,1764232314,13039.751738639992,32697.72990711,53099.790062880005 2025-11-27,08:31:57.000,331,11130798,6645,0,1764232316,13040.62745893999,32697.765152759996,53100.46781352 2025-11-27,08:31:58.000,331,11130775,7525,0,1764232317,13040.40516070999,29007.94034904,53100.64249152 2025-11-27,08:31:59.000,331,11130810,7005,0,1764232318,13040.108763069999,29932.32096246,53100.94293768 2025-11-27,08:32:00.000,331,11130772,7005,0,1764232319,13039.684375539997,26703.692538119998,53101.15255128001 2025-11-27,08:32:01.000,331,11130844,7285,0,1764232320,13039.158943359995,24396.808352580003,53101.4040876 2025-11-27,08:32:02.000,331,11130754,7045,0,1764232321,13038.653720109993,33623.68247652,53101.69055952 2025-11-27,08:32:03.000,331,11130772,7045,0,1764232322,13038.552675459992,33622.984612650005,53101.79536632001 2025-11-27,08:32:04.000,331,11130789,7405,0,1764232323,13038.801918929988,29931.883916399995,53101.9979928 2025-11-27,08:32:05.000,331,11130724,6965,0,1764232324,13038.774973689993,30855.05912859,53102.29843896001 2025-11-27,08:32:06.000,331,11130781,7645,0,1764232325,13038.404476639997,33623.463953490005,53102.43119424 2025-11-27,08:32:08.000,331,11130732,6925,0,1764232327,13037.407502759997,29008.948374629996,53102.63382072001 2025-11-27,08:32:09.000,331,11130776,7045,0,1764232328,13036.962906299996,24856.07327034,53102.79452448 2025-11-27,08:32:10.000,331,11130701,7645,0,1764232329,13036.6934539,23933.31395682,53102.94824112001 2025-11-27,08:32:11.000,331,11130829,7565,0,1764232330,13036.679981279995,28085.942341560003,53103.03907368 2025-11-27,08:32:12.000,331,11130805,7325,0,1764232331,13036.73387176,29931.905063790007,53103.08798352001 2025-11-27,08:32:13.000,331,11130733,7565,0,1764232332,13036.80797116999,30854.819458169994,53103.22772592 2025-11-27,08:32:14.000,331,11130822,6925,0,1764232333,13036.76755330999,27625.084320420006,53103.3255456 2025-11-27,08:32:15.000,331,11130813,7605,0,1764232334,13036.424001499989,34545.63818922,53103.3255456 2025-11-27,08:32:16.000,331,11130764,6965,0,1764232335,13035.979405040001,25779.431759910003,53103.3954168 2025-11-27,08:32:17.000,331,11130749,7365,0,1764232336,13035.352928209999,30393.28472055,53103.465288 2025-11-27,08:32:19.000,331,11130723,7285,0,1764232338,13033.958512039993,28086.738893250003,53103.47227512001 2025-11-27,08:32:20.000,331,11130818,7125,0,1764232339,13032.94806553999,24857.64522633,53103.3954168 2025-11-27,08:32:21.000,331,11130770,7125,0,1764232340,13032.05213630999,33163.16986275,53103.27663576 2025-11-27,08:32:22.000,331,11130763,7645,0,1764232341,13031.466077339988,29472.75293211,53103.13689336001 2025-11-27,08:32:23.000,331,11130830,7045,0,1764232342,13030.83960051,28550.64213855,53102.94824112001 2025-11-27,08:32:24.000,331,11130736,6685,0,1764232343,13029.984089140002,32242.391354759995,53102.75260176001 2025-11-27,08:32:25.000,331,11130767,7645,0,1764232344,13028.892806919997,26705.934161459998,53102.58491088001 2025-11-27,08:32:26.000,331,11130837,7484,0,1764232345,13027.700480049993,30396.900924240006,53102.37529728001 2025-11-27,08:32:27.000,331,11130722,6965,0,1764232346,13026.467735320002,29934.661273620004,53102.21459352 2025-11-27,08:32:28.000,331,11130752,7045,0,1764232347,13025.437079889998,34547.47801214999,53101.921134480006 2025-11-27,08:32:30.000,331,11130778,7165,0,1764232349,13024.325588739994,25778.867829509996,53101.59273984 2025-11-27,08:32:31.000,331,11130837,7405,0,1764232350,13024.406424459994,32236.850738580004,53101.38312624 2025-11-27,08:32:32.000,331,11130831,7405,0,1764232351,13024.419897079999,30390.521461590004,53101.16652552 2025-11-27,08:32:33.000,331,11130783,7925,0,1764232352,13024.359270289999,30851.85177444,53101.026783119996 2025-11-27,08:32:34.000,331,11130921,7365,0,1764232353,13024.285170879994,28545.327094530003,53100.80319528 2025-11-27,08:32:35.000,331,11130852,7125,0,1764232354,13024.244753019993,31314.204211139993,53100.65646576 2025-11-27,08:32:36.000,331,11130863,7565,0,1764232355,13024.39295183999,28546.602987060003,53100.39794232 2025-11-27,08:32:37.000,331,11130795,7365,0,1764232356,13024.41316076999,27163.020898050003,53100.27217416 2025-11-27,08:32:38.000,331,11130830,6925,0,1764232357,13024.177389919998,27624.66137262,53100.09050904 2025-11-27,08:32:39.000,331,11130809,7645,0,1764232358,13023.719320839991,31315.684528440004,53099.957753760005 2025-11-27,08:32:41.000,331,11130853,7325,0,1764232360,13022.3451136,24854.705739120007,53099.82499848 2025-11-27,08:32:42.000,331,11130905,7325,0,1764232361,13021.907253449994,33619.05824724,53099.76910152 2025-11-27,08:32:43.000,331,11130827,7005,0,1764232362,13021.860099279998,32694.769272510006,53099.69224320001 2025-11-27,08:32:44.000,331,11130824,6885,0,1764232363,13022.12281537,30848.165079450002,53099.66429472001 2025-11-27,08:32:45.000,331,11130886,7245,0,1764232364,13022.169969539995,29001.990883320002,53099.622372000005 2025-11-27,08:32:46.000,331,11130876,7005,0,1764232365,13021.745582009993,35460.298052369995,53099.49660384001 2025-11-27,08:32:47.000,331,11130828,7165,0,1764232366,13020.580200379998,30846.882137790002,53099.335900080005 2025-11-27,08:32:48.000,331,11130828,7085,0,1764232367,13019.179047899997,29923.99593993,53099.26602888 2025-11-27,08:32:49.000,331,11130838,7005,0,1764232368,13017.953039480002,29000.538762540004,53098.99353120001 2025-11-27,08:32:50.000,331,11130831,7365,0,1764232369,13017.454552539995,30383.479380720004,53098.82584032001 2025-11-27,08:32:52.000,331,11130917,7125,0,1764232371,13017.616223979996,27153.61735863,53098.53238128 2025-11-27,08:32:53.000,331,11130846,6805,0,1764232372,13017.939566859997,27615.71602665,53098.38565176 2025-11-27,08:32:54.000,331,11130810,7045,0,1764232373,13018.343745459999,33614.21549493,53098.18302528001 2025-11-27,08:32:55.000,331,11130811,7484,0,1764232374,13018.76139667999,27156.592091490005,53098.00834728001 2025-11-27,08:32:56.000,331,11130817,7365,0,1764232375,13018.990431220001,30847.742131649997,53097.86161776 2025-11-27,08:32:57.000,331,11130770,6925,0,1764232376,13018.889386570001,34076.701865099996,53097.74982384001 2025-11-27,08:32:58.000,331,11130847,7445,0,1764232377,13018.42458118,29463.095624010006,53097.57514584 2025-11-27,08:32:59.000,331,11130883,7445,0,1764232378,13017.946303169992,26695.635382530003,53097.53322312001 2025-11-27,08:33:00.000,331,11130848,7045,0,1764232379,13018.262909739999,31310.552761800005,53097.442390560005 2025-11-27,08:33:01.000,331,11130824,7205,0,1764232380,13018.943277049992,29466.613139880006,53097.274699680005 2025-11-27,08:33:03.000,331,11130880,7005,0,1764232382,13018.970222290001,32697.292861049995,53097.05111184001 2025-11-27,08:33:04.000,331,11130890,7205,0,1764232383,13018.47847165999,30390.662444190006,53096.91136944001 2025-11-27,08:33:05.000,331,11130852,7205,0,1764232384,13017.744213869992,26699.716828799996,53096.85547248 2025-11-27,08:33:06.000,331,11130885,7525,0,1764232385,13016.855020950003,25776.42883053,53096.78560128 2025-11-27,08:33:07.000,331,11130892,6965,0,1764232386,13015.99950957999,29927.52050493,53096.63887176 2025-11-27,08:33:08.000,331,11130897,7645,0,1764232387,13015.575122050002,26234.812607040003,53096.49214224 2025-11-27,08:33:09.000,331,11130852,6805,0,1764232388,13015.736793489988,30384.621339780002,53096.317464240004 2025-11-27,08:33:10.000,331,11130836,7125,0,1764232389,13016.646195339992,28999.403852610005,53096.11483776 2025-11-27,08:33:11.000,331,11130806,7205,0,1764232390,13017.717268629996,31768.013102280005,53095.94714688 2025-11-27,08:33:12.000,331,11130807,7484,0,1764232391,13018.222491879998,34998.90429735,53095.72355904 2025-11-27,08:33:14.000,331,11130882,6965,0,1764232393,13018.128183539993,29464.251681330003,53095.42311288001 2025-11-27,08:33:15.000,331,11130836,7285,0,1764232394,13017.932830550002,33155.563851479994,53095.25542200001 2025-11-27,08:33:16.000,331,11130850,6845,0,1764232395,13017.670114460001,33156.31105926,53095.10170536 2025-11-27,08:33:17.000,331,11130857,7605,0,1764232396,13017.17836382999,29927.569848839994,53094.87113040001 2025-11-27,08:33:18.000,331,11130817,7445,0,1764232397,13016.511469140001,30389.46409209,53094.6964524 2025-11-27,08:33:19.000,331,11130892,6805,0,1764232398,13015.945619099999,34080.58593573001,53094.52876152 2025-11-27,08:33:20.000,331,11130883,7405,0,1764232399,13015.581858359998,32235.44796171,53094.382032 2025-11-27,08:33:21.000,331,11130855,7365,0,1764232400,13015.447132159992,28544.932343249995,53094.207354000006 2025-11-27,08:33:22.000,331,11130857,7405,0,1764232401,13015.527967879993,28544.756114999996,53093.969791920004 2025-11-27,08:33:23.000,331,11130774,7125,0,1764232402,13015.871519689994,26699.004866670002,53093.98376616001 2025-11-27,08:33:25.000,331,11130724,7205,0,1764232404,13017.097528109989,29928.740004420004,53093.90690784 2025-11-27,08:33:26.000,331,11130665,7484,0,1764232405,13018.081029369998,31312.53356733,53093.93485632 2025-11-27,08:33:27.000,331,11130821,7245,0,1764232406,13019.327246719993,32696.820569339994,53093.93485632 2025-11-27,08:33:28.000,331,11130822,6965,0,1764232407,13020.519573589998,25776.851778330005,53094.05363736 2025-11-27,08:33:29.000,331,11130844,7165,0,1764232408,13021.408766510001,29007.115600830002,53094.137482800004 2025-11-27,08:33:30.000,331,11130827,7605,0,1764232409,13021.718636769998,27162.062216370003,53094.26325096 2025-11-27,08:33:31.000,331,11130748,6845,0,1764232410,13021.812945109989,27623.300890529994,53094.423954720005 2025-11-27,08:33:32.000,331,11130838,6965,0,1764232411,13021.873571899989,29468.149850219997,53094.59863272 2025-11-27,08:33:33.000,331,11130897,7484,0,1764232412,13022.16323323,32696.89810977,53094.78728496 2025-11-27,08:33:34.000,331,11130879,7365,0,1764232413,13022.567411830001,27621.425821950004,53094.93401448 2025-11-27,08:33:36.000,331,11130805,7525,0,1764232415,13023.955091689997,29928.521481389995,53095.36721592 2025-11-27,08:33:37.000,331,11130889,7445,0,1764232416,13024.830811989996,29466.725925959996,53095.57682952 2025-11-27,08:33:38.000,331,11130824,6885,0,1764232417,13025.99619361999,27158.770272659996,53095.84234008 2025-11-27,08:33:39.000,331,11130848,6925,0,1764232418,13026.97969488,31771.25570208,53096.100863520005 2025-11-27,08:33:40.000,331,11130725,7605,0,1764232419,13027.646589570002,31771.149965129996,53096.39432256 2025-11-27,08:33:41.000,331,11130920,6885,0,1764232420,13028.27306639999,32233.2133875,53096.673807360006 2025-11-27,08:33:42.000,331,11130848,7045,0,1764232421,13029.094896219998,33618.120712949996,53096.90438232 2025-11-27,08:33:43.000,331,11130892,7245,0,1764232422,13029.923462350002,26236.969640819996,53097.18386712 2025-11-27,08:33:44.000,331,11130851,7365,0,1764232423,13030.846336819995,30851.182107090004,53097.54719736 2025-11-27,08:33:45.000,331,11130807,7685,0,1764232424,13031.87699225,29467.917228930004,53097.93148896 2025-11-27,08:33:47.000,331,11130840,6925,0,1764232426,13033.662114400002,25779.46700556,53098.665136560005 2025-11-27,08:33:48.000,331,11130874,6925,0,1764232427,13034.261645989995,24857.574735029993,53099.10532512 2025-11-27,08:33:49.000,331,11130899,7405,0,1764232428,13034.638879350001,26703.748931160007,53099.44769400001 2025-11-27,08:33:50.000,331,11130852,7045,0,1764232429,13034.793814479992,32702.51626638,53099.90185680001 2025-11-27,08:33:51.000,331,11130867,7685,0,1764232430,13034.605197799996,30396.273551670005,53100.174354480005 2025-11-27,08:33:52.000,331,11130831,7325,0,1764232431,13034.43679005,32703.510193709997,53100.45383928001 2025-11-27,08:33:53.000,331,11130883,7285,0,1764232432,13034.37616326,31780.89186279,53100.74031120001 2025-11-27,08:33:54.000,331,11130852,6845,0,1764232433,13034.241437059994,27166.89791955,53101.00582176001 2025-11-27,08:33:55.000,331,11130859,7765,0,1764232434,13034.099974549994,28550.860661579994,53101.299280800005 2025-11-27,08:33:56.000,331,11130856,6925,0,1764232435,13034.052820379999,31318.955324759998,53101.50190728 2025-11-27,08:33:58.000,331,11130839,7484,0,1764232437,13033.736213809992,30856.476003720003,53101.78139208 2025-11-27,08:33:59.000,331,11130900,7045,0,1764232438,13033.365716759996,28087.190037570006,53101.84427616001 2025-11-27,08:34:00.000,331,11130822,7165,0,1764232439,13033.08952804999,28547.794290029997,53102.032928399996 2025-11-27,08:34:01.000,331,11130876,7245,0,1764232440,13032.92785660999,29931.637196850003,53102.03991552001 2025-11-27,08:34:02.000,331,11130871,7845,0,1764232441,13032.476523839992,30854.481099929995,53102.07485112 2025-11-27,08:34:03.000,331,11130870,7045,0,1764232442,13031.883728559995,32238.295810230004,53102.09581248 2025-11-27,08:34:04.000,331,11130821,7325,0,1764232443,13031.317878519993,31776.006815700006,53101.9979928 2025-11-27,08:34:05.000,331,11130852,6925,0,1764232444,13031.304405900002,35004.42376614,53102.032928399996 2025-11-27,08:34:06.000,331,11130822,7245,0,1764232445,13031.883728559995,28544.55169023,53102.01196704001 2025-11-27,08:34:07.000,331,11130687,7325,0,1764232446,13032.786394099989,31773.948469740004,53102.05388976 2025-11-27,08:34:09.000,331,11130822,7005,0,1764232448,13034.079765619994,29006.65740738,53102.05388976 2025-11-27,08:34:10.000,331,11130845,7565,0,1764232449,13034.41658112,32698.004823180003,53102.10978672001 2025-11-27,08:34:11.000,331,11130855,7805,0,1764232450,13034.61867042,31313.534543789996,53102.354335920005 2025-11-27,08:34:12.000,331,11130872,6965,0,1764232451,13034.51088945999,32235.77927082,53102.4870912 2025-11-27,08:34:13.000,331,11130899,7445,0,1764232452,13034.37616326,27160.694685149996,53102.6268336 2025-11-27,08:34:14.000,331,11130901,7605,0,1764232453,13034.14712871999,29467.719853290007,53102.80151160001 2025-11-27,08:34:15.000,331,11130907,7525,0,1764232454,13033.870940009998,30851.978658780004,53102.91330552 2025-11-27,08:34:16.000,331,11130836,6965,0,1764232455,13033.648641779997,26699.35732317,53103.06003504 2025-11-27,08:34:17.000,331,11130873,7445,0,1764232456,13033.628432849997,33157.38957615,53103.311571360005 2025-11-27,08:34:18.000,331,11130809,7445,0,1764232457,13033.823785840003,26236.003910009997,53103.50022360001 2025-11-27,08:34:20.000,331,11130932,7045,0,1764232459,13034.942013300002,29003.083498470005,53103.75175992 2025-11-27,08:34:21.000,331,11130842,7165,0,1764232460,13035.851415149991,33155.239591499994,53103.94739928 2025-11-27,08:34:22.000,331,11130858,7045,0,1764232461,13036.87533427,31772.143892459993,53104.19194848001 2025-11-27,08:34:23.000,331,11130791,7605,0,1764232462,13037.89251708,27160.215344309996,53104.4434848 2025-11-27,08:34:24.000,331,11130875,7645,0,1764232463,13038.626774869997,29007.235436040006,53104.69502112001 2025-11-27,08:34:25.000,331,11130802,7005,0,1764232464,13038.869282029998,31776.211240470002,53104.95354456 2025-11-27,08:34:26.000,331,11130822,6965,0,1764232465,13038.943381439989,28546.694625749995,53105.17713240001 2025-11-27,08:34:27.000,331,11130869,7605,0,1764232466,13038.950117749999,28085.230379429995,53105.442642960006 2025-11-27,08:34:28.000,331,11130905,7445,0,1764232467,13038.754764759993,30853.247502180006,53105.62430808 2025-11-27,08:34:29.000,331,11130815,7445,0,1764232468,13038.532466529992,32698.970553990002,53105.95968984 2025-11-27,08:34:31.000,331,11130800,6965,0,1764232470,13038.471839739992,23010.632183730006,53106.260136000004 2025-11-27,08:34:32.000,331,11130844,6885,0,1764232471,13038.667192729998,32237.971550250004,53106.35096856001 2025-11-27,08:34:33.000,331,11130833,7325,0,1764232472,13038.748028449998,30392.622102330002,53106.5046852 2025-11-27,08:34:34.000,331,11130831,7325,0,1764232473,13038.727819519998,30392.777183190003,53106.6793632 2025-11-27,08:34:35.000,331,11130854,7125,0,1764232474,13038.566148079997,29008.74394986,53106.77718288001 2025-11-27,08:34:36.000,331,11130871,7845,0,1764232475,13038.350586159992,29931.49621425,53106.812118480004 2025-11-27,08:34:37.000,331,11130914,6845,0,1764232476,13038.101342689995,31777.233364319996,53106.87500256001 2025-11-27,08:34:38.000,331,11130890,7005,0,1764232477,13037.939671249995,32239.268590170002,53106.89596392 2025-11-27,08:34:39.000,331,11130812,6885,0,1764232478,13037.582646819988,30855.933220709994,53106.84705408 2025-11-27,08:34:40.000,331,11130930,7285,0,1764232479,13037.178468220001,28549.591818179993,53106.8889768 2025-11-27,08:34:42.000,331,11130876,7085,0,1764232481,13036.86859795999,29010.583772790007,53106.7492344 2025-11-27,08:34:43.000,331,11130876,7045,0,1764232482,13037.023533089996,30856.003712010002,53106.70032456 2025-11-27,08:34:44.000,331,11130775,7325,0,1764232483,13037.326667039997,28087.676427540006,53106.60250488 2025-11-27,08:34:45.000,331,11130828,6965,0,1764232484,13037.670218849998,29933.082268500002,53106.58853064001 2025-11-27,08:34:46.000,331,11130819,7484,0,1764232485,13037.99356173,34084.864757639996,53106.51865944001 2025-11-27,08:34:47.000,331,11130816,7045,0,1764232486,13038.350586159992,22549.280723489996,53106.55359504 2025-11-27,08:34:48.000,331,11130799,7405,0,1764232487,13038.667192729998,32236.963524659994,53106.546607920005 2025-11-27,08:34:49.000,331,11130895,7365,0,1764232488,13038.545939149997,27161.2938612,53106.53962080001 2025-11-27,08:34:50.000,331,11130804,7005,0,1764232489,13038.06766113999,33620.735940180006,53106.51167232 2025-11-27,08:34:51.000,331,11130835,7285,0,1764232490,13037.117841430001,32236.90713162,53106.35795568 2025-11-27,08:34:53.000,331,11130813,7365,0,1764232492,13035.501127029995,29468.45296281,53106.15532920001 2025-11-27,08:34:54.000,331,11130834,6885,0,1764232493,13035.197993079993,32697.447941909995,53106.00161256 2025-11-27,08:34:55.000,331,11130864,7245,0,1764232494,13035.251883559999,27160.17304953,53105.84789592001 2025-11-27,08:34:56.000,331,11130819,7685,0,1764232495,13035.905305629996,27159.129778290007,53105.8409088 2025-11-27,08:34:57.000,331,11130826,7005,0,1764232496,13036.84838902999,26235.580962210006,53105.805973200004 2025-11-27,08:34:58.000,331,11130726,6965,0,1764232497,13037.9733528,32693.7330504,53105.81296032 2025-11-27,08:34:59.000,331,11130912,6685,0,1764232498,13039.118525499995,31308.68474235,53105.757063360004 2025-11-27,08:35:00.000,331,11130807,7685,0,1764232499,13040.095290449994,29923.939546890004,53105.86885728001 2025-11-27,08:35:01.000,331,11130836,6925,0,1764232500,13040.816075620001,27617.013066569998,53105.98763832001 2025-11-27,08:35:02.000,331,11130842,7125,0,1764232501,13041.44255244999,31769.19735612,53106.043535280005 2025-11-27,08:35:04.000,331,11130896,7205,0,1764232503,13043.699216299989,29001.582033779996,53106.309045840004 2025-11-27,08:35:05.000,331,11130913,7525,0,1764232504,13045.34287593999,32692.457157869998,53106.53263368 2025-11-27,08:35:06.000,331,11130821,7525,0,1764232505,13046.75076473,26695.261778639993,53106.79115712 2025-11-27,08:35:07.000,331,11130844,7125,0,1764232506,13047.74100229999,27618.345352139993,53107.03570632 2025-11-27,08:35:08.000,331,11130873,7445,0,1764232507,13048.333797580002,33155.0281176,53107.29422976 2025-11-27,08:35:09.000,331,11130900,7045,0,1764232508,13048.630195219994,28542.345312539997,53107.552753200005 2025-11-27,08:35:10.000,331,11130869,7565,0,1764232509,13048.441578539998,26236.419808680002,53107.76236680001 2025-11-27,08:35:11.000,331,11130832,7205,0,1764232510,13048.023927319991,29927.872961429995,53107.958006160006 2025-11-27,08:35:12.000,331,11130824,7005,0,1764232511,13047.613012409995,32696.052214170006,53108.06281296 2025-11-27,08:35:13.000,331,11130879,7525,0,1764232512,13047.592803479994,29466.04216035,53108.21652960001 2025-11-27,08:35:15.000,331,11130802,7125,0,1764232514,13048.205807689992,28081.726961819993,53108.53095000001 2025-11-27,08:35:16.000,331,11130850,7085,0,1764232515,13048.340533889997,28082.706790890006,53108.64973104001 2025-11-27,08:35:17.000,331,11130782,6965,0,1764232516,13048.428105919993,27160.610095590004,53108.74755072001 2025-11-27,08:35:18.000,331,11130798,7085,0,1764232517,13048.495469019988,29006.107575240007,53108.85235752 2025-11-27,08:35:19.000,331,11130860,6965,0,1764232518,13048.69755831999,33158.0592435,53108.96415144001 2025-11-27,08:35:20.000,331,11130896,7205,0,1764232519,13048.953538099995,29466.577894229995,53109.12485520001 2025-11-27,08:35:21.000,331,11130834,7205,0,1764232520,13049.350980390001,31773.003886320002,53109.20870064 2025-11-27,08:35:22.000,331,11130863,7484,0,1764232521,13049.667586959993,22545.735011099998,53109.348443040006 2025-11-27,08:35:23.000,331,11130870,6965,0,1764232522,13049.9639846,32234.221413089996,53109.46023696001 2025-11-27,08:35:24.000,331,11130925,7525,0,1764232523,13050.415317369996,26698.08847977,53109.60696648001 2025-11-27,08:35:26.000,331,11130818,6885,0,1764232525,13051.41902755999,34079.768236649994,53109.86548992 2025-11-27,08:35:27.000,331,11130820,7125,0,1764232526,13051.978141289997,26697.686679360006,53109.98427096 2025-11-27,08:35:28.000,331,11130850,6845,0,1764232527,13052.41600143999,28543.480222469996,53110.08209064 2025-11-27,08:35:29.000,331,11130903,7445,0,1764232528,13052.692190149995,30850.850797980005,53110.26375576 2025-11-27,08:35:30.000,331,11130884,7125,0,1764232529,13052.63829966999,28083.136787819996,53110.45939512 2025-11-27,08:35:31.000,331,11130798,7085,0,1764232530,13052.651772289995,29467.769197200003,53110.55022768 2025-11-27,08:35:32.000,331,11130812,7085,0,1764232531,13053.062687199992,26700.590920920004,53110.55022768 2025-11-27,08:35:33.000,331,11130838,7285,0,1764232532,13053.63527354999,27624.323014380003,53110.689970080006 2025-11-27,08:35:34.000,331,11130867,7405,0,1764232533,13054.167442040001,27163.584828449995,53110.81573824 2025-11-27,08:35:35.000,331,11130866,7125,0,1764232534,13054.86128197,30855.37633944,53110.89958368001 2025-11-27,08:35:37.000,331,11130872,7125,0,1764232536,13056.525150540001,29010.062137169996,53111.31881088 2025-11-27,08:35:38.000,331,11130843,7205,0,1764232537,13057.084264269994,31316.805340110004,53111.61925704001 2025-11-27,08:35:39.000,331,11130853,7525,0,1764232538,13057.39413452999,26702.832544260003,53111.85681912001 2025-11-27,08:35:40.000,331,11130812,7045,0,1764232539,13057.448025009995,27164.522362739997,53112.08739408 2025-11-27,08:35:41.000,331,11130853,7484,0,1764232540,13057.4412887,29010.414593669993,53112.33194328 2025-11-27,08:35:42.000,331,11130828,6925,0,1764232541,13057.528860729995,26703.49516248,53112.513608400004 2025-11-27,08:35:43.000,331,11130791,7484,0,1764232542,13057.68379586,23934.57575109,53112.79309320001 2025-11-27,08:35:44.000,331,11130832,6845,0,1764232543,13058.128392320003,28086.14676633,53112.96078408001 2025-11-27,08:35:45.000,331,11130883,7405,0,1764232544,13058.896331659991,28085.921194170005,53113.05161664 2025-11-27,08:35:46.000,331,11130787,7525,0,1764232545,13059.489126939989,27163.944334080006,53113.28917872 2025-11-27,08:35:48.000,331,11130869,7285,0,1764232547,13059.886569229995,28549.760997300007,53113.47783096 2025-11-27,08:35:49.000,331,11130880,6925,0,1764232548,13059.63058944999,28550.092306410006,53113.56167640001 2025-11-27,08:35:50.000,331,11130830,7245,0,1764232549,13059.340928119993,33625.25443251,53113.67347032 2025-11-27,08:35:51.000,331,11130820,7165,0,1764232550,13059.098420959992,28549.775095560006,53113.77129 2025-11-27,08:35:52.000,331,11130815,7445,0,1764232551,13058.936749519991,31318.003692209997,53113.83417408 2025-11-27,08:35:53.000,331,11130820,6885,0,1764232552,13058.59993402,27626.550539460004,53113.79923848001 2025-11-27,08:35:54.000,331,11130837,7365,0,1764232553,13058.41131733999,30394.130616149996,53113.855135440004 2025-11-27,08:35:55.000,331,11130794,6925,0,1764232554,13058.465207819994,34084.082304209995,53113.90404528 2025-11-27,08:35:56.000,331,11130822,7005,0,1764232555,13058.63361556999,27162.55565547,53113.94596800001 2025-11-27,08:35:57.000,331,11130782,6925,0,1764232556,13058.55951616,29007.63723645,53113.89007104 2025-11-27,08:35:59.000,331,11130885,7325,0,1764232558,13057.70400479,32697.71580885,53113.84814832001 2025-11-27,08:36:00.000,331,11130850,7165,0,1764232559,13057.178572609999,24854.198201759995,53113.70141880001 2025-11-27,08:36:01.000,331,11130911,7845,0,1764232560,13056.720503529992,28545.172013670002,53113.69443168 2025-11-27,08:36:02.000,331,11130908,6765,0,1764232561,13056.25569813999,26699.484207510002,53113.61757336 2025-11-27,08:36:03.000,331,11130783,7565,0,1764232562,13055.858255849998,28543.92431766,53113.519753680004 2025-11-27,08:36:04.000,331,11130853,7565,0,1764232563,13055.878464779998,32233.079454029998,53113.352062800004 2025-11-27,08:36:05.000,331,11130817,7525,0,1764232564,13056.511677919996,27618.373548660005,53113.31014008 2025-11-27,08:36:06.000,331,11130853,7525,0,1764232565,13057.151627369989,27618.59912082,53113.26821736 2025-11-27,08:36:07.000,331,11130850,6885,0,1764232566,13057.4412887,27157.846836630008,53113.26123024 2025-11-27,08:36:08.000,331,11130814,7085,0,1764232567,13057.46149763,27158.199293130005,53113.17738480001 2025-11-27,08:36:10.000,331,11130890,7085,0,1764232569,13057.124682129994,27157.818640109996,53113.086552240005 2025-11-27,08:36:11.000,331,11130916,6965,0,1764232570,13057.023637479993,28541.302041300005,53113.037642400006 2025-11-27,08:36:12.000,331,11130789,7325,0,1764232571,13057.131418439989,31769.68374609,53113.00969392001 2025-11-27,08:36:13.000,331,11130813,7365,0,1764232572,13057.609696449996,28539.173204039995,53113.00969392001 2025-11-27,08:36:14.000,331,11130831,7365,0,1764232573,13058.155337559998,33151.47535608,53112.97475832 2025-11-27,08:36:15.000,331,11130733,7645,0,1764232574,13058.727923909995,29921.444154869998,53112.848990160004 2025-11-27,08:36:16.000,331,11130834,7245,0,1764232575,13059.421763839993,26691.391806269996,53112.9328356 2025-11-27,08:36:17.000,331,11130896,6885,0,1764232576,13060.048240669996,31303.856088300003,53112.848990160004 2025-11-27,08:36:18.000,331,11130788,7005,0,1764232577,13060.735344289998,32687.00818038,53112.918861360005 2025-11-27,08:36:19.000,331,11130815,7525,0,1764232578,13061.402238980001,31302.742325760002,53112.981745439996 2025-11-27,08:36:21.000,331,11130877,7205,0,1764232580,13063.315351019999,28535.803719899995,53113.1424492 2025-11-27,08:36:22.000,331,11130886,7005,0,1764232581,13064.150653459998,31304.22264306,53113.23328176 2025-11-27,08:36:23.000,331,11130641,7365,0,1764232582,13064.723239809995,30843.512653650003,53113.3869984 2025-11-27,08:36:24.000,331,11130641,7605,0,1764232583,13065.039846380001,26691.271971060007,53113.589624880005 2025-11-27,08:36:25.000,331,11130797,7325,0,1764232584,13065.221726750002,25768.181348430007,53113.77827712001 2025-11-27,08:36:26.000,331,11130849,7525,0,1764232585,13065.470970219998,26690.70804066,53114.00885208 2025-11-27,08:36:27.000,331,11130852,6765,0,1764232586,13065.578751179994,28075.368646560004,53114.11365888001 2025-11-27,08:36:28.000,331,11130891,7405,0,1764232587,13065.457497599993,28076.447163449993,53114.260388400005 2025-11-27,08:36:29.000,331,11130876,6965,0,1764232588,13065.363189260002,34996.930540949994,53114.51891184001 2025-11-27,08:36:30.000,331,11130835,7725,0,1764232589,13065.214990439992,30383.606265060007,53114.68660272001 2025-11-27,08:36:32.000,331,11130808,6765,0,1764232591,13065.625905349989,32227.200479609994,53115.18268824 2025-11-27,08:36:33.000,331,11130857,7365,0,1764232592,13065.89535775,29458.654672110002,53115.4481988 2025-11-27,08:36:34.000,331,11130884,7005,0,1764232593,13066.07723812,34994.18138025,53115.61588968 2025-11-27,08:36:35.000,331,11130874,7245,0,1764232594,13066.333217899992,30842.004139829995,53115.83947752001 2025-11-27,08:36:36.000,331,11130817,7645,0,1764232595,13066.703714949988,32686.613429100005,53115.986207040005 2025-11-27,08:36:37.000,331,11130821,7365,0,1764232596,13067.283037609996,25304.517773550004,53116.23075624 2025-11-27,08:36:38.000,331,11130859,7645,0,1764232597,13068.077922189994,32684.44229706,53116.46831832 2025-11-27,08:36:39.000,331,11130864,7005,0,1764232598,13069.014269279993,31300.141196790006,53116.754790240004 2025-11-27,08:36:40.000,331,11130824,7165,0,1764232599,13069.741790759996,28993.574222099996,53117.04824928 2025-11-27,08:36:41.000,331,11130844,7205,0,1764232600,13070.132496739992,28531.76456841,53117.35568256 2025-11-27,08:36:43.000,331,11130851,7445,0,1764232602,13070.73202833,34527.90962727,53117.91465216 2025-11-27,08:36:44.000,331,11130764,7085,0,1764232603,13070.88696345999,30837.894497040004,53118.2430468 2025-11-27,08:36:45.000,331,11130772,7205,0,1764232604,13071.041898589996,31760.935775759994,53118.50855736 2025-11-27,08:36:46.000,331,11130824,7045,0,1764232605,13071.493231359993,23918.89848597,53118.82996488001 2025-11-27,08:36:47.000,331,11130873,7525,0,1764232606,13072.220752839996,29915.614524360004,53119.11643680001 2025-11-27,08:36:48.000,331,11130860,7045,0,1764232607,13072.840493359989,30838.070725290003,53119.45181856001 2025-11-27,08:36:49.000,331,11130843,7484,0,1764232608,13073.29182613,28070.314420349998,53119.80117456 2025-11-27,08:36:50.000,331,11130821,7565,0,1764232609,13073.4737065,24841.361736029998,53120.17149192001 2025-11-27,08:36:51.000,331,11130818,7325,0,1764232610,13073.41307971,26225.40906762,53120.443989600004 2025-11-27,08:36:52.000,331,11130684,7205,0,1764232611,13073.258144579995,29915.734359570008,53120.83526832 2025-11-27,08:36:54.000,331,11130832,7125,0,1764232613,13072.645140369998,34067.35471872,53121.49205760001 2025-11-27,08:36:55.000,331,11130692,7045,0,1764232614,13072.368951659992,31300.261031999995,53121.785516640004 2025-11-27,08:36:56.000,331,11130801,7484,0,1764232615,13072.06581770999,31301.15627151,53121.96718176001 2025-11-27,08:36:57.000,331,11130783,7245,0,1764232616,13071.365241469997,29456.666817449994,53122.20474384 2025-11-27,08:36:58.000,331,11130802,7125,0,1764232617,13070.496257479994,32225.008200180004,53122.39339608 2025-11-27,08:36:59.000,331,11130838,7085,0,1764232618,13069.40497525999,29918.596306349995,53122.56807408001 2025-11-27,08:37:00.000,331,11130841,7765,0,1764232619,13068.118340049994,31302.530851860007,53122.575061200005 2025-11-27,08:37:01.000,331,11130801,7525,0,1764232620,13066.824968529989,27611.69097342,53122.65890664 2025-11-27,08:37:02.000,331,11130847,7445,0,1764232621,13065.673059519999,27611.105895629997,53122.589035439996 2025-11-27,08:37:03.000,331,11130866,6925,0,1764232622,13064.85122969999,27149.380831500006,53122.51916424001 2025-11-27,08:37:05.000,331,11130863,7525,0,1764232624,13064.7165035,28993.242912989997,53122.42833168001 2025-11-27,08:37:06.000,331,11130846,7045,0,1764232625,13064.999428520001,27147.498713790003,53122.37243472 2025-11-27,08:37:07.000,331,11130913,7325,0,1764232626,13065.147627339997,33144.11606436,53122.30256352001 2025-11-27,08:37:08.000,331,11130826,7125,0,1764232627,13064.972483279991,30376.507791149998,53122.33051200001 2025-11-27,08:37:09.000,331,11130840,7125,0,1764232628,13064.379687999994,24380.03847231,53122.16282112001 2025-11-27,08:37:10.000,331,11130760,7005,0,1764232629,13063.59153972999,32683.589352330004,53122.06500144001 2025-11-27,08:37:11.000,331,11130836,7085,0,1764232630,13062.709083119997,28531.630634939997,53122.08596280001 2025-11-27,08:37:12.000,331,11130871,7845,0,1764232631,13061.685164000002,27608.65984752,53121.974168880006 2025-11-27,08:37:13.000,331,11130868,6925,0,1764232632,13060.816180009999,32220.919704779997,53121.88333632 2025-11-27,08:37:14.000,331,11130778,6965,0,1764232633,13060.243593660001,22071.962983799996,53121.736606800005 2025-11-27,08:37:16.000,331,11130870,7045,0,1764232635,13059.132102509997,28990.585390980006,53121.401225040005 2025-11-27,08:37:17.000,331,11130902,7165,0,1764232636,13058.39110840999,28529.163439440003,53121.22654704001 2025-11-27,08:37:18.000,331,11130837,7484,0,1764232637,13057.68379586,27145.13725524,53121.10776600001 2025-11-27,08:37:19.000,331,11130819,7405,0,1764232638,13056.969746999988,29451.436362990004,53120.800332720006 2025-11-27,08:37:20.000,331,11130857,7565,0,1764232639,13056.24222552,27606.241995930002,53120.54180928 2025-11-27,08:37:21.000,331,11130804,6925,0,1764232640,13055.629221310002,29451.683082539996,53120.3042472 2025-11-27,08:37:22.000,331,11130829,7645,0,1764232641,13055.238515329991,29452.28930772,53119.9898268 2025-11-27,08:37:23.000,331,11130859,7285,0,1764232642,13054.807391489994,28530.439331970003,53119.724316240005 2025-11-27,08:37:24.000,331,11130910,6805,0,1764232643,13054.241541449992,30375.577305989995,53119.40290872001 2025-11-27,08:37:25.000,331,11130879,7845,0,1764232644,13053.71610926999,29452.789795949997,53119.29810192 2025-11-27,08:37:27.000,331,11130797,7405,0,1764232646,13052.887543140001,28991.896529160003,53118.69022248001 2025-11-27,08:37:28.000,331,11130868,6885,0,1764232647,13052.53725501999,29452.951925939997,53118.36182784 2025-11-27,08:37:29.000,331,11130856,7005,0,1764232648,13052.153285349988,30836.449425390005,53118.05439456 2025-11-27,08:37:30.000,331,11130879,7484,0,1764232649,13051.688479960001,36371.50384182,53117.8587552 2025-11-27,08:37:31.000,331,11130850,6845,0,1764232650,13051.230410879994,35448.681086130004,53117.63516736001 2025-11-27,08:37:32.000,331,11130920,7045,0,1764232651,13050.765605489993,25300.2530499,53117.3347212 2025-11-27,08:37:33.000,331,11130832,6685,0,1764232652,13050.374899509996,28067.762635289997,53117.09715912 2025-11-27,08:37:34.000,331,11130842,6925,0,1764232653,13049.9639846,29451.30242952,53116.85959704 2025-11-27,08:37:35.000,331,11130801,7965,0,1764232654,13049.593487550002,33140.95100499,53116.64998344001 2025-11-27,08:37:36.000,331,11130725,7525,0,1764232655,13049.283617289992,32679.550200840007,53116.46133120001 2025-11-27,08:37:38.000,331,11130814,7005,0,1764232657,13048.75818510999,31296.327617460003,53116.035116880004 2025-11-27,08:37:39.000,331,11130826,7165,0,1764232658,13048.313588650002,34986.61061463,53115.75563208 2025-11-27,08:37:40.000,331,11130881,7365,0,1764232659,13047.774683849995,26683.228913729996,53115.56697984 2025-11-27,08:37:41.000,331,11130821,7445,0,1764232660,13047.202097499998,28528.162462980006,53115.25954656001 2025-11-27,08:37:42.000,331,11130898,7245,0,1764232661,13046.60256590999,29911.730453729993,53115.028971600004 2025-11-27,08:37:43.000,331,11130960,6925,0,1764232662,13046.070397419993,28988.541143280003,53114.82634512 2025-11-27,08:37:44.000,331,11130844,7165,0,1764232663,13045.693164060001,24375.132277829995,53114.53987320001 2025-11-27,08:37:45.000,331,11130918,7565,0,1764232664,13045.437184279996,29448.320647529996,53114.40013080001 2025-11-27,08:37:46.000,331,11130782,6925,0,1764232665,13045.14752295,32676.399239730003,53114.190517200004 2025-11-27,08:37:47.000,331,11130840,7085,0,1764232666,13044.743344349998,26679.718446989995,53113.9110324 2025-11-27,08:37:49.000,331,11130849,7765,0,1764232668,13043.867624049999,31291.40732472,53113.519753680004 2025-11-27,08:37:50.000,331,11130825,7645,0,1764232669,13043.598171649988,29906.767866209993,53113.27520448001 2025-11-27,08:37:51.000,331,11130836,7045,0,1764232670,13043.510599619993,28060.875635279997,53113.149436319996 2025-11-27,08:37:52.000,331,11130764,6925,0,1764232671,13043.470181759993,28521.50808426,53112.98873256001 2025-11-27,08:37:53.000,331,11130871,7365,0,1764232672,13043.551017479993,32211.043873650007,53112.73020912 2025-11-27,08:37:54.000,331,11130867,7445,0,1764232673,13043.598171649988,26676.186832859996,53112.59046672 2025-11-27,08:37:55.000,331,11130867,7685,0,1764232674,13043.503863309998,32211.234200160005,53112.478672799996 2025-11-27,08:37:56.000,331,11130803,7645,0,1764232675,13043.146838879991,30366.328847430006,53112.33893040001 2025-11-27,08:37:57.000,331,11130831,7325,0,1764232676,13042.715715039994,31288.749802709994,53112.20617512 2025-11-27,08:37:58.000,331,11130887,7525,0,1764232677,13042.372163229993,26676.116341560002,53112.08739408 2025-11-27,08:38:00.000,331,11130816,6925,0,1764232679,13042.021875109996,31287.332927580006,53111.88476760001 2025-11-27,08:38:01.000,331,11130913,7445,0,1764232680,13041.974720940001,29903.912968560006,53111.82188352 2025-11-27,08:38:02.000,331,11130874,7125,0,1764232681,13041.961248319996,31288.383247949998,53111.68912824001 2025-11-27,08:38:03.000,331,11130792,7205,0,1764232682,13041.967984629991,31749.953231220003,53111.61925704001 2025-11-27,08:38:04.000,331,11130826,7165,0,1764232683,13041.87367629,26676.031751999995,53111.59130856 2025-11-27,08:38:05.000,331,11130866,7125,0,1764232684,13041.759159019995,29443.280519580003,53111.59829568001 2025-11-27,08:38:06.000,331,11130831,7685,0,1764232685,13041.50991555,30365.74376964,53111.49348888 2025-11-27,08:38:07.000,331,11130897,7405,0,1764232686,13041.200045289988,29443.287568710002,53111.51445024 2025-11-27,08:38:08.000,331,11130938,6925,0,1764232687,13040.971010749992,27598.290577289998,53111.50047600001 2025-11-27,08:38:09.000,331,11130862,7285,0,1764232688,13040.876702410002,28982.02069803,53111.43759192 2025-11-27,08:38:11.000,331,11130911,7645,0,1764232690,13040.957538130002,29904.61083243,53111.31881088 2025-11-27,08:38:12.000,331,11130819,7325,0,1764232691,13041.220254219988,26214.884716529996,53111.23496544001 2025-11-27,08:38:13.000,331,11130783,7405,0,1764232692,13041.698532229995,28982.598726690005,53111.193042720006 2025-11-27,08:38:14.000,331,11130833,7325,0,1764232693,13042.345217989998,27137.93304438,53111.10221016 2025-11-27,08:38:15.000,331,11130833,7484,0,1764232694,13043.126629949991,29444.873622960004,53111.0113776 2025-11-27,08:38:16.000,331,11130897,7525,0,1764232695,13043.88109666999,28523.305612409997,53111.10919728 2025-11-27,08:38:17.000,331,11130824,6925,0,1764232696,13044.399792539996,29908.015562219996,53111.13714576001 2025-11-27,08:38:18.000,331,11130900,7085,0,1764232697,13044.642299699997,29446.98131283,53111.2209912 2025-11-27,08:38:19.000,331,11130890,7085,0,1764232698,13044.965642579999,24834.235065600005,53111.33278512001 2025-11-27,08:38:20.000,331,11130863,7565,0,1764232699,13045.46412951999,30829.914881880002,53111.43759192 2025-11-27,08:38:22.000,331,11130906,6925,0,1764232701,13047.350296319994,31289.62389483,53111.80092216 2025-11-27,08:38:23.000,331,11130836,7205,0,1764232702,13048.354006510002,31289.567501790007,53111.961625920005 2025-11-27,08:38:24.000,331,11130845,7484,0,1764232703,13049.324035149992,34980.012628950004,53112.248097840005 2025-11-27,08:38:25.000,331,11130875,7445,0,1764232704,13050.11891972999,32674.714497659996,53112.55553112001 2025-11-27,08:38:26.000,331,11130929,7405,0,1764232705,13050.624142979992,28063.09611123,53112.869951520006 2025-11-27,08:38:27.000,331,11130810,7045,0,1764232706,13050.954222169988,33598.94707934999,53113.149436319996 2025-11-27,08:38:28.000,331,11130816,7165,0,1764232707,13051.17652039999,26680.578440850004,53113.47783096 2025-11-27,08:38:29.000,331,11130821,7484,0,1764232708,13051.45944541999,25758.284369910005,53113.75032864001 2025-11-27,08:38:30.000,331,11130852,7005,0,1764232709,13051.883832949992,29909.954072969995,53114.13462024001 2025-11-27,08:38:31.000,331,11130882,7045,0,1764232710,13052.382319889999,28987.78688637,53114.45602776 2025-11-27,08:38:33.000,331,11130811,7525,0,1764232712,13053.59485568999,30371.876512739997,53115.17570112 2025-11-27,08:38:34.000,331,11130813,7525,0,1764232713,13054.248277760002,30371.735530139995,53115.61588968 2025-11-27,08:38:35.000,331,11130843,7484,0,1764232714,13054.787182559994,23913.816063239996,53115.888387360006 2025-11-27,08:38:36.000,331,11130838,6965,0,1764232715,13055.292405809996,27604.000372590002,53116.34255016001 2025-11-27,08:38:37.000,331,11130827,7605,0,1764232716,13055.986245739994,32216.87350416,53116.66395768 2025-11-27,08:38:38.000,331,11130861,7325,0,1764232717,13056.619458879992,28988.386062420002,53117.11812048 2025-11-27,08:38:39.000,331,11130879,7405,0,1764232718,13056.936065449998,28527.661974749994,53117.43254088 2025-11-27,08:38:40.000,331,11130879,7525,0,1764232719,13056.841757109993,26683.116127650006,53117.75394840001 2025-11-27,08:38:41.000,331,11130867,7165,0,1764232720,13056.417369579991,29912.287335,53118.08933016001 2025-11-27,08:38:42.000,331,11130826,7005,0,1764232721,13055.918882639999,26682.890555489997,53118.382789200004 2025-11-27,08:38:44.000,331,11130965,7605,0,1764232723,13055.440604629992,29449.208837910002,53118.8718876 2025-11-27,08:38:45.000,331,11130843,7445,0,1764232724,13055.251987949996,29910.264234689996,53119.1513724 2025-11-27,08:38:46.000,331,11130866,7005,0,1764232725,13055.09705281999,31293.775832400002,53119.36098600001 2025-11-27,08:38:47.000,331,11130778,7005,0,1764232726,13055.238515329991,31293.070919399994,53119.57758672001 2025-11-27,08:38:48.000,331,11130855,7245,0,1764232727,13055.737002269998,30369.973247639995,53119.82213592 2025-11-27,08:38:49.000,331,11130870,7085,0,1764232728,13056.248961829995,29908.46670654,53119.96886544 2025-11-27,08:38:50.000,331,11130825,7565,0,1764232729,13056.579041019992,35905.23208884,53120.08764648 2025-11-27,08:38:51.000,331,11130777,7565,0,1764232730,13056.48473268,27141.669083279994,53120.29027296001 2025-11-27,08:38:52.000,331,11130800,6925,0,1764232731,13056.24222552,29448.320647529996,53120.53482216001 2025-11-27,08:38:53.000,331,11130833,7645,0,1764232732,13056.25569813999,26219.375012339995,53120.76539712 2025-11-27,08:38:55.000,331,11130780,7005,0,1764232734,13057.185308919994,28064.442495059993,53121.184624320005 2025-11-27,08:38:56.000,331,11130861,7565,0,1764232735,13057.865676230002,30832.32568434,53121.38026368 2025-11-27,08:38:57.000,331,11130838,7045,0,1764232736,13058.49215305999,26681.043683430005,53121.57590304 2025-11-27,08:38:58.000,331,11130828,7045,0,1764232737,13058.78181439,35906.444539200005,53121.9112848 2025-11-27,08:38:59.000,331,11130778,6965,0,1764232738,13058.606670329995,25758.298468170004,53122.12788552 2025-11-27,08:39:00.000,331,11130861,7685,0,1764232739,13058.343954239994,31754.387133990007,53122.2955764 2025-11-27,08:39:01.000,331,11130787,7525,0,1764232740,13058.168810179988,29909.228012580003,53122.46326728 2025-11-27,08:39:02.000,331,11130911,7365,0,1764232741,13057.764631580001,25758.50994207,53122.679868 2025-11-27,08:39:03.000,331,11130816,6925,0,1764232742,13057.41434345999,26220.383037930005,53122.79864904 2025-11-27,08:39:04.000,331,11130825,7525,0,1764232743,13057.33350773999,28526.80903002,53123.092108079996 2025-11-27,08:39:06.000,331,11130754,6965,0,1764232745,13058.182282799993,28526.15346093,53123.45543832001 2025-11-27,08:39:07.000,331,11130804,6925,0,1764232746,13058.923276900001,31755.169587419994,53123.699987520005 2025-11-27,08:39:08.000,331,11130836,7205,0,1764232747,13059.623853139994,30832.953056910002,53123.93754960001 2025-11-27,08:39:09.000,331,11130813,7484,0,1764232748,13060.0010865,28526.96411088,53124.203060160005 2025-11-27,08:39:10.000,331,11130856,7045,0,1764232749,13060.209912109996,26681.713350780003,53124.44760936 2025-11-27,08:39:11.000,331,11130831,7445,0,1764232750,13060.203175800001,30371.488810590003,53124.706132800005 2025-11-27,08:39:12.000,331,11130820,7165,0,1764232751,13060.196439489991,25297.20782574,53124.95766912 2025-11-27,08:39:13.000,331,11130873,7365,0,1764232752,13060.385056170002,31293.543211109994,53125.16728272 2025-11-27,08:39:14.000,331,11130826,6965,0,1764232753,13060.762289529994,28525.801004430003,53125.43279328 2025-11-27,08:39:15.000,331,11130854,7285,0,1764232754,13061.462865770001,30832.064866529996,53125.691316720004 2025-11-27,08:39:17.000,331,11130800,7245,0,1764232756,13063.018953379993,30371.657989710002,53126.20836360001 2025-11-27,08:39:18.000,331,11130876,7205,0,1764232757,13063.65890283,28526.752636980003,53126.45291280001 2025-11-27,08:39:19.000,331,11130880,7165,0,1764232758,13064.285379659988,22530.107089890007,53126.72541048 2025-11-27,08:39:20.000,331,11130701,7725,0,1764232759,13064.95901066,29910.482757720005,53126.99092104 2025-11-27,08:39:21.000,331,11130667,7525,0,1764232760,13065.619169039994,29910.574396409997,53127.22848312 2025-11-27,08:39:22.000,331,11130681,7365,0,1764232761,13066.124392289996,30833.31256254,53127.507967920006 2025-11-27,08:39:23.000,331,11130845,7085,0,1764232762,13066.501625650002,25759.546164180007,53127.80142696 2025-11-27,08:39:24.000,331,11130804,6925,0,1764232763,13066.629615539998,32679.14840043,53128.0250148 2025-11-27,08:39:25.000,331,11130910,7245,0,1764232764,13066.535307199993,28528.134266459994,53128.28353824 2025-11-27,08:39:26.000,331,11130873,7565,0,1764232765,13066.393844689992,28989.824084940003,53128.50013896 2025-11-27,08:39:28.000,331,11130822,6845,0,1764232767,13066.602670300003,29450.921776500007,53128.877443440004 2025-11-27,08:39:29.000,331,11130927,7445,0,1764232768,13067.26956498999,32218.304477550002,53129.10801840001 2025-11-27,08:39:30.000,331,11130867,7525,0,1764232769,13068.010559089998,30834.348784650007,53129.282696400005 2025-11-27,08:39:31.000,331,11130844,7045,0,1764232770,13068.771762119992,29911.765699380005,53129.55519408 2025-11-27,08:39:32.000,331,11130943,7445,0,1764232771,13069.303930609989,28527.795908219996,53129.75782056001 2025-11-27,08:39:33.000,331,11130883,7405,0,1764232772,13069.943880059996,29911.681109819998,53129.97442128001 2025-11-27,08:39:34.000,331,11130762,7005,0,1764232773,13070.70508308999,28528.05672603,53130.16307352001 2025-11-27,08:39:35.000,331,11130852,7045,0,1764232774,13071.338296230002,27605.501837279997,53130.42858408001 2025-11-27,08:39:36.000,331,11130790,6845,0,1764232775,13072.00519091999,30834.5955042,53130.722043120004 2025-11-27,08:39:37.000,331,11130847,7365,0,1764232776,13072.510414169992,33141.23297019,53130.97357944 2025-11-27,08:39:39.000,331,11130866,6925,0,1764232778,13073.157099929995,28990.289327520004,53131.53254904001 2025-11-27,08:39:40.000,331,11130748,6965,0,1764232779,13073.10994576,26684.420216700004,53131.846969440005 2025-11-27,08:39:41.000,331,11130867,7445,0,1764232780,13072.98195586999,25300.57730988,53132.09151864 2025-11-27,08:39:42.000,331,11130919,7525,0,1764232781,13072.948274319999,30835.504841970003,53132.350042080005 2025-11-27,08:39:43.000,331,11130831,7325,0,1764232782,13072.948274319999,29912.569300200004,53132.60856552001 2025-11-27,08:39:44.000,331,11130818,6925,0,1764232783,13072.98195586999,27606.27724158,53132.93696016 2025-11-27,08:39:45.000,331,11130854,7085,0,1764232784,13072.853965979994,31757.869404209996,53133.08368968001 2025-11-27,08:39:46.000,331,11130887,7605,0,1764232785,13072.584513579997,30835.349761110003,53133.31426464 2025-11-27,08:39:47.000,331,11130847,7405,0,1764232786,13072.355479040001,34525.541119589994,53133.54483960001 2025-11-27,08:39:48.000,331,11130853,7525,0,1764232787,13072.25443439,27145.383974790006,53133.67060776 2025-11-27,08:39:50.000,331,11130847,7484,0,1764232789,13071.87046472,28530.580314570005,53133.97105392001 2025-11-27,08:39:51.000,331,11130887,7445,0,1764232790,13071.526912909998,29453.367824610003,53134.1038092 2025-11-27,08:39:52.000,331,11130915,7405,0,1764232791,13071.190097409992,32220.799869569993,53134.28547432001 2025-11-27,08:39:53.000,331,11130868,7085,0,1764232792,13070.94759024999,26684.991196229996,53134.38329400001 2025-11-27,08:39:54.000,331,11130880,6925,0,1764232793,13070.839809289995,28991.198665289994,53134.4881008 2025-11-27,08:39:55.000,331,11130891,7565,0,1764232794,13070.85328191,26684.666936249996,53134.57194624001 2025-11-27,08:39:56.000,331,11130832,6845,0,1764232795,13070.82633666999,29452.507830749993,53134.63483032 2025-11-27,08:39:57.000,331,11130850,6845,0,1764232796,13070.738764639995,30375.35878296,53134.69072728001 2025-11-27,08:39:58.000,331,11130847,7685,0,1764232797,13070.523202719989,25301.04960159,53134.8723924 2025-11-27,08:39:59.000,331,11130873,7325,0,1764232798,13070.314377109993,33603.902617739994,53134.96322496 2025-11-27,08:40:01.000,331,11130874,7085,0,1764232800,13070.590565819999,28528.606558169995,53135.20777416 2025-11-27,08:40:02.000,331,11130871,7405,0,1764232801,13070.880227149995,33141.48673886999,53135.17982568 2025-11-27,08:40:03.000,331,11130900,7245,0,1764232802,13071.223778959997,30835.624677180007,53135.26367112001 2025-11-27,08:40:04.000,331,11130834,7125,0,1764232803,13071.378714090002,32681.742480269997,53135.34751656 2025-11-27,08:40:05.000,331,11130841,7565,0,1764232804,13071.304614679997,32221.455438660007,53135.382452159996 2025-11-27,08:40:06.000,331,11130882,7045,0,1764232805,13071.122734309996,31299.57726639,53135.45232336 2025-11-27,08:40:07.000,331,11130787,7845,0,1764232806,13070.64445629999,29454.98912451,53135.550143039996 2025-11-27,08:40:08.000,331,11130874,6845,0,1764232807,13069.997770540002,28532.53292358,53135.61302712 2025-11-27,08:40:09.000,331,11130827,7365,0,1764232808,13069.45212943,25303.220733630005,53135.66193696 2025-11-27,08:40:10.000,331,11130897,7525,0,1764232809,13069.128786549998,32683.610499720002,53135.66892408 2025-11-27,08:40:12.000,331,11130894,6885,0,1764232811,13068.812179979992,27609.414104430005,53135.68289832 2025-11-27,08:40:13.000,331,11130905,7325,0,1764232812,13068.48883709999,29454.99617364,53135.69687256001 2025-11-27,08:40:14.000,331,11130842,6845,0,1764232813,13068.178966839994,27610.076722650003,53135.585078640004 2025-11-27,08:40:15.000,331,11130855,7445,0,1764232814,13067.936459679993,30377.945813669998,53135.62700136001 2025-11-27,08:40:16.000,331,11130906,7085,0,1764232815,13067.653534659992,30839.04350523,53135.62700136001 2025-11-27,08:40:17.000,331,11130848,6965,0,1764232816,13067.518808460001,25302.868277129994,53135.585078640004 2025-11-27,08:40:18.000,331,11130831,7245,0,1764232817,13067.539017390001,28992.305378699995,53135.550143039996 2025-11-27,08:40:19.000,331,11130799,7365,0,1764232818,13067.768051929997,28530.234907200007,53135.5012332 2025-11-27,08:40:20.000,331,11130948,7205,0,1764232819,13068.037504329994,27145.969052579996,53135.52219456 2025-11-27,08:40:21.000,331,11130807,7605,0,1764232820,13068.37431983,28991.346697019995,53135.38943928001 2025-11-27,08:40:23.000,331,11130868,7165,0,1764232822,13068.946906179997,29453.191596360004,53135.42437488 2025-11-27,08:40:24.000,331,11130829,7245,0,1764232823,13069.088368689998,27607.88444322,53135.38943928001 2025-11-27,08:40:25.000,331,11130885,7405,0,1764232824,13069.303930609989,31759.511851500007,53135.38943928001 2025-11-27,08:40:26.000,331,11130865,7125,0,1764232825,13069.49254729,31759.779718439997,53135.47328472 2025-11-27,08:40:27.000,331,11130890,6805,0,1764232826,13069.72831813999,26224.499729849995,53135.52219456 2025-11-27,08:40:28.000,331,11130836,7205,0,1764232827,13070.172914599993,26686.104958769996,53135.49424608 2025-11-27,08:40:29.000,331,11130929,7445,0,1764232828,13070.86675452999,31760.69610534,53135.59905288001 2025-11-27,08:40:30.000,331,11130835,7285,0,1764232829,13071.553858149993,30838.719245250002,53135.67591120001 2025-11-27,08:40:31.000,331,11130922,6885,0,1764232830,13071.91088258,25765.086780359998,53135.85757632 2025-11-27,08:40:32.000,331,11130935,7445,0,1764232831,13071.9917183,29455.933707930002,53135.96937024 2025-11-27,08:40:34.000,331,11130897,7365,0,1764232833,13071.897409959995,28533.251934839995,53136.325713360005 2025-11-27,08:40:35.000,331,11130862,7005,0,1764232834,13071.97150937,27610.499670449994,53136.48641712001 2025-11-27,08:40:36.000,331,11130932,6885,0,1764232835,13072.27464332,30839.607435629994,53136.65410800001 2025-11-27,08:40:37.000,331,11130872,7165,0,1764232836,13072.699030850003,28533.125050500006,53136.78686328 2025-11-27,08:40:38.000,331,11130855,7445,0,1764232837,13073.12341837999,27610.816881299994,53137.08032232 2025-11-27,08:40:39.000,331,11130867,7245,0,1764232838,13073.487179119991,30840.573166439994,53137.331858640006 2025-11-27,08:40:40.000,331,11130875,7405,0,1764232839,13073.776840450002,30379.52481879,53137.499549520006 2025-11-27,08:40:41.000,331,11130841,7245,0,1764232840,13073.864412479998,30841.200539009995,53137.73711160001 2025-11-27,08:40:42.000,331,11130788,6845,0,1764232841,13074.154073809994,27151.36868616,53137.953712320006 2025-11-27,08:40:43.000,331,11130863,7565,0,1764232842,13074.578461339996,26229.659693010006,53138.19127440001 2025-11-27,08:40:45.000,331,11130859,7325,0,1764232844,13075.447445329999,27615.201440160003,53138.64543720001 2025-11-27,08:40:46.000,331,11130855,7565,0,1764232845,13075.615853079995,26692.47737229,53138.938896240004 2025-11-27,08:40:47.000,331,11130800,6965,0,1764232846,13075.838151309996,28537.079612429996,53139.16947120001 2025-11-27,08:40:48.000,331,11130874,7165,0,1764232847,13076.168230499992,30381.526771710007,53139.46991736 2025-11-27,08:40:49.000,331,11130767,7685,0,1764232848,13076.612826959994,29458.302215610005,53139.73542792 2025-11-27,08:40:50.000,331,11130872,6965,0,1764232849,13077.171940690001,28996.73928147,53139.966002880006 2025-11-27,08:40:51.000,331,11130831,7645,0,1764232850,13077.683900249998,28996.71813408,53140.063822560005 2025-11-27,08:40:52.000,331,11130869,7525,0,1764232851,13078.20933243,29919.32941587,53140.280423280004 2025-11-27,08:40:53.000,331,11130924,6765,0,1764232852,13078.741500919998,33610.0494591,53140.52497248 2025-11-27,08:40:54.000,331,11130879,7365,0,1764232853,13078.984008079999,30381.237757380004,53140.671702 2025-11-27,08:40:56.000,331,11130913,7565,0,1764232855,13078.815600329988,32226.248847060007,53141.03503224 2025-11-27,08:40:57.000,331,11130880,7205,0,1764232856,13078.984008079999,24383.316317760007,53141.23067160001 2025-11-27,08:40:58.000,331,11130898,6965,0,1764232857,13079.2669331,33147.73931718001,53141.44727232001 2025-11-27,08:40:59.000,331,11130856,7325,0,1764232858,13079.543121809991,31763.59329777,53141.53111776 2025-11-27,08:41:00.000,331,11130826,7205,0,1764232859,13079.543121809991,23460.592249890004,53141.78265408001 2025-11-27,08:41:01.000,331,11130867,7484,0,1764232860,13079.495967639996,26229.370678680003,53141.93637072 2025-11-27,08:41:02.000,331,11130787,7484,0,1764232861,13079.314087269995,33149.81881053001,53142.04816464001 2025-11-27,08:41:03.000,331,11130835,7525,0,1764232862,13079.12547059,31766.31426195,53142.1040616 2025-11-27,08:41:04.000,331,11130829,7484,0,1764232863,13078.977271769989,29920.95071577,53142.26476536001 2025-11-27,08:41:05.000,331,11130775,7484,0,1764232864,13079.031162249994,33149.89635096,53142.37655928 2025-11-27,08:41:07.000,331,11130852,6645,0,1764232866,13078.909908669993,32688.74931549,53142.64206984001 2025-11-27,08:41:08.000,331,11130839,7525,0,1764232867,13078.768446159993,28998.142058340003,53142.73988952001 2025-11-27,08:41:09.000,331,11130780,6965,0,1764232868,13078.606774719992,34534.070566890005,53142.78181224 2025-11-27,08:41:10.000,331,11130840,6885,0,1764232869,13078.593302100002,29459.49351858,53142.865657680006 2025-11-27,08:41:11.000,331,11130877,7285,0,1764232870,13078.559620549997,27152.65162782,53142.963477360005 2025-11-27,08:41:12.000,331,11130885,7525,0,1764232871,13078.788655089993,30843.040361940002,53143.082258400005 2025-11-27,08:41:13.000,331,11130789,7405,0,1764232872,13078.997480699989,28074.839961809994,53143.15911672 2025-11-27,08:41:14.000,331,11130831,7405,0,1764232873,13079.044634869999,27152.052451769996,53143.27091064001 2025-11-27,08:41:15.000,331,11130700,6925,0,1764232874,13078.997480699989,29919.80875671,53143.31982048001 2025-11-27,08:41:16.000,331,11130633,7645,0,1764232875,13078.936853909989,25767.998071049995,53143.43860152001 2025-11-27,08:41:18.000,331,11130676,6805,0,1764232877,13078.829072949993,24845.873179229995,53143.44558864 2025-11-27,08:41:19.000,331,11130853,7445,0,1764232878,13078.869490809993,27152.510645219998,53143.45956288001 2025-11-27,08:41:20.000,331,11130935,7405,0,1764232879,13078.970535459994,24845.760393150005,53143.48052424001 2025-11-27,08:41:21.000,331,11130855,7484,0,1764232880,13079.15915213999,31304.321330880004,53143.54340832 2025-11-27,08:41:22.000,331,11130896,7045,0,1764232881,13079.40165929999,31304.328380010003,53143.585331040005 2025-11-27,08:41:23.000,331,11130901,7484,0,1764232882,13079.623957529991,28536.290109869995,53143.69712496001 2025-11-27,08:41:24.000,331,11130871,7285,0,1764232883,13079.758683729997,32688.227679870004,53143.69712496001 2025-11-27,08:41:25.000,331,11130810,7285,0,1764232884,13079.859728379997,27152.567038260007,53143.74603480001 2025-11-27,08:41:26.000,331,11130867,7445,0,1764232885,13079.967509339993,27613.94669502,53143.72507344001 2025-11-27,08:41:27.000,331,11130934,6805,0,1764232886,13080.075290299988,30381.759393,53143.74603480001 2025-11-27,08:41:29.000,331,11130862,7205,0,1764232888,13080.102235539998,29459.754336390004,53143.86481584001 2025-11-27,08:41:30.000,331,11130857,7645,0,1764232889,13079.954036720002,33150.904376549996,53143.90673856 2025-11-27,08:41:31.000,331,11130853,7405,0,1764232890,13079.637430149996,32689.637505870007,53143.89975144 2025-11-27,08:41:32.000,331,11130850,7045,0,1764232891,13079.19956999999,32227.94063826,53143.94167416001 2025-11-27,08:41:33.000,331,11130853,7484,0,1764232892,13078.849281879993,34072.95877707,53143.82988024 2025-11-27,08:41:34.000,331,11130884,7125,0,1764232893,13078.438366969996,30382.07660385,53143.871802960006 2025-11-27,08:41:35.000,331,11130852,7205,0,1764232894,13078.115024089995,29459.028275999997,53143.86481584001 2025-11-27,08:41:36.000,331,11130919,7565,0,1764232895,13077.724318109998,23922.860097030003,53143.83686736 2025-11-27,08:41:37.000,331,11130932,7165,0,1764232896,13077.347084749992,29458.36565778,53143.76000904 2025-11-27,08:41:38.000,331,11130910,7085,0,1764232897,13076.99006032,28997.021246670003,53143.69712496001 2025-11-27,08:41:40.000,331,11130900,7165,0,1764232899,13076.417473969988,34995.330388439994,53143.54340832 2025-11-27,08:41:41.000,331,11130920,7045,0,1764232900,13076.114340020002,30843.935601449994,53143.41065304001 2025-11-27,08:41:42.000,331,11130852,6965,0,1764232901,13075.91225072,30382.675779900004,53143.34078184001 2025-11-27,08:41:43.000,331,11130912,7245,0,1764232902,13075.74384296999,29921.211533580004,53143.26392352 2025-11-27,08:41:44.000,331,11130934,7325,0,1764232903,13075.757315589995,24846.655632659997,53143.180078080004 2025-11-27,08:41:45.000,331,11130795,7805,0,1764232904,13075.716897729995,27614.686853670006,53143.04033568 2025-11-27,08:41:46.000,331,11130853,7845,0,1764232905,13075.64279831999,27614.933573219998,53143.012387200004 2025-11-27,08:41:47.000,331,11130881,7525,0,1764232906,13075.60911677,29921.472351389995,53142.93552888001 2025-11-27,08:41:48.000,331,11130860,6885,0,1764232907,13075.46091794999,29921.345467050007,53142.90059328 2025-11-27,08:41:49.000,331,11130873,7405,0,1764232908,13075.359873299989,27614.348495430007,53142.81674784001 2025-11-27,08:41:51.000,331,11130779,7525,0,1764232910,13075.103893519998,32226.516713999998,53142.67001832001 2025-11-27,08:41:52.000,331,11130932,6885,0,1764232911,13074.868122669992,30842.09577852,53142.64905696001 2025-11-27,08:41:53.000,331,11130874,6925,0,1764232912,13074.60540657999,26689.89034158,53142.60713424 2025-11-27,08:41:54.000,331,11130835,7325,0,1764232913,13074.315745249995,30379.940717460006,53142.58617288 2025-11-27,08:41:55.000,331,11130858,6845,0,1764232914,13074.194491669994,33147.30932025,53142.36957216 2025-11-27,08:41:56.000,331,11130828,7285,0,1764232915,13074.22143690999,24381.765509160003,53142.32066232 2025-11-27,08:41:57.000,331,11130898,6845,0,1764232916,13074.376372039995,28071.815885040007,53142.22284264 2025-11-27,08:41:58.000,331,11130807,7765,0,1764232917,13074.3494268,23919.913560689994,53142.05515176 2025-11-27,08:41:59.000,331,11130836,6925,0,1764232918,13074.30900894,29916.545009520007,53141.957332080005 2025-11-27,08:42:00.000,331,11130759,7484,0,1764232919,13074.207964289999,30838.987112190007,53141.90143512001 2025-11-27,08:42:02.000,331,11130889,7565,0,1764232921,13074.147337499999,30377.29024458,53141.68483440001 2025-11-27,08:42:03.000,331,11130846,7125,0,1764232922,13074.154073809994,26686.795773510006,53141.55207912 2025-11-27,08:42:04.000,331,11130880,6845,0,1764232923,13074.30900894,33145.48359557999,53141.42631096001 2025-11-27,08:42:05.000,331,11130807,7525,0,1764232924,13074.335954179995,29916.862220370007,53141.24464584 2025-11-27,08:42:06.000,331,11130941,7484,0,1764232925,13074.30227262999,31301.424138450006,53141.20971024001 2025-11-27,08:42:07.000,331,11130856,7005,0,1764232926,13074.039556539989,27150.001154939993,53141.069967840005 2025-11-27,08:42:08.000,331,11130833,7325,0,1764232927,13073.642114249997,25766.235788549995,53140.92323832001 2025-11-27,08:42:09.000,331,11130832,7045,0,1764232928,13073.08973683,29917.863196830003,53140.75554744001 2025-11-27,08:42:10.000,331,11130899,7765,0,1764232929,13072.496941550002,29456.166329219996,53140.615805040004 2025-11-27,08:42:11.000,331,11130894,6925,0,1764232930,13072.099499259995,29455.46846535,53140.4271528 2025-11-27,08:42:13.000,331,11130901,7445,0,1764232932,13072.05234509,34989.30338229,53140.014912720006 2025-11-27,08:42:14.000,331,11130828,6845,0,1764232933,13072.23422546,30837.12614187,53139.826260480004 2025-11-27,08:42:15.000,331,11130884,7445,0,1764232934,13072.288115939991,31298.29432473,53139.60267264001 2025-11-27,08:42:16.000,331,11130775,7525,0,1764232935,13072.16686235999,29914.782727020007,53139.40004616 2025-11-27,08:42:17.000,331,11130922,6845,0,1764232936,13071.82331054999,30376.197629429997,53139.2393424 2025-11-27,08:42:18.000,331,11130921,7484,0,1764232937,13071.183361099997,34066.40308617,53139.0646644 2025-11-27,08:42:19.000,331,11130843,7205,0,1764232938,13070.570356889999,30375.626649900005,53138.841076560006 2025-11-27,08:42:20.000,331,11130849,7325,0,1764232939,13070.011243159992,31758.729398070005,53138.56857888 2025-11-27,08:42:21.000,331,11130860,6925,0,1764232940,13069.64748241999,28528.761639029995,53138.3659524 2025-11-27,08:42:22.000,331,11130930,7005,0,1764232941,13069.56664669999,30834.292391609997,53138.19826152 2025-11-27,08:42:24.000,331,11130823,7484,0,1764232943,13069.923671129996,27604.634794290003,53137.66025328001 2025-11-27,08:42:25.000,331,11130852,7005,0,1764232944,13070.159441980002,28526.61870351,53137.548459360005 2025-11-27,08:42:26.000,331,11130800,7245,0,1764232945,13070.435630689994,24836.173576350004,53137.40172984001 2025-11-27,08:42:27.000,331,11130828,7045,0,1764232946,13070.657928919994,33138.99839598,53137.25500032001 2025-11-27,08:42:28.000,331,11130823,7525,0,1764232947,13070.89369977,25758.66502293,53137.13621928001 2025-11-27,08:42:29.000,331,11130855,7445,0,1764232948,13071.270933129992,35906.58552180001,53136.9335928 2025-11-27,08:42:30.000,331,11130860,6925,0,1764232949,13071.735738519994,30371.439466680007,53136.8637216 2025-11-27,08:42:31.000,331,11130886,7085,0,1764232950,13072.18707128999,30832.741583010007,53136.73795344 2025-11-27,08:42:32.000,331,11130855,7565,0,1764232951,13072.537359410002,27603.56332653,53136.74494056 2025-11-27,08:42:33.000,331,11130855,7765,0,1764232952,13072.786602879998,25758.368959469997,53136.65410800001 2025-11-27,08:42:35.000,331,11130934,6845,0,1764232954,13072.328533799991,28526.245099620006,53136.50039136 2025-11-27,08:42:36.000,331,11130939,7765,0,1764232955,13072.119708189995,32216.337770280006,53136.50039136 2025-11-27,08:42:37.000,331,11130883,7165,0,1764232956,13071.95130044,33138.87856077,53136.45846864 2025-11-27,08:42:38.000,331,11130920,7005,0,1764232957,13071.89067365,28526.13231354,53136.29776488001 2025-11-27,08:42:39.000,331,11130883,7445,0,1764232958,13072.00519091999,33600.103136670004,53136.22789368001 2025-11-27,08:42:40.000,331,11130859,7525,0,1764232959,13072.227489149991,27603.640866960006,53136.0951384 2025-11-27,08:42:41.000,331,11130857,7245,0,1764232960,13072.429578449992,28526.590506990004,53136.06718992 2025-11-27,08:42:42.000,331,11130885,7405,0,1764232961,13072.611458819993,30833.566331220005,53135.955396 2025-11-27,08:42:43.000,331,11130876,7005,0,1764232962,13072.827020739998,29450.20981437,53135.81565360001 2025-11-27,08:42:44.000,331,11130855,7565,0,1764232963,13072.96174693999,28066.874444910005,53135.76674376001 2025-11-27,08:42:46.000,331,11130887,7484,0,1764232965,13073.20425409999,30835.110090689996,53135.79469224001 2025-11-27,08:42:47.000,331,11130799,7325,0,1764232966,13073.15036362,29450.879481719996,53135.78770512 2025-11-27,08:42:48.000,331,11130849,7405,0,1764232967,13073.12341837999,31756.487774730005,53135.773730880006 2025-11-27,08:42:49.000,331,11130891,7565,0,1764232968,13073.14362730999,30833.432397750003,53135.72482104001 2025-11-27,08:42:50.000,331,11130820,7405,0,1764232969,13073.06279158999,28065.65494542,53135.717833919996 2025-11-27,08:42:51.000,331,11130905,7405,0,1764232970,13072.894383839994,31755.684173910005,53135.59905288001 2025-11-27,08:42:52.000,331,11130887,7165,0,1764232971,13072.685558229998,26681.318599499995,53135.6409756 2025-11-27,08:42:53.000,331,11130934,7125,0,1764232972,13072.550832029992,31293.515014589997,53135.50822032001 2025-11-27,08:42:54.000,331,11130817,7805,0,1764232973,13072.416105830001,32215.61170989,53135.45232336 2025-11-27,08:42:55.000,331,11130790,7005,0,1764232974,13072.180334979996,33137.86348605,53135.417387760004 2025-11-27,08:42:57.000,331,11130909,7405,0,1764232976,13071.378714090002,25757.353884750002,53135.34751656 2025-11-27,08:42:58.000,331,11131002,7005,0,1764232977,13070.95432656,29447.108197170004,53135.256684 2025-11-27,08:42:59.000,331,11130906,7085,0,1764232978,13070.657928919994,27140.414338140006,53135.20777416 2025-11-27,08:43:00.000,331,11130847,7365,0,1764232979,13070.220068770002,28062.581524740002,53134.99816056 2025-11-27,08:43:01.000,331,11130877,7484,0,1764232980,13069.721581829996,34058.59969926,53134.92828936001 2025-11-27,08:43:02.000,331,11130905,7325,0,1764232981,13069.50601990999,34058.310684929995,53134.816495440005 2025-11-27,08:43:03.000,331,11130660,7005,0,1764232982,13069.48581097999,28984.10724051,53134.67675304 2025-11-27,08:43:04.000,331,11130809,7565,0,1764232983,13069.71484552,32673.55844034,53134.58592048 2025-11-27,08:43:05.000,331,11130946,7205,0,1764232984,13070.024715779997,29905.442629769997,53134.45316520001 2025-11-27,08:43:06.000,331,11130892,7045,0,1764232985,13070.260486630003,27137.206983990007,53134.34137128 2025-11-27,08:43:08.000,331,11130856,6965,0,1764232987,13070.597302129994,28058.514176729994,53134.18765464001 2025-11-27,08:43:09.000,331,11130867,7445,0,1764232988,13070.839809289995,34054.363172130004,53134.18765464001 2025-11-27,08:43:10.000,331,11130846,7205,0,1764232989,13070.920645009995,28980.963328529993,53134.08284784 2025-11-27,08:43:11.000,331,11130899,7325,0,1764232990,13071.109261689991,28981.252342859996,53134.040925119996 2025-11-27,08:43:12.000,331,11130892,7085,0,1764232991,13071.270933129992,30365.081151420003,53134.01996376001 2025-11-27,08:43:13.000,331,11130881,7405,0,1764232992,13071.432604569993,31748.895861719997,53133.9640668 2025-11-27,08:43:14.000,331,11130832,7045,0,1764232993,13071.547121839998,28520.810220390005,53133.94310544 2025-11-27,08:43:15.000,331,11130823,7525,0,1764232994,13071.520176599988,28521.592673820007,53133.98502816 2025-11-27,08:43:16.000,331,11130866,7125,0,1764232995,13071.533649219993,28060.889733539996,53133.9640668 2025-11-27,08:43:17.000,331,11130893,7405,0,1764232996,13071.614484939993,35440.821306180005,53134.033938 2025-11-27,08:43:19.000,331,11130901,7205,0,1764232998,13072.23422546,31289.80012308,53134.01996376001 2025-11-27,08:43:20.000,331,11130949,7365,0,1764232999,13072.335270110001,28983.60675228,53134.21560312001 2025-11-27,08:43:21.000,331,11130827,7285,0,1764233000,13072.368951659992,29906.147542770006,53134.28547432001 2025-11-27,08:43:22.000,331,11130846,6885,0,1764233001,13072.368951659992,31289.870614379994,53134.481113680005 2025-11-27,08:43:23.000,331,11130938,6925,0,1764233002,13072.348742729991,29444.74673862,53134.47412656001 2025-11-27,08:43:24.000,331,11130943,7325,0,1764233003,13072.200543909996,29444.5775595,53134.578933360004 2025-11-27,08:43:25.000,331,11130851,7525,0,1764233004,13071.998454609995,30827.84243766,53134.62085608001 2025-11-27,08:43:26.000,331,11130881,7445,0,1764233005,13071.83004686,29443.731663900006,53134.75361136 2025-11-27,08:43:27.000,331,11130942,6885,0,1764233006,13071.580803389988,29443.661172599997,53134.83745680001 2025-11-27,08:43:28.000,331,11130897,7325,0,1764233007,13071.324823609997,26675.883720269994,53134.90732800001 2025-11-27,08:43:30.000,331,11130922,6965,0,1764233009,13071.398923020002,28981.583651969995,53134.90034088 2025-11-27,08:43:31.000,331,11130836,6925,0,1764233010,13071.607748629998,30365.10229881,53134.935276480006 2025-11-27,08:43:32.000,331,11130956,7125,0,1764233011,13071.634693869993,32671.352062649996,53135.0121348 2025-11-27,08:43:33.000,331,11130867,7165,0,1764233012,13071.459549810002,25752.652115040008,53135.04008328 2025-11-27,08:43:34.000,331,11130860,6965,0,1764233013,13071.419131950002,30364.97541447,53135.07501888001 2025-11-27,08:43:35.000,331,11130882,7125,0,1764233014,13071.378714090002,31748.677338690002,53135.06803176 2025-11-27,08:43:36.000,331,11130909,7325,0,1764233015,13071.358505160002,28981.435620239994,53135.06104464 2025-11-27,08:43:37.000,331,11130909,7484,0,1764233016,13071.257460510002,27136.579611420006,53135.09598024001 2025-11-27,08:43:38.000,331,11130977,7365,0,1764233017,13071.351768849992,28520.23924086,53135.04008328 2025-11-27,08:43:39.000,331,11130780,6845,0,1764233018,13071.533649219993,30826.538348610004,53135.02610904001 2025-11-27,08:43:41.000,331,11130882,7205,0,1764233020,13072.160126049996,32210.881743660007,53134.99816056 2025-11-27,08:43:42.000,331,11130949,7525,0,1764233021,13072.611458819993,30365.997538320007,53135.0121348 2025-11-27,08:43:43.000,331,11130872,7165,0,1764233022,13072.968483249999,33594.40743963,53135.0121348 2025-11-27,08:43:44.000,331,11130868,6965,0,1764233023,13073.258144579995,28520.309732160007,53134.95623784001 2025-11-27,08:43:45.000,331,11130861,7565,0,1764233024,13073.520860669996,25752.539328960003,53134.99816056 2025-11-27,08:43:46.000,331,11130862,7045,0,1764233025,13073.756631520002,30826.4185134,53135.102967360006 2025-11-27,08:43:47.000,331,11130918,7285,0,1764233026,13074.187755359999,32672.049926520005,53135.082006000004 2025-11-27,08:43:48.000,331,11130869,7565,0,1764233027,13074.538043479995,31749.939132960004,53135.082006000004 2025-11-27,08:43:49.000,331,11130867,7165,0,1764233028,13074.713187540001,28521.437592960006,53135.214761279996 2025-11-27,08:43:50.000,331,11130884,6965,0,1764233029,13074.69297861,28982.591677560005,53135.34751656 2025-11-27,08:43:52.000,331,11130967,7445,0,1764233031,13073.891357719993,27599.05893246,53135.51520744 2025-11-27,08:43:53.000,331,11130952,6765,0,1764233032,13073.34571660999,32672.75483952,53135.52918168001 2025-11-27,08:43:54.000,331,11130873,7325,0,1764233033,13072.995428489994,24831.387217080002,53135.57809152001 2025-11-27,08:43:55.000,331,11130848,6845,0,1764233034,13073.056055279994,31288.707507929998,53135.61302712 2025-11-27,08:43:56.000,331,11130907,7565,0,1764233035,13073.37266185,27598.57254249,53135.7108468 2025-11-27,08:43:57.000,331,11130887,7525,0,1764233036,13073.904830339998,33594.46383266999,53135.84360208001 2025-11-27,08:43:58.000,331,11130853,7325,0,1764233037,13074.42352620999,30365.877703110003,53135.92744752 2025-11-27,08:43:59.000,331,11130884,6845,0,1764233038,13074.982639939997,34056.32283027,53136.00430584 2025-11-27,08:44:00.000,331,11130871,7605,0,1764233039,13075.50807212,32673.0790995,53136.158022480005 2025-11-27,08:44:01.000,331,11130903,7445,0,1764233040,13075.993086440001,32673.55844034,53136.31173912 2025-11-27,08:44:03.000,331,11130924,6805,0,1764233042,13076.68692637,30368.027687759997,53136.56327544001 2025-11-27,08:44:04.000,331,11130854,6925,0,1764233043,13076.814916259995,25294.261289400005,53136.6890436 2025-11-27,08:44:05.000,331,11130931,7565,0,1764233044,13077.05068711,27600.419414550008,53136.89865720001 2025-11-27,08:44:06.000,331,11130941,7685,0,1764233045,13077.178676999996,28061.672186969998,53136.996476880006 2025-11-27,08:44:07.000,331,11130937,7325,0,1764233046,13077.400975229997,27600.320726730002,53137.15718064001 2025-11-27,08:44:08.000,331,11130926,7085,0,1764233047,13077.683900249998,26677.772887109997,53137.28993592 2025-11-27,08:44:09.000,331,11130871,7405,0,1764233048,13078.00050681999,28983.825275309995,53137.35980712 2025-11-27,08:44:10.000,331,11130942,7045,0,1764233049,13078.323849699991,28060.903831799995,53137.51352376 2025-11-27,08:44:11.000,331,11130882,7005,0,1764233050,13078.653928890002,30366.667205670004,53137.72313736 2025-11-27,08:44:12.000,331,11130907,7645,0,1764233051,13079.010953319994,31749.861592529996,53137.82794416001 2025-11-27,08:44:14.000,331,11130931,7484,0,1764233053,13079.704793249992,31287.791121029994,53138.121403200006 2025-11-27,08:44:15.000,331,11130869,7645,0,1764233054,13079.954036720002,33132.865652880006,53138.31005544001 2025-11-27,08:44:16.000,331,11130960,7005,0,1764233055,13080.203280189999,30365.320821839996,53138.44979784001 2025-11-27,08:44:17.000,331,11130870,6925,0,1764233056,13080.60745879,26675.080119449995,53138.63146296 2025-11-27,08:44:18.000,331,11130828,7205,0,1764233057,13081.004901079992,31748.24029263,53138.74325688001 2025-11-27,08:44:19.000,331,11130818,6885,0,1764233058,13081.503388019999,29902.827402540002,53138.987806080004 2025-11-27,08:44:20.000,331,11130906,7085,0,1764233059,13081.961457099991,28519.09023267,53139.09960000001 2025-11-27,08:44:21.000,331,11130945,7365,0,1764233060,13082.311745220002,27135.20503107,53139.35812344 2025-11-27,08:44:22.000,331,11130938,7045,0,1764233061,13082.594670239989,26212.565552760003,53139.53280144001 2025-11-27,08:44:23.000,331,11130883,7325,0,1764233062,13082.682242269999,28057.781067210002,53139.68651808 2025-11-27,08:44:25.000,331,11130840,7085,0,1764233064,13082.305008909992,34515.88381149,53140.0777968 2025-11-27,08:44:26.000,331,11130871,7484,0,1764233065,13082.069238060001,31748.945205630007,53140.231513440005 2025-11-27,08:44:27.000,331,11130904,6805,0,1764233066,13082.001874959991,30826.59474165,53140.448114160004 2025-11-27,08:44:28.000,331,11130871,7405,0,1764233067,13081.995138649996,28520.359076070003,53140.58785656001 2025-11-27,08:44:29.000,331,11130880,7045,0,1764233068,13082.001874959991,27136.31879361,53140.75554744001 2025-11-27,08:44:30.000,331,11130842,7125,0,1764233069,13082.271327360002,30364.601810580003,53140.96516104001 2025-11-27,08:44:31.000,331,11130841,7405,0,1764233070,13082.385844629993,28058.478931079997,53141.32150416 2025-11-27,08:44:32.000,331,11130848,6725,0,1764233071,13082.372372010002,22985.220070080002,53141.454259440005 2025-11-27,08:44:33.000,331,11130917,7605,0,1764233072,13082.257854739997,29442.935112210005,53141.74771848 2025-11-27,08:44:34.000,331,11130958,7045,0,1764233073,13082.069238060001,34055.2020186,53141.90143512001 2025-11-27,08:44:36.000,331,11130851,7605,0,1764233075,13082.237645809997,29441.828398800004,53142.48136608001 2025-11-27,08:44:37.000,331,11130939,7245,0,1764233076,13082.560988689998,31747.73275527,53142.677005440004 2025-11-27,08:44:38.000,331,11130839,7565,0,1764233077,13083.032530389995,29902.721665589997,53143.01937432 2025-11-27,08:44:39.000,331,11130944,7045,0,1764233078,13083.571435190002,30363.558539339996,53143.29187200001 2025-11-27,08:44:40.000,331,11130911,7565,0,1764233079,13083.89477806999,31746.710631420006,53143.59930528 2025-11-27,08:44:41.000,331,11130898,7045,0,1764233080,13083.921723309999,30362.726742,53143.85782872 2025-11-27,08:44:42.000,331,11130906,7125,0,1764233081,13083.840887589999,27595.026830100003,53144.17224912 2025-11-27,08:44:43.000,331,11130833,7365,0,1764233082,13083.712897699988,27594.554538390003,53144.353914240004 2025-11-27,08:44:44.000,331,11130855,7445,0,1764233083,13083.483863159992,35434.60397352,53144.57750208 2025-11-27,08:44:45.000,331,11130907,7565,0,1764233084,13083.295246479996,26671.132606650004,53144.877948240006 2025-11-27,08:44:47.000,331,11130837,7484,0,1764233086,13083.093157179996,23903.52433344,53145.29717544 2025-11-27,08:44:48.000,331,11130744,6885,0,1764233087,13083.04600301,29898.830545830002,53145.527750400004 2025-11-27,08:44:49.000,331,11130895,7125,0,1764233088,13083.093157179996,27131.222272619998,53145.78627384001 2025-11-27,08:44:50.000,331,11130874,7085,0,1764233089,13083.01905776999,31281.820507919998,53145.93999048 2025-11-27,08:44:51.000,331,11130814,7205,0,1764233090,13082.96516729,28514.430757740003,53146.23344952 2025-11-27,08:44:52.000,331,11130847,7525,0,1764233091,13083.06621194,32203.881957570004,53146.436076000005 2025-11-27,08:44:53.000,331,11130824,6925,0,1764233092,13083.093157179996,27591.678493350002,53146.70857368 2025-11-27,08:44:54.000,331,11130891,7645,0,1764233093,13083.05947562999,28975.27468062,53146.89722592 2025-11-27,08:44:55.000,331,11130868,7045,0,1764233094,13083.012321459995,31742.643283409998,53147.14177512 2025-11-27,08:44:56.000,331,11130831,7525,0,1764233095,13082.971903599995,32665.275712589995,53147.40728568 2025-11-27,08:44:58.000,331,11130749,7365,0,1764233097,13083.194201829996,21597.084243089994,53147.84747424001 2025-11-27,08:44:59.000,331,11130858,7045,0,1764233098,13083.423236369992,30821.561662830005,53148.14093328 2025-11-27,08:45:00.000,331,11130885,7484,0,1764233099,13083.416500059997,30360.245448240006,53148.30862416 2025-11-27,08:45:01.000,331,11130786,6765,0,1764233100,13083.436708989997,27592.714715459995,53148.63701880001 2025-11-27,08:45:02.000,331,11130822,6845,0,1764233101,13083.234619689996,27131.0530935,53148.76977408 2025-11-27,08:45:03.000,331,11130897,7605,0,1764233102,13083.234619689996,29897.759078069997,53148.94445208001 2025-11-27,08:45:04.000,331,11130873,7245,0,1764233103,13083.207674450001,26669.003769389994,53149.20996264001 2025-11-27,08:45:05.000,331,11130848,6885,0,1764233104,13083.221147069991,25746.850681049997,53149.27284672 2025-11-27,08:45:06.000,331,11130910,6725,0,1764233105,13083.301982789992,30359.67446871,53149.5104088 2025-11-27,08:45:07.000,331,11130835,7565,0,1764233106,13083.153783969996,28515.664355490007,53149.69906104 2025-11-27,08:45:09.000,331,11130864,6645,0,1764233108,13082.601406549999,28516.21418763,53150.09033976 2025-11-27,08:45:10.000,331,11130955,7484,0,1764233109,13082.419526179998,29438.762027250006,53150.25104352 2025-11-27,08:45:11.000,331,11130815,7325,0,1764233110,13082.345426769993,30361.28871948,53150.36283744001 2025-11-27,08:45:12.000,331,11130804,6965,0,1764233111,13082.163546399992,29899.97250489,53150.49559272 2025-11-27,08:45:13.000,331,11130887,7445,0,1764233112,13082.170282710002,33128.62912575,53150.65629648 2025-11-27,08:45:14.000,331,11130876,7005,0,1764233113,13082.358899389998,29439.029894189996,53150.803026 2025-11-27,08:45:15.000,331,11130863,7685,0,1764233114,13082.500361899998,24365.538411899994,53150.92180704 2025-11-27,08:45:16.000,331,11130803,7165,0,1764233115,13082.655297029989,31744.779169800007,53151.02661384 2025-11-27,08:45:17.000,331,11130862,6725,0,1764233116,13082.722660129999,30822.196084530005,53151.082510800006 2025-11-27,08:45:18.000,331,11130824,7005,0,1764233117,13082.76307799,30822.08329845,53151.16635624 2025-11-27,08:45:20.000,331,11130799,7484,0,1764233119,13082.86412264,25287.59986155,53151.3619956 2025-11-27,08:45:21.000,331,11130854,6885,0,1764233120,13083.18746552,26671.048017089997,53151.43885392001 2025-11-27,08:45:22.000,331,11130829,7525,0,1764233121,13083.551226260002,34050.035006310005,53151.42487968 2025-11-27,08:45:23.000,331,11130769,7484,0,1764233122,13083.854360209989,26670.350153220003,53151.55064784 2025-11-27,08:45:24.000,331,11130841,7165,0,1764233123,13084.12381261,30821.230353720006,53151.57859632001 2025-11-27,08:45:25.000,331,11130821,7605,0,1764233124,13084.32590191,30359.82954957,53151.62750616001 2025-11-27,08:45:26.000,331,11130874,6885,0,1764233125,13084.622299549992,28975.951397099998,53151.74628720001 2025-11-27,08:45:27.000,331,11130805,7605,0,1764233126,13084.851334090003,29898.174976740003,53151.781222800004 2025-11-27,08:45:28.000,331,11130865,7245,0,1764233127,13084.959115049998,28053.037002719997,53151.78820992 2025-11-27,08:45:29.000,331,11130881,7325,0,1764233128,13084.925433499993,29436.527453040006,53151.93493944 2025-11-27,08:45:31.000,331,11130842,6805,0,1764233130,13084.871543019988,31742.685578189994,53152.00481064 2025-11-27,08:45:32.000,331,11130861,7205,0,1764233131,13084.750289440002,27591.939311160007,53152.03974624001 2025-11-27,08:45:33.000,331,11130899,7525,0,1764233132,13084.703135269992,28514.12764515,53152.088656080006 2025-11-27,08:45:34.000,331,11130846,7045,0,1764233133,13084.703135269992,28513.739943000008,53152.116604560004 2025-11-27,08:45:35.000,331,11130801,7484,0,1764233134,13084.810916230002,30358.363330530003,53152.17948864001 2025-11-27,08:45:36.000,331,11130862,6925,0,1764233135,13084.905224569993,26668.834590269995,53152.24237272 2025-11-27,08:45:37.000,331,11130901,7325,0,1764233136,13084.723344199992,32664.965550869994,53152.305256800006 2025-11-27,08:45:38.000,331,11130863,7445,0,1764233137,13084.393265009996,29897.977601100007,53152.31224392 2025-11-27,08:45:39.000,331,11130850,7125,0,1764233138,13084.31916559999,30820.34921247,53152.354166640005 2025-11-27,08:45:40.000,331,11130765,7445,0,1764233139,13084.373056079996,31281.249528390006,53152.43102496 2025-11-27,08:45:42.000,331,11130840,6885,0,1764233141,13084.534727519997,25285.104469529993,53152.57775448 2025-11-27,08:45:43.000,331,11130819,7325,0,1764233142,13084.676190029997,27591.333085980004,53152.70352264 2025-11-27,08:45:44.000,331,11130851,7325,0,1764233143,13084.608826930002,28052.924216640007,53152.70352264 2025-11-27,08:45:45.000,331,11130863,7484,0,1764233144,13084.400001319991,28053.248476620007,53152.7943552 2025-11-27,08:45:46.000,331,11130867,7365,0,1764233145,13084.130548919995,26669.772124559997,53152.9340976 2025-11-27,08:45:47.000,331,11130808,6765,0,1764233146,13083.800469729998,26669.652289350008,53153.01794304001 2025-11-27,08:45:48.000,331,11130930,7085,0,1764233147,13083.483863159992,33126.51438675,53153.15768544 2025-11-27,08:45:49.000,331,11130919,7325,0,1764233148,13083.288510170001,24363.296788559994,53153.241530880005 2025-11-27,08:45:50.000,331,11130841,7365,0,1764233149,13083.429972680002,26669.003769389994,53153.409221760005 2025-11-27,08:45:51.000,331,11130835,7685,0,1764233150,13083.665743529993,27129.960478349996,53153.43717024 2025-11-27,08:45:53.000,331,11130858,7165,0,1764233152,13083.888041759994,30357.623171879997,53153.71665504001 2025-11-27,08:45:54.000,331,11130802,6925,0,1764233153,13084.06318582,26206.735922249994,53153.92626864001 2025-11-27,08:45:55.000,331,11130797,7525,0,1764233154,13084.292220359996,22517.171936340004,53154.079985280005 2025-11-27,08:45:56.000,331,11130827,7484,0,1764233155,13084.534727519997,24823.294815839996,53154.17780496 2025-11-27,08:45:57.000,331,11130925,7405,0,1764233156,13084.750289440002,29435.364346589995,53154.38043144 2025-11-27,08:45:58.000,331,11130944,6925,0,1764233157,13084.918697189998,27129.516383160008,53154.62498064001 2025-11-27,08:45:59.000,331,11130846,6805,0,1764233158,13085.120786489999,27590.684566020005,53154.79267152001 2025-11-27,08:46:00.000,331,11130772,7445,0,1764233159,13085.18141328,28512.894047399997,53155.09311768 2025-11-27,08:46:01.000,331,11130870,7005,0,1764233160,13085.161204349999,31279.88199717,53155.26080856 2025-11-27,08:46:02.000,331,11130849,7325,0,1764233161,13085.18141328,30818.601028229998,53155.5542676 2025-11-27,08:46:04.000,331,11130792,6845,0,1764233163,13085.107313869994,27590.374404300004,53155.98048192 2025-11-27,08:46:05.000,331,11130816,7125,0,1764233164,13085.20162221,35892.00792095999,53156.24599248 2025-11-27,08:46:06.000,331,11130872,6925,0,1764233165,13085.42392044,27129.234417960004,53156.441631839996 2025-11-27,08:46:07.000,331,11130837,7405,0,1764233166,13085.848307970002,30357.58792623,53156.6722068 2025-11-27,08:46:08.000,331,11130851,7365,0,1764233167,13086.41415800999,28974.055181129996,53156.90278176001 2025-11-27,08:46:09.000,331,11130849,7245,0,1764233168,13086.926117570001,28512.837654360002,53157.11938248001 2025-11-27,08:46:10.000,331,11130868,7005,0,1764233169,13087.330296169988,30818.868895170002,53157.3010476 2025-11-27,08:46:11.000,331,11130933,7525,0,1764233170,13087.69405690999,28051.528488900003,53157.53860968 2025-11-27,08:46:12.000,331,11130886,6845,0,1764233171,13087.950036689996,33124.829644679994,53157.818094480004 2025-11-27,08:46:13.000,331,11130809,7525,0,1764233172,13088.259906949992,26668.334102039997,53157.985785360004 2025-11-27,08:46:15.000,331,11130848,7085,0,1764233174,13089.03458259999,29896.983673769995,53158.509819360006 2025-11-27,08:46:16.000,331,11130901,7125,0,1764233175,13089.384870720001,27129.988674869994,53158.75436856 2025-11-27,08:46:17.000,331,11130894,6925,0,1764233176,13089.836203489998,25746.63920715,53158.96398216001 2025-11-27,08:46:18.000,331,11130828,6925,0,1764233177,13090.327954119995,31742.706725580007,53159.16660864 2025-11-27,08:46:19.000,331,11130824,7045,0,1764233178,13090.590670209996,30359.50528959,53159.48102904 2025-11-27,08:46:20.000,331,11130819,7765,0,1764233179,13090.839913679993,31743.538522920004,53159.75352672001 2025-11-27,08:46:21.000,331,11130841,7525,0,1764233180,13090.967903569988,30360.196104329996,53160.10986984001 2025-11-27,08:46:22.000,331,11130839,7325,0,1764233181,13090.994848809998,31743.771144209997,53160.32647056001 2025-11-27,08:46:23.000,331,11130856,6885,0,1764233182,13090.940958329993,28976.317951859994,53160.571019760006 2025-11-27,08:46:24.000,331,11130856,6885,0,1764233183,13090.819704749993,25286.380362059994,53160.787620480005 2025-11-27,08:46:26.000,331,11130887,7484,0,1764233185,13090.563724970001,28052.776184910006,53161.19986056 2025-11-27,08:46:27.000,331,11130814,7005,0,1764233186,13090.449207699996,34509.201236249995,53161.409474160006 2025-11-27,08:46:28.000,331,11130891,7525,0,1764233187,13090.428998769996,29435.730901350005,53161.59812640001 2025-11-27,08:46:29.000,331,11130903,7325,0,1764233188,13090.29427256999,29435.836638299996,53161.695946080006 2025-11-27,08:46:30.000,331,11130915,7445,0,1764233189,13090.21343684999,26668.77819723,53161.82171424 2025-11-27,08:46:31.000,331,11130811,7525,0,1764233190,13090.045029099994,28052.53651449,53162.00337936001 2025-11-27,08:46:32.000,331,11130859,7484,0,1764233191,13089.930511829989,24824.331037950004,53162.080237680006 2025-11-27,08:46:33.000,331,11130856,7245,0,1764233192,13089.883357659994,31281.559690110007,53162.178057360004 2025-11-27,08:46:34.000,331,11130830,6965,0,1764233193,13089.890093969989,31743.129673379997,53162.247928560006 2025-11-27,08:46:35.000,331,11130828,7125,0,1764233194,13089.842939799993,28515.051081180005,53162.42260656 2025-11-27,08:46:37.000,331,11130817,7245,0,1764233196,13089.378134409992,28976.71270314,53162.632220160005 2025-11-27,08:46:38.000,331,11130861,7565,0,1764233197,13089.048055219995,34050.027957180006,53162.76497544 2025-11-27,08:46:39.000,331,11130903,7685,0,1764233198,13088.845965919994,31282.476077009997,53162.84183376001 2025-11-27,08:46:40.000,331,11130988,7085,0,1764233199,13088.765130199994,29898.506285850002,53162.918692080006 2025-11-27,08:46:41.000,331,11130844,7045,0,1764233200,13088.85270222999,33126.887990639996,53163.09337008 2025-11-27,08:46:42.000,331,11130890,6725,0,1764233201,13088.819020679999,28053.600933120004,53163.09337008 2025-11-27,08:46:43.000,331,11130947,7445,0,1764233202,13088.75165757999,31281.989687039997,53163.1702284 2025-11-27,08:46:44.000,331,11130923,7525,0,1764233203,13088.542831969993,31743.0873786,53163.21215112 2025-11-27,08:46:45.000,331,11130924,7085,0,1764233204,13088.475468869998,29897.864815020002,53163.32394504001 2025-11-27,08:46:46.000,331,11130836,6885,0,1764233205,13088.536095659998,31742.255581260004,53163.40779048 2025-11-27,08:46:48.000,331,11130800,7085,0,1764233207,13088.691030789989,20673.020840519996,53163.568494240004 2025-11-27,08:46:49.000,331,11130923,7405,0,1764233208,13088.717976029999,29896.990722899995,53163.68028816001 2025-11-27,08:46:50.000,331,11130819,7165,0,1764233209,13088.87964747,35431.31202981,53163.75015936001 2025-11-27,08:46:51.000,331,11130853,7445,0,1764233210,13089.128890939995,27590.776204709997,53163.736185120004 2025-11-27,08:46:52.000,331,11130815,7365,0,1764233211,13089.519596919992,31741.564766519994,53163.81304344 2025-11-27,08:46:53.000,331,11130856,6885,0,1764233212,13090.05176540999,28051.87389627,53163.9388116 2025-11-27,08:46:54.000,331,11130853,7205,0,1764233213,13090.556988659991,29896.631217269998,53164.01566992001 2025-11-27,08:46:55.000,331,11130715,7445,0,1764233214,13091.028530359989,32202.408689400007,53164.13445096001 2025-11-27,08:46:56.000,331,11130919,7245,0,1764233215,13091.41250002999,28051.197179790004,53164.30214184001 2025-11-27,08:46:57.000,331,11130854,6965,0,1764233216,13091.655007189991,29434.321075350003,53164.406948640004 2025-11-27,08:46:59.000,331,11130850,6925,0,1764233218,13091.715633979991,26666.39559129,53164.70040768 2025-11-27,08:47:00.000,331,11130834,7125,0,1764233219,13091.70216136,32200.526571690003,53164.81918872 2025-11-27,08:47:01.000,331,11130882,7045,0,1764233220,13091.910986969997,28049.66046945,53165.028802320005 2025-11-27,08:47:02.000,331,11130885,7325,0,1764233221,13092.342110809994,30355.430892450007,53165.098673520006 2025-11-27,08:47:03.000,331,11130893,7525,0,1764233222,13092.625035829995,30355.65646461,53165.35020984 2025-11-27,08:47:04.000,331,11130874,6845,0,1764233223,13092.982060260001,29894.897131289996,53165.46200376 2025-11-27,08:47:05.000,331,11130824,7045,0,1764233224,13093.305403140002,30356.537605859994,53165.580784800004 2025-11-27,08:47:06.000,331,11130868,7005,0,1764233225,13093.494019819998,27590.184077790007,53165.79039840001 2025-11-27,08:47:07.000,331,11130844,7205,0,1764233226,13093.554646609999,32202.704752859994,53165.95808928001 2025-11-27,08:47:08.000,331,11130862,6885,0,1764233227,13093.595064469999,29435.681557439995,53166.07687032001 2025-11-27,08:47:10.000,331,11130864,7085,0,1764233229,13093.884725799995,30357.623171879997,53166.39129072001 2025-11-27,08:47:11.000,331,11130891,7605,0,1764233230,13093.91167103999,28512.816506970004,53166.43321344001 2025-11-27,08:47:12.000,331,11130870,7205,0,1764233231,13094.019452,30818.7349617,53166.53103312001 2025-11-27,08:47:13.000,331,11130930,7085,0,1764233232,13094.140705580001,31279.755112829997,53166.656801280005 2025-11-27,08:47:14.000,331,11130658,7085,0,1764233233,13094.160914510001,28051.25357283,53166.7336596 2025-11-27,08:47:15.000,331,11130964,7205,0,1764233234,13094.356267499992,27589.76112999,53166.78955656 2025-11-27,08:47:16.000,331,11130872,6925,0,1764233235,13094.517938939993,29895.66548646,53166.8035308 2025-11-27,08:47:17.000,331,11130887,7845,0,1764233236,13094.760446099994,31740.732969179997,53166.84545352001 2025-11-27,08:47:18.000,331,11130941,7445,0,1764233237,13095.0972616,28051.457997599995,53166.84545352001 2025-11-27,08:47:19.000,331,11130852,6885,0,1764233238,13095.508176509997,28051.3875063,53166.91532472001 2025-11-27,08:47:21.000,331,11130835,7525,0,1764233240,13096.592722419991,31740.740018309996,53167.055067119996 2025-11-27,08:47:22.000,331,11130824,6885,0,1764233241,13097.232671869999,30818.678568660005,53167.110964080006 2025-11-27,08:47:23.000,331,11130789,7645,0,1764233242,13097.993874899992,30358.2152988,53167.32057768001 2025-11-27,08:47:24.000,331,11130936,7085,0,1764233243,13098.640560659995,33126.38750241,53167.58608824001 2025-11-27,08:47:25.000,331,11130824,7205,0,1764233244,13099.038002950001,29437.944328169993,53167.6769208 2025-11-27,08:47:26.000,331,11130887,7405,0,1764233245,13099.145783909997,31744.8496611,53167.90749576 2025-11-27,08:47:27.000,331,11130925,7445,0,1764233246,13099.240092250002,29439.431694600004,53168.11012224001 2025-11-27,08:47:28.000,331,11130852,7005,0,1764233247,13099.361345830002,28055.948293409994,53168.36165856 2025-11-27,08:47:29.000,331,11130832,6845,0,1764233248,13099.536489889993,25749.917052599994,53168.550310800005 2025-11-27,08:47:30.000,331,11130833,7325,0,1764233249,13099.698161329994,32206.828493909998,53168.75992440001 2025-11-27,08:47:32.000,331,11130926,6965,0,1764233251,13099.96761372999,30361.90904292,53169.172164480005 2025-11-27,08:47:33.000,331,11130847,7445,0,1764233252,13099.74531549999,33129.016827900006,53169.39575232 2025-11-27,08:47:34.000,331,11130886,7005,0,1764233253,13099.489335719998,30822.73886754,53169.53549472 2025-11-27,08:47:35.000,331,11130857,7484,0,1764233254,13099.165992839997,32667.397500720006,53169.64728864001 2025-11-27,08:47:36.000,331,11130810,6725,0,1764233255,13099.038002950001,28055.046004770003,53169.85690224 2025-11-27,08:47:37.000,331,11130894,6925,0,1764233256,13098.95716723,25748.782142669996,53169.93376056001 2025-11-27,08:47:38.000,331,11130868,7005,0,1764233257,13099.078420810001,26210.18999595,53170.059528720005 2025-11-27,08:47:39.000,331,11130708,6685,0,1764233258,13099.172729149992,32667.47504115,53170.227219600005 2025-11-27,08:47:40.000,331,11130754,7125,0,1764233259,13099.246828559997,31284.125573430007,53170.443820320004 2025-11-27,08:47:41.000,331,11130797,7484,0,1764233260,13099.381554760002,26672.006698769997,53170.54164 2025-11-27,08:47:43.000,331,11130809,7405,0,1764233262,13100.02824051999,28516.291728059994,53170.90497024 2025-11-27,08:47:44.000,331,11130796,6925,0,1764233263,13100.425682809997,29438.67038856,53171.12157096 2025-11-27,08:47:45.000,331,11130870,7085,0,1764233264,13100.856806649994,32206.1447283,53171.32419744001 2025-11-27,08:47:46.000,331,11130860,7165,0,1764233265,13101.30813941999,30822.280674089998,53171.39406864001 2025-11-27,08:47:47.000,331,11130867,7565,0,1764233266,13101.685372779997,34050.528445410004,53171.58970800001 2025-11-27,08:47:48.000,331,11130848,7005,0,1764233267,13102.109760309999,30821.93526672,53171.82028296 2025-11-27,08:47:49.000,331,11130723,7605,0,1764233268,13102.460048429995,25287.58576329,53171.855218560006 2025-11-27,08:47:50.000,331,11130664,7005,0,1764233269,13102.844018099997,34973.32300458,53172.05085792 2025-11-27,08:47:51.000,331,11130649,7925,0,1764233270,13103.153888359993,29900.360207039994,53172.21156168001 2025-11-27,08:47:52.000,331,11130902,7005,0,1764233271,13103.47049493,26672.1547305,53172.35130408001 2025-11-27,08:47:54.000,331,11130844,7205,0,1764233273,13103.739947329996,26672.880790890005,53172.67969872 2025-11-27,08:47:55.000,331,11130892,7165,0,1764233274,13103.6523753,26673.360131730005,53172.791492640004 2025-11-27,08:47:56.000,331,11130855,7405,0,1764233275,13103.61195744,31285.866708539994,53173.05001608001 2025-11-27,08:47:57.000,331,11130875,7484,0,1764233276,13103.60522112999,32669.441748419995,53173.21071984 2025-11-27,08:47:58.000,331,11130870,6965,0,1764233277,13103.55133065,34514.058086820005,53173.37841072 2025-11-27,08:47:59.000,331,11130758,6925,0,1764233278,13103.53112172,31746.47801013,53173.47623040001 2025-11-27,08:48:00.000,331,11130875,7565,0,1764233279,13103.55133065,27134.0842194,53173.70680536 2025-11-27,08:48:01.000,331,11130851,7445,0,1764233280,13103.598484819995,28978.742852580006,53173.685844 2025-11-27,08:48:02.000,331,11130846,7005,0,1764233281,13103.739947329996,31284.492128190002,53173.8954576 2025-11-27,08:48:03.000,331,11130895,7525,0,1764233282,13103.975718180001,30361.958386829996,53174.0002644 2025-11-27,08:48:05.000,331,11130897,7325,0,1764233284,13104.453996189994,24366.687420090006,53174.251800720005 2025-11-27,08:48:06.000,331,11130985,7445,0,1764233285,13104.716712279995,28056.822385530002,53174.40551736 2025-11-27,08:48:07.000,331,11130879,7725,0,1764233286,13105.087209329991,28979.483011229997,53174.50333704 2025-11-27,08:48:08.000,331,11130828,7005,0,1764233287,13105.504860549998,35897.92919015999,53174.657053680006 2025-11-27,08:48:09.000,331,11130860,7205,0,1764233288,13106.08418320999,25289.84148489,53174.91557712001 2025-11-27,08:48:10.000,331,11130952,7205,0,1764233289,13106.522043359997,32208.4004499,53175.11121648001 2025-11-27,08:48:11.000,331,11130849,7605,0,1764233290,13106.899276719989,28979.863664250006,53175.36973992001 2025-11-27,08:48:12.000,331,11130837,7445,0,1764233291,13107.316927939995,30824.677378289998,53175.60031488 2025-11-27,08:48:13.000,331,11130833,7405,0,1764233292,13107.694161300002,28057.365168539996,53175.80294136001 2025-11-27,08:48:14.000,331,11130894,7045,0,1764233293,13108.111812519994,32669.519288850002,53176.10338752 2025-11-27,08:48:16.000,331,11130811,7445,0,1764233295,13109.310875699994,30363.008707200002,53176.65537 2025-11-27,08:48:17.000,331,11130874,6925,0,1764233296,13109.997979319996,30824.057054849996,53176.99773888001 2025-11-27,08:48:18.000,331,11130865,7405,0,1764233297,13110.543620429999,27595.752890489995,53177.32613352 2025-11-27,08:48:19.000,331,11130905,7445,0,1764233298,13111.102734159991,29440.693488870005,53177.59863120001 2025-11-27,08:48:20.000,331,11130837,7245,0,1764233299,13111.540594309998,26673.317836949995,53178.059781120006 2025-11-27,08:48:21.000,331,11130846,6885,0,1764233300,13112.032344939995,29901.452822189996,53178.45804696 2025-11-27,08:48:22.000,331,11130878,6765,0,1764233301,13112.510622950002,26672.373253530008,53178.8563128 2025-11-27,08:48:23.000,331,11130818,7005,0,1764233302,13112.961955719999,30361.59183207,53179.282527120005 2025-11-27,08:48:24.000,331,11130852,6725,0,1764233303,13113.44697004,33589.811406869994,53179.666818720005 2025-11-27,08:48:25.000,331,11130862,7045,0,1764233304,13113.851148640002,25748.655258330007,53180.14194288001 2025-11-27,08:48:27.000,331,11130881,7405,0,1764233306,13114.47762546999,30359.871844349997,53180.95244880001 2025-11-27,08:48:28.000,331,11130835,7325,0,1764233307,13114.868331450001,26208.42771345,53181.441547200004 2025-11-27,08:48:29.000,331,11130895,7205,0,1764233308,13115.380291009998,29897.71678329,53181.85378728 2025-11-27,08:48:30.000,331,11130816,7085,0,1764233309,13115.919195809991,28975.253533230003,53182.23807888 2025-11-27,08:48:31.000,331,11130899,7365,0,1764233310,13116.451364299988,24824.584806629995,53182.615383360004 2025-11-27,08:48:32.000,331,11130936,6645,0,1764233311,13116.86227921,30359.216275259998,53183.00666208 2025-11-27,08:48:33.000,331,11130963,7365,0,1764233312,13117.293403049996,32204.199168420004,53183.453837760004 2025-11-27,08:48:34.000,331,11130863,7325,0,1764233313,13117.812098919989,26208.526401270006,53183.789219520004 2025-11-27,08:48:35.000,331,11130922,7125,0,1764233314,13118.229750139995,33587.767159170005,53184.18748536001 2025-11-27,08:48:36.000,331,11130891,7525,0,1764233315,13118.728237080002,30359.286766560006,53184.71850648001 2025-11-27,08:48:38.000,331,11130875,7565,0,1764233317,13119.509649039996,32203.466058899998,53185.39625712 2025-11-27,08:48:39.000,331,11130895,7365,0,1764233318,13119.806046680002,29436.062210460004,53185.8783684 2025-11-27,08:48:40.000,331,11130883,7445,0,1764233319,13120.122653249993,29435.843687429995,53186.36047968 2025-11-27,08:48:41.000,331,11130945,7285,0,1764233320,13120.587458639995,30358.22939706,53186.77970688001 2025-11-27,08:48:42.000,331,11130858,7205,0,1764233321,13121.173517609997,26668.482133769998,53187.19194696 2025-11-27,08:48:43.000,331,11130821,7125,0,1764233322,13121.597905139999,32202.81753894,53187.59021280001 2025-11-27,08:48:44.000,331,11130803,7805,0,1764233323,13122.069446839996,28513.535518229997,53187.98847864 2025-11-27,08:48:45.000,331,11130831,7484,0,1764233324,13122.419734959993,29897.477112869994,53188.40071872 2025-11-27,08:48:46.000,331,11130951,7045,0,1764233325,13122.695923669999,30359.124636570006,53188.73610048 2025-11-27,08:48:47.000,331,11130901,7325,0,1764233326,13123.005793929995,28053.537490949995,53189.19026328 2025-11-27,08:48:49.000,331,11130836,7085,0,1764233328,13123.726579099988,26670.469988430006,53190.02173056 2025-11-27,08:48:50.000,331,11130798,7125,0,1764233329,13124.09033983999,32666.283738180005,53190.41999640001 2025-11-27,08:48:51.000,331,11130737,7405,0,1764233330,13124.494518439991,30360.393479970007,53190.86717208 2025-11-27,08:48:52.000,331,11130726,6965,0,1764233331,13124.925642280003,27131.913087359993,53191.405180320005 2025-11-27,08:48:53.000,331,11130884,7085,0,1764233332,13125.41739291,27593.44782498,53191.75453632 2025-11-27,08:48:54.000,331,11130880,6965,0,1764233333,13125.915879849992,34973.231365889995,53192.22966048 2025-11-27,08:48:55.000,331,11130913,7325,0,1764233334,13126.178595939993,28977.727777859996,53192.63491344 2025-11-27,08:48:56.000,331,11130856,6805,0,1764233335,13126.400894169994,28516.86270759,53193.05414064001 2025-11-27,08:48:57.000,331,11130893,7725,0,1764233336,13126.62992870999,24366.377258370005,53193.57817464001 2025-11-27,08:48:58.000,331,11130817,7285,0,1764233337,13126.784863839996,30823.620008790007,53194.03233744001 2025-11-27,08:49:00.000,331,11130888,6885,0,1764233339,13127.114943029992,25288.826410170004,53194.95463728 2025-11-27,08:49:01.000,331,11130859,7484,0,1764233340,13127.370922809998,24366.158735339995,53195.380851600006 2025-11-27,08:49:02.000,331,11130923,7445,0,1764233341,13127.478703769993,29900.46594399,53195.80706592001 2025-11-27,08:49:03.000,331,11130842,7085,0,1764233342,13127.451758529998,28516.70762673,53196.15642192 2025-11-27,08:49:04.000,331,11130800,7125,0,1764233343,13127.337241259993,32206.31390742,53196.533726400005 2025-11-27,08:49:05.000,331,11130731,7605,0,1764233344,13127.229460299997,27132.815376,53196.987889200005 2025-11-27,08:49:06.000,331,11130927,7365,0,1764233345,13126.993689449992,28977.763023509993,53197.30929672 2025-11-27,08:49:07.000,331,11130971,7525,0,1764233346,13126.602983469995,25288.128546299995,53197.65166560001 2025-11-27,08:49:08.000,331,11130931,7085,0,1764233347,13126.178595939993,30361.60593033,53197.98704736001 2025-11-27,08:49:09.000,331,11130910,7005,0,1764233348,13125.733999479991,25749.430662629995,53198.23159656001 2025-11-27,08:49:11.000,331,11130867,7165,0,1764233350,13124.972796449998,33589.332066029994,53198.68575936001 2025-11-27,08:49:12.000,331,11130829,7484,0,1764233351,13124.635980949992,29899.218247979996,53198.87441160001 2025-11-27,08:49:13.000,331,11130892,7045,0,1764233352,13124.35305592999,26209.21721601,53199.12594792 2025-11-27,08:49:14.000,331,11130883,7565,0,1764233353,13124.11728508,32665.790299080007,53199.19581912 2025-11-27,08:49:15.000,331,11130835,7365,0,1764233354,13123.847832679989,28975.852709280007,53199.41940696 2025-11-27,08:49:16.000,331,11130845,7405,0,1764233355,13123.511017179997,28053.142739670002,53199.58011072 2025-11-27,08:49:17.000,331,11130809,7405,0,1764233356,13123.07315702999,28514.176989059997,53199.62902056 2025-11-27,08:49:18.000,331,11130896,6845,0,1764233357,13122.561197469993,29436.788270849996,53199.719853120005 2025-11-27,08:49:19.000,331,11130836,7005,0,1764233358,13122.123337320001,34049.034029849994,53199.72684024 2025-11-27,08:49:20.000,331,11130878,7285,0,1764233359,13121.91451170999,30820.574784630007,53199.79671144 2025-11-27,08:49:22.000,331,11130806,7005,0,1764233361,13121.63158668999,32203.980645389995,53199.87356976 2025-11-27,08:49:23.000,331,11130785,7525,0,1764233362,13121.382343219993,33587.42880093001,53199.97138944 2025-11-27,08:49:24.000,331,11130757,7445,0,1764233363,13121.079209269992,28052.69159535,53199.98536368 2025-11-27,08:49:25.000,331,11130825,7765,0,1764233364,13120.688503289995,28513.6694517,53200.006325040005 2025-11-27,08:49:26.000,331,11130863,7325,0,1764233365,13120.223697899994,26207.398540470007,53200.104144720004 2025-11-27,08:49:27.000,331,11130880,6845,0,1764233366,13119.731947269996,28052.071271909997,53200.1320932 2025-11-27,08:49:28.000,331,11130856,7005,0,1764233367,13118.977480549998,27591.121612079995,53200.1320932 2025-11-27,08:49:29.000,331,11130844,6965,0,1764233368,13118.23648644999,31741.98771432,53200.03427352 2025-11-27,08:49:30.000,331,11130839,7325,0,1764233369,13117.576328069998,29897.09645985,53199.97837656001 2025-11-27,08:49:31.000,331,11130896,7245,0,1764233370,13116.95658754999,31741.64935608,53199.92946672001 2025-11-27,08:49:33.000,331,11130853,7484,0,1764233372,13115.959613669991,23439.303877290004,53199.8176728 2025-11-27,08:49:34.000,331,11130810,6845,0,1764233373,13115.59585292999,30356.516458469996,53199.69889176 2025-11-27,08:49:35.000,331,11130821,7525,0,1764233374,13115.265773739993,30817.12776006,53199.64998192 2025-11-27,08:49:36.000,331,11130871,7245,0,1764233375,13114.841386209991,27127.02804027,53199.63600768 2025-11-27,08:49:37.000,331,11130755,7325,0,1764233376,13114.25532723999,29893.776319619996,53199.53120088 2025-11-27,08:49:38.000,331,11130794,7045,0,1764233377,13113.54801469,30815.816621880003,53199.39844560001 2025-11-27,08:49:39.000,331,11130772,7125,0,1764233378,13112.618403909997,30354.472210770007,53199.32158728 2025-11-27,08:49:40.000,331,11130750,7365,0,1764233379,13111.715738369989,30815.640393630005,53199.20280624 2025-11-27,08:49:41.000,331,11130790,7005,0,1764233380,13110.772654969995,28970.742090030006,53199.02114112001 2025-11-27,08:49:42.000,331,11130878,7085,0,1764233381,13109.89019836,32198.891173530006,53198.832488880005 2025-11-27,08:49:44.000,331,11130781,7365,0,1764233383,13108.145494069999,28047.468190019994,53198.39928744001 2025-11-27,08:49:45.000,331,11130766,7045,0,1764233384,13107.40449996999,31275.278915279996,53198.315442 2025-11-27,08:49:46.000,331,11130783,7325,0,1764233385,13106.751077899993,27585.545750250007,53198.112815520006 2025-11-27,08:49:47.000,331,11130786,6885,0,1764233386,13105.98987487,31735.847922090004,53197.875253440005 2025-11-27,08:49:48.000,331,11130907,7525,0,1764233387,13105.188253979992,28046.227543140005,53197.609742880006 2025-11-27,08:49:49.000,331,11130857,7484,0,1764233388,13104.204752719997,26201.413829099998,53197.34423232001 2025-11-27,08:49:50.000,331,11130820,7205,0,1764233389,13103.140415739988,30812.764348590004,53197.085708880004 2025-11-27,08:49:51.000,331,11130860,6885,0,1764233390,13101.921143629988,24356.219462039997,53196.771288480006 2025-11-27,08:49:52.000,331,11130891,7525,0,1764233391,13100.641244729988,29428.709967870003,53196.484816560005 2025-11-27,08:49:53.000,331,11130872,7205,0,1764233392,13099.213147009992,28506.218521290008,53196.079563600004 2025-11-27,08:49:55.000,331,11130836,7005,0,1764233394,13096.693767069992,28966.872117659994,53195.29700616 2025-11-27,08:49:56.000,331,11130859,7525,0,1764233395,13095.548594369997,32195.211527670006,53194.856817600004 2025-11-27,08:49:57.000,331,11130904,6885,0,1764233396,13094.443839530002,28045.14902625,53194.36771920001 2025-11-27,08:49:58.000,331,11130794,7125,0,1764233397,13093.386238859988,34040.864088179995,53193.84368520001 2025-11-27,08:49:59.000,331,11130897,7685,0,1764233398,13092.503782249994,32196.987908430005,53193.38253528 2025-11-27,08:50:00.000,331,11130874,6965,0,1764233399,13091.55396253999,27124.617237810002,53192.78164296 2025-11-27,08:50:01.000,331,11130854,6965,0,1764233400,13090.637824379992,31275.370553970002,53192.31350592001 2025-11-27,08:50:02.000,331,11130881,7484,0,1764233401,13089.600432639993,29892.042233639993,53191.740562080005 2025-11-27,08:50:03.000,331,11130892,7285,0,1764233402,13088.717976029999,29892.310100579998,53191.20954096001 2025-11-27,08:50:04.000,331,11130856,6925,0,1764233403,13087.81531048999,32659.509524249996,53190.566725920005 2025-11-27,08:50:06.000,331,11130909,7365,0,1764233405,13086.158178229998,28047.630320009994,53189.42782536 2025-11-27,08:50:07.000,331,11130863,7484,0,1764233406,13085.410447819995,28508.904239819996,53188.90379136 2025-11-27,08:50:08.000,331,11130902,6845,0,1764233407,13084.581881689992,29431.61420943,53188.28193768001 2025-11-27,08:50:09.000,331,11130847,7484,0,1764233408,13083.652270909988,30354.577947719998,53187.74392944 2025-11-27,08:50:10.000,331,11130692,6965,0,1764233409,13082.69571488999,29432.861905440004,53187.01028184 2025-11-27,08:50:11.000,331,11130756,6925,0,1764233410,13081.77957672999,29894.819590860003,53186.43035088 2025-11-27,08:50:12.000,331,11130677,7325,0,1764233411,13080.897120119997,29895.47515995,53185.84343280001 2025-11-27,08:50:13.000,331,11130865,7405,0,1764233412,13080.034872439988,28512.203232660002,53185.22856624 2025-11-27,08:50:14.000,331,11130923,7484,0,1764233413,13079.14567952,27589.817523029997,53184.60671256 2025-11-27,08:50:15.000,331,11130864,7005,0,1764233414,13078.296904459996,31740.52854441,53184.06870432001 2025-11-27,08:50:17.000,331,11130847,7484,0,1764233416,13077.178676999996,24822.547608060006,53182.82499696001 2025-11-27,08:50:18.000,331,11130869,7405,0,1764233417,13076.606090649999,30817.980704789996,53182.18916904 2025-11-27,08:50:19.000,331,11130811,7525,0,1764233418,13075.87183286,27589.584901740003,53181.56731536 2025-11-27,08:50:20.000,331,11130869,7484,0,1764233419,13075.265564959998,31278.951512009997,53181.057255600004 2025-11-27,08:50:21.000,331,11130828,7045,0,1764233420,13074.841177429997,30356.269738920004,53180.49828600001 2025-11-27,08:50:22.000,331,11130926,6845,0,1764233421,13074.457207759995,30817.339233959996,53179.86245808 2025-11-27,08:50:23.000,331,11130870,6925,0,1764233422,13073.945248199998,31739.534617080004,53179.38733392 2025-11-27,08:50:24.000,331,11130861,7325,0,1764233423,13073.38613446999,26205.121671479996,53178.842338559996 2025-11-27,08:50:25.000,331,11130720,7205,0,1764233424,13072.705767159998,29433.432884969996,53178.29035608 2025-11-27,08:50:26.000,331,11130820,7165,0,1764233425,13071.695320659994,29433.334197150005,53177.71741224001 2025-11-27,08:50:28.000,331,11130782,7245,0,1764233427,13069.202885959989,29894.579920439995,53176.63440864 2025-11-27,08:50:29.000,331,11130894,7005,0,1764233428,13067.821942410003,31278.070370760004,53176.026529200004 2025-11-27,08:50:30.000,331,11130830,7285,0,1764233429,13066.434262549992,29894.68565739,53175.425636880005 2025-11-27,08:50:31.000,331,11130837,7405,0,1764233430,13065.093736859992,28972.433881229997,53174.82474456001 2025-11-27,08:50:32.000,331,11130827,7445,0,1764233431,13063.921618920001,28511.470123139996,53174.1400068 2025-11-27,08:50:33.000,331,11130894,6685,0,1764233432,13063.018953379993,31278.76823463,53173.55308872001 2025-11-27,08:50:34.000,331,11130933,7365,0,1764233433,13062.203859869995,35429.408764709995,53172.93822216 2025-11-27,08:50:35.000,331,11130901,7484,0,1764233434,13061.483074700001,32201.097551219995,53172.309381360006 2025-11-27,08:50:36.000,331,11130847,7365,0,1764233435,13060.836388939999,34045.713889620005,53171.6945148 2025-11-27,08:50:37.000,331,11130859,7205,0,1764233436,13060.10213115,23899.22436414,53171.065674000005 2025-11-27,08:50:39.000,331,11130884,6885,0,1764233438,13058.337217929999,25281.572855399994,53169.92677344 2025-11-27,08:50:40.000,331,11130860,7045,0,1764233439,13057.45476131999,28970.601107430004,53169.38177808001 2025-11-27,08:50:41.000,331,11130834,6925,0,1764233440,13056.612722569997,27586.75820061,53168.77389864 2025-11-27,08:50:42.000,331,11130756,7005,0,1764233441,13055.669639170002,29431.184212499997,53168.14505784 2025-11-27,08:50:43.000,331,11130733,7285,0,1764233442,13054.659192669998,26663.787413190003,53167.60704960001 2025-11-27,08:50:44.000,331,11130696,7005,0,1764233443,13053.76326344,28508.016049440004,53166.9782088 2025-11-27,08:50:45.000,331,11130624,7445,0,1764233444,13053.062687199992,24818.332228319996,53166.321419520005 2025-11-27,08:50:46.000,331,11130709,7484,0,1764233445,13052.651772289995,26201.674646910004,53165.79039840001 2025-11-27,08:50:47.000,331,11130882,7045,0,1764233446,13052.274538929989,30813.405819420004,53165.2314288 2025-11-27,08:50:48.000,331,11130907,7405,0,1764233447,13051.580698999991,30813.173198129996,53164.644510720005 2025-11-27,08:50:50.000,331,11130887,7445,0,1764233449,13049.411607180002,29890.498474170003,53163.61740408 2025-11-27,08:50:51.000,331,11130867,7484,0,1764233450,13047.983509459991,28045.430991450005,53163.065421600004 2025-11-27,08:50:52.000,331,11130805,7245,0,1764233451,13046.434158159995,33578.8923045,53162.54837472 2025-11-27,08:50:53.000,331,11130789,7325,0,1764233452,13044.790498519993,28967.020149389995,53161.92652104 2025-11-27,08:50:54.000,331,11130874,6965,0,1764233453,13043.106421019991,28044.1973937,53161.241783280006 2025-11-27,08:50:55.000,331,11130795,7605,0,1764233454,13041.274144699993,25737.820745520003,53160.47320008001 2025-11-27,08:50:56.000,331,11130800,6925,0,1764233455,13039.697848160002,30809.62043661,53159.80942368 2025-11-27,08:50:57.000,331,11130880,7085,0,1764233456,13038.606565939997,31730.871236310006,53159.10372456001 2025-11-27,08:50:58.000,331,11130843,7685,0,1764233457,13037.84536290999,28963.29820875,53158.30020576 2025-11-27,08:50:59.000,331,11130804,6925,0,1764233458,13037.131314049991,28501.9678959,53157.59450664001 2025-11-27,08:51:01.000,331,11130879,7605,0,1764233460,13035.251883559999,33112.973008019995,53156.01541752001 2025-11-27,08:51:02.000,331,11130832,6805,0,1764233461,13034.23470075,29423.528857319994,53155.302731280004 2025-11-27,08:51:03.000,331,11130857,7484,0,1764233462,13033.062582809995,29423.183449949996,53154.45030264 2025-11-27,08:51:04.000,331,11130808,7045,0,1764233463,13031.93088272999,24350.42507718,53153.63979672001 2025-11-27,08:51:05.000,331,11130818,7405,0,1764233464,13030.846336819995,25272.430133789996,53152.8642264 2025-11-27,08:51:06.000,331,11130875,7245,0,1764233465,13029.990825449997,31266.967991009995,53152.08166896001 2025-11-27,08:51:07.000,331,11130958,6885,0,1764233466,13029.202677179994,32189.163374130003,53151.20827896 2025-11-27,08:51:08.000,331,11130860,7005,0,1764233467,13028.1383402,30344.363758349995,53150.411747280006 2025-11-27,08:51:09.000,331,11130659,7645,0,1764233468,13026.91906809,31727.360769570005,53149.59425424001 2025-11-27,08:51:10.000,331,11130840,7045,0,1764233469,13025.666114429994,26193.328476990006,53148.82567104001 2025-11-27,08:51:12.000,331,11130893,7645,0,1764233471,13023.35556009999,30342.425247599997,53147.16273648 2025-11-27,08:51:13.000,331,11130831,7405,0,1764233472,13022.28448681,28497.51284574,53146.2963336 2025-11-27,08:51:14.000,331,11130848,6845,0,1764233473,13021.375084959996,30341.769678509998,53145.48582768 2025-11-27,08:51:15.000,331,11130850,7285,0,1764233474,13020.479155729998,31725.119146230005,53144.7242316 2025-11-27,08:51:16.000,331,11130844,7045,0,1764233475,13019.563017569999,31725.302423610003,53143.85782872 2025-11-27,08:51:17.000,331,11130845,7445,0,1764233476,13018.54583476,26191.897503600005,53143.04033568 2025-11-27,08:51:18.000,331,11130836,7205,0,1764233477,13017.60948767,30342.263117609997,53142.2088684 2025-11-27,08:51:19.000,331,11130814,6845,0,1764233478,13016.585568549992,29881.665914280005,53141.41932384 2025-11-27,08:51:20.000,331,11130846,7245,0,1764233479,13015.447132159992,29881.820995140006,53140.60881792001 2025-11-27,08:51:21.000,331,11130847,7725,0,1764233480,13014.436685659988,27114.833045370004,53139.798312000006 2025-11-27,08:51:23.000,331,11130837,7484,0,1764233482,13013.129841519993,27574.88746569,53138.27511984 2025-11-27,08:51:24.000,331,11130906,6965,0,1764233483,13012.766080779991,36797.003426879994,53137.49256240001 2025-11-27,08:51:25.000,331,11130826,7205,0,1764233484,13012.415792659995,24808.075744169997,53136.67506936 2025-11-27,08:51:26.000,331,11130817,7445,0,1764233485,13012.112658709993,29880.079860030004,53135.89949904 2025-11-27,08:51:27.000,331,11130845,7645,0,1764233486,13011.688271179992,28957.715297789997,53135.05405752001 2025-11-27,08:51:28.000,331,11130860,6885,0,1764233487,13011.18978424,30341.071814640003,53134.35534552001 2025-11-27,08:51:29.000,331,11130802,7085,0,1764233488,13010.772133019993,28035.604504229996,53133.65663352 2025-11-27,08:51:30.000,331,11130842,7125,0,1764233489,13010.300591319996,28035.823027260005,53132.902024560004 2025-11-27,08:51:31.000,331,11130811,7565,0,1764233490,13009.936830579994,29419.087905420005,53132.24523528001 2025-11-27,08:51:32.000,331,11130821,7365,0,1764233491,13009.714532349994,31263.520966440003,53131.560497520004 2025-11-27,08:51:34.000,331,11130836,6925,0,1764233493,13009.505706739998,32647.251087180004,53130.21198336001 2025-11-27,08:51:35.000,331,11130819,7645,0,1764233494,13009.303617439997,31264.120142490006,53129.62506528 2025-11-27,08:51:36.000,331,11130874,7045,0,1764233495,13008.89270253,24808.822951950002,53129.08705704001 2025-11-27,08:51:37.000,331,11130793,7565,0,1764233496,13008.434633449993,28959.096927270002,53128.4093064 2025-11-27,08:51:38.000,331,11130913,7525,0,1764233497,13008.064136399997,30342.425247599997,53127.87828528 2025-11-27,08:51:39.000,331,11130864,7045,0,1764233498,13007.57238577,28036.3728594,53127.319315680004 2025-11-27,08:51:40.000,331,11131010,7325,0,1764233499,13006.993063109992,36796.84834601999,53126.816243040004 2025-11-27,08:51:41.000,331,11130992,6805,0,1764233500,13006.39353152,33107.22796706999,53126.18041512 2025-11-27,08:51:42.000,331,11131085,7484,0,1764233501,13005.773790999992,24806.623623389998,53125.712278080005 2025-11-27,08:51:43.000,331,11131034,6925,0,1764233502,13004.904807009989,30799.99132503,53125.11138576001 2025-11-27,08:51:45.000,331,11130999,7685,0,1764233504,13003.139893790001,28492.761732119994,53123.97947232001 2025-11-27,08:51:46.000,331,11131001,7605,0,1764233505,13002.425844929989,28492.585503869996,53123.45543832001 2025-11-27,08:51:47.000,331,11131081,7685,0,1764233506,13001.604015109995,27570.347825970006,53122.910442960005 2025-11-27,08:51:48.000,331,11130994,6925,0,1764233507,13000.997747209993,29414.534167439997,53122.26064080001 2025-11-27,08:51:49.000,331,11130947,7484,0,1764233508,13000.485787649995,27569.861436000007,53121.58987728001 2025-11-27,08:51:50.000,331,11131038,7045,0,1764233509,12999.933410229998,30797.59462083,53121.05885616001 2025-11-27,08:51:51.000,331,11131087,7445,0,1764233510,12999.394505429991,28032.094037489995,53120.35315704 2025-11-27,08:51:52.000,331,11131094,6805,0,1764233511,12998.747819669989,30339.20379519,53119.75226472 2025-11-27,08:51:53.000,331,11131049,7405,0,1764233512,12998.05397973999,29879.0154414,53119.13041104 2025-11-27,08:51:54.000,331,11131061,7484,0,1764233513,12997.211940989997,31723.638828929994,53118.45964752 2025-11-27,08:51:56.000,331,11130995,7605,0,1764233515,12995.608699209995,31722.546213780006,53117.446515120006 2025-11-27,08:51:57.000,331,11131050,7125,0,1764233516,12995.076530719998,27110.850286920002,53116.97139096 2025-11-27,08:51:58.000,331,11131149,7365,0,1764233517,12994.732978909997,27570.961100279994,53116.370498640004 2025-11-27,08:51:59.000,331,11131005,7445,0,1764233518,12994.732978909997,29414.456627010004,53115.888387360006 2025-11-27,08:52:00.000,331,11131089,7484,0,1764233519,12995.029376549988,34024.80617004,53115.28050792 2025-11-27,08:52:01.000,331,11131081,7325,0,1764233520,12995.41334621999,30335.862507569997,53114.85429360001 2025-11-27,08:52:02.000,331,11130972,7005,0,1764233521,12995.63564444999,29413.194832740002,53114.41410504 2025-11-27,08:52:03.000,331,11131054,7245,0,1764233522,12995.63564444999,27568.47980652,53113.876096800006 2025-11-27,08:52:04.000,331,11131054,7045,0,1764233523,12995.447027769995,27107.572441469994,53113.40097264 2025-11-27,08:52:05.000,331,11131147,7685,0,1764233524,12995.386400979995,30335.143496310004,53113.037642400006 2025-11-27,08:52:07.000,331,11131078,6925,0,1764233526,12995.325774189994,23418.741565079996,53112.25508496 2025-11-27,08:52:08.000,331,11131039,7365,0,1764233527,12995.325774189994,30334.600713299995,53111.7100896 2025-11-27,08:52:09.000,331,11131075,7325,0,1764233528,12995.47397300999,29873.284498709996,53111.43060480001 2025-11-27,08:52:10.000,331,11131067,7565,0,1764233529,12995.66258969,30334.135470719993,53111.025351840006 2025-11-27,08:52:11.000,331,11131036,6925,0,1764233530,12995.824261130001,34483.69748391,53110.56420192001 2025-11-27,08:52:12.000,331,11131039,7484,0,1764233531,12995.945514710002,30334.36809201,53110.14497472 2025-11-27,08:52:13.000,331,11131042,6845,0,1764233532,12995.689534929996,29874.151541700005,53109.830554320004 2025-11-27,08:52:14.000,331,11131033,7445,0,1764233533,12995.069794409988,28030.564376280003,53109.38337864 2025-11-27,08:52:15.000,331,11131037,7845,0,1764233534,12994.19407410999,32180.366059890002,53109.0200484 2025-11-27,08:52:16.000,331,11131085,7285,0,1764233535,12993.32509012,30796.614791760003,53108.6357568 2025-11-27,08:52:18.000,331,11131057,7325,0,1764233537,12991.506286419994,30795.50807835,53107.8671736 2025-11-27,08:52:19.000,331,11130996,7045,0,1764233538,12990.67772028999,30333.656129879993,53107.44794640001 2025-11-27,08:52:20.000,331,11131036,7285,0,1764233539,12989.943462499992,26183.431498470003,53107.049680560005 2025-11-27,08:52:21.000,331,11131095,7685,0,1764233540,12989.50560235,27565.963267109997,53106.784170000006 2025-11-27,08:52:22.000,331,11131102,7045,0,1764233541,12989.269831499994,29409.832397730002,53106.42083976001 2025-11-27,08:52:23.000,331,11131015,7484,0,1764233542,12988.953224929988,30332.027780849996,53106.13436784001 2025-11-27,08:52:24.000,331,11131099,7525,0,1764233543,12988.771344560002,25721.389223489998,53105.89680576001 2025-11-27,08:52:25.000,331,11131003,7845,0,1764233544,12988.474946919996,28026.729649560002,53105.6662308 2025-11-27,08:52:26.000,331,11130980,7125,0,1764233545,12988.34695703,28487.608818089997,53105.48456568001 2025-11-27,08:52:27.000,331,11131042,7085,0,1764233546,12988.212230829995,28026.222112200005,53105.22604224001 2025-11-27,08:52:29.000,331,11130986,7005,0,1764233548,12988.293066549995,28026.250308720002,53104.96053168001 2025-11-27,08:52:30.000,331,11131059,7605,0,1764233549,12988.690508840002,28486.868659440006,53104.74393096001 2025-11-27,08:52:31.000,331,11131098,6805,0,1764233550,12989.28330412,32636.24739525,53104.66707264 2025-11-27,08:52:32.000,331,11131057,7565,0,1764233551,12989.923253569992,24798.369092160006,53104.70899536 2025-11-27,08:52:33.000,331,11130837,7445,0,1764233552,12990.60362088,28026.243259590003,53104.63912416 2025-11-27,08:52:34.000,331,11130927,7405,0,1764233553,12991.122316749992,28949.411422649995,53104.63912416 2025-11-27,08:52:35.000,331,11130883,7484,0,1764233554,12991.546704279994,30333.479901629995,53104.67405976001 2025-11-27,08:52:36.000,331,11130792,7165,0,1764233555,12991.69490309999,26184.566408400002,53104.70899536 2025-11-27,08:52:37.000,331,11130973,7605,0,1764233556,12991.499550109998,24801.590544570005,53104.73694384 2025-11-27,08:52:38.000,331,11130984,7085,0,1764233557,12991.243570329993,28028.872585079996,53104.820789280006 2025-11-27,08:52:40.000,331,11130973,7484,0,1764233559,12991.263779259993,28488.87061236,53104.97450592 2025-11-27,08:52:41.000,331,11130998,7365,0,1764233560,12991.74205727,27566.548344900002,53104.93258320001 2025-11-27,08:52:42.000,331,11130975,7525,0,1764233561,12992.375270409997,30794.034810180005,53104.967518800004 2025-11-27,08:52:43.000,331,11130988,6885,0,1764233562,12993.06237403,31716.279537209994,53104.96053168001 2025-11-27,08:52:44.000,331,11131043,7405,0,1764233563,12993.776422889998,29872.304669639998,53105.04437712 2025-11-27,08:52:45.000,331,11130942,6565,0,1764233564,12994.530889609996,28950.038795219996,53105.086299840004 2025-11-27,08:52:46.000,331,11130972,7005,0,1764233565,12995.056321789998,26183.558382810006,53105.205080880005 2025-11-27,08:52:47.000,331,11131041,7565,0,1764233566,12995.628908139995,32177.306737470004,53105.2819392 2025-11-27,08:52:48.000,331,11130947,7445,0,1764233567,12995.985932570002,28027.349973000004,53105.46360432001 2025-11-27,08:52:49.000,331,11130965,7525,0,1764233568,12996.450737959989,30332.521219949995,53105.5264884 2025-11-27,08:52:51.000,331,11130938,7085,0,1764233570,12997.548756489989,26182.860518939997,53105.78501184 2025-11-27,08:52:52.000,331,11130964,6965,0,1764233571,12998.289750589996,27104.654101649998,53105.89680576001 2025-11-27,08:52:53.000,331,11130945,7725,0,1764233572,12999.165470889995,33559.02080703,53106.06449664001 2025-11-27,08:52:54.000,331,11130958,7045,0,1764233573,13000.25001679999,28486.854561180007,53106.162316320006 2025-11-27,08:52:55.000,331,11131010,7205,0,1764233574,13001.38845318999,28947.691434930006,53106.35795568 2025-11-27,08:52:56.000,331,11130968,7125,0,1764233575,13002.58751636999,28025.496051809998,53106.53962080001 2025-11-27,08:52:57.000,331,11130933,7645,0,1764233576,13003.422818810002,27564.419507640006,53106.7492344 2025-11-27,08:52:58.000,331,11130998,7045,0,1764233577,13004.25812125,29408.810273879993,53106.98679648 2025-11-27,08:52:59.000,331,11130986,7045,0,1764233578,13005.160786789995,34941.757000440004,53107.24531992 2025-11-27,08:53:00.000,331,11131027,7645,0,1764233579,13006.110606499999,28486.93915074,53107.44794640001 2025-11-27,08:53:02.000,331,11131087,7205,0,1764233581,13008.232544149992,29409.085189949998,53108.09774856001 2025-11-27,08:53:03.000,331,11130954,7165,0,1764233582,13009.263199579997,34019.43473298001,53108.41216896001 2025-11-27,08:53:04.000,331,11130995,7325,0,1764233583,13010.25343715,28486.339974689996,53108.845370400006 2025-11-27,08:53:05.000,331,11131046,7005,0,1764233584,13011.378400919995,30790.686473430003,53109.16677792 2025-11-27,08:53:06.000,331,11130930,7245,0,1764233585,13012.52357361999,30328.79927931,53109.565043760005 2025-11-27,08:53:07.000,331,11130991,7765,0,1764233586,13013.675482629995,22490.603765370004,53109.98427096 2025-11-27,08:53:08.000,331,11131001,7525,0,1764233587,13014.813919019995,31250.26155291,53110.284717120005 2025-11-27,08:53:09.000,331,11130930,6685,0,1764233588,13016.093817919995,34938.5989902,53110.75285416 2025-11-27,08:53:10.000,331,11130967,7645,0,1764233589,13017.46802516,32172.55562385,53111.0812488 2025-11-27,08:53:11.000,331,11131012,6885,0,1764233590,13018.936540739996,34017.03097964999,53111.3956692 2025-11-27,08:53:13.000,331,11130945,7405,0,1764233592,13021.04500577,29868.44879553,53112.31796904001 2025-11-27,08:53:14.000,331,11130925,7285,0,1764233593,13021.812945109989,34479.108500279995,53112.751170480005 2025-11-27,08:53:15.000,331,11130957,7525,0,1764233594,13022.46636718,28024.072127549996,53113.24725600001 2025-11-27,08:53:16.000,331,11130928,7005,0,1764233595,13022.964854119993,35400.38044737,53113.70141880001 2025-11-27,08:53:17.000,331,11130941,7565,0,1764233596,13023.27472437999,31250.642205929995,53114.12763312 2025-11-27,08:53:18.000,331,11130968,6885,0,1764233597,13023.409450579995,27100.847571449995,53114.595770160005 2025-11-27,08:53:19.000,331,11131067,7245,0,1764233598,13023.429659509995,23873.537334420005,53114.94512616 2025-11-27,08:53:20.000,331,11131037,7484,0,1764233599,13023.678902979991,34938.5989902,53115.413263200004 2025-11-27,08:53:21.000,331,11131051,7565,0,1764233600,13024.211071469988,31711.25350752,53115.7975548 2025-11-27,08:53:22.000,331,11130941,7605,0,1764233601,13024.7028221,27100.79822754,53116.272678960006 2025-11-27,08:53:24.000,331,11130979,7245,0,1764233603,13025.69305966999,34478.09342556,53116.97139096 2025-11-27,08:53:25.000,331,11131005,7525,0,1764233604,13026.265646020001,34017.29884659,53117.43254088 2025-11-27,08:53:26.000,331,11130999,7245,0,1764233605,13026.925804399994,33094.82149827,53117.77490976001 2025-11-27,08:53:27.000,331,11131035,7565,0,1764233606,13027.437763959992,29405.624067120007,53118.20811120001 2025-11-27,08:53:28.000,331,11130941,7445,0,1764233607,13027.902569349993,29404.41866589,53118.571441440006 2025-11-27,08:53:29.000,331,11131010,6965,0,1764233608,13028.31348425999,31247.39960613,53118.89983608001 2025-11-27,08:53:30.000,331,11130873,7765,0,1764233609,13028.865861680002,26635.985644469998,53119.291114800006 2025-11-27,08:53:31.000,331,11131069,7365,0,1764233610,13029.586646849995,27095.899082189993,53119.605535200004 2025-11-27,08:53:32.000,331,11131085,7525,0,1764233611,13030.280486779993,29400.07640181,53120.00380104001 2025-11-27,08:53:33.000,331,11130972,6805,0,1764233612,13030.886754679996,28938.400681590007,53120.3042472 2025-11-27,08:53:35.000,331,11130960,7325,0,1764233614,13031.78942021999,27093.650409719994,53121.0029592 2025-11-27,08:53:36.000,331,11130965,7484,0,1764233615,13031.80962914999,31242.486362519994,53121.401225040005 2025-11-27,08:53:37.000,331,11130975,7605,0,1764233616,13031.78942021999,29398.66657581,53121.7715424 2025-11-27,08:53:38.000,331,11130972,7005,0,1764233617,13031.83657439,30320.995892399995,53122.10692416 2025-11-27,08:53:39.000,331,11130988,7045,0,1764233618,13031.85004700999,29860.201313430007,53122.33051200001 2025-11-27,08:53:40.000,331,11130962,7085,0,1764233619,13031.903937489995,32626.427957160005,53122.623971040004 2025-11-27,08:53:41.000,331,11131044,7205,0,1764233620,13031.99150951999,27555.333179070003,53123.0641596 2025-11-27,08:53:42.000,331,11131009,7525,0,1764233621,13031.903937489995,29399.103621870003,53123.3436444 2025-11-27,08:53:43.000,331,11130951,7445,0,1764233622,13031.843310699995,28015.796448930007,53123.72094888001 2025-11-27,08:53:44.000,331,11130980,7005,0,1764233623,13031.607539849989,30320.516551559995,53124.04934352 2025-11-27,08:53:46.000,331,11131026,6925,0,1764233625,13030.75876479,27554.72695389,53124.61530024 2025-11-27,08:53:47.000,331,11131009,7405,0,1764233626,13030.71834693,31242.90226119,53124.936707759996 2025-11-27,08:53:48.000,331,11130986,6765,0,1764233627,13031.250515419997,28476.37250487,53125.23715392 2025-11-27,08:53:49.000,331,11130964,7005,0,1764233628,13032.126235719996,27553.584994830002,53125.663368240006 2025-11-27,08:53:50.000,331,11131024,7165,0,1764233629,13033.11647329,27553.169096159996,53125.9638144 2025-11-27,08:53:51.000,331,11130991,7565,0,1764233630,13033.931566799998,27092.346320669996,53126.383041600006 2025-11-27,08:53:52.000,331,11131058,7205,0,1764233631,13034.766869239997,34006.020238590005,53126.77432032 2025-11-27,08:53:53.000,331,11130956,6885,0,1764233632,13035.413555,30320.537698950007,53127.08874072 2025-11-27,08:53:54.000,331,11131002,6765,0,1764233633,13036.046768139997,28937.914291620007,53127.54989064001 2025-11-27,08:53:55.000,331,11130941,7645,0,1764233634,13036.58567293999,26633.306975069994,53127.91322088001 2025-11-27,08:53:57.000,331,11131021,7484,0,1764233636,13038.121551619995,28017.48824013,53128.7586624 2025-11-27,08:53:58.000,331,11130973,7325,0,1764233637,13039.07137133,31245.059294970008,53129.0730828 2025-11-27,08:53:59.000,331,11130955,7525,0,1764233638,13040.000982109988,28940.268701039997,53129.548206960004 2025-11-27,08:54:00.000,331,11131021,7685,0,1764233639,13040.762185139996,28940.846729700002,53129.97442128001 2025-11-27,08:54:01.000,331,11130957,7325,0,1764233640,13041.381925659989,34935.299997359994,53130.42159696 2025-11-27,08:54:02.000,331,11130994,6805,0,1764233641,13041.63116913,30787.168957560003,53130.840824160005 2025-11-27,08:54:03.000,331,11130993,7445,0,1764233642,13041.69179592,31710.189088889994,53131.32992256 2025-11-27,08:54:04.000,331,11131052,6805,0,1764233643,13041.866939979991,30327.02289855,53131.77011112001 2025-11-27,08:54:05.000,331,11130969,7484,0,1764233644,13041.846731049991,28482.977539679996,53132.28017088 2025-11-27,08:54:06.000,331,11131003,7765,0,1764233645,13041.80631318999,32632.72283025,53132.72035944 2025-11-27,08:54:08.000,331,11130973,7325,0,1764233647,13042.035347730001,28483.682452680005,53133.50291688 2025-11-27,08:54:09.000,331,11131040,7045,0,1764233648,13042.365426919998,31249.408608180005,53133.97105392001 2025-11-27,08:54:10.000,331,11130983,7685,0,1764233649,13042.668560869999,30787.83862491,53134.33438416001 2025-11-27,08:54:11.000,331,11130984,7045,0,1764233650,13042.78981445,37241.521564680006,53134.78854696001 2025-11-27,08:54:12.000,331,11130863,7525,0,1764233651,13042.87065017,28481.426731080006,53135.17982568 2025-11-27,08:54:13.000,331,11130996,7285,0,1764233652,13042.8908591,27559.463969250006,53135.6409756 2025-11-27,08:54:14.000,331,11131060,6885,0,1764233653,13043.301774009997,29864.874886620004,53136.01129296001 2025-11-27,08:54:15.000,331,11131061,7565,0,1764233654,13044.056240729995,26637.57874785,53136.45846864 2025-11-27,08:54:16.000,331,11130996,7085,0,1764233655,13044.736608040002,27098.197098570003,53136.84276024 2025-11-27,08:54:17.000,331,11130980,7205,0,1764233656,13045.24183128999,29403.008839889997,53137.27596168001 2025-11-27,08:54:19.000,331,11130999,7484,0,1764233658,13046.232068859994,32168.69974974,53138.23319712 2025-11-27,08:54:20.000,331,11131073,7525,0,1764233659,13046.60256590999,30324.851766509993,53138.69434704001 2025-11-27,08:54:21.000,331,11130992,7005,0,1764233660,13046.744028419991,29864.226366660005,53139.1345356 2025-11-27,08:54:22.000,331,11131060,7005,0,1764233661,13047.013480820002,31247.582883509996,53139.56773704 2025-11-27,08:54:23.000,331,11131026,6925,0,1764233662,13047.505231449999,33091.92430584,53140.03587408001 2025-11-27,08:54:24.000,331,11130942,7085,0,1764233663,13048.077817799996,28942.898026530005,53140.469075520006 2025-11-27,08:54:25.000,331,11130962,7085,0,1764233664,13048.78513035,30326.155855560006,53140.90926408 2025-11-27,08:54:26.000,331,11130986,6845,0,1764233665,13049.586751239993,28942.517373509996,53141.307529920006 2025-11-27,08:54:27.000,331,11131027,7405,0,1764233666,13050.20649176,23409.760973459997,53141.789641200005 2025-11-27,08:54:28.000,331,11131038,6925,0,1764233667,13050.745396559993,31246.976658329993,53142.15995856 2025-11-27,08:54:30.000,331,11131026,7365,0,1764233669,13051.102420989999,26175.31794984,53143.02636144001 2025-11-27,08:54:31.000,331,11131003,7525,0,1764233670,13051.513335899996,30324.555703050006,53143.3966788 2025-11-27,08:54:32.000,331,11131086,6925,0,1764233671,13051.809733540002,33090.775297650005,53143.83686736 2025-11-27,08:54:33.000,331,11131042,7165,0,1764233672,13052.092658559988,28019.54658609,53144.2700688 2025-11-27,08:54:34.000,331,11130946,6925,0,1764233673,13052.35537464999,31707.933367289996,53144.69628312 2025-11-27,08:54:35.000,331,11131003,7925,0,1764233674,13052.449682989994,30785.92126155,53145.16442016001 2025-11-27,08:54:36.000,331,11131060,6965,0,1764233675,13052.42273775,26636.9090805,53145.646531440005 2025-11-27,08:54:37.000,331,11131070,7125,0,1764233676,13052.274538929989,23409.986545620006,53146.00287456001 2025-11-27,08:54:38.000,331,11131035,7484,0,1764233677,13052.193703209989,33092.26266408,53146.41511464 2025-11-27,08:54:39.000,331,11131087,7405,0,1764233678,13052.33516571999,31248.548614319996,53146.834341839996 2025-11-27,08:54:41.000,331,11130944,6845,0,1764233680,13053.57464675999,27560.753960040005,53147.56798944 2025-11-27,08:54:42.000,331,11130987,7484,0,1764233681,13054.221332519992,33554.311988190006,53148.01516512001 2025-11-27,08:54:43.000,331,11130970,6885,0,1764233682,13054.571620639988,30327.481092,53148.378495360004 2025-11-27,08:54:44.000,331,11131069,7285,0,1764233683,13055.218306399991,26639.453816430003,53148.72785136001 2025-11-27,08:54:45.000,331,11131014,7325,0,1764233684,13056.19507134999,29867.053067789995,53149.15406568 2025-11-27,08:54:46.000,331,11131069,7325,0,1764233685,13057.60296014,26639.545455119995,53149.53835728 2025-11-27,08:54:47.000,331,11130954,6925,0,1764233686,13058.997376309992,29405.948327100006,53150.02046856 2025-11-27,08:54:48.000,331,11131017,7445,0,1764233687,13060.479364509993,29867.440769940004,53150.49559272 2025-11-27,08:54:49.000,331,11131012,7085,0,1764233688,13061.712109239998,28485.01473825,53151.00565248001 2025-11-27,08:54:50.000,331,11130900,7165,0,1764233689,13062.850545629997,24797.452705260002,53151.54366072 2025-11-27,08:54:52.000,331,11131032,7085,0,1764233691,13065.154363649992,32636.4236235,53152.73147112001 2025-11-27,08:54:53.000,331,11130903,7525,0,1764233692,13065.95598454,27564.849504569996,53153.39524752 2025-11-27,08:54:54.000,331,11131031,7565,0,1764233693,13066.616142919993,31253.29267881,53154.0869724 2025-11-27,08:54:55.000,331,11131016,7045,0,1764233694,13067.30998284999,27564.609834150004,53154.77869728 2025-11-27,08:54:56.000,331,11131001,7565,0,1764233695,13067.949932299998,32174.79019806,53155.519332 2025-11-27,08:54:57.000,331,11131039,7565,0,1764233696,13068.3541109,31252.291702350005,53156.1481728 2025-11-27,08:54:58.000,331,11130946,6885,0,1764233697,13068.610090679991,33096.069194280004,53156.70714240001 2025-11-27,08:54:59.000,331,11131045,7605,0,1764233698,13068.973851419993,26640.976428509995,53157.25213776 2025-11-27,08:55:00.000,331,11130989,7925,0,1764233699,13069.216358579994,30790.277623889997,53157.8949528 2025-11-27,08:55:01.000,331,11130932,6845,0,1764233700,13069.36455739999,27563.009681640004,53158.39802544 2025-11-27,08:55:03.000,331,11130992,6885,0,1764233702,13070.79265512,29867.32093473,53159.40417072 2025-11-27,08:55:04.000,331,11131034,7325,0,1764233703,13071.681848039989,30327.537485039997,53159.949166080005 2025-11-27,08:55:05.000,331,11130998,7125,0,1764233704,13072.342006419996,27560.775107430003,53160.333457680004 2025-11-27,08:55:06.000,331,11131012,7045,0,1764233705,13072.975219559994,26176.946298869996,53160.91338864 2025-11-27,08:55:07.000,331,11130988,7045,0,1764233706,13073.379398159996,27559.125611010008,53161.458384000005 2025-11-27,08:55:08.000,331,11131028,6965,0,1764233707,13073.810521999992,30785.730935040003,53161.96844376 2025-11-27,08:55:09.000,331,11130960,6685,0,1764233708,13074.42352620999,28018.961508299995,53162.49247776 2025-11-27,08:55:10.000,331,11130950,6925,0,1764233709,13075.144311379998,29401.599013889994,53163.016511760005 2025-11-27,08:55:11.000,331,11131048,6965,0,1764233710,13075.817942379996,27557.046117660007,53163.54753288 2025-11-27,08:55:12.000,331,11130988,7165,0,1764233711,13076.410737659993,30784.060291229995,53164.0086828 2025-11-27,08:55:14.000,331,11131014,7125,0,1764233713,13078.013979439995,31246.025025780007,53164.87508568001 2025-11-27,08:55:15.000,331,11130943,7605,0,1764233714,13078.950326529994,34473.44099976,53165.266364400006 2025-11-27,08:55:16.000,331,11131034,7045,0,1764233715,13080.176334949989,28480.242477239997,53165.81135976001 2025-11-27,08:55:17.000,331,11131034,6925,0,1764233716,13081.456233849989,27558.357255840005,53166.30045816 2025-11-27,08:55:18.000,331,11131026,7085,0,1764233717,13082.453207729988,30324.999798239995,53166.8384664 2025-11-27,08:55:19.000,331,11131089,7325,0,1764233718,13083.423236369992,27559.20315144,53167.33455192 2025-11-27,08:55:20.000,331,11130937,7845,0,1764233719,13084.379792389991,28481.440829340005,53167.85858592 2025-11-27,08:55:21.000,331,11131067,7365,0,1764233720,13085.28245793,32169.905150970008,53168.48742672 2025-11-27,08:55:22.000,331,11131120,7045,0,1764233721,13086.117760369998,28020.84362601,53169.0394092 2025-11-27,08:55:23.000,331,11131046,7245,0,1764233722,13086.858754469991,31709.49827415,53169.57043032 2025-11-27,08:55:25.000,331,11131040,7245,0,1764233724,13088.192543849997,31709.998762379997,53170.73727936 2025-11-27,08:55:26.000,331,11131014,7085,0,1764233725,13088.926801639995,30788.071246199994,53171.20541640001 2025-11-27,08:55:27.000,331,11130962,7165,0,1764233726,13089.701477289993,28943.638185179996,53171.79233448 2025-11-27,08:55:28.000,331,11131120,6925,0,1764233727,13090.644560690002,30787.408627979996,53172.463098 2025-11-27,08:55:29.000,331,11131042,6885,0,1764233728,13091.68195243,30326.254543379997,53172.959183520004 2025-11-27,08:55:30.000,331,11131073,7725,0,1764233729,13092.55767273,29865.38947311,53173.581037200005 2025-11-27,08:55:31.000,331,11131039,7245,0,1764233730,13093.332348379998,29404.749975,53174.09808408 2025-11-27,08:55:32.000,331,11131014,6885,0,1764233731,13094.03966093,27100.30478844,53174.74089912 2025-11-27,08:55:33.000,331,11130953,7725,0,1764233732,13094.814336579999,28484.330972640004,53175.2928816 2025-11-27,08:55:34.000,331,11131047,7325,0,1764233733,13095.393659239991,27102.151660500007,53175.85185120001 2025-11-27,08:55:36.000,331,11131025,7245,0,1764233735,13095.952772969998,33097.168858560006,53176.92786768001 2025-11-27,08:55:37.000,331,11131079,7565,0,1764233736,13096.10770809999,30331.062050039996,53177.43094032001 2025-11-27,08:55:38.000,331,11131046,7005,0,1764233737,13096.222225369995,28948.07208795,53177.99689704 2025-11-27,08:55:39.000,331,11130993,7405,0,1764233738,13096.28958846999,23876.406330330006,53178.58381512001 2025-11-27,08:55:40.000,331,11131061,7405,0,1764233739,13096.100971789994,31714.580696880003,53179.05893928001 2025-11-27,08:55:41.000,331,11131031,7165,0,1764233740,13096.040344999994,30792.751868520005,53179.64585736 2025-11-27,08:55:42.000,331,11131082,6925,0,1764233741,13096.080762859994,34020.210137279995,53180.15591712 2025-11-27,08:55:43.000,331,11131104,7045,0,1764233742,13096.053817619999,28948.53733053,53180.6380284 2025-11-27,08:55:44.000,331,11131071,7445,0,1764233743,13095.939300349994,26182.430522010007,53181.15507528 2025-11-27,08:55:45.000,331,11131110,7285,0,1764233744,13095.595748539992,31254.801192629995,53181.52539264 2025-11-27,08:55:58.000,331,11130976,7045,0,1764233757,13083.180729209991,29401.634259540006,53183.12544312 2025-11-27,08:55:59.000,331,11131081,7525,0,1764233758,13082.210700570002,33089.273832959996,53182.9088424 2025-11-27,08:56:00.000,331,11131033,7725,0,1764233759,13081.301298719998,29400.760167419998,53182.64333184 2025-11-27,08:56:01.000,331,11131035,7565,0,1764233760,13080.230225429994,31705.839775679997,53182.37782128 2025-11-27,08:56:02.000,331,11131063,7565,0,1764233761,13079.15915213999,25712.514368820004,53182.0005168 2025-11-27,08:56:03.000,331,11131070,7205,0,1764233762,13078.10155146999,26634.35729544,53181.546354 2025-11-27,08:56:04.000,331,11131056,6805,0,1764233763,13077.400975229997,28478.212327800007,53181.18302376 2025-11-27,08:56:05.000,331,11131085,7325,0,1764233764,13076.693662679994,37698.65764518001,53180.70091248 2025-11-27,08:56:06.000,331,11131012,7005,0,1764233765,13076.087394779992,31244.565855869994,53180.19783984 2025-11-27,08:56:07.000,331,11131057,7525,0,1764233766,13075.66300724999,29400.2385318,53180.08604592 2025-11-27,08:56:09.000,331,11131002,7045,0,1764233768,13074.24164583999,31243.254717689997,53178.74451888 2025-11-27,08:56:10.000,331,11131108,7325,0,1764233769,13073.534333290001,28476.922337009993,53178.30433032 2025-11-27,08:56:11.000,331,11130842,7085,0,1764233770,13072.705767159998,25249.731935190008,53177.67548952001 2025-11-27,08:56:12.000,331,11131034,7125,0,1764233771,13071.90414626999,26632.383539040005,53177.102545680005 2025-11-27,08:56:13.000,331,11131020,7325,0,1764233772,13070.92738131999,28015.260715049997,53176.60646016 2025-11-27,08:56:14.000,331,11131014,7165,0,1764233773,13069.883253269996,30781.212442710006,53176.01255496 2025-11-27,08:56:15.000,331,11131027,7685,0,1764233774,13068.603354369996,29397.954613680005,53175.55839216 2025-11-27,08:56:16.000,331,11131003,7285,0,1764233775,13067.13483879,28475.787427079995,53174.9784612 2025-11-27,08:56:17.000,331,11131029,7525,0,1764233776,13065.78757678999,30780.662610569998,53174.43346584 2025-11-27,08:56:18.000,331,11131081,7685,0,1764233777,13064.68955825999,31702.364554590007,53173.87449624 2025-11-27,08:56:20.000,331,11130994,7085,0,1764233779,13062.21059617999,32162.581104900004,53172.76354416001 2025-11-27,08:56:21.000,331,11131040,7085,0,1764233780,13060.95090620999,30318.098699969996,53172.18361320001 2025-11-27,08:56:22.000,331,11131045,7645,0,1764233781,13060.095394839991,29856.091670640002,53171.6246436 2025-11-27,08:56:23.000,331,11131027,7325,0,1764233782,13059.502599559994,33082.04142558,53171.12157096 2025-11-27,08:56:24.000,331,11131019,7445,0,1764233783,13059.206201920002,29853.991029900004,53170.632472560006 2025-11-27,08:56:25.000,331,11131044,7325,0,1764233784,13059.138838819992,24321.798560249998,53170.07350296 2025-11-27,08:56:26.000,331,11130982,7165,0,1764233785,13058.849177489996,26165.69588739,53169.54248184 2025-11-27,08:56:27.000,331,11130990,7005,0,1764233786,13058.303536379994,29853.673819050004,53168.98351224 2025-11-27,08:56:28.000,331,11131013,7605,0,1764233787,13057.050582719989,27088.046351369994,53168.50838808 2025-11-27,08:56:29.000,331,11131068,6845,0,1764233788,13055.790892749988,25705.162126230003,53167.830637440005 2025-11-27,08:56:31.000,331,11131044,7005,0,1764233790,13053.70263665,31698.318353969997,53166.85244064 2025-11-27,08:56:32.000,331,11131052,7165,0,1764233791,13052.57767287999,28932.747279329997,53166.28648392 2025-11-27,08:56:33.000,331,11131042,6845,0,1764233792,13051.452709109995,27088.842903059995,53165.70655296 2025-11-27,08:56:34.000,331,11131052,6925,0,1764233793,13050.28732748,29393.612349600007,53165.14059624001 2025-11-27,08:56:35.000,331,11131024,7085,0,1764233794,13049.324035149992,29854.625451600004,53164.58162664 2025-11-27,08:56:36.000,331,11131016,7245,0,1764233795,13048.468523779993,25705.874088359997,53164.05759264 2025-11-27,08:56:37.000,331,11131031,7525,0,1764233796,13047.835310639995,28010.706977070004,53163.59644272 2025-11-27,08:56:38.000,331,11131030,7125,0,1764233797,13047.377241559989,33081.2237265,53163.11433144 2025-11-27,08:56:39.000,331,11131036,7085,0,1764233798,13047.026953439992,30776.0172339,53162.59728456 2025-11-27,08:56:40.000,331,11131097,7565,0,1764233799,13046.831600450001,26627.17423197,53162.11517328 2025-11-27,08:56:42.000,331,11130964,6725,0,1764233801,13046.245541479999,31236.64968288,53161.220821920004 2025-11-27,08:56:43.000,331,11131042,7125,0,1764233802,13046.023243249998,34002.115020569996,53160.77364624 2025-11-27,08:56:44.000,331,11131070,6925,0,1764233803,13046.198387309989,25243.10575299,53160.32647056001 2025-11-27,08:56:45.000,331,11131015,7685,0,1764233804,13046.46110339999,25703.569022850003,53159.93519184 2025-11-27,08:56:46.000,331,11131034,6885,0,1764233805,13046.71034687,29851.96088046,53159.46705480001 2025-11-27,08:56:47.000,331,11131019,7565,0,1764233806,13046.777709969996,28008.098798969993,53159.13866016 2025-11-27,08:56:48.000,331,11131065,7365,0,1764233807,13046.38026767999,28008.148142880003,53158.663536 2025-11-27,08:56:49.000,331,11131038,6965,0,1764233808,13045.834626570002,30312.825950729995,53158.25129592 2025-11-27,08:56:50.000,331,11131001,7484,0,1764233809,13045.255303909995,28468.37879145,53157.936875520005 2025-11-27,08:56:51.000,331,11131029,7645,0,1764233810,13044.945433649998,27545.77455879,53157.433802880005 2025-11-27,08:56:53.000,331,11131063,7245,0,1764233812,13044.979115199989,28467.293225429996,53156.63028408 2025-11-27,08:56:54.000,331,11131000,7085,0,1764233813,13045.066687229999,33999.069796409996,53156.1481728 2025-11-27,08:56:55.000,331,11131071,7725,0,1764233814,13044.770289589993,33538.44439656001,53155.756894080005 2025-11-27,08:56:56.000,331,11131071,7525,0,1764233815,13044.26506633999,23858.445147089995,53155.44247368001 2025-11-27,08:56:57.000,331,11131007,7565,0,1764233816,13043.618380579988,28928.729275229998,53155.12106616 2025-11-27,08:56:58.000,331,11130978,6965,0,1764233817,13042.97169482,32616.164423880007,53154.63895488 2025-11-27,08:56:59.000,331,11131056,6925,0,1764233818,13042.500153119989,27545.689969230007,53154.33850872001 2025-11-27,08:57:00.000,331,11131025,7845,0,1764233819,13042.446262639998,29850.487612290002,53153.961204240004 2025-11-27,08:57:01.000,331,11131028,6885,0,1764233820,13042.72918766,31694.335595519995,53153.59088688001 2025-11-27,08:57:02.000,331,11131010,6685,0,1764233821,13043.133366260001,27545.478495329997,53153.26249224001 2025-11-27,08:57:04.000,331,11131087,7405,0,1764233823,13044.170758,28467.314372819994,53152.70352264 2025-11-27,08:57:05.000,331,11131040,7045,0,1764233824,13044.729871729993,28466.954867189997,53152.56378024001 2025-11-27,08:57:06.000,331,11131032,7085,0,1764233825,13045.544965239991,33537.06981621,53152.31224392 2025-11-27,08:57:07.000,331,11131028,7125,0,1764233826,13046.50825757,32154.037559339995,53152.0956432 2025-11-27,08:57:08.000,331,11131102,6965,0,1764233827,13047.613012409995,32615.10705438,53151.94192656001 2025-11-27,08:57:09.000,331,11131049,7125,0,1764233828,13048.596513669989,26162.150175000002,53151.83013264 2025-11-27,08:57:10.000,331,11131062,7085,0,1764233829,13049.519388139997,29850.001222320003,53151.781222800004 2025-11-27,08:57:11.000,331,11130949,7605,0,1764233830,13050.415317369996,33537.936859199996,53151.613531920004 2025-11-27,08:57:12.000,331,11131072,6885,0,1764233831,13051.27756504999,22936.285009619998,53151.60654480001 2025-11-27,08:57:13.000,331,11131079,7525,0,1764233832,13052.35537464999,31233.710195670006,53151.59955768 2025-11-27,08:57:15.000,331,11131021,7365,0,1764233834,13054.86128197,29390.200570679997,53151.683403120005 2025-11-27,08:57:16.000,331,11131063,7325,0,1764233835,13056.27590706999,29390.588272830006,53151.74628720001 2025-11-27,08:57:17.000,331,11131099,7405,0,1764233836,13057.58275121,25703.43508938,53151.85808112 2025-11-27,08:57:18.000,331,11131017,7484,0,1764233837,13058.788550699996,28931.1189303,53151.948913680004 2025-11-27,08:57:19.000,331,11131051,7445,0,1764233838,13059.637325759999,30776.080676070007,53152.12359168 2025-11-27,08:57:20.000,331,11131034,7325,0,1764233839,13060.182966870001,27550.046331570004,53152.34717952001 2025-11-27,08:57:21.000,331,11130942,7125,0,1764233840,13060.472628199997,34004.56106868001,53152.56378024001 2025-11-27,08:57:22.000,331,11131087,7445,0,1764233841,13060.856597869999,29395.353484709995,53152.76640672 2025-11-27,08:57:23.000,331,11131075,7205,0,1764233842,13061.375293739991,27551.85795798,53152.98999456 2025-11-27,08:57:24.000,331,11131100,6845,0,1764233843,13062.028715809989,33084.381736740004,53153.25550512001 2025-11-27,08:57:26.000,331,11131078,6925,0,1764233845,13063.214306369999,28475.350381020005,53153.772552 2025-11-27,08:57:27.000,331,11131029,7325,0,1764233846,13063.706056999996,26170.65847491,53154.00312696001 2025-11-27,08:57:28.000,331,11131061,7405,0,1764233847,13064.130444529997,30319.755245520006,53154.25466328 2025-11-27,08:57:29.000,331,11131004,6965,0,1764233848,13064.57504099,29397.70789413,53154.42934128001 2025-11-27,08:57:30.000,331,11130945,7445,0,1764233849,13064.952274349991,28014.485310749995,53154.701838960005 2025-11-27,08:57:31.000,331,11131023,7285,0,1764233850,13065.342980330002,33085.2417306,53154.81363288001 2025-11-27,08:57:32.000,331,11131067,7165,0,1764233851,13065.666323209989,27092.13484677,53155.135040400004 2025-11-27,08:57:33.000,331,11131023,7645,0,1764233852,13065.740422619994,36312.17836373999,53155.28875704 2025-11-27,08:57:34.000,331,11131061,7405,0,1764233853,13065.605696419989,31702.540782840006,53155.50535776 2025-11-27,08:57:35.000,331,11130995,7484,0,1764233854,13065.376661879993,30781.057361850006,53155.72195848 2025-11-27,08:57:37.000,331,11131021,7245,0,1764233856,13066.185019079996,24788.309983650004,53156.08528872001 2025-11-27,08:57:38.000,331,11130999,7445,0,1764233857,13066.979903659994,31242.641443379995,53156.329837920006 2025-11-27,08:57:39.000,331,11131048,7205,0,1764233858,13068.017295399994,26632.90517466,53156.68618104001 2025-11-27,08:57:40.000,331,11131014,7165,0,1764233859,13069.115313929993,31704.415851419995,53156.92374312001 2025-11-27,08:57:41.000,331,11131014,7165,0,1764233860,13070.132496739992,31704.874044869997,53157.25213776 2025-11-27,08:57:42.000,331,11131096,7205,0,1764233861,13070.940853939996,26634.124674150007,53157.55957104 2025-11-27,08:57:43.000,331,11131054,7085,0,1764233862,13071.634693869993,31705.97370915,53157.88097856001 2025-11-27,08:57:44.000,331,11130985,7525,0,1764233863,13072.15338974,28479.326090339993,53158.153476240004 2025-11-27,08:57:45.000,331,11131072,7045,0,1764233864,13072.355479040001,27557.631195449998,53158.41199968001 2025-11-27,08:57:46.000,331,11131047,7525,0,1764233865,13072.550832029992,30785.011923779995,53158.78930416 2025-11-27,08:57:48.000,331,11131076,6965,0,1764233867,13073.756631520002,32628.979742220006,53159.543913120004 2025-11-27,08:57:49.000,331,11130993,7405,0,1764233868,13074.59193396,23869.59687075,53159.92820472 2025-11-27,08:57:50.000,331,11131049,7605,0,1764233869,13075.454181639994,24791.70766431,53160.36140616 2025-11-27,08:57:51.000,331,11131053,7484,0,1764233870,13076.249066219993,28941.114596640007,53160.787620480005 2025-11-27,08:57:52.000,331,11131051,7525,0,1764233871,13076.74081684999,30324.323081759998,53161.220821920004 2025-11-27,08:57:53.000,331,11131023,7405,0,1764233872,13077.151731760001,29402.310976020002,53161.59113928 2025-11-27,08:57:54.000,331,11131037,7245,0,1764233873,13077.387502609992,31246.504366620007,53162.010366480004 2025-11-27,08:57:55.000,331,11131075,7525,0,1764233874,13077.555910360003,28480.51739331,53162.35273536 2025-11-27,08:57:56.000,331,11131074,6765,0,1764233875,13077.832099069994,33552.04921745999,53162.751001200006 2025-11-27,08:57:57.000,331,11130996,7165,0,1764233876,13078.06786992,30325.317009089995,53163.16324128 2025-11-27,08:57:59.000,331,11131032,6925,0,1764233878,13078.586565789992,30325.450942559997,53164.02964416 2025-11-27,08:58:00.000,331,11131070,7165,0,1764233879,13079.03789855999,26637.275635259997,53164.4628456 2025-11-27,08:58:01.000,331,11131026,6805,0,1764233880,13079.543121809991,33091.80447063,53164.92399552001 2025-11-27,08:58:02.000,331,11131058,6965,0,1764233881,13080.290852219994,31247.660423940004,53165.33623560001 2025-11-27,08:58:03.000,331,11131059,7845,0,1764233882,13081.206990379993,31247.991733050003,53165.76244992001 2025-11-27,08:58:04.000,331,11131019,7645,0,1764233883,13082.251118430002,27559.992654,53166.321419520005 2025-11-27,08:58:05.000,331,11131020,7045,0,1764233884,13083.160520279991,33093.172001850005,53166.81051792 2025-11-27,08:58:06.000,331,11131000,7085,0,1764233885,13083.888041759994,30327.544534169996,53167.376474640005 2025-11-27,08:58:07.000,331,11131016,7165,0,1764233886,13084.25853880999,23412.43964286,53167.85159880001 2025-11-27,08:58:08.000,331,11130967,7445,0,1764233887,13084.27874773999,35861.33715633,53168.29877448 2025-11-27,08:58:10.000,331,11131016,7005,0,1764233889,13083.416500059997,29406.878812259994,53169.27697128 2025-11-27,08:58:11.000,331,11130978,7045,0,1764233890,13082.742869059999,28023.4024602,53169.773056800004 2025-11-27,08:58:12.000,331,11130978,6925,0,1764233891,13082.224173189992,30789.396482640004,53170.157348400004 2025-11-27,08:58:13.000,331,11131051,7484,0,1764233892,13081.6246416,28023.05705283,53170.52067864 2025-11-27,08:58:14.000,331,11130969,7365,0,1764233893,13081.328243959993,35860.667488980005,53170.9259316 2025-11-27,08:58:15.000,331,11131032,7365,0,1764233894,13081.422552299999,29866.616021730006,53171.240352 2025-11-27,08:58:16.000,331,11131010,7085,0,1764233895,13081.74589518,31710.196138019994,53171.54778528 2025-11-27,08:58:17.000,331,11131037,7484,0,1764233896,13082.109655920001,28943.694578220005,53171.89015416 2025-11-27,08:58:18.000,331,11131089,7525,0,1764233897,13082.230909500002,32631.905131170002,53172.18361320001 2025-11-27,08:58:19.000,331,11131102,7005,0,1764233898,13082.230909500002,29865.692585700002,53172.41418816 2025-11-27,08:58:21.000,331,11131049,7525,0,1764233900,13081.914302929996,31248.583859970007,53172.88232520001 2025-11-27,08:58:22.000,331,11131028,6925,0,1764233901,13081.68526839,32170.666457009997,53173.18975848001 2025-11-27,08:58:23.000,331,11131067,7445,0,1764233902,13081.409079679994,29404.383420240003,53173.30853952001 2025-11-27,08:58:24.000,331,11130993,7285,0,1764233903,13081.052055250002,28482.089349300004,53173.47623040001 2025-11-27,08:58:25.000,331,11131028,7005,0,1764233904,13080.742184989991,29864.839640970007,53173.60199856001 2025-11-27,08:58:26.000,331,11131023,7445,0,1764233905,13080.38516056,26637.09940701,53173.64392128001 2025-11-27,08:58:27.000,331,11131057,7445,0,1764233906,13080.082026609998,26636.641213559997,53173.797637920004 2025-11-27,08:58:28.000,331,11131020,6845,0,1764233907,13079.677848009997,31246.560759660002,53173.916418960005 2025-11-27,08:58:29.000,331,11131010,7005,0,1764233908,13079.11873427999,34012.07544126001,53173.87449624 2025-11-27,08:58:30.000,331,11131036,7205,0,1764233909,13078.26322290999,28478.987732099995,53173.88847048001 2025-11-27,08:58:32.000,331,11131006,6805,0,1764233911,13075.999822749996,31243.177177260004,53173.818599280006 2025-11-27,08:58:33.000,331,11131112,7165,0,1764233912,13074.767078019991,27093.42483756,53173.72077960001 2025-11-27,08:58:34.000,331,11131039,7405,0,1764233913,13073.729686279992,23865.76919316,53173.483217520006 2025-11-27,08:58:35.000,331,11131037,7525,0,1764233914,13072.820284429989,29397.291995460007,53173.32251376 2025-11-27,08:58:36.000,331,11130983,7325,0,1764233915,13071.789628999999,30318.965742960005,53173.15482288 2025-11-27,08:58:37.000,331,11131023,7365,0,1764233916,13070.597302129994,26169.6927441,53172.85437672001 2025-11-27,08:58:38.000,331,11131087,7525,0,1764233917,13069.42518418999,32162.383729260007,53172.56091768 2025-11-27,08:58:39.000,331,11131086,6765,0,1764233918,13068.21264839,29396.361510300005,53172.23252304001 2025-11-27,08:58:40.000,331,11131077,7525,0,1764233919,13067.060739379995,31700.891286419996,53171.94605112001 2025-11-27,08:58:41.000,331,11131073,7405,0,1764233920,13066.083974429996,32161.32635976,53171.65957920001 2025-11-27,08:58:43.000,331,11131014,6925,0,1764233922,13063.834046889991,32620.365705360004,53170.93990584001 2025-11-27,08:58:44.000,331,11131059,7405,0,1764233923,13062.446367029996,31697.712128789994,53170.54862712 2025-11-27,08:58:45.000,331,11131068,6445,0,1764233924,13060.964378829995,28931.400895500003,53170.22023248001 2025-11-27,08:58:46.000,331,11131086,7205,0,1764233925,13059.583435279994,25243.162146029994,53169.76606968001 2025-11-27,08:58:47.000,331,11131054,7005,0,1764233926,13058.47194412999,28469.16124488,53169.32588112 2025-11-27,08:58:48.000,331,11131083,7484,0,1764233927,13057.27288094999,28007.471426400007,53168.836782720005 2025-11-27,08:58:49.000,331,11131030,7045,0,1764233928,13055.918882639999,32616.911631659998,53168.31274872 2025-11-27,08:58:50.000,331,11131039,7605,0,1764233929,13054.450367060002,29390.031391559998,53167.69788216 2025-11-27,08:58:51.000,331,11131067,7365,0,1764233930,13053.082896129992,29389.636640280005,53167.13891256 2025-11-27,08:58:52.000,331,11131066,6765,0,1764233931,13052.079185939998,32154.495752789997,53166.607891440006 2025-11-27,08:58:54.000,331,11131005,7484,0,1764233933,13050.395108439996,33997.004401319995,53165.364184080005 2025-11-27,08:58:55.000,331,11130969,7685,0,1764233934,13049.263408359991,28465.220781209995,53164.78425312001 2025-11-27,08:58:56.000,331,11131035,7165,0,1764233935,13048.158653519997,30308.44139187,53164.17637368 2025-11-27,08:58:57.000,331,11130994,7045,0,1764233936,13046.986535579992,33995.18572578,53163.4497132 2025-11-27,08:58:58.000,331,11130980,6845,0,1764233937,13045.895253360002,30307.109106300006,53162.799911040005 2025-11-27,08:58:59.000,331,11130979,7565,0,1764233938,13045.053214609994,33994.184749320004,53162.11517328 2025-11-27,08:59:00.000,331,11130991,7484,0,1764233939,13044.372847300001,28923.56931207,53161.50030672001 2025-11-27,08:59:01.000,331,11131071,7165,0,1764233940,13043.766579399999,28462.1403114,53160.89941440001 2025-11-27,08:59:02.000,331,11131072,6845,0,1764233941,13043.167047809991,28000.760654640006,53160.214676640004 2025-11-27,08:59:03.000,331,11131022,7165,0,1764233942,13042.567516219999,26156.532018390004,53159.62775856 2025-11-27,08:59:05.000,331,11131013,7685,0,1764233944,13040.41189702,27999.463614720007,53158.40501256 2025-11-27,08:59:06.000,331,11130972,6965,0,1764233945,13038.748028449998,27538.612642709995,53157.769184640005 2025-11-27,08:59:07.000,331,11131037,7484,0,1764233946,13036.88880688999,31226.41434612,53157.049511280005 2025-11-27,08:59:08.000,331,11130993,7445,0,1764233947,13035.056530569993,32148.285469259994,53156.19009552 2025-11-27,08:59:09.000,331,11131053,7245,0,1764233948,13033.426343549996,31226.118282659998,53155.46343504001 2025-11-27,08:59:10.000,331,11131091,7525,0,1764233949,13032.126235719996,31225.540254000007,53154.799658640004 2025-11-27,08:59:11.000,331,11131050,7125,0,1764233950,13031.149470769997,32607.649074839996,53154.05902392 2025-11-27,08:59:12.000,331,11131039,7525,0,1764233951,13030.522993939994,37677.12255303,53153.479092960006 2025-11-27,08:59:13.000,331,11131046,6965,0,1764233952,13029.997561759992,27536.871507599993,53152.73147112001 2025-11-27,08:59:14.000,331,11131012,7085,0,1764233953,13029.445184339995,37677.171896939995,53152.08166896001 2025-11-27,08:59:16.000,331,11131071,7484,0,1764233955,13027.942987209994,32146.487941109997,53150.914819920006 2025-11-27,08:59:17.000,331,11131046,7085,0,1764233956,13026.710242479989,29381.001456030004,53150.3488632 2025-11-27,08:59:18.000,331,11131007,7405,0,1764233957,13025.221517969992,30303.34487088,53149.70604816 2025-11-27,08:59:19.000,331,11131063,7484,0,1764233958,13023.58459464,33530.33789706,53149.09118160001 2025-11-27,08:59:20.000,331,11131040,7285,0,1764233959,13022.05545226999,27077.705277660003,53148.48330216 2025-11-27,08:59:21.000,331,11131086,6965,0,1764233960,13020.88333433,32147.714489730002,53147.77061592001 2025-11-27,08:59:22.000,331,11130988,6885,0,1764233961,13019.792052109995,30764.900755890005,53147.14876224001 2025-11-27,08:59:23.000,331,11131003,7525,0,1764233962,13018.842232399991,30764.999443709996,53146.45005024 2025-11-27,08:59:24.000,331,11130990,7005,0,1764233963,13017.919357929997,26616.819059999994,53145.8421708 2025-11-27,08:59:25.000,331,11131018,7205,0,1764233964,13016.855020950003,27077.613638969997,53145.19935576 2025-11-27,08:59:27.000,331,11131012,7125,0,1764233966,13014.618566029989,27538.330677510006,53143.89975144 2025-11-27,08:59:28.000,331,11131059,7484,0,1764233967,13013.897780859996,28920.488842260005,53143.40366592 2025-11-27,08:59:29.000,331,11131051,7525,0,1764233968,13013.68895525,33990.07510653,53142.75386376 2025-11-27,08:59:30.000,331,11131017,7445,0,1764233969,13013.796736209995,28458.827220299994,53142.20188128 2025-11-27,08:59:31.000,331,11131045,7445,0,1764233970,13014.160496949997,29841.267350249997,53141.60797608 2025-11-27,08:59:32.000,331,11131048,6885,0,1764233971,13014.632038649994,29841.020630700004,53141.1258648 2025-11-27,08:59:33.000,331,11131056,7325,0,1764233972,13015.056426179995,28458.855416820006,53140.70663760001 2025-11-27,08:59:34.000,331,11131091,7365,0,1764233973,13015.447132159992,32146.960232819998,53140.231513440005 2025-11-27,08:59:35.000,331,11131037,7685,0,1764233974,13015.98603696,27538.40821794,53139.77036352001 2025-11-27,08:59:36.000,331,11131077,7365,0,1764233975,13016.255489359995,30765.006492839995,53139.47690448 2025-11-27,08:59:38.000,331,11131071,7445,0,1764233977,13016.01971850999,28920.890642669998,53138.83408944001 2025-11-27,08:59:39.000,331,11130973,7525,0,1764233978,13015.770475039993,23850.817988430004,53138.44979784001 2025-11-27,08:59:40.000,331,11131036,7125,0,1764233979,13015.507758949992,30764.78092068,53138.11441608001 2025-11-27,08:59:41.000,331,11130910,6925,0,1764233980,13015.02948094,28920.70031616,53137.8419184 2025-11-27,08:59:42.000,331,11130998,6845,0,1764233981,13014.551202929993,29380.89571908,53137.478588160004 2025-11-27,08:59:43.000,331,11130970,7085,0,1764233982,13014.160496949997,27075.63988257,53137.10128368 2025-11-27,08:59:44.000,331,11130991,7325,0,1764233983,13013.97188027,28457.621819070002,53136.80083752001 2025-11-27,08:59:45.000,331,11131033,7685,0,1764233984,13013.917989789996,28917.887713289994,53136.50737848 2025-11-27,08:59:46.000,331,11130970,6845,0,1764233985,13013.998825509996,26612.631876779997,53136.19994520001 2025-11-27,08:59:47.000,331,11131017,7484,0,1764233986,13014.261541599997,34447.140695730006,53135.83661496 2025-11-27,08:59:49.000,331,11131031,7605,0,1764233988,13014.94190890999,28915.385272140004,53135.24270976001 2025-11-27,08:59:50.000,331,11131055,7525,0,1764233989,13015.420186919997,32141.722729229994,53135.12392872001 2025-11-27,08:59:51.000,331,11131055,7285,0,1764233990,13015.736793489988,32603.158779029996,53134.79553408 2025-11-27,08:59:52.000,331,11131031,7325,0,1764233991,13015.285460719992,29838.701466929997,53134.530023520005 2025-11-27,08:59:53.000,331,11131023,7484,0,1764233992,13014.093133850001,28918.120334580002,53134.22957736 2025-11-27,08:59:54.000,331,11130825,7325,0,1764233993,13012.73239923,27997.63789005,53133.7893888 2025-11-27,08:59:55.000,331,11130867,7685,0,1764233994,13011.560281289996,30763.892730299995,53133.36317448 2025-11-27,08:59:56.000,331,11130860,6965,0,1764233995,13010.718242540002,33068.92299465,53132.96490864001 2025-11-27,08:59:57.000,331,11130879,7484,0,1764233996,13010.058084159995,27537.809041889996,53132.52472008 2025-11-27,08:59:58.000,331,11130875,7245,0,1764233997,13009.465288879997,33529.343969730005,53132.1474156 2025-11-27,09:00:00.000,331,11130860,7085,0,1764233999,13008.960065629995,28458.573451620003,53131.44171648 2025-11-27,09:00:01.000,331,11130950,6925,0,1764234000,13008.94659300999,25693.058770019998,53130.889734000004 2025-11-27,09:00:02.000,331,11130900,6845,0,1764234001,13009.189100169991,32145.423522480007,53130.56133936 2025-11-27,09:00:03.000,331,11130857,7484,0,1764234002,13009.781895449989,26153.06384643,53130.16307352001 2025-11-27,09:00:04.000,331,11130794,6885,0,1764234003,13010.852968739993,27996.312653610003,53129.86262736 2025-11-27,09:00:05.000,331,11130868,7005,0,1764234004,13011.829733689992,29839.95621207,53129.59012968001 2025-11-27,09:00:06.000,331,11130828,6885,0,1764234005,13012.193494429994,31683.70550748,53129.25474792001 2025-11-27,09:00:07.000,331,11130867,7365,0,1764234006,13011.984668819998,28457.353952129997,53128.97526312 2025-11-27,09:00:08.000,331,11130904,6805,0,1764234007,13011.715216420002,27996.411341429994,53128.73770104 2025-11-27,09:00:09.000,331,11130836,7085,0,1764234008,13011.47270926,24769.947,53128.4093064 2025-11-27,09:00:11.000,331,11130842,6925,0,1764234010,13010.954013389994,33987.770041020005,53127.654697440004 2025-11-27,09:00:12.000,331,11130908,7205,0,1764234011,13010.590252649992,29839.505067749997,53127.368225520004 2025-11-27,09:00:13.000,331,11130906,7005,0,1764234012,13010.260173459996,29838.82130214,53127.23547024 2025-11-27,09:00:14.000,331,11130857,7445,0,1764234013,13010.01092999,28915.667237340007,53126.94899832 2025-11-27,09:00:15.000,331,11130817,7365,0,1764234014,13010.09176571,32140.03798716,53126.72541048 2025-11-27,09:00:16.000,331,11130883,7325,0,1764234015,13010.502680619997,31216.566711509993,53126.57169384001 2025-11-27,09:00:17.000,331,11130858,7005,0,1764234016,13011.001167559989,24302.72361447,53126.32015752 2025-11-27,09:00:18.000,331,11130889,7445,0,1764234017,13011.540072359996,33519.99682335,53126.194389360004 2025-11-27,09:00:19.000,331,11130805,7484,0,1764234018,13012.065504539998,30755.539511249997,53126.026698480004 2025-11-27,09:00:20.000,331,11130862,7125,0,1764234019,13012.52357361999,27530.344013220005,53125.8939432 2025-11-27,09:00:22.000,331,11130826,7165,0,1764234021,13012.058768229988,27531.98646051,53125.67734248 2025-11-27,09:00:23.000,331,11130825,7765,0,1764234022,13011.36492829999,33063.29778891,53125.44676752001 2025-11-27,09:00:24.000,331,11130897,7365,0,1764234023,13010.947277079998,32142.004694429997,53125.30003800001 2025-11-27,09:00:25.000,331,11130863,7645,0,1764234024,13010.947277079998,28915.639040819995,53125.00657896 2025-11-27,09:00:26.000,331,11130863,7445,0,1764234025,13011.560281289996,29375.76395244,53124.89478504001 2025-11-27,09:00:27.000,331,11130878,7165,0,1764234026,13012.537046239995,28452.800214150004,53124.88779792 2025-11-27,09:00:28.000,331,11130853,7365,0,1764234027,13013.58117428999,26608.331907479995,53124.79696536001 2025-11-27,09:00:29.000,331,11130811,7525,0,1764234028,13014.692665439994,27068.203050419994,53124.8808108 2025-11-27,09:00:30.000,331,11130881,7405,0,1764234029,13015.858047069989,25684.733747489998,53124.94369488001 2025-11-27,09:00:31.000,331,11130779,7165,0,1764234030,13016.828075709993,28910.521372439995,53125.01356608001 2025-11-27,09:00:33.000,331,11130847,7325,0,1764234032,13017.946303169992,28450.177937789995,53125.0554888 2025-11-27,09:00:34.000,331,11130809,7525,0,1764234033,13018.067556749993,25685.445709620006,53125.07645016 2025-11-27,09:00:35.000,331,11130845,7645,0,1764234034,13017.979984719997,31216.50326934,53125.06946304 2025-11-27,09:00:36.000,331,11130901,7484,0,1764234035,13017.973248410002,28451.89792551,53124.936707759996 2025-11-27,09:00:37.000,331,11130901,7565,0,1764234036,13018.020402579998,27530.23827627,53124.95766912 2025-11-27,09:00:38.000,331,11130892,7165,0,1764234037,13018.148392469993,27530.181883230005,53124.91574640001 2025-11-27,09:00:39.000,331,11130849,7405,0,1764234038,13018.262909739999,28912.636111440006,53124.91574640001 2025-11-27,09:00:40.000,331,11130857,7525,0,1764234039,13018.46499904,32138.43783465,53124.79696536001 2025-11-27,09:00:41.000,331,11130806,6885,0,1764234040,13018.33700914999,33060.160926059994,53124.74805552001 2025-11-27,09:00:42.000,331,11130891,7565,0,1764234041,13018.081029369998,27991.37826261,53124.64324872 2025-11-27,09:00:44.000,331,11130928,7045,0,1764234043,13016.787657849993,32603.257466850002,53124.25895712 2025-11-27,09:00:45.000,331,11130826,7125,0,1764234044,13016.174653639995,32604.843521100003,53124.21004728 2025-11-27,09:00:46.000,331,11130876,6925,0,1764234045,13015.642485149998,34910.07116109,53124.07729200001 2025-11-27,09:00:47.000,331,11130888,7205,0,1764234046,13015.056426179995,30761.58061566,53123.99344656 2025-11-27,09:00:48.000,331,11130975,7525,0,1764234047,13014.557939239989,28917.0206703,53123.84671704 2025-11-27,09:00:49.000,331,11130851,7685,0,1764234048,13014.200914809997,26150.413373550007,53123.86069128001 2025-11-27,09:00:50.000,331,11130812,7245,0,1764234049,13013.924726099991,28453.30775151,53123.79082008001 2025-11-27,09:00:51.000,331,11130809,7525,0,1764234050,13013.635064769995,30756.025901219997,53123.77684584 2025-11-27,09:00:52.000,331,11130863,7525,0,1764234051,13013.527283809999,22919.973322799997,53123.64409056001 2025-11-27,09:00:53.000,331,11130882,7445,0,1764234052,13013.345403439998,30293.72280843,53123.49736104 2025-11-27,09:00:55.000,331,11130853,7605,0,1764234054,13012.516837309995,32599.197167970007,53123.30870880001 2025-11-27,09:00:56.000,331,11130793,7365,0,1764234055,13012.30127538999,33060.59797212,53123.2737732 2025-11-27,09:00:57.000,331,11130821,7365,0,1764234056,13012.61114565,31678.052105220006,53123.18992776001 2025-11-27,09:00:58.000,331,11130844,7245,0,1764234057,13013.345403439998,26147.191921139995,53123.245824720005 2025-11-27,09:00:59.000,331,11130893,7445,0,1764234058,13014.059452299996,31676.65637748,53123.26678608001 2025-11-27,09:01:00.000,331,11130864,7085,0,1764234059,13014.530993999993,27527.778129900005,53123.39954136 2025-11-27,09:01:01.000,331,11130850,7125,0,1764234060,13014.813919019995,30753.12165966,53123.53928376 2025-11-27,09:01:02.000,331,11130957,7484,0,1764234061,13015.218097619996,28909.604985540005,53123.68601328 2025-11-27,09:01:03.000,331,11130872,6965,0,1764234062,13015.783947659998,30292.383473730006,53123.73492312 2025-11-27,09:01:04.000,331,11130890,6845,0,1764234063,13016.376742939996,29831.828565179996,53123.818768560006 2025-11-27,09:01:06.000,331,11130910,7205,0,1764234065,13017.515179329996,34439.35140708,53124.01440792 2025-11-27,09:01:07.000,331,11130840,7045,0,1764234066,13018.235964499989,27065.200121040005,53124.21004728 2025-11-27,09:01:08.000,331,11130907,7525,0,1764234067,13018.943277049992,31674.513441960007,53124.27293136001 2025-11-27,09:01:09.000,331,11130851,7405,0,1764234068,13019.66406222,29371.640211389997,53124.36376392001 2025-11-27,09:01:10.000,331,11130915,7445,0,1764234069,13020.398320009997,27068.393376930006,53124.46158360001 2025-11-27,09:01:11.000,331,11130853,7484,0,1764234070,13020.829443849994,30756.216227729994,53124.587351760005 2025-11-27,09:01:12.000,331,11130862,7125,0,1764234071,13020.809234919994,31217.793260129998,53124.73408128 2025-11-27,09:01:13.000,331,11130905,7405,0,1764234072,13020.391583700002,28453.202014559996,53124.77600400001 2025-11-27,09:01:14.000,331,11130828,7125,0,1764234073,13019.711216389995,31680.159795090003,53124.78299112 2025-11-27,09:01:15.000,331,11130934,6565,0,1764234074,13019.360928269998,33063.29778891,53124.873823680005 2025-11-27,09:01:17.000,331,11130849,7405,0,1764234076,13019.347455649993,25689.84436674,53125.02754032 2025-11-27,09:01:18.000,331,11130914,6845,0,1764234077,13019.80552473,27072.319742339998,53125.11138576001 2025-11-27,09:01:19.000,331,11130864,7125,0,1764234078,13020.728399199994,31680.50520246,53125.12536 2025-11-27,09:01:20.000,331,11130747,7405,0,1764234079,13021.900517139999,25227.73160046,53125.36990920001 2025-11-27,09:01:21.000,331,11130881,7645,0,1764234080,13023.032217219989,27071.15663589,53125.51663872001 2025-11-27,09:01:22.000,331,11130852,7165,0,1764234081,13023.611539879996,31680.441760290007,53125.663368240006 2025-11-27,09:01:23.000,331,11130870,7165,0,1764234082,13023.59806725999,29377.082139749997,53125.78214928001 2025-11-27,09:01:24.000,331,11130856,7005,0,1764234083,13023.409450579995,29378.047870559996,53125.97080152001 2025-11-27,09:01:25.000,331,11130811,7725,0,1764234084,13023.29493330999,31683.07813491,53126.11753104001 2025-11-27,09:01:26.000,331,11130807,7484,0,1764234085,13023.26125176,34448.46593217,53126.166440880006 2025-11-27,09:01:28.000,331,11130648,6925,0,1764234087,13022.809918990002,31682.542401030005,53126.45291280001 2025-11-27,09:01:29.000,331,11130752,7045,0,1764234088,13022.735819579997,29377.610824500007,53126.50880976 2025-11-27,09:01:30.000,331,11130639,7725,0,1764234089,13022.722346959992,25689.971251080002,53126.57169384001 2025-11-27,09:01:31.000,331,11130805,7645,0,1764234090,13022.884018399993,29837.305739190007,53126.648552160004 2025-11-27,09:01:32.000,331,11130840,7165,0,1764234091,13023.106316629994,26610.263369099994,53126.63457792 2025-11-27,09:01:33.000,331,11130868,7245,0,1764234092,13023.638485119991,30296.739836070003,53126.57868096 2025-11-27,09:01:34.000,331,11130817,7565,0,1764234093,13024.110026820003,26609.614849139994,53126.529771120004 2025-11-27,09:01:35.000,331,11130880,7405,0,1764234094,13024.45357862999,32140.157822370005,53126.5577196 2025-11-27,09:01:36.000,331,11130901,7405,0,1764234095,13024.770185199995,33983.30794173,53126.52278400001 2025-11-27,09:01:37.000,331,11130875,7484,0,1764234096,13024.83754829999,27530.506143210005,53126.50880976 2025-11-27,09:01:39.000,331,11130928,6965,0,1764234098,13024.251489329989,24764.758840320006,53126.39701584 2025-11-27,09:01:40.000,331,11130804,7245,0,1764234099,13023.854047039997,27529.58975631,53126.28522192001 2025-11-27,09:01:41.000,331,11130803,7685,0,1764234100,13023.50375892,28911.58579107,53126.194389360004 2025-11-27,09:01:42.000,331,11130903,7484,0,1764234101,13023.26125176,27067.258467000007,53126.07560832 2025-11-27,09:01:43.000,331,11130802,6885,0,1764234102,13023.328614859995,33518.22044259,53125.93586592 2025-11-27,09:01:44.000,331,11130899,7605,0,1764234103,13023.739529769991,33055.684728509994,53125.859007600004 2025-11-27,09:01:45.000,331,11130843,7805,0,1764234104,13024.184126229993,29828.515474080006,53125.78214928001 2025-11-27,09:01:46.000,331,11130921,7365,0,1764234105,13024.547886969995,28906.28484531,53125.63541976001 2025-11-27,09:01:47.000,331,11130942,7165,0,1764234106,13024.64219531,27063.028989,53125.46772888001 2025-11-27,09:01:48.000,331,11130924,6925,0,1764234107,13024.258225639998,27063.212266379996,53125.4048448 2025-11-27,09:01:50.000,331,11130882,7085,0,1764234109,13023.288196999994,28446.089442390003,53125.09741152 2025-11-27,09:01:51.000,331,11130826,7245,0,1764234110,13022.863809469993,30289.451035649996,53125.02754032 2025-11-27,09:01:52.000,331,11130867,7484,0,1764234111,13022.601093379992,33976.096681740004,53124.950682 2025-11-27,09:01:53.000,331,11130870,7005,0,1764234112,13022.37879514999,27063.028989,53124.86683656001 2025-11-27,09:01:54.000,331,11130857,7365,0,1764234113,13021.947671309994,30749.385620760004,53124.81792672001 2025-11-27,09:01:55.000,331,11130825,7685,0,1764234114,13021.664746289993,32131.339360740007,53124.73408128 2025-11-27,09:01:56.000,331,11130876,7125,0,1764234115,13021.563701639992,23835.570720239994,53124.62927448001 2025-11-27,09:01:57.000,331,11130792,7365,0,1764234116,13021.570437950002,27521.243586390003,53124.61530024 2025-11-27,09:01:58.000,331,11130886,7005,0,1764234117,13021.287512930001,24755.7077574,53124.468570720004 2025-11-27,09:01:59.000,331,11130871,7525,0,1764234118,13021.08542363,27981.185220629995,53124.41267376001 2025-11-27,09:02:01.000,331,11130814,7165,0,1764234120,13021.920726069999,28442.318157839996,53124.14017608 2025-11-27,09:02:02.000,331,11130876,7165,0,1764234121,13022.432685629996,25677.81855096,53124.1122276 2025-11-27,09:02:03.000,331,11130893,7645,0,1764234122,13022.675192789997,30747.256783499994,53124.154150320006 2025-11-27,09:02:04.000,331,11130816,7245,0,1764234123,13022.749292200002,27060.646383059997,53124.05633064001 2025-11-27,09:02:05.000,331,11130923,7765,0,1764234124,13022.729083270002,31207.987920300002,53123.95851096001 2025-11-27,09:02:06.000,331,11130836,7005,0,1764234125,13022.23733263999,29825.04730212,53124.02838216001 2025-11-27,09:02:07.000,331,11130818,7005,0,1764234126,13021.637801049998,27059.79343833,53124.04934352 2025-11-27,09:02:08.000,331,11130901,7645,0,1764234127,13021.092159939995,28442.043241770007,53124.10524048001 2025-11-27,09:02:09.000,331,11130913,7685,0,1764234128,13020.869861709994,29363.188304519994,53124.21004728 2025-11-27,09:02:10.000,331,11130907,7405,0,1764234129,13020.890070639995,28440.696857939998,53124.300879840004 2025-11-27,09:02:12.000,331,11130821,7525,0,1764234131,13021.604119499993,34428.12214299,53124.60831312001 2025-11-27,09:02:13.000,331,11130887,7525,0,1764234132,13021.920726069999,30279.46241844,53124.79696536001 2025-11-27,09:02:14.000,331,11130844,7125,0,1764234133,13022.31816835999,32582.448435090002,53124.950682 2025-11-27,09:02:15.000,331,11130770,7165,0,1764234134,13022.796446369997,27513.221676450004,53125.17426984 2025-11-27,09:02:16.000,331,11130788,6965,0,1764234135,13023.4229232,29816.75752524,53125.23016680001 2025-11-27,09:02:17.000,331,11130848,7085,0,1764234136,13024.110026820003,27973.417079370003,53125.36292208 2025-11-27,09:02:18.000,331,11130828,7085,0,1764234137,13024.608513759995,28894.985089919996,53125.50266448 2025-11-27,09:02:19.000,331,11130874,7005,0,1764234138,13024.75671257999,30737.712261480003,53125.663368240006 2025-11-27,09:02:20.000,331,11130837,7805,0,1764234139,13024.770185199995,29815.693106609993,53125.859007600004 2025-11-27,09:02:21.000,331,11130814,7405,0,1764234140,13024.898175089991,29354.46148158,53125.9638144 2025-11-27,09:02:23.000,331,11130795,7645,0,1764234142,13025.504442989994,31657.16553303,53126.39701584 2025-11-27,09:02:24.000,331,11130845,7565,0,1764234143,13025.706532289994,29352.854279940002,53126.50880976 2025-11-27,09:02:25.000,331,11130895,7605,0,1764234144,13025.969248379995,34420.896784740005,53126.599642320005 2025-11-27,09:02:26.000,331,11130866,7045,0,1764234145,13026.06355672,33959.79909318,53126.669513520006 2025-11-27,09:02:27.000,331,11130854,7085,0,1764234146,13025.99619361999,30734.321629950005,53126.78130744 2025-11-27,09:02:28.000,331,11130917,7605,0,1764234147,13025.69979598,29812.831159830006,53126.816243040004 2025-11-27,09:02:29.000,331,11130901,7285,0,1764234148,13025.666114429994,27048.176472089996,53126.85117864 2025-11-27,09:02:30.000,331,11130859,7725,0,1764234149,13025.85473110999,28430.348735100008,53126.9420112 2025-11-27,09:02:31.000,331,11130887,7365,0,1764234150,13026.077029339991,31656.03767223,53126.9420112 2025-11-27,09:02:32.000,331,11130845,7285,0,1764234151,13026.272382329997,26588.41811523,53126.94899832 2025-11-27,09:02:34.000,331,11130792,6925,0,1764234153,13025.928830519995,31197.999303089993,53127.17957328 2025-11-27,09:02:35.000,331,11130834,7205,0,1764234154,13025.329298930003,29816.08080876,53127.368225520004 2025-11-27,09:02:36.000,331,11130837,7525,0,1764234155,13024.608513759995,29355.229836750004,53127.45207096 2025-11-27,09:02:37.000,331,11130844,6885,0,1764234156,13023.806892870001,28433.527892729995,53127.54989064001 2025-11-27,09:02:38.000,331,11130819,7325,0,1764234157,13023.369032719995,28894.421159520003,53127.703607280004 2025-11-27,09:02:39.000,331,11130707,6805,0,1764234158,13023.032217219989,28894.259029530003,53127.85732392 2025-11-27,09:02:40.000,331,11130680,7205,0,1764234159,13022.904227329993,29815.545074880007,53127.96911784 2025-11-27,09:02:41.000,331,11130844,6805,0,1764234160,13022.601093379992,31658.74453815,53128.12283448 2025-11-27,09:02:42.000,331,11130900,7165,0,1764234161,13022.190178469995,31659.88649721,53128.33943520001 2025-11-27,09:02:43.000,331,11130892,7165,0,1764234162,13021.792736179988,27975.5388675,53128.5490488 2025-11-27,09:02:45.000,331,11130825,6805,0,1764234164,13021.536756399997,26136.639373529993,53128.96827600001 2025-11-27,09:02:46.000,331,11130889,7445,0,1764234165,13021.469393300002,29824.941565169996,53129.19186384 2025-11-27,09:02:47.000,331,11130896,7205,0,1764234166,13021.294249239996,29365.556812199997,53129.39449032001 2025-11-27,09:02:48.000,331,11130924,6925,0,1764234167,13020.970906359995,32592.613280549995,53129.72987208001 2025-11-27,09:02:49.000,331,11130835,7525,0,1764234168,13020.546518829993,30749.956600289996,53129.96044704 2025-11-27,09:02:50.000,331,11130940,7325,0,1764234169,13020.176021779997,30750.05528811,53130.2259576 2025-11-27,09:02:51.000,331,11130838,7125,0,1764234170,13020.034559269996,34436.14405293,53130.505442400005 2025-11-27,09:02:52.000,331,11130870,6925,0,1764234171,13019.87962413999,28905.32616363,53130.81287568001 2025-11-27,09:02:53.000,331,11130869,7605,0,1764234172,13019.327246719993,27061.802440379994,53131.08537336 2025-11-27,09:02:54.000,331,11130839,7405,0,1764234173,13018.276382359989,27983.84979177,53131.35787104001 2025-11-27,09:02:56.000,331,11130915,7245,0,1764234175,13017.36698051,34896.66371583,53131.65133008001 2025-11-27,09:02:57.000,331,11130904,7165,0,1764234176,13017.946303169992,29365.51451742,53131.846969440005 2025-11-27,09:02:58.000,331,11130944,7085,0,1764234177,13018.72771513,28903.718961990002,53132.0426088 2025-11-27,09:02:59.000,331,11130822,7085,0,1764234178,13019.85941520999,30746.911376129996,53132.32908072 2025-11-27,09:03:00.000,331,11130879,7484,0,1764234179,13021.04500577,34894.633566389995,53132.53869432001 2025-11-27,09:03:01.000,331,11130871,7245,0,1764234180,13021.880308209998,27982.439965769998,53132.76926928 2025-11-27,09:03:02.000,331,11130837,7525,0,1764234181,13022.21712370999,33512.77851423,53133.01381848001 2025-11-27,09:03:03.000,331,11130930,7045,0,1764234182,13022.36532253,29365.21140483,53133.20247072001 2025-11-27,09:03:04.000,331,11130839,7365,0,1764234183,13022.614565999997,27982.630292279995,53133.474968400005 2025-11-27,09:03:05.000,331,11130882,7125,0,1764234184,13023.23430651999,30286.934496240006,53133.56580096001 2025-11-27,09:03:07.000,331,11130883,7525,0,1764234186,13024.264961949993,30748.257759960004,53133.929131200006 2025-11-27,09:03:08.000,331,11130874,7045,0,1764234187,13024.258225639998,22453.694520689998,53134.01996376001 2025-11-27,09:03:09.000,331,11130807,7885,0,1764234188,13023.995509549997,29827.655480219997,53134.23656448001 2025-11-27,09:03:10.000,331,11130891,7405,0,1764234189,13023.58459464,26141.38343802,53134.33438416001 2025-11-27,09:03:11.000,331,11130867,7484,0,1764234190,13023.207361279994,28906.383533130007,53134.40425536001 2025-11-27,09:03:12.000,331,11130941,7525,0,1764234191,13022.937908879998,24758.57675331,53134.42521672001 2025-11-27,09:03:13.000,331,11130908,7005,0,1764234192,13022.594357069996,30749.998895070006,53134.50207504001 2025-11-27,09:03:14.000,331,11130884,7205,0,1764234193,13022.419213009991,28446.843699300007,53134.55098488001 2025-11-27,09:03:15.000,331,11130829,7805,0,1764234194,13022.372058839996,27065.510282760006,53134.530023520005 2025-11-27,09:03:16.000,331,11130828,7005,0,1764234195,13022.250805259995,25223.156715089994,53134.599894720006 2025-11-27,09:03:18.000,331,11130752,7085,0,1764234197,13022.372058839996,32136.52047129,53134.64181744001 2025-11-27,09:03:19.000,331,11130923,7325,0,1764234198,13022.587620760001,37206.01509687,53134.767585600006 2025-11-27,09:03:20.000,331,11130835,7605,0,1764234199,13022.661720169992,30754.55263305,53134.865405280005 2025-11-27,09:03:21.000,331,11130773,7405,0,1764234200,13022.547202900001,33981.40467663,53134.90034088 2025-11-27,09:03:22.000,331,11130814,7005,0,1764234201,13022.580884449992,28912.086279299998,53135.06803176 2025-11-27,09:03:23.000,331,11130828,7005,0,1764234202,13022.964854119993,29833.24544031,53135.10995448 2025-11-27,09:03:24.000,331,11130917,7605,0,1764234203,13023.510495229995,29832.512330790007,53135.27764536 2025-11-27,09:03:25.000,331,11130840,7045,0,1764234204,13024.008982170002,32597.096527229995,53135.52219456 2025-11-27,09:03:26.000,331,11130954,7125,0,1764234205,13024.58156852,28909.090399049994,53135.654949840005 2025-11-27,09:03:27.000,331,11130899,7765,0,1764234206,13024.985747120001,32133.912293190006,53135.80167936 2025-11-27,09:03:29.000,331,11130902,6925,0,1764234208,13025.605487639994,29829.495303150004,53136.15103536001 2025-11-27,09:03:30.000,331,11130927,7565,0,1764234209,13025.464025129993,27525.76912785,53136.28379064 2025-11-27,09:03:31.000,331,11130894,7125,0,1764234210,13025.349507860003,27526.276665209996,53136.5493012 2025-11-27,09:03:32.000,331,11130855,7484,0,1764234211,13025.430343579988,31213.62017517,53136.65410800001 2025-11-27,09:03:33.000,331,11130850,7205,0,1764234212,13025.524651919994,26605.004718120006,53136.71699208 2025-11-27,09:03:34.000,331,11130732,7165,0,1764234213,13025.248463210002,33978.52158246,53136.84276024 2025-11-27,09:03:35.000,331,11130707,7645,0,1764234214,13024.86449354,33978.07748727,53137.03141248 2025-11-27,09:03:36.000,331,11130841,7445,0,1764234215,13024.689349479995,29829.770219219994,53137.05237384 2025-11-27,09:03:37.000,331,11130926,7125,0,1764234216,13024.62198638,29829.149895780007,53137.115257920006 2025-11-27,09:03:38.000,331,11130915,7525,0,1764234217,13024.41316076999,30289.810541280007,53137.24102608 2025-11-27,09:03:40.000,331,11130877,7325,0,1764234219,13024.177389919998,23377.511203710004,53137.310897280004 2025-11-27,09:03:41.000,331,11130860,7005,0,1764234220,13023.813629179996,31212.47821611,53137.30391016001 2025-11-27,09:03:42.000,331,11130842,6925,0,1764234221,13023.180416039999,27526.121584349996,53137.3178844 2025-11-27,09:03:43.000,331,11130868,7165,0,1764234222,13022.351849909996,29369.84973237,53137.43666544 2025-11-27,09:03:44.000,331,11130833,7525,0,1764234223,13021.590646880002,29830.277756580006,53137.37378136001 2025-11-27,09:03:45.000,331,11130878,7085,0,1764234224,13021.213413519996,27525.44486787,53137.22006472 2025-11-27,09:03:46.000,331,11130892,7125,0,1764234225,13021.031533149995,29367.995811179993,53137.19910336 2025-11-27,09:03:47.000,331,11130894,6885,0,1764234226,13020.82270754,30289.380544350002,53137.15019352 2025-11-27,09:03:48.000,331,11130912,7045,0,1764234227,13020.701453959999,27524.47208793,53137.094296560004 2025-11-27,09:03:49.000,331,11130799,7484,0,1764234228,13021.031533149995,30750.88708545,53137.03141248 2025-11-27,09:03:51.000,331,11130876,6885,0,1764234230,13021.583910569992,16465.55022438,53136.87070872001 2025-11-27,09:03:52.000,331,11130794,7205,0,1764234231,13021.11910517999,28447.87992141,53136.83577312 2025-11-27,09:03:53.000,331,11130844,7125,0,1764234232,13020.337693219997,33977.76732555,53136.80083752001 2025-11-27,09:03:54.000,331,11130888,7045,0,1764234233,13019.475445539989,29829.516450540003,53136.710004960005 2025-11-27,09:03:55.000,331,11130826,7245,0,1764234234,13018.923068119992,36741.301201619994,53136.45846864 2025-11-27,09:03:56.000,331,11130859,7605,0,1764234235,13018.155128779988,28906.172059229997,53136.29077776 2025-11-27,09:03:57.000,331,11130922,7445,0,1764234236,13017.050373939994,29827.648431089998,53136.08116416001 2025-11-27,09:03:58.000,331,11130828,6925,0,1764234237,13015.91867385999,32593.064424869997,53135.990331600005 2025-11-27,09:03:59.000,331,11130866,7165,0,1764234238,13015.09010773,29367.495322949995,53135.80866648 2025-11-27,09:04:00.000,331,11130900,7325,0,1764234239,13014.470367209993,30749.963649419995,53135.59905288001 2025-11-27,09:04:02.000,331,11130838,7645,0,1764234241,13013.72937311,25678.897067850005,53135.22174840001 2025-11-27,09:04:03.000,331,11130880,7285,0,1764234242,13013.796736209995,30286.3846641,53135.00514768001 2025-11-27,09:04:04.000,331,11130869,7325,0,1764234243,13014.315432080002,31668.415944509994,53134.62085608001 2025-11-27,09:04:05.000,331,11130867,7445,0,1764234244,13014.86107318999,33051.14508879,53134.362332640005 2025-11-27,09:04:06.000,331,11130834,7205,0,1764234245,13015.352823820002,30747.559896089995,53134.18066752 2025-11-27,09:04:07.000,331,11130850,7005,0,1764234246,13015.669430389993,36277.630577610005,53133.95707968 2025-11-27,09:04:08.000,331,11130822,7005,0,1764234247,13015.810892899994,29364.844850070003,53133.7195176 2025-11-27,09:04:09.000,331,11130872,6885,0,1764234248,13016.10055422999,27981.62226669,53133.60772368 2025-11-27,09:04:10.000,331,11130917,7445,0,1764234249,13016.491260210001,30745.75531881,53133.51689112001 2025-11-27,09:04:11.000,331,11130759,7605,0,1764234250,13016.828075709993,35814.07273968001,53133.38413584 2025-11-27,09:04:13.000,331,11130933,7484,0,1764234252,13016.356534009996,34430.8501563,53133.22343208 2025-11-27,09:04:14.000,331,11130856,7005,0,1764234253,13016.03992743999,30283.438127760004,53133.188496480005 2025-11-27,09:04:15.000,331,11130856,7365,0,1764234254,13015.743529799998,31665.828913799996,53133.04176696001 2025-11-27,09:04:16.000,331,11130910,7205,0,1764234255,13015.433659540002,30283.924517730004,53132.811192 2025-11-27,09:04:17.000,331,11130905,7565,0,1764234256,13015.211361310001,24754.636289639995,53132.6714496 2025-11-27,09:04:18.000,331,11130938,7005,0,1764234257,13015.11031666,33049.53083802,53132.57362992 2025-11-27,09:04:19.000,331,11130908,6885,0,1764234258,13015.06316248999,30284.220581190006,53132.4269004 2025-11-27,09:04:20.000,331,11130927,7845,0,1764234259,13014.692665439994,30283.910419470005,53132.37100344001 2025-11-27,09:04:21.000,331,11130825,7765,0,1764234260,13014.194178500002,25675.161028949995,53132.18933832 2025-11-27,09:04:22.000,331,11130833,7285,0,1764234261,13013.64853739,27056.861000250006,53132.10549288001 2025-11-27,09:04:24.000,331,11130944,6965,0,1764234263,13012.557255169995,25211.969745780007,53131.679278560005 2025-11-27,09:04:25.000,331,11130858,7285,0,1764234264,13011.903833099997,29358.7896474,53131.392806640004 2025-11-27,09:04:26.000,331,11130895,7525,0,1764234265,13010.920331839989,30741.497644289993,53131.14127032 2025-11-27,09:04:27.000,331,11130857,7365,0,1764234266,13009.754950209994,30742.322392500006,53130.83383704001 2025-11-27,09:04:28.000,331,11130879,7405,0,1764234267,13008.549150719999,28438.976870219994,53130.4705068 2025-11-27,09:04:29.000,331,11130824,7005,0,1764234268,13007.417450639994,32586.755453520003,53130.14909928 2025-11-27,09:04:30.000,331,11130908,7245,0,1764234269,13006.52825771999,28439.350474110004,53129.84865312001 2025-11-27,09:04:31.000,331,11130910,6885,0,1764234270,13005.814208859993,29821.579130159997,53129.54121984001 2025-11-27,09:04:32.000,331,11130899,7484,0,1764234271,13005.591910629992,28899.848989620004,53129.22679944001 2025-11-27,09:04:33.000,331,11130785,7484,0,1764234272,13005.679482660002,30282.408954779996,53128.898404800006 2025-11-27,09:04:35.000,331,11130788,7445,0,1764234274,13006.043243399989,32587.143155669997,53128.45821624 2025-11-27,09:04:36.000,331,11130841,7605,0,1764234275,13006.42721306999,32127.441191849997,53128.094886 2025-11-27,09:04:37.000,331,11130925,7405,0,1764234276,13006.561939269995,27520.510476869997,53127.79443984001 2025-11-27,09:04:38.000,331,11130911,7445,0,1764234277,13006.58888450999,30746.756295269995,53127.570852 2025-11-27,09:04:39.000,331,11130899,6965,0,1764234278,13006.400267829995,29364.161084460007,53127.41014824001 2025-11-27,09:04:40.000,331,11130923,7765,0,1764234279,13005.888308269998,25677.289866210005,53127.08874072 2025-11-27,09:04:41.000,331,11130684,7045,0,1764234280,13005.302249299995,26137.746086939995,53126.77432032 2025-11-27,09:04:42.000,331,11130777,7445,0,1764234281,13004.763344499988,25215.832669020005,53126.41099008 2025-11-27,09:04:43.000,331,11130778,6965,0,1764234282,13004.561255200002,24754.770223109997,53126.13150528 2025-11-27,09:04:44.000,331,11130950,7205,0,1764234283,13004.567991509997,28902.062416440007,53125.810097760004 2025-11-27,09:04:46.000,331,11130816,6965,0,1764234285,13005.140577859995,29824.27894695,53125.090424400005 2025-11-27,09:04:47.000,331,11130810,7245,0,1764234286,13005.403293949996,31207.818741180003,53124.81792672001 2025-11-27,09:04:48.000,331,11130929,7445,0,1764234287,13005.847890409997,29826.435980730006,53124.55940328001 2025-11-27,09:04:49.000,331,11130890,6885,0,1764234288,13006.43394938,30287.766293580004,53124.41267376001 2025-11-27,09:04:50.000,331,11130878,7405,0,1764234289,13006.871809529992,29366.289921720003,53124.265944239996 2025-11-27,09:04:51.000,331,11130804,7125,0,1764234290,13007.067162519998,27523.35127626,53124.154150320006 2025-11-27,09:04:52.000,331,11130896,7365,0,1764234291,13007.40397801999,33053.30212257001,53124.133188960004 2025-11-27,09:04:53.000,331,11130866,6845,0,1764234292,13007.65322149,29827.042205909995,53124.06331776 2025-11-27,09:04:54.000,331,11130920,7205,0,1764234293,13007.794684,22914.03090621,53124.04934352 2025-11-27,09:04:55.000,331,11130832,7165,0,1764234294,13007.80815661999,36277.82090412,53124.00043368 2025-11-27,09:04:57.000,331,11130865,7525,0,1764234296,13007.902464959996,26137.478220000005,53124.00742080001 2025-11-27,09:04:58.000,331,11130834,7085,0,1764234297,13008.138235810002,27518.37459048,53124.084279120005 2025-11-27,09:04:59.000,331,11130848,7085,0,1764234298,13008.535678099994,31202.87025192,53124.14017608 2025-11-27,09:05:00.000,331,11130876,7085,0,1764234299,13008.960065629995,28436.50967472,53124.27991848 2025-11-27,09:05:01.000,331,11130875,7565,0,1764234300,13009.552860909993,32121.844182629997,53124.23799576 2025-11-27,09:05:02.000,331,11130833,7365,0,1764234301,13010.21301929,27974.171336280007,53124.39869952 2025-11-27,09:05:03.000,331,11130881,7445,0,1764234302,13010.677824680002,29816.849163930005,53124.426648 2025-11-27,09:05:04.000,331,11130832,6925,0,1764234303,13010.927068149998,27052.067591850006,53124.37773816 2025-11-27,09:05:05.000,331,11130871,7685,0,1764234304,13010.879913979988,31199.275195619994,53124.426648 2025-11-27,09:05:06.000,331,11130896,6925,0,1764234305,13010.927068149998,23826.68881644,53124.300879840004 2025-11-27,09:05:08.000,331,11130881,7525,0,1764234307,13010.927068149998,30736.873415010006,53124.17511168001 2025-11-27,09:05:09.000,331,11130804,6885,0,1764234308,13010.751924089993,30735.81604551,53124.17511168001 2025-11-27,09:05:10.000,331,11130832,7165,0,1764234309,13010.758660400003,27970.287265649997,53124.16113744 2025-11-27,09:05:11.000,331,11130924,6845,0,1764234310,13011.16957531,25665.926668650005,53124.16812456 2025-11-27,09:05:12.000,331,11130935,7845,0,1764234311,13011.378400919995,31195.475714550004,53124.00742080001 2025-11-27,09:05:13.000,331,11130845,7405,0,1764234312,13011.37166461,27971.154308640005,53124.098253359996 2025-11-27,09:05:14.000,331,11130888,6885,0,1764234313,13011.337983059995,32119.771738409996,53124.06331776 2025-11-27,09:05:15.000,331,11130860,7285,0,1764234314,13011.499654499996,29817.420143459996,53124.21004728 2025-11-27,09:05:16.000,331,11130811,7484,0,1764234315,13011.903833099997,34426.620678299994,53124.29389272001 2025-11-27,09:05:17.000,331,11130870,6845,0,1764234316,13012.36863849,30741.138138659997,53124.468570720004 2025-11-27,09:05:19.000,331,11130864,6925,0,1764234318,13012.907543289992,30281.013227040006,53124.89478504001 2025-11-27,09:05:20.000,331,11130909,7645,0,1764234319,13012.867125429992,27055.289044260004,53125.07645016 2025-11-27,09:05:21.000,331,11130893,7565,0,1764234320,13012.638090889996,29819.880289830005,53125.32099936001 2025-11-27,09:05:22.000,331,11130882,6885,0,1764234321,13012.638090889996,33045.36480219,53125.41183192 2025-11-27,09:05:23.000,331,11130893,7565,0,1764234322,13012.718926609996,24289.562888760003,53125.61445840001 2025-11-27,09:05:24.000,331,11130915,7445,0,1764234323,13012.766080779991,28435.677877380003,53125.72625232 2025-11-27,09:05:25.000,331,11130936,7205,0,1764234324,13012.68524505999,29356.294255379995,53125.81708488 2025-11-27,09:05:26.000,331,11130852,7005,0,1764234325,13012.67177244,27973.163310689997,53125.998750000006 2025-11-27,09:05:27.000,331,11130850,7085,0,1764234326,13012.914279600001,26129.491555710003,53125.99176288001 2025-11-27,09:05:28.000,331,11130830,6765,0,1764234327,13013.507074879999,29815.43933793,53126.08958256001 2025-11-27,09:05:30.000,331,11130863,7645,0,1764234329,13015.00253569999,26130.513679559997,53126.264260560005 2025-11-27,09:05:31.000,331,11130943,7484,0,1764234330,13015.292197030001,29818.047516029997,53126.20137648 2025-11-27,09:05:32.000,331,11130849,7605,0,1764234331,13015.346087509992,32123.387942100002,53126.11054392 2025-11-27,09:05:33.000,331,11130856,7125,0,1764234332,13015.420186919997,30741.89239557,53126.12451816 2025-11-27,09:05:34.000,331,11130917,6965,0,1764234333,13015.332614890001,24752.01401328,53126.11753104001 2025-11-27,09:05:35.000,331,11130861,7165,0,1764234334,13015.137261899996,29360.09373645,53126.11753104001 2025-11-27,09:05:36.000,331,11130837,7484,0,1764234335,13014.773501159994,29359.642592129996,53125.928878800005 2025-11-27,09:05:37.000,331,11130837,7725,0,1764234336,13014.470367209993,30280.78060575,53125.93586592 2025-11-27,09:05:38.000,331,11130868,7205,0,1764234337,13014.221123739997,33045.13218090001,53125.79612352 2025-11-27,09:05:39.000,331,11130865,7765,0,1764234338,13014.059452299996,30740.95486128,53125.67035536 2025-11-27,09:05:41.000,331,11130857,7525,0,1764234340,13014.403004109998,30279.758481900004,53125.48170312 2025-11-27,09:05:42.000,331,11130921,7605,0,1764234341,13015.036217249995,32123.113026029998,53125.376896320005 2025-11-27,09:05:43.000,331,11130843,7685,0,1764234342,13015.676166699988,28436.890327739995,53125.376896320005 2025-11-27,09:05:44.000,331,11130827,6805,0,1764234343,13016.457578659996,32583.886457610002,53125.60747128 2025-11-27,09:05:45.000,331,11130806,7445,0,1764234344,13017.34003526999,30279.229797149994,53125.642406880004 2025-11-27,09:05:46.000,331,11130858,7365,0,1764234345,13017.892412690002,30278.52488415,53125.712278080005 2025-11-27,09:05:47.000,331,11130963,7484,0,1764234346,13017.953039480002,31199.338637790002,53126.01272424 2025-11-27,09:05:48.000,331,11130816,7205,0,1764234347,13017.831785900002,28894.92869688,53126.096569680005 2025-11-27,09:05:49.000,331,11130819,6725,0,1764234348,13017.845258519992,27511.586278290008,53126.23631208001 2025-11-27,09:05:50.000,331,11130780,7205,0,1764234349,13018.256173429989,26588.721227820002,53126.383041600006 2025-11-27,09:05:52.000,331,11130923,7565,0,1764234351,13019.792052109995,32575.7306142,53126.480861280004 2025-11-27,09:05:53.000,331,11130852,7205,0,1764234352,13020.97764266999,32114.252269620003,53126.599642320005 2025-11-27,09:05:54.000,331,11130869,6725,0,1764234353,13022.11607905999,27967.20679584,53126.71143624001 2025-11-27,09:05:55.000,331,11130827,7965,0,1764234354,13023.28146069,26585.52797193,53126.80925592001 2025-11-27,09:05:56.000,331,11130937,7685,0,1764234355,13024.507469109994,34880.612846820004,53126.83021728001 2025-11-27,09:05:57.000,331,11130888,7165,0,1764234356,13025.77389538999,31657.369957799994,53126.96297256 2025-11-27,09:05:58.000,331,11130923,7885,0,1764234357,13027.03358535999,29354.743446780005,53127.1166892 2025-11-27,09:05:59.000,331,11130807,8125,0,1764234358,13027.996877689999,26590.441215540006,53127.16559904001 2025-11-27,09:06:00.000,331,11130948,7165,0,1764234359,13028.717662859992,32119.433380169998,53127.37521264 2025-11-27,09:06:01.000,331,11130823,7645,0,1764234360,13029.054478359998,34883.636923590006,53127.66867168001 2025-11-27,09:06:03.000,331,11130878,7205,0,1764234362,13028.778289649992,25668.22468503,53127.941169360005 2025-11-27,09:06:04.000,331,11130867,6805,0,1764234363,13028.347165809995,29815.086881430005,53128.094886 2025-11-27,09:06:05.000,331,11130855,7325,0,1764234364,13027.916041969998,26588.89040694,53128.3044996 2025-11-27,09:06:06.000,331,11130841,7205,0,1764234365,13027.377137169991,30274.1896692,53128.43725488001 2025-11-27,09:06:07.000,331,11130901,7285,0,1764234366,13027.24241097,33038.09010003001,53128.46520336001 2025-11-27,09:06:08.000,331,11130918,6925,0,1764234367,13027.383873480001,33499.06795637999,53128.45821624 2025-11-27,09:06:09.000,331,11130799,7405,0,1764234368,13027.956459829998,29353.460505120005,53128.493151840004 2025-11-27,09:06:10.000,331,11130826,7085,0,1764234369,13028.623354520001,27512.368731719995,53128.514113200006 2025-11-27,09:06:11.000,331,11130940,7045,0,1764234370,13029.182468249994,29357.379821399998,53128.62590712 2025-11-27,09:06:12.000,331,11130820,6845,0,1764234371,13029.61359208999,32123.359745580005,53128.6887912 2025-11-27,09:06:14.000,331,11130832,7125,0,1764234373,13030.071661169997,27054.562983869997,53129.0730828 2025-11-27,09:06:15.000,331,11130816,7125,0,1764234374,13030.031243309997,31661.761565790002,53129.20583808001 2025-11-27,09:06:16.000,331,11130887,7325,0,1764234375,13029.963880210002,26592.534807150005,53129.380516080004 2025-11-27,09:06:17.000,331,11130914,7005,0,1764234376,13030.159233199993,28896.345572010003,53129.499297120004 2025-11-27,09:06:18.000,331,11130934,6805,0,1764234377,13030.603829659995,27514.307242470008,53129.6320524 2025-11-27,09:06:19.000,331,11130861,7605,0,1764234378,13031.270724349997,29358.021292229998,53129.666988000004 2025-11-27,09:06:20.000,331,11130800,7205,0,1764234379,13032.207071439996,29358.211618739995,53129.80673040001 2025-11-27,09:06:21.000,331,11130863,7325,0,1764234380,13033.19057269999,29358.31030656,53129.97442128001 2025-11-27,09:06:22.000,331,11130867,7205,0,1764234381,13034.039347759994,29358.514731329997,53130.20499624 2025-11-27,09:06:23.000,331,11130929,7365,0,1764234382,13034.55130731999,27976.885251329993,53130.46351968 2025-11-27,09:06:25.000,331,11130875,7565,0,1764234384,13033.965248349989,31665.102853410004,53130.79890144 2025-11-27,09:06:26.000,331,11130896,7285,0,1764234385,13033.23099055999,27057.453127169996,53130.959605200005 2025-11-27,09:06:27.000,331,11130905,7325,0,1764234386,13032.557359559993,33048.029373330006,53131.127296080005 2025-11-27,09:06:28.000,331,11130830,6965,0,1764234387,13032.065608929996,27518.099674409998,53131.25306424 2025-11-27,09:06:29.000,331,11130834,6925,0,1764234388,13031.715320809999,28900.05341439,53131.35787104001 2025-11-27,09:06:30.000,331,11130905,7445,0,1764234389,13031.540176749993,33046.393975169995,53131.40678088001 2025-11-27,09:06:31.000,331,11130886,7045,0,1764234390,13031.735529739999,23828.986832819995,53131.560497520004 2025-11-27,09:06:32.000,331,11130897,7525,0,1764234391,13032.05213630999,27974.925593189997,53131.72120128001 2025-11-27,09:06:33.000,331,11130859,7205,0,1764234392,13032.530414319997,30738.3748797,53131.80504672 2025-11-27,09:06:34.000,331,11130873,7045,0,1764234393,13033.143418529995,27511.50873786,53131.895879280004 2025-11-27,09:06:36.000,331,11130814,6965,0,1764234395,13034.5378347,28893.138217860003,53132.16837696 2025-11-27,09:06:37.000,331,11130871,7484,0,1764234396,13034.975694849993,28893.836081729998,53132.31510648 2025-11-27,09:06:38.000,331,11130890,7085,0,1764234397,13035.34619189999,27051.926609250004,53132.4967716 2025-11-27,09:06:39.000,331,11130807,7565,0,1764234398,13035.561753819995,28435.23378219,53132.58061704001 2025-11-27,09:06:40.000,331,11130819,7484,0,1764234399,13035.763843119996,32122.175491739996,53132.67843672001 2025-11-27,09:06:41.000,331,11130899,7565,0,1764234400,13035.810997289991,32583.611541539998,53132.86010184 2025-11-27,09:06:42.000,331,11130828,7045,0,1764234401,13035.743634189996,33044.779724399996,53132.91599880001 2025-11-27,09:06:43.000,331,11130840,7125,0,1764234402,13035.683007399995,28437.115899900004,53132.97888288 2025-11-27,09:06:44.000,331,11130870,7085,0,1764234403,13035.75710681,29358.535878719995,53133.00683136 2025-11-27,09:06:45.000,331,11130912,7205,0,1764234404,13035.763843119996,31662.219759240004,53133.08368968001 2025-11-27,09:06:47.000,331,11130899,7445,0,1764234406,13035.022849020002,32123.521875570004,53133.20247072001 2025-11-27,09:06:48.000,331,11130874,7085,0,1764234407,13034.41658112,31662.91762311,53133.16054800001 2025-11-27,09:06:49.000,331,11130929,7484,0,1764234408,13033.830522149998,34888.80393588,53133.23041920001 2025-11-27,09:06:50.000,331,11130802,7045,0,1764234409,13033.325298899996,30281.217651810002,53133.16753512 2025-11-27,09:06:51.000,331,11130802,7085,0,1764234410,13032.867229819989,29820.662743260007,53133.01381848001 2025-11-27,09:06:52.000,331,11130950,7085,0,1764234411,13032.409160739997,27516.675750149996,53132.93696016 2025-11-27,09:06:53.000,331,11130795,7405,0,1764234412,13031.903937489995,29820.846020640005,53132.83215336 2025-11-27,09:06:54.000,331,11130851,7245,0,1764234413,13031.149470769997,28899.764400059998,53132.70638520001 2025-11-27,09:06:55.000,331,11130890,6885,0,1764234414,13030.226596299988,24292.100575560005,53132.44087464001 2025-11-27,09:06:56.000,331,11130823,7525,0,1764234415,13029.283512899994,30282.67682172,53132.22427392001 2025-11-27,09:06:58.000,331,11130829,7445,0,1764234417,13027.895833039998,27517.035255780007,53131.916840640006 2025-11-27,09:06:59.000,331,11130905,7405,0,1764234418,13027.07400321999,30742.86517551,53131.66530432 2025-11-27,09:07:00.000,331,11130803,7525,0,1764234419,13026.02313886,32586.600372660003,53131.47665208 2025-11-27,09:07:01.000,331,11130853,7484,0,1764234420,13025.113737009997,35351.952924269994,53131.176205920005 2025-11-27,09:07:02.000,331,11130847,7325,0,1764234421,13024.857757229991,26136.308064419994,53130.98056656001 2025-11-27,09:07:03.000,331,11130905,7445,0,1764234422,13024.945329260001,29362.532735429995,53130.77095296 2025-11-27,09:07:04.000,331,11130827,7285,0,1764234423,13024.985747120001,27058.806560130004,53130.526403760006 2025-11-27,09:07:05.000,331,11130873,7525,0,1764234424,13024.877966159991,27980.748174570006,53130.24691896 2025-11-27,09:07:06.000,331,11130880,6845,0,1764234425,13024.68261317,28902.513560759995,53130.16307352001 2025-11-27,09:07:07.000,331,11130874,7005,0,1764234426,13024.264961949993,29824.518617370006,53130.07922808 2025-11-27,09:07:09.000,331,11130806,7045,0,1764234428,13022.857073159998,28443.157004310007,53129.618078160005 2025-11-27,09:07:10.000,331,11130877,7565,0,1764234429,13021.927462379994,30286.476302790004,53129.4573744 2025-11-27,09:07:11.000,331,11130892,7045,0,1764234430,13021.287512930001,29364.323214450007,53129.25474792001 2025-11-27,09:07:12.000,331,11130870,6845,0,1764234431,13020.748608129994,30746.319249210006,53129.05910856001 2025-11-27,09:07:13.000,331,11130835,7365,0,1764234432,13020.330956910002,33510.720168269996,53128.947314640005 2025-11-27,09:07:14.000,331,11130940,7205,0,1764234433,13020.277066429997,28441.01406879,53128.80058512001 2025-11-27,09:07:15.000,331,11130870,7165,0,1764234434,13020.506100969993,33969.794759519995,53128.65385560001 2025-11-27,09:07:16.000,331,11130871,7405,0,1764234435,13020.910279569995,30282.37370913,53128.65385560001 2025-11-27,09:07:17.000,331,11130949,7365,0,1764234436,13021.274040309996,30742.942715940007,53128.50712608001 2025-11-27,09:07:18.000,331,11130817,7325,0,1764234437,13021.556965329997,27518.261804399997,53128.40231928 2025-11-27,09:07:20.000,331,11130877,7484,0,1764234439,13022.614565999997,29824.701894750004,53128.108860240005 2025-11-27,09:07:21.000,331,11130889,7325,0,1764234440,13023.187152349994,30747.51760131,53128.0250148 2025-11-27,09:07:22.000,331,11130836,6005,0,1764234441,13023.37576902999,31669.903310940004,53127.96911784 2025-11-27,09:07:23.000,331,11130890,7085,0,1764234442,13023.32187855,31669.95970398,53127.920208 2025-11-27,09:07:24.000,331,11130901,6565,0,1764234443,13023.31514223999,27061.316050409994,53127.871298160004 2025-11-27,09:07:25.000,331,11130846,6525,0,1764234444,13023.23430651999,31669.127906640002,53127.93418224001 2025-11-27,09:07:26.000,331,11130849,7645,0,1764234445,13023.052426149989,29825.597134259995,53127.941169360005 2025-11-27,09:07:27.000,331,11130828,7205,0,1764234446,13022.722346959992,27521.363421600006,53127.871298160004 2025-11-27,09:07:28.000,331,11130899,7645,0,1764234447,13022.29795942999,28903.810600679994,53127.97610496 2025-11-27,09:07:29.000,331,11130807,7885,0,1764234448,13021.97461654999,28903.641421559994,53127.98309208001 2025-11-27,09:07:31.000,331,11130885,7525,0,1764234450,13021.327930790001,30285.433031549997,53127.89924664 2025-11-27,09:07:32.000,331,11130891,7205,0,1764234451,13021.04500577,33050.376733619996,53127.96213072001 2025-11-27,09:07:33.000,331,11130866,7045,0,1764234452,13021.11910517999,31668.141028440004,53127.85732392 2025-11-27,09:07:34.000,331,11130874,7285,0,1764234453,13021.482865919992,31207.550874239998,53127.88527240001 2025-11-27,09:07:35.000,331,11130813,7645,0,1764234454,13022.05545226999,31208.100706380006,53127.89924664 2025-11-27,09:07:36.000,331,11130867,7484,0,1764234455,13022.452894559996,31208.17119768,53127.990079200004 2025-11-27,09:07:37.000,331,11130910,7205,0,1764234456,13022.621302309992,25217.038070249997,53128.00405344001 2025-11-27,09:07:38.000,331,11130865,7565,0,1764234457,13022.594357069996,33511.100821290005,53128.08789888 2025-11-27,09:07:39.000,331,11130863,7925,0,1764234458,13022.479839799991,32128.075613549998,53128.21366704 2025-11-27,09:07:40.000,331,11130875,7605,0,1764234459,13022.271014189995,28441.401770940007,53128.24161552 2025-11-27,09:07:42.000,331,11130960,7045,0,1764234461,13021.563701639992,29823.235675710006,53128.26257688 2025-11-27,09:07:43.000,331,11130856,7205,0,1764234462,13021.516547469997,33048.91756371,53128.24161552 2025-11-27,09:07:44.000,331,11130839,7805,0,1764234463,13021.577174259997,31666.91447982,53128.28353824 2025-11-27,09:07:45.000,331,11130910,7245,0,1764234464,13021.556965329997,30745.508599260007,53128.33244808 2025-11-27,09:07:46.000,331,11130824,6805,0,1764234465,13021.402030199992,29363.167157129996,53128.33244808 2025-11-27,09:07:47.000,331,11130828,7045,0,1764234466,13021.395293889997,29824.25075043,53128.42328064 2025-11-27,09:07:48.000,331,11130770,7285,0,1764234467,13021.597383189997,30285.55991589,53128.46520336001 2025-11-27,09:07:49.000,331,11130894,7285,0,1764234468,13021.947671309994,31207.325302080004,53128.41629352001 2025-11-27,09:07:50.000,331,11130852,7325,0,1764234469,13022.07566119999,27520.15097124,53128.46520336001 2025-11-27,09:07:51.000,331,11130799,7645,0,1764234470,13022.29795942999,25215.529556430003,53128.36738368001 2025-11-27,09:07:53.000,331,11130854,6925,0,1764234472,13022.392267769996,32588.940683819994,53128.346422320006 2025-11-27,09:07:54.000,331,11130827,7645,0,1764234473,13022.18344216,31206.54989778,53128.33244808 2025-11-27,09:07:55.000,331,11130955,7685,0,1764234474,13022.068924889994,30745.57204143,53128.19969280001 2025-11-27,09:07:56.000,331,11130876,7005,0,1764234475,13021.947671309994,29823.898293930004,53128.157770080004 2025-11-27,09:07:57.000,331,11130854,7365,0,1764234476,13021.711900460003,30284.403858570004,53128.094886 2025-11-27,09:07:58.000,331,11130873,7205,0,1764234477,13021.658009979998,26597.137889039994,53128.14379584 2025-11-27,09:07:59.000,331,11130884,6885,0,1764234478,13021.583910569992,25674.709884630007,53128.1647572 2025-11-27,09:08:00.000,331,11130819,7605,0,1764234479,13021.759054629998,36272.56930227,53128.25558976 2025-11-27,09:08:01.000,331,11130892,7125,0,1764234480,13022.11607905999,32124.572195939996,53128.40231928 2025-11-27,09:08:02.000,331,11130846,7005,0,1764234481,13022.48657611,26133.953655000005,53128.48616472001 2025-11-27,09:08:04.000,331,11130809,7605,0,1764234483,13023.32187855,27056.360512019994,53128.563023040006 2025-11-27,09:08:05.000,331,11130849,7525,0,1764234484,13023.766475010001,31204.80171354,53128.55603592001 2025-11-27,09:08:06.000,331,11130850,7045,0,1764234485,13023.961827999992,24754.713830070003,53128.63988136 2025-11-27,09:08:07.000,331,11130865,7484,0,1764234486,13024.083081579993,33972.21261110999,53128.75167528001 2025-11-27,09:08:08.000,331,11130802,7125,0,1764234487,13024.076345269998,32590.195428959996,53128.877443440004 2025-11-27,09:08:09.000,331,11130936,6885,0,1764234488,13023.766475010001,23373.613034819995,53128.947314640005 2025-11-27,09:08:10.000,331,11130913,7484,0,1764234489,13023.31514223999,29364.189280980005,53128.97526312 2025-11-27,09:08:11.000,331,11130843,7325,0,1764234490,13022.910963640003,32589.772481160006,53129.13596688001 2025-11-27,09:08:12.000,331,11130941,7445,0,1764234491,13022.850336850002,27980.853911519996,53129.05910856001 2025-11-27,09:08:13.000,331,11130891,7165,0,1764234492,13023.018744599998,27980.141949390003,53129.0730828 2025-11-27,09:08:15.000,331,11130828,7005,0,1764234494,13023.779947629992,27518.88917697,53129.233786560006 2025-11-27,09:08:16.000,331,11130867,7565,0,1764234495,13023.658694049991,28441.14800226,53129.25474792001 2025-11-27,09:08:17.000,331,11130855,7325,0,1764234496,13023.32187855,29363.484367979996,53129.331606240004 2025-11-27,09:08:18.000,331,11130891,7445,0,1764234497,13023.025480909993,27059.96261745,53129.27570928001 2025-11-27,09:08:19.000,331,11130908,7125,0,1764234498,13023.079371389998,26599.238529780007,53129.26872216 2025-11-27,09:08:20.000,331,11130891,7405,0,1764234499,13023.510495229995,29364.125838809996,53129.28968352 2025-11-27,09:08:21.000,331,11130832,7205,0,1764234500,13024.096554199998,31207.607267280007,53129.28968352 2025-11-27,09:08:22.000,331,11130830,7005,0,1764234501,13024.39295183999,28904.134860660008,53129.42243880001 2025-11-27,09:08:23.000,331,11130818,7205,0,1764234502,13024.47378755999,29826.435980730006,53129.46436152 2025-11-27,09:08:24.000,331,11130680,6965,0,1764234503,13024.339061359999,29826.640405500002,53129.47134864001 2025-11-27,09:08:26.000,331,11130874,7085,0,1764234505,13024.238016709998,28905.608128830005,53129.57615544 2025-11-27,09:08:27.000,331,11130839,7484,0,1764234506,13024.123499439993,25219.41362706,53129.68096224001 2025-11-27,09:08:28.000,331,11130848,6885,0,1764234507,13024.157180989998,26141.171964120003,53129.76480768 2025-11-27,09:08:29.000,331,11130841,7565,0,1764234508,13024.406424459994,30749.463161189997,53129.89756296001 2025-11-27,09:08:30.000,331,11130799,7484,0,1764234509,13024.83754829999,26601.980641350005,53130.06525384001 2025-11-27,09:08:31.000,331,11130810,7205,0,1764234510,13025.275408449997,31210.856916210003,53130.21198336001 2025-11-27,09:08:32.000,331,11130844,6885,0,1764234511,13025.558333469999,30289.88103258,53130.30980304001 2025-11-27,09:08:33.000,331,11130830,6845,0,1764234512,13025.67958705,30751.895111039994,53130.44954544001 2025-11-27,09:08:34.000,331,11130870,6965,0,1764234513,13025.605487639994,25222.43770383,53130.60326208 2025-11-27,09:08:35.000,331,11130809,7525,0,1764234514,13025.470761439989,28448.83155396,53130.722043120004 2025-11-27,09:08:37.000,331,11130876,6925,0,1764234516,13025.100264389992,29369.976616710002,53131.12030896001 2025-11-27,09:08:38.000,331,11130789,7565,0,1764234517,13024.857757229991,30291.516430739997,53131.31594832001 2025-11-27,09:08:39.000,331,11130834,6845,0,1764234518,13024.9049114,27526.56567954,53131.44171648 2025-11-27,09:08:40.000,331,11130820,7045,0,1764234519,13024.965538190001,26605.328978100006,53131.49761344 2025-11-27,09:08:41.000,331,11130867,7685,0,1764234520,13025.154154869997,33979.00797243,53131.71421416 2025-11-27,09:08:42.000,331,11130889,7405,0,1764234521,13025.511179299989,28909.407609899994,53131.86793080001 2025-11-27,09:08:43.000,331,11130886,6965,0,1764234522,13026.00292993,28448.69057136,53132.02164744 2025-11-27,09:08:44.000,331,11130959,7365,0,1764234523,13026.333009119997,33518.255688239995,53132.16138984 2025-11-27,09:08:45.000,331,11130807,7325,0,1764234524,13026.575516279998,33057.50340405,53132.31510648 2025-11-27,09:08:46.000,331,11130912,6965,0,1764234525,13026.91233177999,33057.905204459996,53132.48279736 2025-11-27,09:08:48.000,331,11130828,7285,0,1764234527,13027.410818719996,29372.655286110006,53132.7413208 2025-11-27,09:08:49.000,331,11130871,7805,0,1764234528,13027.505127060002,29833.85871462,53132.83215336 2025-11-27,09:08:50.000,331,11130865,7405,0,1764234529,13027.538808609992,23381.782976489994,53132.99984424 2025-11-27,09:08:51.000,331,11130930,7085,0,1764234530,13027.478181819992,27990.40548267,53133.22343208 2025-11-27,09:08:52.000,331,11130855,7565,0,1764234531,13027.228938349996,27068.661243869996,53133.41208432 2025-11-27,09:08:53.000,331,11130844,6765,0,1764234532,13027.03358535999,30755.948360790004,53133.55182672 2025-11-27,09:08:54.000,331,11130966,7005,0,1764234533,13027.208729419996,27530.344013220005,53133.67060776 2025-11-27,09:08:55.000,331,11130840,7285,0,1764234534,13027.336719309991,28452.285627660007,53133.81733728 2025-11-27,09:08:56.000,331,11130853,7325,0,1764234535,13027.397346099991,27069.662220330007,53134.075860720004 2025-11-27,09:08:57.000,331,11130890,6965,0,1764234536,13027.606171710002,27991.399409999998,53134.313422800005 2025-11-27,09:08:59.000,331,11130853,7405,0,1764234538,13028.407792599995,28913.96839701,53134.77457272 2025-11-27,09:09:00.000,331,11130887,7285,0,1764234539,13028.906279540002,31219.111447439995,53135.08899312 2025-11-27,09:09:01.000,331,11130884,7045,0,1764234540,13029.317194449999,30759.007683210002,53135.38943928001 2025-11-27,09:09:02.000,331,11130889,7725,0,1764234541,13029.728109359996,28916.22411861,53135.68988544 2025-11-27,09:09:03.000,331,11130884,7205,0,1764234542,13030.152496889998,33525.509243010005,53136.0951384 2025-11-27,09:09:04.000,331,11130912,7125,0,1764234543,13030.46910345999,31682.077158450003,53136.51436560001 2025-11-27,09:09:05.000,331,11130874,6845,0,1764234544,13030.805918959995,29377.52623494,53136.947567040006 2025-11-27,09:09:06.000,331,11130916,7045,0,1764234545,13031.290933279997,26151.252220020004,53137.261987440004 2025-11-27,09:09:07.000,331,11130903,7525,0,1764234546,13032.227280369996,30299.770961970004,53137.56942072001 2025-11-27,09:09:08.000,331,11130888,7005,0,1764234547,13033.27814473,29378.583604440006,53137.92576384001 2025-11-27,09:09:10.000,331,11130800,7085,0,1764234549,13035.245147249989,27996.784945320003,53138.722295520005 2025-11-27,09:09:11.000,331,11130945,7405,0,1764234550,13036.194966959993,27075.738570390007,53139.19741968001 2025-11-27,09:09:12.000,331,11130906,6925,0,1764234551,13037.138050360001,33529.64708232001,53139.65158248001 2025-11-27,09:09:13.000,331,11130962,7085,0,1764234552,13037.751054569999,28460.34983238,53140.04984832 2025-11-27,09:09:14.000,331,11130870,7005,0,1764234553,13038.10807899999,31226.42139525,53140.497024000004 2025-11-27,09:09:15.000,331,11130861,7605,0,1764234554,13038.296695680001,29843.78388966,53140.95817392 2025-11-27,09:09:16.000,331,11130884,6965,0,1764234555,13038.552675459992,29843.762742270002,53141.34945264001 2025-11-27,09:09:17.000,331,11130919,7484,0,1764234556,13038.633511179993,28461.111138420005,53141.740731360005 2025-11-27,09:09:18.000,331,11130935,7365,0,1764234557,13038.788446309998,27078.410190659997,53142.1040616 2025-11-27,09:09:19.000,331,11130843,7565,0,1764234558,13039.14547073999,28461.16048233,53142.47437896001 2025-11-27,09:09:21.000,331,11130854,6885,0,1764234560,13040.169389859999,27999.583449929996,53143.10321976001 2025-11-27,09:09:22.000,331,11130825,7365,0,1764234561,13040.56683214999,29381.938990320006,53143.48052424001 2025-11-27,09:09:23.000,331,11130823,7285,0,1764234562,13041.004692299997,29382.418331160006,53143.76000904 2025-11-27,09:09:24.000,331,11130784,7085,0,1764234563,13041.947775699991,25234.964007839997,53144.06744232 2025-11-27,09:09:25.000,331,11130803,7685,0,1764234564,13043.160311499996,31228.233021659995,53144.38884984 2025-11-27,09:09:26.000,331,11130835,7445,0,1764234565,13044.21117586,29385.724373129997,53144.61243768001 2025-11-27,09:09:27.000,331,11130729,7685,0,1764234566,13044.958906269989,30308.737455330003,53144.9338452 2025-11-27,09:09:28.000,331,11130806,6885,0,1764234567,13045.51128369,31231.581358409996,53145.19935576 2025-11-27,09:09:29.000,331,11130765,7205,0,1764234568,13045.962616459998,32614.81804005,53145.54172464001 2025-11-27,09:09:30.000,331,11130847,7445,0,1764234569,13046.64298376999,30771.118088550007,53145.80024808 2025-11-27,09:09:32.000,331,11130872,7005,0,1764234571,13048.387688059993,29849.684011470003,53146.47799872001 2025-11-27,09:09:33.000,331,11130813,7685,0,1764234572,13049.135418469996,35381.69320374,53146.67363808001 2025-11-27,09:09:34.000,331,11130814,6925,0,1764234573,13049.788840539994,28928.729275229998,53147.057929680006 2025-11-27,09:09:35.000,331,11130906,7245,0,1764234574,13050.550043570001,26162.97492321,53147.46318264001 2025-11-27,09:09:36.000,331,11130764,6845,0,1764234575,13051.40555494,30311.402026469994,53147.81952576001 2025-11-27,09:09:37.000,331,11130817,7325,0,1764234576,13052.490100849995,29850.170401440002,53148.18285600001 2025-11-27,09:09:38.000,331,11130801,7325,0,1764234577,13053.668955099994,29389.002218580004,53148.497276400005 2025-11-27,09:09:39.000,331,11130830,7205,0,1764234578,13054.807391489994,27084.169329869997,53148.80470968001 2025-11-27,09:09:40.000,331,11130790,7125,0,1764234579,13055.797629059998,24779.822831130004,53149.15406568 2025-11-27,09:09:41.000,331,11130787,7365,0,1764234580,13056.437578509991,27085.325387189994,53149.41957624 2025-11-27,09:09:43.000,331,11130802,6765,0,1764234582,13057.643378,28930.435164690003,53150.09033976 2025-11-27,09:09:44.000,331,11130890,7005,0,1764234583,13058.49888937,31235.54296947,53150.47463136 2025-11-27,09:09:45.000,331,11130806,7165,0,1764234584,13059.152311439997,29852.531859990006,53150.81001312 2025-11-27,09:09:46.000,331,11130829,7525,0,1764234585,13059.704688859994,25703.09673114,53151.131420640006 2025-11-27,09:09:47.000,331,11130786,6885,0,1764234586,13060.149285319996,31695.167392860007,53151.515712240005 2025-11-27,09:09:48.000,331,11130796,7085,0,1764234587,13060.614090709998,29390.15122677,53151.683403120005 2025-11-27,09:09:49.000,331,11130781,7565,0,1764234588,13061.09910503,32156.631639180006,53152.03275912 2025-11-27,09:09:50.000,331,11130798,7205,0,1764234589,13061.597591969992,27086.911441439996,53152.36814088 2025-11-27,09:09:51.000,331,11130801,7325,0,1764234590,13061.887253299989,29392.674815310005,53152.60570296 2025-11-27,09:09:52.000,331,11130850,6805,0,1764234591,13062.102815219994,30776.32034649,53152.808329440006 2025-11-27,09:09:54.000,331,11130881,7125,0,1764234593,13061.759263409993,29854.907416799993,53153.25550512001 2025-11-27,09:09:55.000,331,11130748,7045,0,1764234594,13061.678427689993,28932.415970219998,53153.3882604 2025-11-27,09:09:56.000,331,11130800,7285,0,1764234595,13061.678427689993,26626.546859399998,53153.54197704 2025-11-27,09:09:57.000,331,11130759,7645,0,1764234596,13061.664955070002,27547.36061304,53153.75159064 2025-11-27,09:09:58.000,331,11130633,7525,0,1764234597,13061.557174109992,28929.20861607,53153.91928152 2025-11-27,09:09:59.000,331,11130669,7405,0,1764234598,13061.22035861,30772.351686299997,53154.079985280005 2025-11-27,09:10:00.000,331,11130683,7484,0,1764234599,13060.479364509993,31233.13921614,53154.128895120004 2025-11-27,09:10:01.000,331,11130702,7285,0,1764234600,13059.509335869989,31233.576262200004,53154.25466328 2025-11-27,09:10:02.000,331,11130698,7205,0,1764234601,13058.64035188,30312.071693820006,53154.21274056 2025-11-27,09:10:03.000,331,11130858,7045,0,1764234602,13057.912830399997,32617.299333810006,53154.26863752001 2025-11-27,09:10:05.000,331,11130835,7484,0,1764234604,13056.841757109993,31696.126074540007,53154.28261176 2025-11-27,09:10:06.000,331,11130806,6845,0,1764234605,13056.208543969995,31236.057555959997,53154.247676160005 2025-11-27,09:10:07.000,331,11130804,7045,0,1764234606,13055.750474889988,30315.215605799996,53154.0869724 2025-11-27,09:10:08.000,331,11130911,7565,0,1764234607,13055.272196879996,33543.103871490006,53153.92626864001 2025-11-27,09:10:09.000,331,11130875,7325,0,1764234608,13054.780446249999,32621.52176268,53153.82146184 2025-11-27,09:10:10.000,331,11130793,7365,0,1764234609,13054.228068830002,34925.748426210004,53153.7026808 2025-11-27,09:10:11.000,331,11130871,7605,0,1764234610,13053.567910449994,29393.090713979997,53153.67473232 2025-11-27,09:10:12.000,331,11130881,7405,0,1764234611,13052.901015759991,29392.632520529995,53153.40223464001 2025-11-27,09:10:13.000,331,11130832,6965,0,1764234612,13052.35537464999,31697.359672289997,53153.360311920005 2025-11-27,09:10:14.000,331,11130878,7045,0,1764234613,13052.072449629988,25704.675736260004,53153.21358240001 2025-11-27,09:10:16.000,331,11130788,7125,0,1764234615,13051.331455529995,32159.72620725,53152.92012336001 2025-11-27,09:10:17.000,331,11130813,7445,0,1764234616,13050.752132870002,31699.967850390007,53152.77339384 2025-11-27,09:10:18.000,331,11130857,7245,0,1764234617,13050.273854859995,30317.88017694,53152.60570296 2025-11-27,09:10:19.000,331,11130848,6845,0,1764234618,13050.031347699995,27091.65550593,53152.48692192 2025-11-27,09:10:20.000,331,11130887,7685,0,1764234619,13049.620432789998,31702.174228079995,53152.403076480005 2025-11-27,09:10:21.000,331,11130819,7484,0,1764234620,13049.175836329996,29858.03018139,53152.17250152 2025-11-27,09:10:22.000,331,11130951,7605,0,1764234621,13048.953538099995,29396.354461170005,53152.088656080006 2025-11-27,09:10:23.000,331,11130877,7285,0,1764234622,13049.209517880001,32161.474391490003,53151.93493944 2025-11-27,09:10:24.000,331,11130916,6765,0,1764234623,13049.923566739999,25245.847864559997,53151.753274320006 2025-11-27,09:10:25.000,331,11130865,7725,0,1764234624,13050.711715010002,27089.209457820005,53151.73930008 2025-11-27,09:10:27.000,331,11130851,7285,0,1764234626,13051.27756504999,26627.103740670005,53151.683403120005 2025-11-27,09:10:28.000,331,11130922,6885,0,1764234627,13051.21693825999,30314.355611940002,53151.69039024 2025-11-27,09:10:29.000,331,11130870,7085,0,1764234628,13051.169784089994,30314.087744999997,53151.62051904 2025-11-27,09:10:30.000,331,11130916,6965,0,1764234629,13051.189993019994,34462.88140302,53151.5716092 2025-11-27,09:10:31.000,331,11130905,7405,0,1764234630,13051.34492815,31236.290177250004,53151.585583440006 2025-11-27,09:10:32.000,331,11130903,7245,0,1764234631,13051.52007220999,31236.395914199995,53151.6414804 2025-11-27,09:10:33.000,331,11130836,6925,0,1764234632,13051.749106750001,28470.401891760004,53151.74628720001 2025-11-27,09:10:34.000,331,11130885,7405,0,1764234633,13052.065713319993,35385.133179180004,53151.83013264 2025-11-27,09:10:35.000,331,11130833,7525,0,1764234634,13052.41600143999,26626.913414159993,53151.93493944 2025-11-27,09:10:36.000,331,11130827,7565,0,1764234635,13052.874070519996,28010.453208389998,53151.89301672001 2025-11-27,09:10:38.000,331,11130845,7765,0,1764234637,13053.68242772,34005.24483429,53152.03974624001 2025-11-27,09:10:39.000,331,11130841,7245,0,1764234638,13054.167442040001,31239.920479199995,53152.15154016 2025-11-27,09:10:40.000,331,11130875,7165,0,1764234639,13054.81412779999,28935.017099189994,53152.24237272 2025-11-27,09:10:41.000,331,11130829,7445,0,1764234640,13055.568594520002,26629.55683791,53152.38211512 2025-11-27,09:10:42.000,331,11130884,7125,0,1764234641,13056.693558289997,21097.385515650007,53152.59871584 2025-11-27,09:10:43.000,331,11130862,6925,0,1764234642,13058.094710769998,31700.18637342,53152.7943552 2025-11-27,09:10:44.000,331,11130811,7685,0,1764234643,13059.63058944999,27551.639434950004,53152.96903320001 2025-11-27,09:10:45.000,331,11130883,7405,0,1764234644,13061.24056754,26629.697820510002,53153.290440720004 2025-11-27,09:10:46.000,331,11130945,7405,0,1764234645,13062.594565849991,27551.343371490002,53153.5629384 2025-11-27,09:10:47.000,331,11130948,6925,0,1764234646,13063.726265929996,31699.72817997,53153.95421712001 2025-11-27,09:10:49.000,331,11130875,7605,0,1764234648,13065.127418409997,28933.134981480005,53154.820620000006 2025-11-27,09:10:50.000,331,11130859,7445,0,1764234649,13065.504651769988,29394.260869560007,53155.28875704 2025-11-27,09:10:51.000,331,11130891,7005,0,1764234650,13065.87514882,28472.925480300008,53155.64510016 2025-11-27,09:10:52.000,331,11130852,7285,0,1764234651,13066.528570889997,24785.913279450004,53156.01541752001 2025-11-27,09:10:53.000,331,11130821,7325,0,1764234652,13067.283037609996,28013.77334862,53156.378747760005 2025-11-27,09:10:54.000,331,11130960,6925,0,1764234653,13067.976877539993,24326.486231699993,53156.79098784 2025-11-27,09:10:55.000,331,11130837,7484,0,1764234654,13068.583145439996,30781.022116199994,53157.1263696 2025-11-27,09:10:56.000,331,11130807,7484,0,1764234655,13069.223094889989,24787.957527150007,53157.51764832 2025-11-27,09:10:57.000,331,11130864,6845,0,1764234656,13069.809153859991,31702.717011090004,53157.92290128 2025-11-27,09:10:58.000,331,11130819,7484,0,1764234657,13070.240277700002,33546.66368214,53158.321167120004 2025-11-27,09:11:00.000,331,11130831,7325,0,1764234659,13071.432604569993,29398.16608758,53159.19455712 2025-11-27,09:11:01.000,331,11130882,6925,0,1764234660,13071.87046472,28477.00692657,53159.62077144 2025-11-27,09:11:02.000,331,11130817,7405,0,1764234661,13072.220752839996,29860.363443420007,53159.886282 2025-11-27,09:11:03.000,331,11130922,7005,0,1764234662,13072.523886789997,32164.759286069995,53160.2007024 2025-11-27,09:11:04.000,331,11130830,6925,0,1764234663,13072.725976089998,33085.86205404,53160.53608416 2025-11-27,09:11:05.000,331,11130898,7245,0,1764234664,13072.806811809998,26170.425853620007,53160.82954320001 2025-11-27,09:11:06.000,331,11130919,7205,0,1764234665,13072.537359410002,30319.430985540006,53161.074092400006 2025-11-27,09:11:07.000,331,11130888,6885,0,1764234666,13072.180334979996,29858.53066962,53161.2487704 2025-11-27,09:11:08.000,331,11130866,7005,0,1764234667,13072.11297188,30319.621312050003,53161.40248704001 2025-11-27,09:11:09.000,331,11130876,7005,0,1764234668,13072.200543909996,29858.699848739998,53161.65402336 2025-11-27,09:11:11.000,331,11130859,7405,0,1764234670,13072.429578449992,31242.380625570004,53162.031327840006 2025-11-27,09:11:12.000,331,11130826,6965,0,1764234671,13072.557568340002,28015.592024159996,53162.0872248 2025-11-27,09:11:13.000,331,11130816,7005,0,1764234672,13072.732712399993,29859.679677809996,53162.33876112001 2025-11-27,09:11:14.000,331,11130849,7525,0,1764234673,13072.901120149989,27554.508430860005,53162.50645200001 2025-11-27,09:11:15.000,331,11130850,7005,0,1764234674,13073.08300051999,32625.53271765,53162.65318152001 2025-11-27,09:11:16.000,331,11130816,7165,0,1764234675,13073.338980299995,32625.34944027,53162.81388528 2025-11-27,09:11:17.000,331,11130871,7445,0,1764234676,13073.38613446999,31703.379629310002,53162.93266632 2025-11-27,09:11:18.000,331,11130845,7405,0,1764234677,13073.008901109999,31242.394723830002,53163.17721552001 2025-11-27,09:11:19.000,331,11130832,7005,0,1764234678,13072.591249889992,29398.250677140008,53163.379842 2025-11-27,09:11:20.000,331,11130836,7325,0,1764234679,13072.611458819993,28936.983806460004,53163.65233968 2025-11-27,09:11:22.000,331,11130819,7405,0,1764234681,13073.797049380002,27092.882054550006,53164.15541232 2025-11-27,09:11:23.000,331,11130875,7484,0,1764234682,13074.356163109995,27553.725977430004,53164.4628456 2025-11-27,09:11:24.000,331,11130885,7445,0,1764234683,13074.989376249992,28475.547756660002,53164.763291760006 2025-11-27,09:11:25.000,331,11130851,7165,0,1764234684,13075.353136989994,32624.750264219998,53165.028802320005 2025-11-27,09:11:26.000,331,11130864,6925,0,1764234685,13075.44070901999,26171.532567029994,53165.3013 2025-11-27,09:11:27.000,331,11130870,6765,0,1764234686,13075.198201859988,32166.014031209997,53165.42008104 2025-11-27,09:11:28.000,331,11130861,7445,0,1764234687,13074.814232190001,31245.066344100007,53165.62270752001 2025-11-27,09:11:29.000,331,11130846,7245,0,1764234688,13074.53130717,29401.52147346,53165.76244992001 2025-11-27,09:11:30.000,331,11130887,7445,0,1764234689,13074.38310834999,32629.113675689994,53165.937127920006 2025-11-27,09:11:31.000,331,11130768,7005,0,1764234690,13074.46394406999,28019.003803080006,53166.0698832 2025-11-27,09:11:33.000,331,11130858,6925,0,1764234692,13074.820968499997,30322.807518810005,53166.35635512 2025-11-27,09:11:34.000,331,11130839,7445,0,1764234693,13074.767078019991,29861.37851814,53166.44718768 2025-11-27,09:11:35.000,331,11130836,7045,0,1764234694,13074.47068038,30322.969648800005,53166.56596872 2025-11-27,09:11:36.000,331,11130871,7845,0,1764234695,13074.140601189989,30784.983727259998,53166.6637884 2025-11-27,09:11:37.000,331,11130846,6965,0,1764234696,13073.702741039997,26175.670406339996,53166.74763384001 2025-11-27,09:11:38.000,331,11130934,7165,0,1764234697,13072.988692179999,29864.240464920003,53166.824492160005 2025-11-27,09:11:39.000,331,11130764,7205,0,1764234698,13072.160126049996,30324.887012160005,53166.85244064 2025-11-27,09:11:40.000,331,11130897,7445,0,1764234699,13071.520176599988,26175.233360280006,53166.95026032 2025-11-27,09:11:41.000,331,11130869,7405,0,1764234700,13071.277669440002,30323.97767439,53166.943273200006 2025-11-27,09:11:42.000,331,11130856,7205,0,1764234701,13071.351768849992,30784.906186830005,53167.041092880005 2025-11-27,09:11:44.000,331,11130891,7405,0,1764234703,13071.937827819995,28018.327086599995,53167.07602848 2025-11-27,09:11:45.000,331,11130862,7005,0,1764234704,13072.13318081,30322.729978379997,53167.159873920005 2025-11-27,09:11:46.000,331,11130873,7565,0,1764234705,13072.375687970001,26633.71582461,53167.20179664001 2025-11-27,09:11:47.000,331,11130913,7445,0,1764234706,13072.577777270002,32626.378613249995,53167.15288680001 2025-11-27,09:11:48.000,331,11130941,7405,0,1764234707,13072.725976089998,34009.685786190006,53167.24371936 2025-11-27,09:11:49.000,331,11130838,6965,0,1764234708,13072.853965979994,27095.33515179,53167.26468072 2025-11-27,09:11:50.000,331,11130869,7484,0,1764234709,13072.840493359989,29862.224413739998,53167.34153904 2025-11-27,09:11:51.000,331,11130922,7085,0,1764234710,13072.887647529999,29401.972617780004,53167.28564208 2025-11-27,09:11:52.000,331,11130906,7045,0,1764234711,13073.157099929995,31707.362387760004,53167.1878224 2025-11-27,09:11:53.000,331,11130875,7405,0,1764234712,13073.440024949996,27558.39250149,53167.19480952 2025-11-27,09:11:55.000,331,11130835,7445,0,1764234714,13072.315061180001,28481.891973660007,53167.159873920005 2025-11-27,09:11:56.000,331,11130874,6965,0,1764234715,13070.981271799996,23872.353080579996,53167.13192544001 2025-11-27,09:11:57.000,331,11130912,7245,0,1764234716,13069.52622883999,30327.81945024,53167.13192544001 2025-11-27,09:11:58.000,331,11130824,7085,0,1764234717,13068.57640913,28023.08524935,53167.15288680001 2025-11-27,09:11:59.000,331,11130883,7285,0,1764234718,13068.441682929995,28023.141642389994,53167.09698984 2025-11-27,09:12:00.000,331,11130864,7085,0,1764234719,13068.785234739997,34016.60098272,53167.16686104 2025-11-27,09:12:01.000,331,11130804,6965,0,1764234720,13069.44539311999,26178.779072670004,53167.23673224 2025-11-27,09:12:02.000,331,11130880,7165,0,1764234721,13069.60706455999,30327.98862936,53167.278654960006 2025-11-27,09:12:03.000,331,11130957,7405,0,1764234722,13069.620537179995,33094.306911780004,53167.29961632001 2025-11-27,09:12:04.000,331,11130859,7525,0,1764234723,13069.50601990999,28023.014758050005,53167.46730720001 2025-11-27,09:12:06.000,331,11130835,7525,0,1764234725,13069.54643776999,29865.960452640007,53167.71884352 2025-11-27,09:12:07.000,331,11130899,7484,0,1764234726,13070.145969359997,30786.964532790007,53167.86557304 2025-11-27,09:12:08.000,331,11130931,7405,0,1764234727,13071.095789070001,30786.612076289995,53167.94243136001 2025-11-27,09:12:09.000,331,11130908,6885,0,1764234728,13072.17359867,29864.832591839993,53168.05422528 2025-11-27,09:12:10.000,331,11130819,7405,0,1764234729,13073.16383623999,26176.826463660007,53168.12409648 2025-11-27,09:12:11.000,331,11130854,7125,0,1764234730,13073.601696389997,30787.161908430004,53168.19396768 2025-11-27,09:12:12.000,331,11130872,6965,0,1764234731,13073.28508981999,28943.172942599995,53168.36165856 2025-11-27,09:12:13.000,331,11130880,7085,0,1764234732,13072.402633209997,31248.576810839993,53168.431529760004 2025-11-27,09:12:14.000,331,11130900,6845,0,1764234733,13071.486495049998,31248.35828781,53168.50838808 2025-11-27,09:12:15.000,331,11130915,7645,0,1764234734,13071.03516228,33091.515456299996,53168.55729792 2025-11-27,09:12:17.000,331,11130926,7045,0,1764234736,13071.291142059992,26635.104503220005,53168.69704032 2025-11-27,09:12:18.000,331,11130965,7525,0,1764234737,13071.809837929999,32166.521568569995,53168.7249888 2025-11-27,09:12:19.000,331,11130783,7605,0,1764234738,13072.375687970001,29399.801485739998,53168.787872880006 2025-11-27,09:12:20.000,331,11130862,7045,0,1764234739,13072.577777270002,28938.344288549997,53168.81582136 2025-11-27,09:12:21.000,331,11130890,6765,0,1764234740,13072.490205239992,28938.13986378,53169.01844784 2025-11-27,09:12:22.000,331,11130927,7645,0,1764234741,13072.17359867,33087.518599589996,53169.07434480001 2025-11-27,09:12:23.000,331,11130904,6965,0,1764234742,13071.412395639993,28016.924309730006,53169.06037056 2025-11-27,09:12:24.000,331,11130873,7325,0,1764234743,13070.368267589998,26634.632211510005,53169.14421600001 2025-11-27,09:12:25.000,331,11130919,7245,0,1764234744,13069.256776439994,28018.214300520005,53169.053383440005 2025-11-27,09:12:26.000,331,11130932,6925,0,1764234745,13068.16549421999,28479.10051818,53168.85774408001 2025-11-27,09:12:28.000,331,11130948,6965,0,1764234747,13066.131128599991,29861.56179552,53168.5852464 2025-11-27,09:12:29.000,331,11130856,6845,0,1764234748,13065.147627339997,22024.000703280006,53168.42454264001 2025-11-27,09:12:30.000,331,11130872,7045,0,1764234749,13064.332533829998,29399.78738748,53168.263838880004 2025-11-27,09:12:31.000,331,11130835,7484,0,1764234750,13063.59153972999,31704.444047940007,53167.9564056 2025-11-27,09:12:32.000,331,11130852,7085,0,1764234751,13062.715819429992,32626.30812195,53167.711856400005 2025-11-27,09:12:33.000,331,11130836,7125,0,1764234752,13061.786208649988,31704.429949679994,53167.495255680005 2025-11-27,09:12:34.000,331,11130905,7484,0,1764234753,13061.025005619995,27555.84071643,53167.090002720004 2025-11-27,09:12:35.000,331,11130844,6845,0,1764234754,13060.310956759997,28478.339212139996,53166.8035308 2025-11-27,09:12:36.000,331,11130844,7045,0,1764234755,13059.489126939989,30783.51045909,53166.37731648 2025-11-27,09:12:37.000,331,11130763,7165,0,1764234756,13058.606670329995,30783.009970860003,53165.97905064001 2025-11-27,09:12:39.000,331,11130899,7405,0,1764234758,13057.097736889998,33546.755320829994,53165.20348032 2025-11-27,09:12:40.000,331,11130803,7445,0,1764234759,13056.983219619993,27091.725997229994,53164.88905992 2025-11-27,09:12:41.000,331,11130851,7285,0,1764234760,13057.064055339994,33084.318294569995,53164.427910000006 2025-11-27,09:12:42.000,331,11130781,7165,0,1764234761,13057.198781539999,29857.346415780004,53164.0086828 2025-11-27,09:12:43.000,331,11130807,7405,0,1764234762,13056.915856519998,29397.0664233,53163.46368744001 2025-11-27,09:12:44.000,331,11130851,7445,0,1764234763,13056.491468989996,31702.808649779996,53162.97458904 2025-11-27,09:12:45.000,331,11130872,7205,0,1764234764,13055.864992159994,28936.906266029997,53162.44356792 2025-11-27,09:12:46.000,331,11130718,6965,0,1764234765,13055.02295341,25709.82160116,53161.96844376 2025-11-27,09:12:47.000,331,11130858,6845,0,1764234766,13054.093342629996,27092.62123674,53161.41646128 2025-11-27,09:12:48.000,331,11130851,7645,0,1764234767,13053.318666979998,32624.151088169994,53160.91338864 2025-11-27,09:12:50.000,331,11130905,7484,0,1764234769,13052.072449629988,32162.581104900004,53159.781475200005 2025-11-27,09:12:51.000,331,11130921,7285,0,1764234770,13051.43923648999,27091.881078089995,53159.180582880006 2025-11-27,09:12:52.000,331,11130896,6885,0,1764234771,13050.900331689998,29858.121820080007,53158.57270344 2025-11-27,09:12:53.000,331,11130877,7325,0,1764234772,13050.475944159996,28936.328237370006,53158.0346952 2025-11-27,09:12:54.000,331,11130905,7365,0,1764234773,13050.06502925,33546.12089912999,53157.32899608001 2025-11-27,09:12:55.000,331,11130844,6845,0,1764234774,13049.600223859998,35389.64462238,53156.811949200004 2025-11-27,09:12:56.000,331,11130784,6965,0,1764234775,13049.0882643,32162.517662729995,53156.308876560004 2025-11-27,09:12:57.000,331,11130886,6925,0,1764234776,13048.542623189998,31701.434069430004,53155.74990696001 2025-11-27,09:12:58.000,331,11130904,7005,0,1764234777,13048.367479129993,28935.242671350003,53155.14202752 2025-11-27,09:12:59.000,331,11130802,6925,0,1764234778,13048.508941639993,32622.66372174,53154.66690336 2025-11-27,09:13:01.000,331,11130831,7645,0,1764234780,13048.320324959997,33081.343561710004,53153.66774520001 2025-11-27,09:13:02.000,331,11130857,7205,0,1764234781,13047.471549899994,30314.827903650003,53153.3183892 2025-11-27,09:13:03.000,331,11130901,7525,0,1764234782,13046.50825757,30775.453303500006,53152.87121352 2025-11-27,09:13:04.000,331,11130941,7365,0,1764234783,13045.652746200001,29852.983004309994,53152.45897344 2025-11-27,09:13:05.000,331,11130924,7005,0,1764234784,13044.952169959994,30313.544961990003,53152.137565920006 2025-11-27,09:13:06.000,331,11130878,7045,0,1764234785,13044.426737779992,24320.282997300004,53151.634493280006 2025-11-27,09:13:07.000,331,11130955,7525,0,1764234786,13043.652062129993,30311.930711220004,53151.20129184001 2025-11-27,09:13:08.000,331,11130836,7005,0,1764234787,13042.655088249994,28006.167337349994,53150.83097448 2025-11-27,09:13:09.000,331,11130875,7365,0,1764234788,13041.66485067999,28466.101922460002,53150.31392760001 2025-11-27,09:13:10.000,331,11130869,7645,0,1764234789,13040.600513699996,26160.73329987,53149.838803440005 2025-11-27,09:13:12.000,331,11130931,7685,0,1764234791,13038.673929039993,32152.05675381,53149.01432328 2025-11-27,09:13:13.000,331,11130954,6965,0,1764234792,13037.91272601,27081.328530479994,53148.45535368 2025-11-27,09:13:14.000,331,11130903,7484,0,1764234793,13037.185204529997,29846.420264279994,53148.043113600004 2025-11-27,09:13:15.000,331,11130967,7525,0,1764234794,13036.64629972999,30306.6861585,53147.57497656 2025-11-27,09:13:16.000,331,11130864,7125,0,1764234795,13036.100658620002,29384.307497999995,53147.106839520005 2025-11-27,09:13:17.000,331,11130866,7005,0,1764234796,13035.480918099995,28462.013427059996,53146.54786992001 2025-11-27,09:13:18.000,331,11130906,7085,0,1764234797,13034.746660309997,28462.027525319994,53145.87011928 2025-11-27,09:13:19.000,331,11130903,7405,0,1764234798,13033.951775729998,26618.919700740007,53145.30416256001 2025-11-27,09:13:20.000,331,11130908,7085,0,1764234799,13033.103000669995,27542.186551620005,53144.81506416 2025-11-27,09:13:21.000,331,11130866,7005,0,1764234800,13032.09929048,30769.870392540004,53144.31199152 2025-11-27,09:13:23.000,331,11130823,7525,0,1764234802,13030.044715930002,28464.52291734,53143.2569364 2025-11-27,09:13:24.000,331,11130896,6925,0,1764234803,13029.088159909988,30768.3336822,53142.76085088 2025-11-27,09:13:25.000,331,11130929,7525,0,1764234804,13028.367374739995,33071.7778923,53142.21585552001 2025-11-27,09:13:26.000,331,11130819,7525,0,1764234805,13027.889096729989,28921.96915956,53141.621950320005 2025-11-27,09:13:27.000,331,11130836,7005,0,1764234806,13027.585962780002,25233.33565881,53141.07695496 2025-11-27,09:13:28.000,331,11130837,7445,0,1764234807,13027.404082410001,31684.748778719993,53140.448114160004 2025-11-27,09:13:29.000,331,11130819,7325,0,1764234808,13027.047057979995,31222.643061569994,53139.826260480004 2025-11-27,09:13:30.000,331,11130811,7405,0,1764234809,13026.245437090001,28456.564449569996,53139.25331664 2025-11-27,09:13:31.000,331,11130941,7445,0,1764234810,13025.369716789988,30761.305699589997,53138.72928264 2025-11-27,09:13:32.000,331,11130791,7365,0,1764234811,13024.709558409995,34449.537399930006,53138.18428728 2025-11-27,09:13:34.000,331,11130769,7365,0,1764234813,13024.163917299993,25234.985155229995,53137.23403896001 2025-11-27,09:13:35.000,331,11130854,7005,0,1764234814,13023.766475010001,29845.581417809997,53136.6890436 2025-11-27,09:13:36.000,331,11130850,7125,0,1764234815,13023.133261869989,28463.113091339997,53136.325713360005 2025-11-27,09:13:37.000,331,11130843,7365,0,1764234816,13022.331640979995,28923.449476859998,53135.780718 2025-11-27,09:13:38.000,331,11130889,7285,0,1764234817,13021.631064740002,29383.799960639997,53135.40341352 2025-11-27,09:13:39.000,331,11130879,7565,0,1764234818,13020.94396112,29844.404213100002,53134.99117344 2025-11-27,09:13:40.000,331,11130853,7365,0,1764234819,13020.485892039993,30304.515026459994,53134.53701064 2025-11-27,09:13:41.000,331,11130849,7245,0,1764234820,13020.357902149997,29381.572435559996,53134.15271904 2025-11-27,09:13:42.000,331,11130846,7045,0,1764234821,13020.519573589998,29380.472771279994,53133.79637592 2025-11-27,09:13:43.000,331,11130799,7605,0,1764234822,13020.849652779994,23849.09095158,53133.405097200004 2025-11-27,09:13:45.000,331,11130936,6885,0,1764234824,13020.573464069988,29380.176707820006,53132.60856552001 2025-11-27,09:13:46.000,331,11130862,6885,0,1764234825,13019.86615152,33528.46987761,53132.32908072 2025-11-27,09:13:47.000,331,11130894,6965,0,1764234826,13018.997167529997,33988.728722700005,53132.084531520006 2025-11-27,09:13:48.000,331,11130834,6885,0,1764234827,13017.946303169992,30300.327843239997,53131.763124 2025-11-27,09:13:49.000,331,11130827,7484,0,1764234828,13016.787657849993,27533.988413429994,53131.37184528 2025-11-27,09:13:50.000,331,11130880,7365,0,1764234829,13015.480813709997,29377.096238009995,53130.95261808001 2025-11-27,09:13:51.000,331,11130870,6925,0,1764234830,13014.241332669997,30759.67735056,53130.6102492 2025-11-27,09:13:52.000,331,11130878,6765,0,1764234831,13013.230886169993,31681.32290154,53130.121150800005 2025-11-27,09:13:53.000,331,11130934,6765,0,1764234832,13012.415792659995,24307.115222459994,53129.6320524 2025-11-27,09:13:54.000,331,11130812,7085,0,1764234833,13011.620908079996,30759.543417089997,53129.066095680006 2025-11-27,09:13:56.000,331,11130837,7325,0,1764234835,13010.260173459996,31220.880779069994,53128.08091176001 2025-11-27,09:13:57.000,331,11130842,6965,0,1764234836,13009.680850799989,30761.023734389993,53127.6407232 2025-11-27,09:13:58.000,331,11130884,7005,0,1764234837,13009.05437397,28918.063941540007,53127.032843760004 2025-11-27,09:13:59.000,331,11130875,7245,0,1764234838,13008.165181049997,26614.274324070007,53126.529771120004 2025-11-27,09:14:00.000,331,11130895,7325,0,1764234839,13007.457868499994,29380.289493899996,53125.97080152001 2025-11-27,09:14:01.000,331,11130882,7125,0,1764234840,13007.235570269993,30762.807164280006,53125.46772888001 2025-11-27,09:14:02.000,331,11130896,7045,0,1764234841,13007.242306579989,27996.770847060005,53125.07645016 2025-11-27,09:14:03.000,331,11130815,7605,0,1764234842,13007.58585838999,26613.287445869995,53124.60831312001 2025-11-27,09:14:04.000,331,11130879,7285,0,1764234843,13008.205598909997,28456.409368709996,53124.265944239996 2025-11-27,09:14:05.000,331,11130763,7445,0,1764234844,13008.73103109,29378.026723169998,53124.035369280005 2025-11-27,09:14:07.000,331,11130907,7285,0,1764234846,13009.404662089997,29378.18180403,53123.50434816001 2025-11-27,09:14:08.000,331,11130855,7484,0,1764234847,13009.431607329992,31681.999618019996,53123.35761864001 2025-11-27,09:14:09.000,331,11130915,7484,0,1764234848,13009.276672200001,27072.580560150003,53123.03621112 2025-11-27,09:14:10.000,331,11130927,7605,0,1764234849,13008.879229909995,27994.40938851,53122.73576496001 2025-11-27,09:14:11.000,331,11130837,7365,0,1764234850,13008.225807839997,27533.59366215,53122.44230592 2025-11-27,09:14:12.000,331,11130937,7685,0,1764234851,13007.75426614,30759.966364890002,53122.141859760006 2025-11-27,09:14:13.000,331,11130894,7005,0,1764234852,13007.40397801999,28455.232164,53121.74359392 2025-11-27,09:14:14.000,331,11130835,7445,0,1764234853,13006.999799420002,27533.177763479995,53121.43616064 2025-11-27,09:14:15.000,331,11130847,7205,0,1764234854,13006.669720229991,30298.495069440003,53121.04488192 2025-11-27,09:14:16.000,331,11130807,7325,0,1764234855,13006.710138089991,29376.193949370005,53120.632641840006 2025-11-27,09:14:18.000,331,11130908,6925,0,1764234857,13007.936146510001,31679.116523849996,53119.83611016001 2025-11-27,09:14:19.000,331,11130920,6845,0,1764234858,13008.414424519993,27070.20500334,53119.626496560006 2025-11-27,09:14:20.000,331,11130834,6925,0,1764234859,13008.609777509999,35366.74199901,53119.28412768001 2025-11-27,09:14:21.000,331,11130851,7484,0,1764234860,13008.380742969988,23845.376060070004,53118.81599064 2025-11-27,09:14:22.000,331,11130805,7725,0,1764234861,13007.781211379996,30298.438676399994,53118.47362176001 2025-11-27,09:14:23.000,331,11130875,7165,0,1764234862,13007.235570269993,29838.264420870008,53118.14522712 2025-11-27,09:14:24.000,331,11130931,7285,0,1764234863,13006.602357129996,26151.47074305,53117.80285824001 2025-11-27,09:14:25.000,331,11130874,7005,0,1764234864,13006.25206901,33525.925141679996,53117.34170832 2025-11-27,09:14:26.000,331,11130910,7045,0,1764234865,13006.22512376999,28916.491985550005,53116.91549400001 2025-11-27,09:14:27.000,331,11130860,7245,0,1764234866,13006.642774989996,31681.210115459995,53116.587099360004 2025-11-27,09:14:29.000,331,11130708,7125,0,1764234868,13007.269251819998,28915.956251669995,53115.90934872001 2025-11-27,09:14:30.000,331,11130815,7565,0,1764234869,13007.740793519995,26151.428448270002,53115.52505712001 2025-11-27,09:14:31.000,331,11130827,7405,0,1764234870,13008.118026880002,31222.149622469995,53115.25954656001 2025-11-27,09:14:32.000,331,11130849,7484,0,1764234871,13008.313379869993,21082.56119526,53115.11281704 2025-11-27,09:14:33.000,331,11130922,6885,0,1764234872,13008.353797729993,32143.9009104,53114.91717768 2025-11-27,09:14:34.000,331,11130966,7125,0,1764234873,13008.293170939993,27073.214981850004,53114.812370880005 2025-11-27,09:14:35.000,331,11130967,7645,0,1764234874,13008.66366798999,30298.8616242,53114.70756408001 2025-11-27,09:14:36.000,331,11130883,7484,0,1764234875,13009.687587109998,28454.879707500004,53114.65865424 2025-11-27,09:14:37.000,331,11130916,7125,0,1764234876,13011.24367471999,27993.859556370007,53114.56782168001 2025-11-27,09:14:38.000,331,11130894,7085,0,1764234877,13012.75260816,31680.766020270006,53114.61673152001 2025-11-27,09:14:40.000,331,11130845,7405,0,1764234879,13014.94864522,28915.695433860004,53114.77044816 2025-11-27,09:14:41.000,331,11130842,6925,0,1764234880,13015.790683969994,28456.162649160004,53114.95211328001 2025-11-27,09:14:42.000,331,11130845,7765,0,1764234881,13016.780921539998,25692.37500441,53115.00102312001 2025-11-27,09:14:43.000,331,11130836,6845,0,1764234882,13017.602751359991,32607.43055181,53115.098842800006 2025-11-27,09:14:44.000,331,11130854,6845,0,1764234883,13018.363954389999,34452.068037599995,53115.2735208 2025-11-27,09:14:45.000,331,11130931,7525,0,1764234884,13019.118421109997,29382.622755930002,53115.42723744001 2025-11-27,09:14:46.000,331,11130951,7245,0,1764234885,13020.074977129996,32148.426451859996,53115.748644960004 2025-11-27,09:14:47.000,331,11130811,7565,0,1764234886,13021.12584149,29382.594559410005,53115.97921992001 2025-11-27,09:14:48.000,331,11130821,7365,0,1764234887,13021.940934999999,28459.778852849995,53116.39844712 2025-11-27,09:14:49.000,331,11130907,7325,0,1764234888,13022.675192789997,33067.91496906,53116.69889328001 2025-11-27,09:14:51.000,331,11130850,6845,0,1764234890,13024.67587685999,23387.79588438,53117.41157952 2025-11-27,09:14:52.000,331,11130939,7405,0,1764234891,13025.746950149995,29841.38718546,53117.69106432 2025-11-27,09:14:53.000,331,11130966,6965,0,1764234892,13026.905595469994,30764.16059724,53118.047407440004 2025-11-27,09:14:54.000,331,11130948,7125,0,1764234893,13028.407792599995,31225.13845359,53118.333879360005 2025-11-27,09:14:55.000,331,11130887,7565,0,1764234894,13030.078397479992,27537.386094090005,53118.739132320006 2025-11-27,09:14:56.000,331,11130925,7165,0,1764234895,13031.843310699995,30763.490929890002,53119.221243600005 2025-11-27,09:14:57.000,331,11130919,7365,0,1764234896,13033.439816170001,27537.075932370004,53119.75925184 2025-11-27,09:14:58.000,331,11130903,7325,0,1764234897,13034.61867042,31225.237141410005,53120.08065936001 2025-11-27,09:14:59.000,331,11130844,6965,0,1764234898,13035.063266880003,32148.581532719996,53120.52783504 2025-11-27,09:15:00.000,331,11130682,7005,0,1764234899,13034.719715070001,29845.969119960006,53120.898152400005 2025-11-27,09:15:02.000,331,11130874,7085,0,1764234901,13033.406134619996,28004.50374267,53121.53398032 2025-11-27,09:15:03.000,331,11130869,7484,0,1764234902,13032.739239929993,28466.101922460002,53121.77852952001 2025-11-27,09:15:04.000,331,11130847,7645,0,1764234903,13032.085817859996,25700.791665630008,53122.00910448 2025-11-27,09:15:05.000,331,11130920,6885,0,1764234904,13031.634485089999,30771.442348530007,53122.16282112001 2025-11-27,09:15:06.000,331,11130908,6805,0,1764234905,13031.391977929998,25701.101827349994,53122.42833168001 2025-11-27,09:15:07.000,331,11130997,7365,0,1764234906,13031.472813649998,35381.227961159995,53122.63794528001 2025-11-27,09:15:08.000,331,11130976,6885,0,1764234907,13031.82983807999,29389.107955529995,53122.910442960005 2025-11-27,09:15:09.000,331,11130855,7445,0,1764234908,13032.321588710001,27545.386856640005,53123.127043680004 2025-11-27,09:15:10.000,331,11130931,7365,0,1764234909,13032.934592919999,24779.86512591,53123.39255424 2025-11-27,09:15:11.000,331,11130835,7165,0,1764234910,13033.621696540002,29389.876310699998,53123.67203904001 2025-11-27,09:15:13.000,331,11130943,7405,0,1764234912,13034.066292999989,33079.27111749,53124.17511168001 2025-11-27,09:15:14.000,331,11130883,7605,0,1764234913,13034.16733764999,28470.084680910004,53124.44062224001 2025-11-27,09:15:15.000,331,11130914,7125,0,1764234914,13034.37616326,31697.084756220007,53124.64324872 2025-11-27,09:15:16.000,331,11130936,6965,0,1764234915,13034.625406729996,26626.335385500002,53124.91574640001 2025-11-27,09:15:17.000,331,11130939,7845,0,1764234916,13034.854441269992,27087.01012926,53125.11138576001 2025-11-27,09:15:18.000,331,11130861,7165,0,1764234917,13035.002640090002,27087.538814009997,53125.39087056 2025-11-27,09:15:19.000,331,11130843,7845,0,1764234918,13035.022849020002,25244.924428529994,53125.72625232 2025-11-27,09:15:20.000,331,11130861,7565,0,1764234919,13035.029585329998,32621.98700526,53125.79612352 2025-11-27,09:15:21.000,331,11130926,6765,0,1764234920,13034.827496029997,31700.905384679994,53125.92189168001 2025-11-27,09:15:22.000,331,11130875,7165,0,1764234921,13034.564779939996,29857.487398380006,53126.15945376001 2025-11-27,09:15:24.000,331,11130865,7605,0,1764234923,13035.002640090002,28936.927413419995,53126.4179772 2025-11-27,09:15:25.000,331,11130816,7125,0,1764234924,13035.55501751,33086.64450747,53126.49483552001 2025-11-27,09:15:26.000,331,11130802,7045,0,1764234925,13035.891833009991,29398.617231900003,53126.6275908 2025-11-27,09:15:27.000,331,11130746,6885,0,1764234926,13035.992877659992,27093.297953219997,53126.76034608001 2025-11-27,09:15:28.000,331,11130900,7045,0,1764234927,13036.107394929997,28937.434950780007,53126.92803696001 2025-11-27,09:15:29.000,331,11130839,7685,0,1764234928,13036.551991389999,31242.824720760007,53127.004895280006 2025-11-27,09:15:30.000,331,11130856,7005,0,1764234929,13037.272776559992,29399.491324019997,53127.0118824 2025-11-27,09:15:31.000,331,11130886,7205,0,1764234930,13037.88578076999,30322.278834059995,53127.1166892 2025-11-27,09:15:32.000,331,11130820,7205,0,1764234931,13038.01377066,26634.956471490004,53127.28438008 2025-11-27,09:15:33.000,331,11130939,7365,0,1764234932,13037.636537299994,23869.25851251,53127.29835432 2025-11-27,09:15:35.000,331,11130844,6885,0,1764234934,13036.64629972999,27557.017921139995,53127.45207096 2025-11-27,09:15:36.000,331,11130856,7045,0,1764234935,13036.60588186999,30783.926357760007,53127.42412248 2025-11-27,09:15:37.000,331,11130813,7645,0,1764234936,13036.450946739998,26173.915172969995,53127.570852 2025-11-27,09:15:38.000,331,11130891,7285,0,1764234937,13036.248857439998,29401.338196080003,53127.4660452 2025-11-27,09:15:39.000,331,11130824,6685,0,1764234938,13035.622380609995,29862.640312410003,53127.47303232 2025-11-27,09:15:40.000,331,11130900,7245,0,1764234939,13034.928540679997,32629.325149590004,53127.42412248 2025-11-27,09:15:41.000,331,11130910,7045,0,1764234940,13034.113447169999,28941.417709229994,53127.44508384 2025-11-27,09:15:42.000,331,11130898,7125,0,1764234941,13033.244463179995,29402.889004679993,53127.49399368 2025-11-27,09:15:43.000,331,11130867,7565,0,1764234942,13032.537150629993,28481.687548889997,53127.41014824001 2025-11-27,09:15:44.000,331,11130863,7484,0,1764234943,13031.93088272999,32171.448910439998,53127.396174 2025-11-27,09:15:46.000,331,11130919,7085,0,1764234945,13031.80962914999,27562.325916030008,53127.319315680004 2025-11-27,09:15:47.000,331,11130917,7645,0,1764234946,13032.564095870002,26640.58872636,53127.389186880006 2025-11-27,09:15:48.000,331,11130915,7525,0,1764234947,13033.648641779997,26179.505133059996,53127.31232856001 2025-11-27,09:15:49.000,331,11130846,6965,0,1764234948,13034.43005373999,28945.548499409997,53127.44508384 2025-11-27,09:15:50.000,331,11130841,7525,0,1764234949,13034.692769829991,29866.961429100003,53127.57783912001 2025-11-27,09:15:51.000,331,11130837,7484,0,1764234950,13034.443526359995,28021.823455079997,53127.654697440004 2025-11-27,09:15:52.000,331,11130832,7005,0,1764234951,13033.931566799998,36319.8055224,53127.73155576 2025-11-27,09:15:53.000,331,11130899,7445,0,1764234952,13033.385925689996,30787.68354405,53127.76649136001 2025-11-27,09:15:54.000,331,11130898,6925,0,1764234953,13032.698822069993,29405.920130579994,53127.69662016001 2025-11-27,09:15:55.000,331,11130945,7605,0,1764234954,13032.09255416999,29869.005676800007,53127.66867168001 2025-11-27,09:15:57.000,331,11130870,7085,0,1764234956,13032.173389889991,33098.59278282001,53127.487006560004 2025-11-27,09:15:58.000,331,11130841,7484,0,1764234957,13032.281170850001,28488.51815586,53127.40316112 2025-11-27,09:15:59.000,331,11130890,7085,0,1764234958,13032.496732769992,32638.538362499996,53127.535916400004 2025-11-27,09:16:00.000,331,11130912,7005,0,1764234959,13032.638195279993,30332.46482691,53127.535916400004 2025-11-27,09:16:01.000,331,11130879,7445,0,1764234960,13032.941329229994,30331.01975526,53127.76649136001 2025-11-27,09:16:02.000,331,11130801,7565,0,1764234961,13033.29835366,27563.249352059996,53127.7804656 2025-11-27,09:16:03.000,331,11130784,7045,0,1764234962,13033.635169159992,34938.78226758,53127.871298160004 2025-11-27,09:16:04.000,331,11130861,7525,0,1764234963,13033.776631669993,27561.176907839996,53127.99706632 2025-11-27,09:16:05.000,331,11130850,6885,0,1764234964,13034.113447169999,33092.953478819996,53128.03200192001 2025-11-27,09:16:06.000,331,11130896,7005,0,1764234965,13034.524362079996,24332.717662619994,53128.17174432001 2025-11-27,09:16:08.000,331,11130908,7125,0,1764234967,13034.51762577,29401.817536920003,53128.24161552 2025-11-27,09:16:09.000,331,11130950,6925,0,1764234968,13034.133656099999,31705.741087860006,53128.227641280006 2025-11-27,09:16:10.000,331,11130968,7165,0,1764234969,13033.884412629988,31705.113715290005,53128.03200192001 2025-11-27,09:16:11.000,331,11130956,7045,0,1764234970,13034.032611449999,28478.28986823,53128.06693752 2025-11-27,09:16:12.000,331,11130909,7685,0,1764234971,13034.35595433,28940.769189269995,53127.94815648 2025-11-27,09:16:13.000,331,11130869,7285,0,1764234972,13034.40984480999,29403.269657700002,53127.73854288 2025-11-27,09:16:14.000,331,11130910,7005,0,1764234973,13033.904621559988,30327.213225059997,53127.63373608 2025-11-27,09:16:15.000,331,11130924,7165,0,1764234974,13033.365716759996,28484.951296080006,53127.45905808001 2025-11-27,09:16:16.000,331,11130926,7125,0,1764234975,13033.305089969996,31714.12250343,53127.389186880006 2025-11-27,09:16:17.000,331,11130921,7445,0,1764234976,13033.904621559988,28948.206021420003,53127.319315680004 2025-11-27,09:16:19.000,331,11130933,7685,0,1764234978,13035.65606216,33097.69049418,53127.28438008 2025-11-27,09:16:20.000,331,11130927,7645,0,1764234979,13036.700190209995,28947.888810570003,53127.51495504 2025-11-27,09:16:21.000,331,11130869,7445,0,1764234980,13038.05418852,25720.472836589994,53127.64771032001 2025-11-27,09:16:22.000,331,11130896,7045,0,1764234981,13039.27346063,29870.83140147,53127.822388320004 2025-11-27,09:16:23.000,331,11130891,7484,0,1764234982,13040.216544029994,29411.065995480007,53127.97610496 2025-11-27,09:16:24.000,331,11130934,6885,0,1764234983,13040.890175029992,30795.05693403,53128.10187312001 2025-11-27,09:16:25.000,331,11130819,7565,0,1764234984,13041.159627429988,28028.731602479995,53128.346422320006 2025-11-27,09:16:26.000,331,11130904,7205,0,1764234985,13041.206781599998,33561.466855139995,53128.50712608001 2025-11-27,09:16:27.000,331,11130869,7365,0,1764234986,13041.253935769993,26183.981330609997,53128.61892 2025-11-27,09:16:28.000,331,11130852,7125,0,1764234987,13041.54359709999,28027.498004730005,53128.8634692 2025-11-27,09:16:30.000,331,11130892,7085,0,1764234989,13041.941039389996,27103.286570430006,53129.19885096 2025-11-27,09:16:31.000,331,11130876,7205,0,1764234990,13042.486680499998,30791.426632079994,53129.317632 2025-11-27,09:16:32.000,331,11130910,7125,0,1764234991,13043.247883529992,32635.683464849993,53129.42942592 2025-11-27,09:16:33.000,331,11130885,7565,0,1764234992,13044.406528849991,32175.241342380003,53129.70891072001 2025-11-27,09:16:34.000,331,11130941,7525,0,1764234993,13045.504547379991,30331.203032639998,53130.01634400001 2025-11-27,09:16:35.000,331,11130862,7085,0,1764234994,13046.514993879995,28947.74077884,53130.239931840006 2025-11-27,09:16:36.000,331,11130841,7405,0,1764234995,13047.57933085999,25719.76087446,53130.77794008 2025-11-27,09:16:37.000,331,11130829,7484,0,1764234996,13048.670613079994,28485.395391269994,53131.057424880004 2025-11-27,09:16:38.000,331,11130944,6925,0,1764234997,13049.829258399994,29867.877816000007,53131.65133008001 2025-11-27,09:16:39.000,331,11130864,7085,0,1764234998,13050.981167409998,32172.70365558,53132.10549288001 2025-11-27,09:16:41.000,331,11130944,7205,0,1764235000,13053.8036813,29405.758000589994,53133.188496480005 2025-11-27,09:16:42.000,331,11130869,7645,0,1764235001,13055.171152229996,29405.631116250006,53133.80336304001 2025-11-27,09:16:43.000,331,11130822,7205,0,1764235002,13056.491468989996,32633.632168020005,53134.27150008 2025-11-27,09:16:44.000,331,11130875,7525,0,1764235003,13057.589487519996,28024.255404929994,53134.77457272 2025-11-27,09:16:45.000,331,11130929,7645,0,1764235004,13058.59993402,35401.64224164,53135.40341352 2025-11-27,09:16:46.000,331,11130876,6765,0,1764235005,13059.569962659989,29868.970431149995,53135.93443464001 2025-11-27,09:16:47.000,331,11130933,7165,0,1764235006,13060.688190119989,29868.357156840008,53136.5493012 2025-11-27,09:16:48.000,331,11130836,7125,0,1764235007,13061.651482449997,31250.797286789995,53137.15718064001 2025-11-27,09:16:49.000,331,11130885,7484,0,1764235008,13062.284695589995,31250.529419850005,53137.813969920004 2025-11-27,09:16:50.000,331,11130838,6965,0,1764235009,13062.702346810001,26639.95430466,53138.49172056 2025-11-27,09:16:52.000,331,11130799,7205,0,1764235011,13063.194097439999,34016.80540749,53139.5188272 2025-11-27,09:16:53.000,331,11130835,7484,0,1764235012,13063.126734339989,28484.091302219997,53140.02189984 2025-11-27,09:16:54.000,331,11130820,7045,0,1764235013,13062.843809320002,32172.294806039994,53140.52497248 2025-11-27,09:16:55.000,331,11130855,7484,0,1764235014,13062.358795,28945.37227116,53140.89528984001 2025-11-27,09:16:56.000,331,11130805,7484,0,1764235015,13061.779472339993,25257.634009920002,53141.356439760006 2025-11-27,09:16:57.000,331,11130910,7125,0,1764235016,13061.26077647,28947.007669319995,53141.76169272001 2025-11-27,09:16:58.000,331,11130871,7325,0,1764235017,13060.863334179994,28948.008645780006,53142.194894160006 2025-11-27,09:16:59.000,331,11130887,7285,0,1764235018,13060.775762149999,29409.677316870002,53142.70495392 2025-11-27,09:17:00.000,331,11130797,7565,0,1764235019,13060.816180009999,28948.318807500007,53143.06129704 2025-11-27,09:17:01.000,331,11130882,7085,0,1764235020,13060.87007048999,28486.45276077,53143.515459840004 2025-11-27,09:17:03.000,331,11130855,7445,0,1764235022,13061.631273519997,27563.242302929997,53144.46570816001 2025-11-27,09:17:04.000,331,11130903,7325,0,1764235023,13062.33184975999,26640.828396779994,53144.91288384 2025-11-27,09:17:05.000,331,11130894,7165,0,1764235024,13063.086316479988,28946.084233290007,53145.388008 2025-11-27,09:17:06.000,331,11130828,7045,0,1764235025,13063.61848497,33095.681492129996,53145.89108064 2025-11-27,09:17:07.000,331,11130913,7365,0,1764235026,13063.55112186999,29868.4417464,53146.39415328 2025-11-27,09:17:08.000,331,11130863,7205,0,1764235027,13062.931381349998,29868.639122039996,53146.771457760005 2025-11-27,09:17:09.000,331,11130956,6885,0,1764235028,13062.21733249,28024.946219670004,53147.21164632 2025-11-27,09:17:10.000,331,11130853,7565,0,1764235029,13061.395502669991,26642.477893200004,53147.56798944 2025-11-27,09:17:11.000,331,11130879,7365,0,1764235030,13060.84986155999,31715.031841200005,53147.84747424001 2025-11-27,09:17:12.000,331,11130908,6805,0,1764235031,13060.641035949993,32637.826400370002,53148.0780492 2025-11-27,09:17:14.000,331,11130784,7045,0,1764235033,13060.708399049989,29872.170736169996,53148.90951648 2025-11-27,09:17:15.000,331,11130884,7005,0,1764235034,13060.661244879993,35865.728764319996,53149.32874368001 2025-11-27,09:17:16.000,331,11130849,7365,0,1764235035,13060.546727610003,27566.153593619994,53149.740983760006 2025-11-27,09:17:17.000,331,11130960,7205,0,1764235036,13060.620827019993,32637.509189520002,53150.11130112 2025-11-27,09:17:18.000,331,11130888,6965,0,1764235037,13060.499573439993,29409.966331200005,53150.44668288 2025-11-27,09:17:19.000,331,11130950,7085,0,1764235038,13059.98087757,31715.645115510008,53150.95674264001 2025-11-27,09:17:20.000,331,11130838,7165,0,1764235039,13059.172520369997,26644.29656874,53151.1873176 2025-11-27,09:17:21.000,331,11130943,7365,0,1764235040,13058.317008999999,28488.814219320004,53151.52269936 2025-11-27,09:17:22.000,331,11130933,7565,0,1764235041,13057.53559703999,24339.160567440005,53151.80917128 2025-11-27,09:17:23.000,331,11130878,6965,0,1764235042,13056.754185079997,29871.994507919997,53151.99083640001 2025-11-27,09:17:25.000,331,11130958,6965,0,1764235044,13056.3634791,28948.748804429997,53152.29128256 2025-11-27,09:17:26.000,331,11130932,6845,0,1764235045,13056.46452375,26181.993475950003,53152.549806 2025-11-27,09:17:27.000,331,11130934,6925,0,1764235046,13056.491468989996,31714.989546419994,53152.71749688 2025-11-27,09:17:28.000,331,11130843,7484,0,1764235047,13056.20180766,25721.403321749996,53152.857239280005 2025-11-27,09:17:29.000,331,11130859,7365,0,1764235048,13055.609012380002,29871.226152749994,53153.11576272001 2025-11-27,09:17:30.000,331,11130938,7245,0,1764235049,13054.531202779988,24799.299577319995,53153.192621040005 2025-11-27,09:17:31.000,331,11130840,7085,0,1764235050,13053.386030079993,28948.939130939994,53153.4930672 2025-11-27,09:17:32.000,331,11130866,7205,0,1764235051,13052.50357347,30332.993511659995,53153.61184824 2025-11-27,09:17:33.000,331,11130903,7525,0,1764235052,13052.112867489988,27106.000485480006,53153.67473232 2025-11-27,09:17:34.000,331,11130935,7525,0,1764235053,13052.153285349988,29872.064999220005,53153.863384560005 2025-11-27,09:17:36.000,331,11130941,7365,0,1764235055,13052.793234799996,30331.851552599997,53154.05203680001 2025-11-27,09:17:37.000,331,11130920,6885,0,1764235056,13053.520756279999,30792.928096770003,53154.1568436 2025-11-27,09:17:38.000,331,11130856,7125,0,1764235057,13054.517730159998,27565.723596690004,53154.44331552 2025-11-27,09:17:39.000,331,11130815,7645,0,1764235058,13055.413659389997,32637.586729949995,53154.750748800005 2025-11-27,09:17:40.000,331,11130819,7365,0,1764235059,13055.622484999993,22494.219969059995,53155.05119496 2025-11-27,09:17:41.000,331,11130883,7605,0,1764235060,13055.406923080001,28949.481913950003,53155.26080856 2025-11-27,09:17:42.000,331,11130863,7285,0,1764235061,13054.81412779999,31716.561502409997,53155.5542676 2025-11-27,09:17:43.000,331,11130882,7005,0,1764235062,13053.90472595,28951.11026298,53155.69401 2025-11-27,09:17:44.000,331,11130849,7365,0,1764235063,13052.853861589996,33102.18783912,53155.85471376 2025-11-27,09:17:45.000,331,11130820,7045,0,1764235064,13052.038768079998,31258.657066739994,53155.9036236 2025-11-27,09:17:47.000,331,11130867,7605,0,1764235066,13050.22670069,36329.10332487,53156.0783016 2025-11-27,09:17:48.000,331,11130889,7525,0,1764235067,13049.418343489997,28489.97732577,53156.20406976001 2025-11-27,09:17:49.000,331,11130894,6845,0,1764235068,13048.690822009994,31255.53430215,53156.16913416 2025-11-27,09:17:50.000,331,11130815,7484,0,1764235069,13048.178862449997,30332.683349939995,53156.16913416 2025-11-27,09:17:51.000,331,11130892,6925,0,1764235070,13047.97003684,30331.597783920006,53156.16913416 2025-11-27,09:17:52.000,331,11130894,7125,0,1764235071,13048.017191009996,32174.254464180005,53156.106250079996 2025-11-27,09:17:53.000,331,11130854,7085,0,1764235072,13048.239489239997,33094.69461393,53156.17612128 2025-11-27,09:17:54.000,331,11130938,7205,0,1764235073,13048.542623189998,34015.564760609996,53156.12022432 2025-11-27,09:17:55.000,331,11130945,7645,0,1764235074,13048.80533928,25255.300747889996,53156.0783016 2025-11-27,09:17:56.000,331,11130877,7565,0,1764235075,13048.973747029995,31710.26662932,53156.12022432 2025-11-27,09:17:58.000,331,11130892,6925,0,1764235077,13049.303826219992,31712.480056140004,53156.106250079996 2025-11-27,09:17:59.000,331,11130902,7125,0,1764235078,13049.384661939992,28947.1204554,53156.15515992001 2025-11-27,09:18:00.000,331,11130919,7405,0,1764235079,13049.209517880001,27103.20198087,53156.141185680004 2025-11-27,09:18:01.000,331,11130898,6965,0,1764235080,13048.98721965,28025.073104010007,53156.1481728 2025-11-27,09:18:02.000,331,11130882,6885,0,1764235081,13048.886175,28946.859637589994,53156.28092808001 2025-11-27,09:18:03.000,331,11130890,7125,0,1764235082,13048.86596607,27563.080172939997,53156.378747760005 2025-11-27,09:18:04.000,331,11130901,7685,0,1764235083,13049.182572639991,26640.320859419997,53156.52547728 2025-11-27,09:18:05.000,331,11130824,6925,0,1764235084,13049.580014929998,30788.712717029994,53156.58836136001 2025-11-27,09:18:06.000,331,11130843,7484,0,1764235085,13049.97745721999,31248.802383000002,53156.78400072001 2025-11-27,09:18:07.000,331,11130915,7525,0,1764235086,13050.13912865999,27559.901015309995,53156.881820400005 2025-11-27,09:18:09.000,331,11130909,7205,0,1764235088,13049.775367919989,32630.81956515,53157.01457568 2025-11-27,09:18:10.000,331,11130913,7685,0,1764235089,13049.681059579998,29403.551622900006,53156.95169160001 2025-11-27,09:18:11.000,331,11130990,7045,0,1764235090,13049.303826219992,31247.625178290007,53157.09143400001 2025-11-27,09:18:12.000,331,11130903,7405,0,1764235091,13048.92659286,26176.474007159995,53156.979640080004 2025-11-27,09:18:13.000,331,11130947,7484,0,1764235092,13048.495469019988,32169.757119240006,53157.06348552 2025-11-27,09:18:14.000,331,11130886,7045,0,1764235093,13048.158653519997,38623.785466379995,53157.04252416001 2025-11-27,09:18:15.000,331,11130933,7445,0,1764235094,13047.936355289996,31707.57386166,53157.01457568 2025-11-27,09:18:16.000,331,11130946,7045,0,1764235095,13048.077817799996,24791.41160085,53156.9866272 2025-11-27,09:18:17.000,331,11130887,7445,0,1764235096,13048.94680179,30784.025045579998,53156.979640080004 2025-11-27,09:18:18.000,331,11130892,6925,0,1764235097,13049.9639846,28017.438896220003,53157.000601440006 2025-11-27,09:18:20.000,331,11130929,7725,0,1764235099,13051.29777397999,26635.231387559994,53156.95867872 2025-11-27,09:18:21.000,331,11130924,6885,0,1764235100,13050.967694789993,28019.22937524,53156.916756 2025-11-27,09:18:22.000,331,11130904,6605,0,1764235101,13050.05829293999,28942.052130929995,53156.8468848 2025-11-27,09:18:23.000,331,11130848,6725,0,1764235102,13049.02090119999,30326.05011861,53156.83989768 2025-11-27,09:18:24.000,331,11130812,6845,0,1764235103,13047.943091599991,31249.253527320005,53156.73509088001 2025-11-27,09:18:25.000,331,11130931,7365,0,1764235104,13046.77097366,31711.507276200005,53156.58137424 2025-11-27,09:18:26.000,331,11130864,7045,0,1764235105,13045.48433844999,31251.85465629,53156.497528800006 2025-11-27,09:18:27.000,331,11130755,7325,0,1764235106,13044.00235024999,29870.02075152,53156.40669624 2025-11-27,09:18:28.000,331,11130897,7805,0,1764235107,13042.796550759995,32637.37525605,53156.19708264 2025-11-27,09:18:29.000,331,11130962,6925,0,1764235108,13042.190282859992,31715.708557680002,53155.98048192 2025-11-27,09:18:31.000,331,11130824,6965,0,1764235110,13042.358690609988,26182.620848520004,53155.56125472001 2025-11-27,09:18:32.000,331,11130915,7445,0,1764235111,13042.897595409995,28026.475880879996,53155.41452520001 2025-11-27,09:18:33.000,331,11130935,7405,0,1764235112,13043.766579399999,30331.01270613,53155.28875704 2025-11-27,09:18:34.000,331,11130906,6965,0,1764235113,13044.554727670002,31252.073179319996,53155.11407904 2025-11-27,09:18:35.000,331,11130907,7484,0,1764235114,13045.05995091999,28024.163766240003,53154.995298 2025-11-27,09:18:36.000,331,11130869,7405,0,1764235115,13045.22835867,27102.341987010004,53154.96036240001 2025-11-27,09:18:37.000,331,11130842,6885,0,1764235116,13044.999324129989,30331.076148299995,53154.75773592 2025-11-27,09:18:38.000,331,11130860,7165,0,1764235117,13044.500837189997,28027.88570688,53154.50619960001 2025-11-27,09:18:39.000,331,11130985,7445,0,1764235118,13043.90804191,26185.785907890007,53154.3315216 2025-11-27,09:18:40.000,331,11130872,7205,0,1764235119,13042.87065017,32181.853426319998,53154.00312696001 2025-11-27,09:18:42.000,331,11130918,6965,0,1764235121,13040.60725000999,34950.674149889994,53153.54896416001 2025-11-27,09:18:43.000,331,11130915,7405,0,1764235122,13039.872992219993,32185.34274567,53153.39524752 2025-11-27,09:18:44.000,331,11130964,7005,0,1764235123,13039.340823729995,28958.94184641,53152.92711048001 2025-11-27,09:18:45.000,331,11131008,7085,0,1764235124,13039.08484394999,31265.064725909993,53152.68256128001 2025-11-27,09:18:46.000,331,11130954,6885,0,1764235125,13038.835600479993,29420.124127529998,53152.45897344 2025-11-27,09:18:47.000,331,11130902,7085,0,1764235126,13038.397740330001,31264.070798579996,53152.31224392 2025-11-27,09:18:48.000,331,11130908,6885,0,1764235127,13038.020506969995,26191.382917109993,53152.08166896001 2025-11-27,09:18:49.000,331,11130933,7565,0,1764235128,13037.980089109995,31724.484724530004,53151.851094000005 2025-11-27,09:18:50.000,331,11130805,7445,0,1764235129,13038.303431989996,29879.353799639997,53151.74628720001 2025-11-27,09:18:51.000,331,11130928,6845,0,1764235130,13038.397740330001,28956.54514221,53151.52968648 2025-11-27,09:18:53.000,331,11130865,7645,0,1764235132,13039.16567966999,32646.221914199996,53151.0475752 2025-11-27,09:18:54.000,331,11130817,7365,0,1764235133,13039.832574359993,26190.388989779996,53150.87988432 2025-11-27,09:18:55.000,331,11130777,7325,0,1764235134,13040.479260119995,30339.50690778,53150.71918056001 2025-11-27,09:18:56.000,331,11130769,7325,0,1764235135,13041.179836359988,34488.25827101999,53150.628348000006 2025-11-27,09:18:57.000,331,11130813,7365,0,1764235136,13042.048820349992,27571.165525050004,53150.49559272 2025-11-27,09:18:58.000,331,11130926,7085,0,1764235137,13042.796550759995,33104.7678207,53150.509566960005 2025-11-27,09:18:59.000,331,11130902,6965,0,1764235138,13043.362400799997,28956.664977420005,53150.37681168 2025-11-27,09:19:00.000,331,11130872,7285,0,1764235139,13043.268092459992,29419.651835819997,53150.244056400006 2025-11-27,09:19:01.000,331,11130858,6885,0,1764235140,13042.459735259989,34031.3759592,53150.174185200005 2025-11-27,09:19:02.000,331,11130899,7325,0,1764235141,13041.50317923999,26191.601440140003,53150.104314000004 2025-11-27,09:19:04.000,331,11130873,7365,0,1764235143,13039.812365429992,29416.282351679998,53149.97155872 2025-11-27,09:19:05.000,331,11130828,7085,0,1764235144,13039.31387849,29415.47170173,53149.8248292 2025-11-27,09:19:06.000,331,11130919,7605,0,1764235145,13039.11178919,31258.953130199996,53149.61521560001 2025-11-27,09:19:07.000,331,11130935,7685,0,1764235146,13039.381241589996,29874.320720820004,53149.3706664 2025-11-27,09:19:08.000,331,11130975,7525,0,1764235147,13040.068345209998,26184.26329581,53149.20297552 2025-11-27,09:19:09.000,331,11130819,7165,0,1764235148,13041.099000640002,33560.071127400006,53149.07720736 2025-11-27,09:19:10.000,331,11130931,7405,0,1764235149,13041.82652211999,31253.490054449998,53148.92349072001 2025-11-27,09:19:11.000,331,11130945,7365,0,1764235150,13041.85346736,30330.956313090006,53148.77676120001 2025-11-27,09:19:12.000,331,11130821,7525,0,1764235151,13041.52338816999,24798.636959099997,53148.664967280005 2025-11-27,09:19:13.000,331,11130881,7405,0,1764235152,13041.159627429988,27105.239179440003,53148.4623408 2025-11-27,09:19:15.000,331,11130893,7525,0,1764235154,13040.519677979995,30337.053810540005,53148.02215224 2025-11-27,09:19:16.000,331,11130849,7484,0,1764235155,13040.3310613,29877.457583669995,53147.826512880005 2025-11-27,09:19:17.000,331,11130791,7405,0,1764235156,13040.768921449991,28033.32763524,53147.79157728 2025-11-27,09:19:18.000,331,11130893,7484,0,1764235157,13041.54359709999,29877.189716730005,53147.64484776 2025-11-27,09:19:19.000,331,11130898,6725,0,1764235158,13041.961248319996,22959.561236880007,53147.67978336001 2025-11-27,09:19:20.000,331,11130912,7205,0,1764235159,13041.597487579995,30796.96724826,53147.77061592001 2025-11-27,09:19:21.000,331,11130862,7005,0,1764235160,13041.132682189993,32640.56851194,53147.70074472001 2025-11-27,09:19:22.000,331,11130937,7525,0,1764235161,13040.896911340002,32179.238199090003,53147.46318264001 2025-11-27,09:19:23.000,331,11130829,7445,0,1764235162,13041.341507799989,34023.16372275,53147.26754328001 2025-11-27,09:19:24.000,331,11130794,7085,0,1764235163,13041.880412599996,31716.984450210002,53147.18369784 2025-11-27,09:19:26.000,331,11130983,7205,0,1764235165,13042.028611419992,28949.087162669995,53146.96709712 2025-11-27,09:19:27.000,331,11130904,6805,0,1764235166,13041.880412599996,29870.732713649995,53146.88325168001 2025-11-27,09:19:28.000,331,11130876,7045,0,1764235167,13041.698532229995,32176.200024060003,53146.652676720005 2025-11-27,09:19:29.000,331,11130891,7525,0,1764235168,13041.301089939989,26182.599701130006,53146.41511464 2025-11-27,09:19:30.000,331,11130741,7765,0,1764235169,13040.43210595,28949.080113539996,53146.28934648001 2025-11-27,09:19:31.000,331,11130866,6925,0,1764235170,13039.22630645999,30793.365142830007,53146.03781016 2025-11-27,09:19:32.000,331,11130942,7005,0,1764235171,13037.95314387,27104.499020789997,53145.90505488001 2025-11-27,09:19:33.000,331,11130905,7484,0,1764235172,13036.349902089998,27564.588686760006,53145.72338976 2025-11-27,09:19:34.000,331,11130918,6805,0,1764235173,13034.584988869996,28024.713598379996,53145.49980192001 2025-11-27,09:19:35.000,331,11130903,7405,0,1764235174,13033.04911018999,29407.181924849996,53145.192368640004 2025-11-27,09:19:37.000,331,11130902,7005,0,1764235176,13030.886754679996,30329.1023919,53144.73820584 2025-11-27,09:19:38.000,331,11130864,6885,0,1764235177,13030.159233199993,26180.541355170004,53144.38884984 2025-11-27,09:19:39.000,331,11130851,7365,0,1764235178,13029.29024920999,23415.520112669998,53143.9556484 2025-11-27,09:19:40.000,331,11130865,7685,0,1764235179,13028.697453929992,30793.372191960007,53143.55738256001 2025-11-27,09:19:41.000,331,11130864,7045,0,1764235180,13028.326956879995,30793.386290220005,53143.07527128001 2025-11-27,09:19:42.000,331,11130884,6845,0,1764235181,13028.15181281999,25260.432514529995,53142.8027736 2025-11-27,09:19:43.000,331,11130950,7005,0,1764235182,13028.124867579994,29410.241247269994,53142.42546912 2025-11-27,09:19:44.000,331,11130848,7085,0,1764235183,13028.225912229995,24799.962195540007,53142.06213888 2025-11-27,09:19:45.000,331,11130946,6965,0,1764235184,13028.744608100002,33099.19195887,53141.86649952 2025-11-27,09:19:46.000,331,11130912,6885,0,1764235185,13029.088159909988,31715.750852459998,53141.60797608 2025-11-27,09:19:48.000,331,11130918,7165,0,1764235187,13029.014060499998,28026.327849149995,53141.34246552 2025-11-27,09:19:49.000,331,11130880,6925,0,1764235188,13029.61359208999,28486.988494649995,53141.15381328 2025-11-27,09:19:50.000,331,11130821,7484,0,1764235189,13030.886754679996,27564.433605900005,53141.09791632 2025-11-27,09:19:51.000,331,11130888,6965,0,1764235190,13032.483260150002,31252.390390169996,53141.13285192001 2025-11-27,09:19:52.000,331,11130876,7205,0,1764235191,13033.763159050002,27563.644103340004,53141.22368448 2025-11-27,09:19:53.000,331,11130879,7484,0,1764235192,13034.867913889997,27562.671323400005,53141.32849128001 2025-11-27,09:19:54.000,331,11130899,7565,0,1764235193,13035.48765440999,27562.135589519996,53141.59400184001 2025-11-27,09:19:55.000,331,11130929,7484,0,1764235194,13035.864887769996,28945.626039840005,53141.691821520006 2025-11-27,09:19:56.000,331,11130842,6885,0,1764235195,13036.147812789997,30330.68844615,53141.78265408001 2025-11-27,09:19:57.000,331,11130888,6965,0,1764235196,13036.67324497,29410.621900290003,53141.99226768 2025-11-27,09:19:59.000,331,11130896,7045,0,1764235198,13038.640247490002,27106.472777190007,53142.35559792001 2025-11-27,09:20:00.000,331,11130853,7445,0,1764235199,13039.778683880002,31255.781021699993,53142.72591528 2025-11-27,09:20:01.000,331,11130896,6245,0,1764235200,13041.408870899999,26644.860499140006,53142.95649024001 2025-11-27,09:20:02.000,331,11130860,7005,0,1764235201,13043.382609729997,29872.784010479998,53143.30584624 2025-11-27,09:20:03.000,331,11130883,7484,0,1764235202,13045.026269369999,36328.638082289996,53143.66218936 2025-11-27,09:20:04.000,331,11130884,7005,0,1764235203,13046.029979559993,33101.821284360005,53143.969622640005 2025-11-27,09:20:05.000,331,11130844,6245,0,1764235204,13046.353322439994,26647.405235070008,53144.374875600006 2025-11-27,09:20:06.000,331,11130865,6605,0,1764235205,13046.50152125999,34947.657122250006,53144.78711568 2025-11-27,09:20:07.000,331,11130919,6565,0,1764235206,13046.58909329,30799.152478560005,53145.12249744 2025-11-27,09:20:08.000,331,11130841,6605,0,1764235207,13046.764237349991,28034.688117330006,53145.39499512 2025-11-27,09:20:10.000,331,11130936,6245,0,1764235209,13048.488732709993,30342.918686699995,53146.00986168 2025-11-27,09:20:11.000,331,11130919,7525,0,1764235210,13049.12194584999,27113.93075673,53146.38017904001 2025-11-27,09:20:12.000,331,11130848,7085,0,1764235211,13049.270144670001,28495.334664570008,53146.94613576 2025-11-27,09:20:13.000,331,11130893,7405,0,1764235212,13048.791866659994,32643.543244800007,53147.43523416001 2025-11-27,09:20:14.000,331,11130847,7365,0,1764235213,13048.273170790002,30797.996421239994,53147.84747424001 2025-11-27,09:20:15.000,331,11130835,6365,0,1764235214,13048.017191009996,29414.111219640006,53148.16888176 2025-11-27,09:20:16.000,331,11130986,6685,0,1764235215,13047.86225587999,28952.477794200007,53148.58810896001 2025-11-27,09:20:17.000,331,11130867,7484,0,1764235216,13047.78142015999,28951.723537290003,53148.97240056001 2025-11-27,09:20:18.000,331,11130956,6805,0,1764235217,13047.74100229999,27107.34686931,53149.335730800005 2025-11-27,09:20:19.000,331,11130872,7045,0,1764235218,13047.532176689994,34946.45877015,53149.51739592 2025-11-27,09:20:21.000,331,11130857,7525,0,1764235220,13048.185598759992,29413.927942259994,53149.74797088 2025-11-27,09:20:22.000,331,11130819,7484,0,1764235221,13049.155627399996,28029.979298489998,53149.838803440005 2025-11-27,09:20:23.000,331,11130850,6765,0,1764235222,13050.18628283,33101.32079613001,53150.04142992 2025-11-27,09:20:24.000,331,11130951,7445,0,1764235223,13051.270828739995,28029.986347619997,53150.2091208 2025-11-27,09:20:25.000,331,11130895,7405,0,1764235224,13052.220648449998,35409.00858249,53150.46764424 2025-11-27,09:20:26.000,331,11130913,7365,0,1764235225,13053.069423510002,32644.74864603,53150.69123208 2025-11-27,09:20:27.000,331,11130832,7205,0,1764235226,13053.830626539995,29879.572322670007,53150.95674264001 2025-11-27,09:20:28.000,331,11130838,6925,0,1764235227,13054.268486690002,25268.3909823,53151.20129184001 2025-11-27,09:20:29.000,331,11130903,7405,0,1764235228,13054.302168239992,32184.278327039996,53151.683403120005 2025-11-27,09:20:30.000,331,11130860,7165,0,1764235229,13053.749790819995,28955.579411400002,53151.97686216 2025-11-27,09:20:32.000,331,11130716,6965,0,1764235231,13051.863624019992,31260.3629562,53152.43801208 2025-11-27,09:20:33.000,331,11130863,7484,0,1764235232,13050.987903719993,28493.854347269997,53152.49390904001 2025-11-27,09:20:34.000,331,11130889,7484,0,1764235233,13050.752132870002,24343.87643541,53152.58474160001 2025-11-27,09:20:35.000,331,11130823,6725,0,1764235234,13051.142838849999,28954.33171539,53152.75243248001 2025-11-27,09:20:36.000,331,11130963,7285,0,1764235235,13051.809733540002,31258.699361520004,53152.8642264 2025-11-27,09:20:37.000,331,11130885,7325,0,1764235236,13052.234121069989,26646.918845099994,53153.08781424001 2025-11-27,09:20:38.000,331,11130842,6925,0,1764235237,13052.60461812,22957.88354394,53153.19960816 2025-11-27,09:20:39.000,331,11130890,7045,0,1764235238,13053.130050300002,31257.261339000004,53153.290440720004 2025-11-27,09:20:40.000,331,11130864,6925,0,1764235239,13053.98556167,28030.092084570002,53153.39524752 2025-11-27,09:20:41.000,331,11130865,7365,0,1764235240,13054.94211769,36330.146596110004,53153.56992552001 2025-11-27,09:20:43.000,331,11130837,7325,0,1764235242,13055.413659389997,33103.689303809995,53153.88434592001 2025-11-27,09:20:44.000,331,11130866,6885,0,1764235243,13054.989271859995,24804.459540480006,53153.88434592001 2025-11-27,09:20:45.000,331,11130841,7405,0,1764235244,13054.652456359989,29415.358915649995,53154.24068904001 2025-11-27,09:20:46.000,331,11130962,6885,0,1764235245,13054.969062929995,30337.540200510004,53154.38741856001 2025-11-27,09:20:47.000,331,11130861,7484,0,1764235246,13055.750474889988,33104.04176031001,53154.55510944001 2025-11-27,09:20:48.000,331,11130846,6925,0,1764235247,13056.639667809992,29414.541216569996,53154.7158132 2025-11-27,09:20:49.000,331,11130902,7085,0,1764235248,13057.41434345999,28952.019600750005,53154.91145256001 2025-11-27,09:20:50.000,331,11130827,7405,0,1764235249,13058.162073869993,33099.896871870005,53155.169976 2025-11-27,09:20:51.000,331,11130880,6965,0,1764235250,13059.313982879998,33559.64113047,53155.35862824 2025-11-27,09:20:52.000,331,11130996,7205,0,1764235251,13061.004796689995,30331.569587399994,53155.61016456001 2025-11-27,09:20:54.000,331,11130977,7645,0,1764235253,13064.59524992,26181.288562949994,53156.273940959996 2025-11-27,09:20:55.000,331,11130871,7725,0,1764235254,13065.733686309999,33096.548535120004,53156.70015528 2025-11-27,09:20:56.000,331,11130910,7045,0,1764235255,13066.205228009996,26641.41347457,53157.22418928 2025-11-27,09:20:57.000,331,11130877,7445,0,1764235256,13066.434262549992,30791.151716010005,53157.5805324 2025-11-27,09:20:58.000,331,11130936,6885,0,1764235257,13067.03379414,30791.342042520002,53158.118540639996 2025-11-27,09:20:59.000,331,11130896,7205,0,1764235258,13068.26653886999,26641.751832809998,53158.42597392 2025-11-27,09:21:00.000,331,11130944,7165,0,1764235259,13069.849571719991,31713.029888279998,53158.873149600004 2025-11-27,09:21:01.000,331,11130854,6765,0,1764235260,13071.641430179989,24796.69139922,53159.46705480001 2025-11-27,09:21:02.000,331,11130855,7445,0,1764235261,13073.25140827,28023.522295410003,53160.046985760004 2025-11-27,09:21:03.000,331,11130912,7165,0,1764235262,13074.053029159993,32172.816441660005,53160.47320008001 2025-11-27,09:21:05.000,331,11130908,7245,0,1764235264,13074.106919639999,26640.835445909994,53161.556203680004 2025-11-27,09:21:06.000,331,11130852,7005,0,1764235265,13073.648850559992,31251.904000199997,53161.961456640005 2025-11-27,09:21:07.000,331,11130845,7484,0,1764235266,13073.35245292,32174.64921546,53162.40863232001 2025-11-27,09:21:08.000,331,11130866,6885,0,1764235267,13073.217726719995,27103.589683020007,53162.799911040005 2025-11-27,09:21:09.000,331,11130928,7045,0,1764235268,13073.25140827,29870.154684990004,53163.21913824 2025-11-27,09:21:10.000,331,11130752,7125,0,1764235269,13073.561278529996,30792.082201170007,53163.67330104 2025-11-27,09:21:11.000,331,11130799,7484,0,1764235270,13074.26859108,28486.058009490007,53164.02964416 2025-11-27,09:21:12.000,331,11130837,7205,0,1764235271,13075.427236399999,33095.723786910006,53164.3929744 2025-11-27,09:21:13.000,331,11130876,6885,0,1764235272,13077.124786519991,26179.15972569,53164.79822736 2025-11-27,09:21:14.000,331,11130969,7484,0,1764235273,13079.22651524,29866.883888669996,53165.266364400006 2025-11-27,09:21:16.000,331,11130948,6965,0,1764235275,13082.385844629993,27561.719690850005,53166.272509680006 2025-11-27,09:21:17.000,331,11130896,6965,0,1764235276,13083.180729209991,32173.634140740003,53166.754620960004 2025-11-27,09:21:18.000,331,11130811,7605,0,1764235277,13083.389554820002,28948.22011968,53167.18083528001 2025-11-27,09:21:19.000,331,11130982,7125,0,1764235278,13083.275037549996,29411.101241130003,53167.62801096 2025-11-27,09:21:20.000,331,11130892,7085,0,1764235279,13083.490599470002,30795.240211409997,53168.03326392 2025-11-27,09:21:21.000,331,11130898,7125,0,1764235280,13083.89477806999,27106.444580669995,53168.47345248001 2025-11-27,09:21:22.000,331,11130962,7045,0,1764235281,13083.773524489989,29411.080093740005,53168.96255088 2025-11-27,09:21:23.000,331,11130798,6765,0,1764235282,13082.97863990999,32177.109361830007,53169.31190688001 2025-11-27,09:21:24.000,331,11130868,6845,0,1764235283,13082.042292819991,34021.373243730006,53169.6333144 2025-11-27,09:21:25.000,331,11130941,7725,0,1764235284,13081.079000489997,31254.949224359996,53169.90581208 2025-11-27,09:21:27.000,331,11130917,7484,0,1764235286,13081.079000489997,27566.005561889993,53170.325039280004 2025-11-27,09:21:28.000,331,11130997,7484,0,1764235287,13081.328243959993,26644.28951961,53170.50670440001 2025-11-27,09:21:29.000,331,11130981,7325,0,1764235288,13081.429288609994,30794.648084490007,53170.74426648 2025-11-27,09:21:30.000,331,11130940,7085,0,1764235289,13081.523596949999,26645.114267819998,53170.98881568001 2025-11-27,09:21:31.000,331,11130835,7605,0,1764235290,13081.314771339989,29872.318767899997,53171.163493680004 2025-11-27,09:21:32.000,331,11130867,7484,0,1764235291,13080.829757020001,28950.33485868,53171.331184560004 2025-11-27,09:21:33.000,331,11130915,7605,0,1764235292,13080.40536949,30795.331850100003,53171.41503 2025-11-27,09:21:34.000,331,11130839,7484,0,1764235293,13080.189807569994,29873.73564303,53171.352145920006 2025-11-27,09:21:35.000,331,11130909,7565,0,1764235294,13080.183071259999,25262.77282569,53171.35913304 2025-11-27,09:21:36.000,331,11130916,6845,0,1764235295,13080.041608749998,30334.304649840007,53171.38708152 2025-11-27,09:21:38.000,331,11130941,7565,0,1764235297,13079.832783140002,32638.538362499996,53171.401055760005 2025-11-27,09:21:39.000,331,11130864,7285,0,1764235298,13079.940564099998,30793.858581930006,53171.45695272 2025-11-27,09:21:40.000,331,11130917,7525,0,1764235299,13080.115708159989,29410.283542050005,53171.37310728001 2025-11-27,09:21:41.000,331,11130858,7125,0,1764235300,13080.60072247999,28948.71355878,53171.43599136 2025-11-27,09:21:42.000,331,11130833,7365,0,1764235301,13081.436024919989,30792.6531807,53171.47791408 2025-11-27,09:21:43.000,331,11130894,6845,0,1764235302,13082.338690459997,32176.200024060003,53171.57573376 2025-11-27,09:21:44.000,331,11130870,7085,0,1764235303,13083.214410759996,29871.578609250006,53171.617656480004 2025-11-27,09:21:45.000,331,11130897,7685,0,1764235304,13084.22485726,28950.412399110006,53171.70848904001 2025-11-27,09:21:46.000,331,11130849,7245,0,1764235305,13085.248776379995,28951.476817739996,53171.75739888001 2025-11-27,09:21:47.000,331,11130970,6765,0,1764235306,13086.239013949998,30335.531198459998,53171.84823144001 2025-11-27,09:21:49.000,331,11130948,7045,0,1764235308,13087.566067019994,24341.30350296,53172.309381360006 2025-11-27,09:21:50.000,331,11130969,7525,0,1764235309,13087.57280332999,29412.976309710008,53172.55393056 2025-11-27,09:21:51.000,331,11130807,7325,0,1764235310,13087.377450339998,33101.504073510005,53172.74956992 2025-11-27,09:21:52.000,331,11130862,7045,0,1764235311,13086.959799119992,29412.489919739994,53172.87533808 2025-11-27,09:21:53.000,331,11130939,7525,0,1764235312,13086.59603837999,29411.968284119997,53173.029054720006 2025-11-27,09:21:54.000,331,11130902,7045,0,1764235313,13086.690346719995,34021.84553544001,53173.11290016 2025-11-27,09:21:55.000,331,11130882,7085,0,1764235314,13087.350505099988,28026.955221719996,53173.16879712001 2025-11-27,09:21:56.000,331,11130913,7525,0,1764235315,13088.542831969993,26642.921988390008,53173.35744936001 2025-11-27,09:21:57.000,331,11130874,7045,0,1764235316,13089.735158839998,26180.675288640006,53173.46924328 2025-11-27,09:21:58.000,331,11130841,7285,0,1764235317,13090.3818446,26640.77200374,53173.60199856001 2025-11-27,09:22:00.000,331,11130877,7405,0,1764235319,13090.35489935999,28483.950319619995,53173.80462504 2025-11-27,09:22:01.000,331,11130897,7645,0,1764235320,13089.97092968999,29406.19504665,53173.846547760004 2025-11-27,09:22:02.000,331,11130911,7605,0,1764235321,13090.07197433999,28023.40950933,53173.867509120006 2025-11-27,09:22:03.000,331,11130908,7085,0,1764235322,13090.46268032,28484.436709589994,53173.83257352 2025-11-27,09:22:04.000,331,11130879,7445,0,1764235323,13090.651296999997,29867.349131249997,53173.87449624 2025-11-27,09:22:05.000,331,11130904,7005,0,1764235324,13090.711923789997,33094.567729589995,53173.867509120006 2025-11-27,09:22:06.000,331,11130889,7405,0,1764235325,13090.42226246,28484.52834828,53173.88847048001 2025-11-27,09:22:07.000,331,11130862,7045,0,1764235326,13090.125864819995,29407.414546140004,53173.8954576 2025-11-27,09:22:08.000,331,11130861,7685,0,1764235327,13089.775576699998,31713.64316259,53173.818599280006 2025-11-27,09:22:09.000,331,11130811,7525,0,1764235328,13089.411815959997,29870.337962370002,53173.7557152 2025-11-27,09:22:11.000,331,11130940,7045,0,1764235330,13088.589986139988,30332.204009099994,53173.650908400006 2025-11-27,09:22:12.000,331,11130924,7005,0,1764235331,13088.192543849997,27104.231153850007,53173.6159728 2025-11-27,09:22:13.000,331,11130935,7565,0,1764235332,13087.444813439994,30330.921067439995,53173.53911448 2025-11-27,09:22:14.000,331,11130936,6965,0,1764235333,13086.232277639989,33558.33704142,53173.4412948 2025-11-27,09:22:15.000,331,11130861,7565,0,1764235334,13084.885015639993,33098.494095,53173.35744936001 2025-11-27,09:22:16.000,331,11130997,7565,0,1764235335,13083.605116739993,30794.189891040005,53173.2316812 2025-11-27,09:22:17.000,331,11130963,7365,0,1764235336,13082.742869059999,29411.164683299998,53173.09892592001 2025-11-27,09:22:18.000,331,11130953,7445,0,1764235337,13082.210700570002,27105.42950595,53172.88931232 2025-11-27,09:22:19.000,331,11131026,6765,0,1764235338,13082.278063669997,28027.180793880005,53172.7775184 2025-11-27,09:22:20.000,331,11130852,7125,0,1764235339,13082.67550595999,30792.899900250006,53172.65175024 2025-11-27,09:22:22.000,331,11130863,7285,0,1764235341,13083.14704766,28947.212094090006,53172.29540712 2025-11-27,09:22:23.000,331,11130864,6925,0,1764235342,13083.328928030001,30330.21615444,53172.22553592 2025-11-27,09:22:24.000,331,11130884,6765,0,1764235343,13083.06621194,28947.543403200005,53172.001948080004 2025-11-27,09:22:25.000,331,11130872,6885,0,1764235344,13082.581197619998,24799.010562990006,53171.65957920001 2025-11-27,09:22:26.000,331,11130825,7484,0,1764235345,13081.692004699995,33560.30374869,53171.449965600004 2025-11-27,09:22:27.000,331,11130923,6685,0,1764235346,13080.546832,28950.137483040002,53171.12157096 2025-11-27,09:22:28.000,331,11130844,7005,0,1764235347,13079.50944026,27566.625885329995,53170.75824072 2025-11-27,09:22:29.000,331,11130923,7365,0,1764235348,13078.22954136,29871.402381000007,53170.394910480005 2025-11-27,09:22:30.000,331,11130930,7045,0,1764235349,13076.511782309994,28487.806193729994,53170.0874772 2025-11-27,09:22:31.000,331,11130858,7045,0,1764235350,13074.62561550999,28026.186866549993,53169.69619848001 2025-11-27,09:22:33.000,331,11130830,7005,0,1764235352,13071.398923020002,28945.703580269997,53168.84376984 2025-11-27,09:22:34.000,331,11130873,7405,0,1764235353,13070.718555709995,32632.617093299996,53168.5153752 2025-11-27,09:22:35.000,331,11130760,7405,0,1764235354,13070.476048549994,27099.324959370002,53168.1310836 2025-11-27,09:22:36.000,331,11130792,7205,0,1764235355,13070.415421759993,29404.41161676,53167.63499808001 2025-11-27,09:22:37.000,331,11130812,7205,0,1764235356,13070.381740209988,30326.198150340002,53167.21577088 2025-11-27,09:22:38.000,331,11130951,7245,0,1764235357,13070.206596149997,29403.481131599998,53166.85244064 2025-11-27,09:22:39.000,331,11130943,7405,0,1764235358,13069.883253269996,31708.34926596,53166.46116192001 2025-11-27,09:22:40.000,331,11130897,7484,0,1764235359,13069.162468099988,31709.131719390003,53165.99302488 2025-11-27,09:22:41.000,331,11130758,7005,0,1764235360,13068.381056139995,29865.89701047,53165.65764312 2025-11-27,09:22:42.000,331,11130946,6965,0,1764235361,13068.19243946,31709.63220762,53165.315274240005 2025-11-27,09:22:44.000,331,11130790,7085,0,1764235363,13067.720897760002,29401.718849099998,53164.62354936 2025-11-27,09:22:45.000,331,11130883,7605,0,1764235364,13067.040530449995,30322.800469680005,53164.35105168001 2025-11-27,09:22:46.000,331,11130943,7525,0,1764235365,13066.09071073999,30783.813571680002,53164.02964416 2025-11-27,09:22:47.000,331,11130929,7445,0,1764235366,13065.504651769988,27095.779246980004,53163.708236640006 2025-11-27,09:22:48.000,331,11130866,6925,0,1764235367,13065.316035089993,30323.625217890003,53163.19817688001 2025-11-27,09:22:49.000,331,11130897,7325,0,1764235368,13065.598960109994,29401.803438660005,53162.89074360001 2025-11-27,09:22:50.000,331,11130896,7005,0,1764235369,13066.387108379997,28940.261651909997,53162.49247776 2025-11-27,09:22:51.000,331,11130934,7085,0,1764235370,13066.92601317999,29400.675577860005,53162.35273536 2025-11-27,09:22:52.000,331,11130813,7525,0,1764235371,13066.90580424999,34011.081513929996,53162.24094144001 2025-11-27,09:22:53.000,331,11130909,7605,0,1764235372,13066.447735169997,31245.93338709,53162.059276320004 2025-11-27,09:22:55.000,331,11130826,7085,0,1764235374,13065.693268449999,30787.641249270004,53161.556203680004 2025-11-27,09:22:56.000,331,11130905,7565,0,1764235375,13065.450761289998,25716.440734229996,53161.43043552001 2025-11-27,09:22:57.000,331,11130904,7165,0,1764235376,13064.925329109996,26638.06513782,53161.220821920004 2025-11-27,09:22:58.000,331,11130876,6845,0,1764235377,13064.197807629993,30326.04306948,53161.12998936 2025-11-27,09:22:59.000,331,11130784,6965,0,1764235378,13063.28840577999,31708.962540270004,53160.99024696 2025-11-27,09:23:00.000,331,11130880,7085,0,1764235379,13062.31164082999,27559.68249228,53160.84351744 2025-11-27,09:23:01.000,331,11130936,6925,0,1764235380,13061.523492560002,30786.851746710003,53160.668839440004 2025-11-27,09:23:02.000,331,11130834,7005,0,1764235381,13060.97785145,26636.93727702,53160.44525160001 2025-11-27,09:23:03.000,331,11130912,7205,0,1764235382,13060.546727610003,33551.80249791,53160.1308312 2025-11-27,09:23:04.000,331,11130886,7045,0,1764235383,13059.886569229995,31247.05419876,53159.94217896001 2025-11-27,09:23:06.000,331,11130734,6965,0,1764235385,13058.249645899989,34935.88507515,53159.41115784 2025-11-27,09:23:07.000,331,11130654,7165,0,1764235386,13057.508651799995,34934.94754086,53159.26442832 2025-11-27,09:23:08.000,331,11130693,7365,0,1764235387,13056.902383899993,31245.425849730003,53159.061801840006 2025-11-27,09:23:09.000,331,11130888,6965,0,1764235388,13055.891937399989,31244.34028371,53158.85917536 2025-11-27,09:23:10.000,331,11130897,7525,0,1764235389,13054.699610529999,29399.801485739998,53158.663536 2025-11-27,09:23:11.000,331,11130876,6925,0,1764235390,13053.71610926999,28016.268740640007,53158.54475496 2025-11-27,09:23:12.000,331,11130896,7205,0,1764235391,13053.123313989992,32164.53371391,53158.2093732 2025-11-27,09:23:13.000,331,11130916,7085,0,1764235392,13052.941433619992,25708.827673830005,53157.94386264 2025-11-27,09:23:14.000,331,11130876,6965,0,1764235393,13052.860597899991,27089.90027256,53157.76219752001 2025-11-27,09:23:15.000,331,11130861,7484,0,1764235394,13052.941433619992,30314.665773660003,53157.65739072 2025-11-27,09:23:17.000,331,11130896,6765,0,1764235396,13053.204149709993,24780.51364587,53157.48969984 2025-11-27,09:23:18.000,331,11130839,7525,0,1764235397,13052.927961000001,31233.61150785,53157.384893040005 2025-11-27,09:23:19.000,331,11130875,7325,0,1764235398,13052.50357347,26162.97492321,53157.3010476 2025-11-27,09:23:20.000,331,11130894,7285,0,1764235399,13052.274538929989,30773.049550170006,53157.22418928 2025-11-27,09:23:21.000,331,11130928,6885,0,1764235400,13052.234121069989,31695.125098079996,53157.09143400001 2025-11-27,09:23:22.000,331,11130838,7245,0,1764235401,13052.490100849995,31694.821985489994,53156.979640080004 2025-11-27,09:23:23.000,331,11130919,7525,0,1764235402,13052.712399079996,33999.36585987,53156.979640080004 2025-11-27,09:23:24.000,331,11130875,7405,0,1764235403,13052.65850859999,28928.475506550007,53156.85387192001 2025-11-27,09:23:25.000,331,11130806,7165,0,1764235404,13052.085922249993,25701.630512100004,53156.763039360005 2025-11-27,09:23:26.000,331,11130823,7484,0,1764235405,13051.412291249995,32155.172469269994,53156.65124544 2025-11-27,09:23:28.000,331,11130785,7325,0,1764235407,13051.937723429997,27085.494566309993,53156.45560608 2025-11-27,09:23:29.000,331,11130859,7285,0,1764235408,13053.68242772,35842.78384617,53156.34381216 2025-11-27,09:23:30.000,331,11130797,7484,0,1764235409,13055.838046919998,34458.355861560005,53156.34381216 2025-11-27,09:23:31.000,331,11130838,7165,0,1764235410,13057.549069659995,31231.250049299997,53156.40669624 2025-11-27,09:23:32.000,331,11130871,7285,0,1764235411,13058.748132839995,29388.621565559995,53156.51849016001 2025-11-27,09:23:33.000,331,11130904,6965,0,1764235412,13059.536281109999,25703.237713740004,53156.595348480005 2025-11-27,09:23:34.000,331,11130973,7645,0,1764235413,13059.75857934,32620.23177189,53156.67919392 2025-11-27,09:23:35.000,331,11130813,7245,0,1764235414,13059.583435279994,30316.92854439,53156.70714240001 2025-11-27,09:23:36.000,331,11130956,7045,0,1764235415,13059.340928119993,32622.459296970002,53156.916756 2025-11-27,09:23:37.000,331,11130909,7285,0,1764235416,13058.909804279996,28012.370571749998,53156.916756 2025-11-27,09:23:39.000,331,11130915,7365,0,1764235418,13057.326771429995,30317.605260869997,53157.03553704 2025-11-27,09:23:40.000,331,11130954,7045,0,1764235419,13056.565568400001,31700.545879049998,53157.18226656 2025-11-27,09:23:41.000,331,11130878,6845,0,1764235420,13055.939091569999,33082.887321179995,53157.20322792 2025-11-27,09:23:42.000,331,11130839,7525,0,1764235421,13055.716793339998,28011.031237050003,53157.34297032 2025-11-27,09:23:43.000,331,11130904,6965,0,1764235422,13056.437578509991,30775.319370030003,53157.41982864 2025-11-27,09:23:44.000,331,11130939,7325,0,1764235423,13057.549069659995,29852.10186306,53157.52463544001 2025-11-27,09:23:45.000,331,11130897,7325,0,1764235424,13058.70097867,29390.679911519997,53157.67835208 2025-11-27,09:23:46.000,331,11130937,7365,0,1764235425,13059.926987089995,30773.980035329994,53157.81110736001 2025-11-27,09:23:47.000,331,11130987,7365,0,1764235426,13061.25404015999,29852.89841475,53158.0696308 2025-11-27,09:23:48.000,331,11130852,7045,0,1764235427,13062.446367029996,29392.90038747,53158.33514136001 2025-11-27,09:23:50.000,331,11130798,7325,0,1764235429,13063.780156410001,35847.88036716,53158.824239760004 2025-11-27,09:23:51.000,331,11130872,7205,0,1764235430,13063.685848069996,29394.16923087,53159.20154424001 2025-11-27,09:23:52.000,331,11130860,7045,0,1764235431,13062.917908729993,30315.83592924,53159.5718616 2025-11-27,09:23:53.000,331,11130883,7445,0,1764235432,13061.968089019989,26627.991931049997,53159.71859112 2025-11-27,09:23:54.000,331,11130756,7045,0,1764235433,13061.530228869997,28471.74122646,53159.93519184 2025-11-27,09:23:55.000,331,11130770,7165,0,1764235434,13061.584119350002,25243.951648589995,53160.116856960005 2025-11-27,09:23:56.000,331,11130916,6965,0,1764235435,13061.819890199993,31235.134119929993,53160.19371528 2025-11-27,09:23:57.000,331,11130854,6925,0,1764235436,13061.954616399998,27545.978983559995,53160.43826448 2025-11-27,09:23:58.000,331,11130825,7365,0,1764235437,13061.705372930002,31693.581338610005,53160.48717432 2025-11-27,09:23:59.000,331,11130823,7245,0,1764235438,13061.22035861,27545.027351009994,53160.61294248001 2025-11-27,09:24:01.000,331,11130819,7365,0,1764235440,13060.600618089993,31233.47052525,53160.62691672 2025-11-27,09:24:02.000,331,11130845,7325,0,1764235441,13061.23383122999,30771.428250269993,53160.70377504 2025-11-27,09:24:03.000,331,11130856,7165,0,1764235442,13061.887253299989,28465.375862069995,53160.668839440004 2025-11-27,09:24:04.000,331,11130808,7045,0,1764235443,13062.143233079994,33535.65294108,53160.738710640006 2025-11-27,09:24:05.000,331,11130909,7605,0,1764235444,13061.954616399998,30309.759579179998,53160.80159472 2025-11-27,09:24:06.000,331,11130858,7045,0,1764235445,13061.725581860002,27545.309316209998,53160.82255608 2025-11-27,09:24:07.000,331,11130874,7205,0,1764235446,13061.907462229989,33538.81800045,53160.92037576 2025-11-27,09:24:08.000,331,11130880,7045,0,1764235447,13062.015243189999,27086.22767583,53160.94832424001 2025-11-27,09:24:09.000,331,11130774,7165,0,1764235448,13061.968089019989,30313.1008668,53161.004221200004 2025-11-27,09:24:10.000,331,11130881,7645,0,1764235449,13062.19038724999,29390.49663414,53161.053131040004 2025-11-27,09:24:12.000,331,11130895,7445,0,1764235451,13062.823600390002,34459.758638429994,53161.32562872 2025-11-27,09:24:13.000,331,11130828,6845,0,1764235452,13063.187361129989,26162.742301920007,53161.458384000005 2025-11-27,09:24:14.000,331,11130905,7725,0,1764235453,13063.793629029991,30772.30234239,53161.626074880005 2025-11-27,09:24:15.000,331,11130749,7365,0,1764235454,13064.480732649994,25701.552971669997,53161.842675600004 2025-11-27,09:24:16.000,331,11130851,7445,0,1764235455,13064.91185648999,28467.053555010003,53161.89857256 2025-11-27,09:24:17.000,331,11130833,7605,0,1764235456,13065.214990439992,33537.73948356,53162.129147520005 2025-11-27,09:24:18.000,331,11130775,7285,0,1764235457,13065.147627339997,31694.885427660003,53162.2619028 2025-11-27,09:24:19.000,331,11130864,6925,0,1764235458,13065.214990439992,28008.50764851,53162.464529280005 2025-11-27,09:24:20.000,331,11130864,7285,0,1764235459,13065.86841250999,29391.476463209998,53162.57632320001 2025-11-27,09:24:21.000,331,11130820,6925,0,1764235460,13066.764341739989,24320.212505999996,53162.86279512001 2025-11-27,09:24:23.000,331,11130777,7445,0,1764235462,13069.148995479998,30309.534007020004,53163.45670032 2025-11-27,09:24:24.000,331,11130845,7525,0,1764235463,13069.59359194,28465.47454989,53163.82003056 2025-11-27,09:24:25.000,331,11130799,7365,0,1764235464,13069.479074669995,25239.919546229998,53164.02964416 2025-11-27,09:24:26.000,331,11130869,7365,0,1764235465,13069.580119319995,27085.26194502,53164.44887136001 2025-11-27,09:24:27.000,331,11130920,6925,0,1764235466,13069.77547231,28469.097802710006,53164.58162664 2025-11-27,09:24:28.000,331,11130847,7484,0,1764235467,13069.997770540002,26164.180324440007,53164.93796976 2025-11-27,09:24:29.000,331,11130854,7085,0,1764235468,13069.970825299992,29851.721210040007,53165.18950608001 2025-11-27,09:24:30.000,331,11130871,7685,0,1764235469,13069.782208619996,24320.4944712,53165.44802952 2025-11-27,09:24:31.000,331,11130836,7125,0,1764235470,13070.348058659998,30313.57315851,53165.69257872001 2025-11-27,09:24:32.000,331,11130765,7484,0,1764235471,13071.86372840999,28007.978963760004,53165.93014080001 2025-11-27,09:24:34.000,331,11130811,7325,0,1764235473,13075.844887619991,29849.014344120005,53166.67776264001 2025-11-27,09:24:35.000,331,11130839,7605,0,1764235474,13076.80144363999,31230.629725859995,53166.98519592001 2025-11-27,09:24:36.000,331,11130858,6885,0,1764235475,13076.228857289992,29387.521901279993,53167.32057768001 2025-11-27,09:24:37.000,331,11130868,6885,0,1764235476,13075.090420899993,29389.36877334,53167.558139759996 2025-11-27,09:24:38.000,331,11130806,7045,0,1764235477,13074.45047145,32617.954902900005,53167.8865344 2025-11-27,09:24:39.000,331,11130837,7685,0,1764235478,13074.814232190001,30313.481519819994,53168.07518664 2025-11-27,09:24:40.000,331,11130889,7445,0,1764235479,13075.305982819998,28469.288129220004,53168.333710080005 2025-11-27,09:24:41.000,331,11130833,7445,0,1764235480,13075.54848998,30773.824954469994,53168.55729792 2025-11-27,09:24:42.000,331,11130876,7045,0,1764235481,13075.332928059994,28930.32942774,53168.669091840005 2025-11-27,09:24:43.000,331,11130862,7045,0,1764235482,13075.373345919994,28009.057480649994,53168.84376984 2025-11-27,09:24:45.000,331,11130833,7405,0,1764235484,13076.255802530002,29854.19545467,53169.14421600001 2025-11-27,09:24:46.000,331,11130837,7565,0,1764235485,13075.972877510001,28011.644511360006,53169.26299704001 2025-11-27,09:24:47.000,331,11130882,7125,0,1764235486,13074.982639939997,32624.461249889995,53169.34684248 2025-11-27,09:24:48.000,331,11130899,7445,0,1764235487,13073.709477349992,30322.729978379997,53169.41671368 2025-11-27,09:24:49.000,331,11130916,7125,0,1764235488,13072.699030850003,30325.556679510002,53169.40972656001 2025-11-27,09:24:50.000,331,11130922,7085,0,1764235489,13071.87046472,29405.257512359996,53169.46562352 2025-11-27,09:24:51.000,331,11130904,7205,0,1764235490,13071.392186709993,28945.153748130004,53169.57043032 2025-11-27,09:24:52.000,331,11130833,7325,0,1764235491,13071.169888479992,33094.631171760004,53169.71017272 2025-11-27,09:24:53.000,331,11130957,7405,0,1764235492,13070.93411763,33094.299862650005,53169.821966640004 2025-11-27,09:24:54.000,331,11130901,7365,0,1764235493,13070.422158069989,31711.204163610004,53169.91279920001 2025-11-27,09:24:56.000,331,11130862,6925,0,1764235495,13070.469312239999,26639.552504249994,53170.10145144001 2025-11-27,09:24:57.000,331,11130939,7645,0,1764235496,13071.149679549992,31248.80943213,53170.20625824 2025-11-27,09:24:58.000,331,11130894,7205,0,1764235497,13071.560594459988,26637.71268132,53170.3320264 2025-11-27,09:24:59.000,331,11130956,6885,0,1764235498,13071.877201029994,29864.44488969,53170.56958848 2025-11-27,09:25:00.000,331,11130956,7125,0,1764235499,13071.796365309994,30324.872913900006,53170.59753696 2025-11-27,09:25:01.000,331,11130897,7565,0,1764235500,13071.412395639993,29402.81851338,53170.70933088 2025-11-27,09:25:02.000,331,11130826,6805,0,1764235501,13070.81286405,26175.966469799998,53170.67439528001 2025-11-27,09:25:03.000,331,11130943,7325,0,1764235502,13070.159441980002,29403.523426379994,53170.76522784 2025-11-27,09:25:04.000,331,11130853,7565,0,1764235503,13069.46560204999,34013.90821506,53170.79317632001 2025-11-27,09:25:05.000,331,11130892,7085,0,1764235504,13068.872806769992,28481.49017325,53170.72330512001 2025-11-27,09:25:07.000,331,11130842,7045,0,1764235506,13068.14528528999,25251.712740720002,53170.70234376001 2025-11-27,09:25:08.000,331,11130947,7484,0,1764235507,13068.22612100999,25248.984727410003,53170.75125360001 2025-11-27,09:25:09.000,331,11130926,7005,0,1764235508,13068.30695672999,28013.033189969996,53170.59054984 2025-11-27,09:25:10.000,331,11130865,7645,0,1764235509,13068.832388909992,29856.063474120005,53170.74426648 2025-11-27,09:25:11.000,331,11130821,7085,0,1764235510,13069.4319205,29394.394803029994,53170.73727936 2025-11-27,09:25:12.000,331,11130937,7484,0,1764235511,13069.371293709999,31699.460313029995,53170.84208616001 2025-11-27,09:25:13.000,331,11130904,7125,0,1764235512,13068.818916290002,34005.14614647,53170.828111920004 2025-11-27,09:25:14.000,331,11130930,7205,0,1764235513,13068.300220419995,24324.66050703,53170.72330512001 2025-11-27,09:25:15.000,331,11130950,7005,0,1764235514,13067.444709049996,32161.551931919996,53170.62548544001 2025-11-27,09:25:16.000,331,11130938,6925,0,1764235515,13066.144601219996,28013.124828660002,53170.59753696 2025-11-27,09:25:18.000,331,11130853,7285,0,1764235517,13063.34903256999,26631.283874760004,53170.43683320001 2025-11-27,09:25:19.000,331,11130891,7565,0,1764235518,13062.264486659995,32164.815679110005,53170.297090800006 2025-11-27,09:25:20.000,331,11130918,7125,0,1764235519,13062.12976045999,30782.149976999994,53170.157348400004 2025-11-27,09:25:21.000,331,11130807,7445,0,1764235520,13062.628247399996,27093.10057758,53170.04555448 2025-11-27,09:25:22.000,331,11130985,7365,0,1764235521,13062.917908729993,30780.458185800002,53170.03856736 2025-11-27,09:25:23.000,331,11130837,7484,0,1764235522,13063.173888509999,32624.609281619996,53169.9477348 2025-11-27,09:25:24.000,331,11130944,6965,0,1764235523,13063.53091293999,34930.68281721001,53169.85690224 2025-11-27,09:25:25.000,331,11130923,7645,0,1764235524,13063.827310579996,33087.93449826,53169.821966640004 2025-11-27,09:25:26.000,331,11130831,7285,0,1764235525,13063.887937369997,29861.371469010002,53169.821966640004 2025-11-27,09:25:27.000,331,11130922,7005,0,1764235526,13063.665639139996,33088.202365200006,53169.78703104001 2025-11-27,09:25:29.000,331,11130889,7325,0,1764235528,13062.722555740002,33088.44203562,53169.654275760004 2025-11-27,09:25:30.000,331,11130884,7165,0,1764235529,13062.143233079994,33088.801541249995,53169.654275760004 2025-11-27,09:25:31.000,331,11130859,7285,0,1764235530,13061.274249089991,31244.692740209997,53169.52152048 2025-11-27,09:25:32.000,331,11130858,7085,0,1764235531,13060.310956759997,29861.09655294,53169.44466216 2025-11-27,09:25:33.000,331,11130939,6725,0,1764235532,13059.273565019997,30321.038187180005,53169.3538296 2025-11-27,09:25:34.000,331,11130863,7525,0,1764235533,13058.916540589991,31702.29406329,53169.29793264 2025-11-27,09:25:35.000,331,11130951,7365,0,1764235534,13059.307246570002,24324.857882669996,53169.25600992 2025-11-27,09:25:36.000,331,11130858,6765,0,1764235535,13060.465891890002,34004.046482189995,53169.27697128 2025-11-27,09:25:37.000,331,11130896,6445,0,1764235536,13061.510019939997,31697.96589747,53169.102293280004 2025-11-27,09:25:38.000,331,11130889,7725,0,1764235537,13061.840099129993,27088.215530489993,53169.04639632001 2025-11-27,09:25:40.000,331,11130878,7085,0,1764235539,13061.429184219996,29394.16923087,53168.75992440001 2025-11-27,09:25:41.000,331,11130922,7165,0,1764235540,13060.89027941999,31239.04638708,53168.52934944 2025-11-27,09:25:42.000,331,11130792,6965,0,1764235541,13059.98087757,30779.337374130002,53168.263838880004 2025-11-27,09:25:43.000,331,11130932,7445,0,1764235542,13058.896331659991,33085.495499280005,53168.06819952001 2025-11-27,09:25:44.000,331,11130934,7325,0,1764235543,13057.744422650001,28014.57694944,53167.80967608 2025-11-27,09:25:45.000,331,11130885,7685,0,1764235544,13056.835020799997,34467.17432319,53167.51621704001 2025-11-27,09:25:46.000,331,11130954,6725,0,1764235545,13056.09402669999,26167.79652813,53167.24371936 2025-11-27,09:25:47.000,331,11130866,6925,0,1764235546,13055.049898649995,29855.753312400004,53166.79654368001 2025-11-27,09:25:48.000,331,11130868,7005,0,1764235547,13054.187650970001,29395.853972940007,53166.49609752 2025-11-27,09:25:49.000,331,11130926,7165,0,1764235548,13053.67569140999,33084.43812978,53166.23058696 2025-11-27,09:25:51.000,331,11130909,7445,0,1764235550,13053.561174139999,25246.862939280007,53165.48995224 2025-11-27,09:25:52.000,331,11130874,6925,0,1764235551,13053.540965209999,32162.010125369998,53165.077712160004 2025-11-27,09:25:53.000,331,11130800,7565,0,1764235552,13053.473602109989,31700.778500340006,53164.81918872 2025-11-27,09:25:54.000,331,11130841,7525,0,1764235553,13053.143522919992,26628.92946534,53164.54669104001 2025-11-27,09:25:55.000,331,11130857,6645,0,1764235554,13052.752816939996,26166.238670399995,53164.309128960005 2025-11-27,09:25:56.000,331,11130914,7005,0,1764235555,13052.5237824,31234.26707694,53164.06457976001 2025-11-27,09:25:57.000,331,11130816,6284,0,1764235556,13051.924250809992,29387.535999540007,53163.82701768001 2025-11-27,09:25:58.000,331,11130920,7085,0,1764235557,13050.725187629992,27541.241968200004,53163.6243912 2025-11-27,09:25:59.000,331,11130863,6405,0,1764235558,13048.96027440999,26617.86938037,53163.31695792 2025-11-27,09:26:00.000,331,11130884,6045,0,1764235559,13047.330087389993,29382.383085509995,53162.897730720004 2025-11-27,09:26:02.000,331,11130887,7484,0,1764235561,13045.726845609992,27074.37103917,53162.247928560006 2025-11-27,09:26:03.000,331,11130958,7045,0,1764235562,13045.544965239991,29837.742785249997,53161.99639224 2025-11-27,09:26:04.000,331,11130853,7285,0,1764235563,13045.41023904,27070.747786349995,53161.78677864001 2025-11-27,09:26:05.000,331,11130845,7365,0,1764235564,13044.979115199989,28452.144645060005,53161.46537112 2025-11-27,09:26:06.000,331,11130882,6925,0,1764235565,13044.379583609996,30294.286738830007,53161.15095072 2025-11-27,09:26:07.000,331,11130819,7405,0,1764235566,13043.732897849994,31676.01490665,53160.92037576 2025-11-27,09:26:08.000,331,11130900,7005,0,1764235567,13043.598171649988,28449.825481289998,53160.717749280004 2025-11-27,09:26:09.000,331,11130839,7525,0,1764235568,13043.658798439988,24764.307696000003,53160.47320008001 2025-11-27,09:26:10.000,331,11130863,7445,0,1764235569,13043.84067880999,35827.12772844,53160.19371528 2025-11-27,09:26:11.000,331,11130911,7445,0,1764235570,13043.90130559999,27071.635976730002,53159.9561532 2025-11-27,09:26:13.000,331,11130942,6845,0,1764235572,13043.086212089991,29378.513113139998,53159.5019904 2025-11-27,09:26:14.000,331,11130904,7085,0,1764235573,13042.405844779998,28918.00049937,53159.35526088 2025-11-27,09:26:15.000,331,11130941,7645,0,1764235574,13041.429079829999,29839.45572384,53159.18757 2025-11-27,09:26:16.000,331,11130902,6365,0,1764235575,13040.061608899989,31221.994541609994,53158.98494352001 2025-11-27,09:26:17.000,331,11130899,7725,0,1764235576,13038.734555829993,27074.39218656,53158.79629128001 2025-11-27,09:26:18.000,331,11130924,7125,0,1764235577,13038.16870578999,29379.203927880008,53158.558729200005 2025-11-27,09:26:19.000,331,11130856,6885,0,1764235578,13038.060924829995,33066.10334265001,53158.30719288 2025-11-27,09:26:20.000,331,11130912,6205,0,1764235579,13038.283223059996,28916.654115540005,53158.12552776001 2025-11-27,09:26:21.000,331,11130890,7245,0,1764235580,13038.525730219997,30297.89589339,53157.90892704001 2025-11-27,09:26:22.000,331,11130810,6925,0,1764235581,13039.13199812,30296.718688680005,53157.80412024 2025-11-27,09:26:24.000,331,11130865,7645,0,1764235583,13040.57356846,27991.180886970003,53157.47572560001 2025-11-27,09:26:25.000,331,11130941,7685,0,1764235584,13040.277170819994,27530.752862759997,53157.384893040005 2025-11-27,09:26:26.000,331,11130903,7565,0,1764235585,13039.04442608999,31218.293748359996,53157.21021504001 2025-11-27,09:26:27.000,331,11130929,7525,0,1764235586,13036.80797116999,28914.736752180004,53156.90976888 2025-11-27,09:26:28.000,331,11130923,7365,0,1764235587,13034.23470075,33524.83252652999,53156.5324644 2025-11-27,09:26:29.000,331,11130982,6685,0,1764235588,13032.1801262,30759.437680140007,53156.15515992001 2025-11-27,09:26:30.000,331,11130872,6925,0,1764235589,13030.81265526999,30297.374257770003,53155.74291984 2025-11-27,09:26:31.000,331,11130900,7005,0,1764235590,13030.145760580002,32139.044059830005,53155.323692640006 2025-11-27,09:26:32.000,331,11130923,7605,0,1764235591,13029.64053733,32137.739970780007,53155.00228512 2025-11-27,09:26:33.000,331,11130881,7484,0,1764235592,13029.000587879993,30754.08739047,53154.52017384 2025-11-27,09:26:35.000,331,11130899,7605,0,1764235594,13027.451236579996,25683.197037150007,53153.793513360004 2025-11-27,09:26:36.000,331,11130880,6965,0,1764235595,13027.32324669,27525.303885269997,53153.3882604 2025-11-27,09:26:37.000,331,11130869,7805,0,1764235596,13027.309774069996,29366.825655599998,53153.143711200006 2025-11-27,09:26:38.000,331,11130861,7845,0,1764235597,13027.565753850002,27522.033088950004,53152.75941960001 2025-11-27,09:26:39.000,331,11130915,7165,0,1764235598,13028.023822929994,34433.387843100005,53152.4799348 2025-11-27,09:26:40.000,331,11130906,7205,0,1764235599,13029.155523009998,32589.730186379995,53152.22141136 2025-11-27,09:26:41.000,331,11130815,7605,0,1764235600,13030.73181954999,26599.689674099995,53152.025772 2025-11-27,09:26:42.000,331,11130824,7005,0,1764235601,13032.348533949997,28904.656496280004,53151.851094000005 2025-11-27,09:26:43.000,331,11130724,7005,0,1764235602,13033.581278680002,31209.002995019997,53151.83013264 2025-11-27,09:26:44.000,331,11130723,7484,0,1764235603,13033.877676319993,28443.622246889994,53151.73930008 2025-11-27,09:26:46.000,331,11130934,6925,0,1764235605,13033.082791739995,27522.322103280007,53151.32706 2025-11-27,09:26:47.000,331,11130927,7565,0,1764235606,13032.847020889989,31208.62939113,53151.180330480005 2025-11-27,09:26:48.000,331,11130865,7285,0,1764235607,13032.395688119992,28903.662568950007,53151.0475752 2025-11-27,09:26:49.000,331,11130865,7325,0,1764235608,13031.742266049994,27981.396694530005,53150.85193584 2025-11-27,09:26:50.000,331,11130982,7005,0,1764235609,13031.203361250002,27981.798494939998,53150.55148968001 2025-11-27,09:26:51.000,331,11130941,7405,0,1764235610,13030.933908849991,28904.55075933,53150.45367000001 2025-11-27,09:26:52.000,331,11130962,6765,0,1764235611,13031.284196970002,29827.352367629996,53150.26501776001 2025-11-27,09:26:53.000,331,11130931,7405,0,1764235612,13031.944355349995,28445.603052420003,53150.15322384 2025-11-27,09:26:54.000,331,11130893,7484,0,1764235613,13032.678613139993,28446.498291929995,53150.09732688001 2025-11-27,09:26:55.000,331,11130941,7565,0,1764235614,13033.641905470002,26142.729821850007,53150.06937840001 2025-11-27,09:26:57.000,331,11130878,6685,0,1764235616,13036.019822900002,27063.874884599994,53150.32091472 2025-11-27,09:26:58.000,331,11130889,7565,0,1764235617,13036.91575213,29829.185141430004,53150.36982456 2025-11-27,09:26:59.000,331,11130864,6845,0,1764235618,13037.340139660002,29369.137770240006,53150.57245104001 2025-11-27,09:27:00.000,331,11130939,7805,0,1764235619,13037.394030139993,26143.857682650007,53150.69123208 2025-11-27,09:27:01.000,331,11130974,7045,0,1764235620,13037.508547409998,29830.750048290007,53150.82398736 2025-11-27,09:27:02.000,331,11130927,7445,0,1764235621,13037.92619862999,23377.327926330006,53151.06853656 2025-11-27,09:27:03.000,331,11130887,7484,0,1764235622,13038.451630809992,28444.721911169996,53151.21526608 2025-11-27,09:27:04.000,331,11130883,7205,0,1764235623,13038.559411770002,32130.78247947,53151.19430472 2025-11-27,09:27:05.000,331,11130878,7045,0,1764235624,13038.296695680001,28444.98272898,53151.32007288001 2025-11-27,09:27:06.000,331,11130873,7765,0,1764235625,13038.25627782,28907.603032619998,53151.36898272001 2025-11-27,09:27:08.000,331,11130928,7045,0,1764235627,13038.05418852,30754.580829569997,53151.38295696 2025-11-27,09:27:09.000,331,11130861,7605,0,1764235628,13037.89251708,28451.57366553,53151.49475088 2025-11-27,09:27:10.000,331,11130888,7085,0,1764235629,13037.656746229994,27070.353035070002,53151.445841040004 2025-11-27,09:27:11.000,331,11130909,7605,0,1764235630,13037.454656929993,31680.723725489996,53151.49475088 2025-11-27,09:27:12.000,331,11130831,7365,0,1764235631,13037.124577739996,33065.320889220005,53151.64846752 2025-11-27,09:27:13.000,331,11130947,7565,0,1764235632,13036.841652719995,27996.594618810006,53151.732312960004 2025-11-27,09:27:14.000,331,11130899,7445,0,1764235633,13036.390319949998,24309.76569534,53151.900003840005 2025-11-27,09:27:15.000,331,11130848,7085,0,1764235634,13035.804260979996,27997.221991380007,53151.91397808001 2025-11-27,09:27:16.000,331,11130841,7525,0,1764235635,13034.827496029997,27997.419367020004,53151.92795232 2025-11-27,09:27:17.000,331,11130905,7605,0,1764235636,13033.547597129997,28458.975252029995,53152.05372048 2025-11-27,09:27:19.000,331,11130886,7085,0,1764235638,13031.519967819993,33529.97134230001,53152.04673336 2025-11-27,09:27:20.000,331,11130898,7365,0,1764235639,13031.506495199988,32147.171706719993,53152.15852728001 2025-11-27,09:27:21.000,331,11130919,7484,0,1764235640,13032.193598819991,28460.19475152,53152.2703212 2025-11-27,09:27:22.000,331,11130873,7445,0,1764235641,13033.641905470002,26617.39003953,53152.17250152 2025-11-27,09:27:23.000,331,11130885,7645,0,1764235642,13035.46744547999,31688.787930210005,53152.256346960006 2025-11-27,09:27:24.000,331,11130893,7484,0,1764235643,13037.259303940002,28463.507842620005,53152.3401924 2025-11-27,09:27:25.000,331,11130900,7325,0,1764235644,13038.579620700002,25698.698074019994,53152.521857520005 2025-11-27,09:27:26.000,331,11130901,7365,0,1764235645,13039.421659449996,31229.699240700007,53152.63365144001 2025-11-27,09:27:27.000,331,11130920,6845,0,1764235646,13039.805629119997,30767.8402431,53152.85025216001 2025-11-27,09:27:28.000,331,11130857,7605,0,1764235647,13039.953827939993,27539.85328959,53152.94807184001 2025-11-27,09:27:30.000,331,11130872,6765,0,1764235649,13039.785420189997,33069.90282372,53153.20659528 2025-11-27,09:27:31.000,331,11130877,7445,0,1764235650,13039.576594580001,28000.33065771,53153.34633768 2025-11-27,09:27:32.000,331,11130933,7245,0,1764235651,13039.08484394999,31227.965154720005,53153.38127328001 2025-11-27,09:27:33.000,331,11130913,7845,0,1764235652,13038.478576050002,30307.835166689998,53153.42319600001 2025-11-27,09:27:34.000,331,11130842,7205,0,1764235653,13037.858835529994,34918.76273838,53153.39524752 2025-11-27,09:27:35.000,331,11130929,7525,0,1764235654,13037.313194419992,30771.3648081,53153.43018312001 2025-11-27,09:27:36.000,331,11130967,7165,0,1764235655,13036.700190209995,29389.22074161,53153.46511872 2025-11-27,09:27:37.000,331,11130884,6845,0,1764235656,13035.864887769996,33077.67096498,53153.61883536001 2025-11-27,09:27:38.000,331,11130987,7484,0,1764235657,13034.780341860001,27085.945710629996,53153.7026808 2025-11-27,09:27:39.000,331,11130912,6885,0,1764235658,13033.372453069991,35845.51185948,53153.695693680005 2025-11-27,09:27:41.000,331,11130967,7405,0,1764235660,13031.338087449993,34463.163368220004,53153.77953912 2025-11-27,09:27:42.000,331,11130942,6765,0,1764235661,13031.129261839997,33078.756531000006,53153.72364216 2025-11-27,09:27:43.000,331,11130925,7325,0,1764235662,13031.297669589992,28928.355671340003,53153.75857776001 2025-11-27,09:27:44.000,331,11130918,6885,0,1764235663,13031.425659480003,30770.85727074,53153.77953912 2025-11-27,09:27:45.000,331,11130866,7484,0,1764235664,13031.115789219992,31232.441352270005,53153.75159064 2025-11-27,09:27:46.000,331,11130960,6965,0,1764235665,13029.916726039992,28929.68090778,53153.68870656001 2025-11-27,09:27:47.000,331,11130902,7125,0,1764235666,13028.044031859994,26627.512590209997,53153.55595128 2025-11-27,09:27:48.000,331,11130939,7525,0,1764235667,13025.99619361999,30777.948695519997,53153.32537632 2025-11-27,09:27:49.000,331,11130883,7445,0,1764235668,13024.231280399988,31238.764421879998,53153.16467256001 2025-11-27,09:27:50.000,331,11130909,7525,0,1764235669,13022.904227329993,26628.041274960007,53152.9340976 2025-11-27,09:27:52.000,331,11130931,7085,0,1764235671,13021.570437950002,27547.05750045,53152.724484 2025-11-27,09:27:53.000,331,11130847,7445,0,1764235672,13021.220149829991,28466.891425020003,53152.56378024001 2025-11-27,09:27:54.000,331,11130859,7565,0,1764235673,13020.351165840002,32615.12820177,53152.4100636 2025-11-27,09:27:55.000,331,11130898,6845,0,1764235674,13019.394609819989,35841.19779192,53152.24935984001 2025-11-27,09:27:56.000,331,11130860,7125,0,1764235675,13018.774869299996,32152.423308569996,53152.00481064 2025-11-27,09:27:57.000,331,11130799,7605,0,1764235676,13017.946303169992,29385.160442730004,53151.90699096 2025-11-27,09:27:58.000,331,11130852,7085,0,1764235677,13017.27940847999,32148.87759618,53151.66244176 2025-11-27,09:27:59.000,331,11130815,7365,0,1764235678,13016.942592979998,26615.47267617,53151.40391832 2025-11-27,09:28:00.000,331,11130846,7165,0,1764235679,13017.009956079994,32144.309759940006,53151.16635624 2025-11-27,09:28:01.000,331,11130823,7605,0,1764235680,13017.730741250001,29838.250322609994,53150.88687144001 2025-11-27,09:28:03.000,331,11130924,7205,0,1764235682,13019.421555059998,28915.180847370008,53150.31392760001 2025-11-27,09:28:04.000,331,11130932,7205,0,1764235683,13019.812261039995,33062.867791979996,53150.18117232 2025-11-27,09:28:05.000,331,11130920,7205,0,1764235684,13019.74489794,28454.329875359996,53149.86675192 2025-11-27,09:28:06.000,331,11130842,6885,0,1764235685,13019.63711697999,29837.919013499995,53149.54534440001 2025-11-27,09:28:07.000,331,11130866,7245,0,1764235686,13019.340719339998,32143.661239980007,53149.29380808 2025-11-27,09:28:08.000,331,11130897,7165,0,1764235687,13019.293565169988,29379.394254390005,53149.07720736 2025-11-27,09:28:09.000,331,11130872,6605,0,1764235688,13019.66406222,33528.40643544,53148.85361952001 2025-11-27,09:28:10.000,331,11130901,7605,0,1764235689,13020.061504509991,29842.409309309995,53148.79772256 2025-11-27,09:28:11.000,331,11130941,7445,0,1764235690,13020.492628350003,31687.857445050002,53148.64400592 2025-11-27,09:28:12.000,331,11130891,7365,0,1764235691,13021.220149829991,30767.156477490003,53148.56016048001 2025-11-27,09:28:14.000,331,11130850,7125,0,1764235693,13021.13931410999,28923.801933359995,53148.546186240004 2025-11-27,09:28:15.000,331,11130876,7405,0,1764235694,13020.425265249993,22009.091793330008,53148.38548248 2025-11-27,09:28:16.000,331,11130902,7205,0,1764235695,13019.300301479998,26618.109050789993,53148.35054688001 2025-11-27,09:28:17.000,331,11130910,6805,0,1764235696,13018.027138889993,24314.333531580007,53148.08503632001 2025-11-27,09:28:18.000,331,11130861,7325,0,1764235697,13017.11773703999,31690.61365488,53147.96625528001 2025-11-27,09:28:19.000,331,11130919,7405,0,1764235698,13016.450842350001,28926.29027625,53147.81952576001 2025-11-27,09:28:20.000,331,11130944,6885,0,1764235699,13015.837838139989,27544.216701059995,53147.609912160005 2025-11-27,09:28:21.000,331,11130794,7205,0,1764235700,13015.251779170001,35842.02958926,53147.60292504001 2025-11-27,09:28:22.000,331,11130696,7005,0,1764235701,13014.456894589988,33538.106038319995,53147.46318264001 2025-11-27,09:28:23.000,331,11130859,7484,0,1764235702,13013.170259379993,34461.21780834001,53147.30247888 2025-11-27,09:28:25.000,331,11130866,6965,0,1764235704,13010.475735380001,32617.426218149994,53147.225620560006 2025-11-27,09:28:26.000,331,11130892,6925,0,1764235705,13009.788631759999,29849.451390179995,53147.169723599996 2025-11-27,09:28:27.000,331,11130918,7125,0,1764235706,13009.512443049993,33073.02558831,53147.106839520005 2025-11-27,09:28:28.000,331,11130852,7005,0,1764235707,13009.088055519991,29382.48882246,53147.01600696 2025-11-27,09:28:29.000,331,11130841,7645,0,1764235708,13008.360534039988,30301.765865759997,53146.869277440004 2025-11-27,09:28:30.000,331,11130860,7285,0,1764235709,13007.174943479993,32605.900890599994,53146.74350928001 2025-11-27,09:28:31.000,331,11130936,7205,0,1764235710,13006.33290473,30302.118322259994,53146.58280552 2025-11-27,09:28:32.000,331,11130886,7125,0,1764235711,13006.157760669994,29842.247179319995,53146.34524344 2025-11-27,09:28:33.000,331,11130873,7765,0,1764235712,13006.797710120001,31225.406320530004,53146.12864272 2025-11-27,09:28:34.000,331,11130825,7405,0,1764235713,13007.62627624999,32608.283496539996,53145.90505488001 2025-11-27,09:28:36.000,331,11130923,7165,0,1764235715,13007.83510186,25695.554162040004,53145.7722996 2025-11-27,09:28:37.000,331,11130880,7125,0,1764235716,13007.69363935,31227.84531951,53145.6325572 2025-11-27,09:28:38.000,331,11130922,6965,0,1764235717,13008.192126289992,30306.37599678,53145.54172464001 2025-11-27,09:28:39.000,331,11130887,7325,0,1764235718,13009.000483489996,32610.546267269994,53145.55569888 2025-11-27,09:28:40.000,331,11130876,6925,0,1764235719,13009.707796039998,28000.711310729996,53145.43691784 2025-11-27,09:28:41.000,331,11130911,7605,0,1764235720,13009.869467479999,30766.416318839998,53145.478840560005 2025-11-27,09:28:42.000,331,11130903,7565,0,1764235721,13009.653905559993,32610.96216594,53145.41595648 2025-11-27,09:28:43.000,331,11130949,7405,0,1764235722,13009.384453159997,28924.506846360004,53145.33211104001 2025-11-27,09:28:44.000,331,11130919,7525,0,1764235723,13009.370980539992,29386.210763099996,53145.19935576 2025-11-27,09:28:45.000,331,11130855,7885,0,1764235724,13009.586542459998,32152.585438559996,53145.26922696 2025-11-27,09:28:47.000,331,11130835,7605,0,1764235726,13009.721268659989,28928.348622210004,53145.0735876 2025-11-27,09:28:48.000,331,11130837,7365,0,1764235727,13009.829049619999,33999.21077901,53145.03865200001 2025-11-27,09:28:49.000,331,11130874,6885,0,1764235728,13010.475735380001,28467.272078039998,53144.9338452 2025-11-27,09:28:50.000,331,11130894,7205,0,1764235729,13011.46597294999,28927.826986590007,53145.05262624 2025-11-27,09:28:51.000,331,11130892,7165,0,1764235730,13012.510101,33076.59949722,53145.12948456 2025-11-27,09:28:52.000,331,11130934,7205,0,1764235731,13013.264567719998,28006.653727319994,53145.20634288001 2025-11-27,09:28:53.000,331,11130919,7484,0,1764235732,13013.756318349995,31695.533947620002,53145.17140728 2025-11-27,09:28:54.000,331,11130880,7045,0,1764235733,13013.877571929996,29392.223670990003,53145.25525272001 2025-11-27,09:28:55.000,331,11130939,7645,0,1764235734,13013.944935029991,31698.952775669997,53145.22031712 2025-11-27,09:28:56.000,331,11130934,7085,0,1764235735,13014.376058870002,30316.851003959993,53145.29717544 2025-11-27,09:28:58.000,331,11130874,7045,0,1764235737,13015.271988100001,27089.399784330002,53145.52076328001 2025-11-27,09:28:59.000,331,11130873,7484,0,1764235738,13015.373032750002,33081.38585649,53145.63954432001 2025-11-27,09:29:00.000,331,11130939,7765,0,1764235739,13015.164207139991,33080.363732640006,53145.695441280004 2025-11-27,09:29:01.000,331,11130872,7125,0,1764235740,13014.78697378,26626.553908529997,53145.814222320005 2025-11-27,09:29:02.000,331,11130966,7165,0,1764235741,13014.84086425999,29853.751359479997,53145.92601624001 2025-11-27,09:29:03.000,331,11130888,7085,0,1764235742,13015.453868470002,29853.645622530006,53145.91902912 2025-11-27,09:29:04.000,331,11130924,7005,0,1764235743,13016.336325079996,29853.441197759996,53145.9469776 2025-11-27,09:29:05.000,331,11130900,7085,0,1764235744,13017.434343609995,28931.802695909995,53146.05877152 2025-11-27,09:29:06.000,331,11130913,7765,0,1764235745,13018.58625262,30776.32739562,53146.12864272 2025-11-27,09:29:07.000,331,11130869,7645,0,1764235746,13019.347455649993,30777.511649459993,53146.19152680001 2025-11-27,09:29:09.000,331,11130871,7845,0,1764235748,13019.589962809994,26168.670620250006,53146.41511464 2025-11-27,09:29:10.000,331,11130887,7845,0,1764235749,13018.929804430001,30318.098699969996,53146.45005024 2025-11-27,09:29:11.000,331,11130919,7484,0,1764235750,13018.42458118,35851.13706522,53146.5408828 2025-11-27,09:29:12.000,331,11130865,7525,0,1764235751,13018.451526419994,29398.1942841,53146.5408828 2025-11-27,09:29:13.000,331,11130910,7125,0,1764235752,13019.071266940002,28937.963635530003,53146.64568960001 2025-11-27,09:29:14.000,331,11130872,7125,0,1764235753,13020.135603919996,30320.185242449996,53146.890238800006 2025-11-27,09:29:15.000,331,11130865,7685,0,1764235754,13021.18646828,29396.777408969996,53147.14876224001 2025-11-27,09:29:16.000,331,11130876,7005,0,1764235755,13021.853362969989,34467.153175800006,53147.42824704 2025-11-27,09:29:17.000,331,11130852,7405,0,1764235756,13022.607829690001,26169.664547580003,53147.79856440001 2025-11-27,09:29:18.000,331,11130858,7125,0,1764235757,13023.59806725999,28935.545783940004,53148.064074960006 2025-11-27,09:29:20.000,331,11130906,7125,0,1764235759,13025.477497749998,27089.357489550006,53148.68592864001 2025-11-27,09:29:21.000,331,11130898,7125,0,1764235760,13026.757396649999,31236.565093319994,53148.89554224001 2025-11-27,09:29:22.000,331,11130886,7165,0,1764235761,13028.33369318999,30313.051522890004,53149.20297552 2025-11-27,09:29:23.000,331,11130931,7645,0,1764235762,13029.950407589997,27084.95883243,53149.454511840006 2025-11-27,09:29:24.000,331,11130908,7005,0,1764235763,13031.405450550003,22013.293074810004,53149.671112560005 2025-11-27,09:29:25.000,331,11130939,7484,0,1764235764,13032.611250039998,30309.385975290003,53149.908674640006 2025-11-27,09:29:26.000,331,11130795,7685,0,1764235765,13033.621696540002,32152.0779012,53150.06937840001 2025-11-27,09:29:27.000,331,11130896,7045,0,1764235766,13034.49741684,26158.442332620005,53150.18815944 2025-11-27,09:29:28.000,331,11130776,7085,0,1764235767,13035.38660975999,24774.479590589995,53150.3488632 2025-11-27,09:29:29.000,331,11130891,7685,0,1764235768,13036.120867550002,29382.756689400005,53150.38379880001 2025-11-27,09:29:31.000,331,11130875,7325,0,1764235770,13037.710636709999,31225.032716639995,53150.70520632 2025-11-27,09:29:32.000,331,11130993,7645,0,1764235771,13038.559411770002,27998.42739261,53150.78206464 2025-11-27,09:29:33.000,331,11130863,7525,0,1764235772,13039.590067199992,25233.377953589996,53150.99167824 2025-11-27,09:29:34.000,331,11130862,7005,0,1764235773,13040.789130379992,30765.225015870004,53151.17334336001 2025-11-27,09:29:35.000,331,11130835,7765,0,1764235774,13042.048820349992,32149.272347460006,53151.278150160004 2025-11-27,09:29:36.000,331,11130805,7565,0,1764235775,13043.160311499996,26619.124125510003,53151.41090544001 2025-11-27,09:29:37.000,331,11130862,7165,0,1764235776,13044.02255917999,29385.816011820003,53151.48077664 2025-11-27,09:29:38.000,331,11130879,7445,0,1764235777,13044.581672909997,26621.323454070007,53151.66244176 2025-11-27,09:29:39.000,331,11130815,7484,0,1764235778,13044.824180069998,33075.82409292,53151.76724856 2025-11-27,09:29:40.000,331,11130872,7165,0,1764235779,13045.006060439999,30311.225798219995,53151.851094000005 2025-11-27,09:29:42.000,331,11130866,6965,0,1764235781,13047.323351079998,28930.63254033,53152.10961744001 2025-11-27,09:29:43.000,331,11130904,7045,0,1764235782,13048.85922975999,32619.731283660003,53152.3401924 2025-11-27,09:29:44.000,331,11130920,6845,0,1764235783,13050.475944159996,29393.908413059995,53152.58474160001 2025-11-27,09:29:45.000,331,11130848,7165,0,1764235784,13052.133076419988,28472.742202919995,53152.7943552 2025-11-27,09:29:46.000,331,11130937,7365,0,1764235785,13053.76326344,30317.661653910007,53153.290440720004 2025-11-27,09:29:47.000,331,11130989,7445,0,1764235786,13055.10378913,29857.945591829994,53153.66774520001 2025-11-27,09:29:48.000,331,11130941,7405,0,1764235787,13056.289379689995,30319.628361180003,53154.03806256 2025-11-27,09:29:49.000,331,11130948,7205,0,1764235788,13057.306562499994,28014.717932040003,53154.44331552 2025-11-27,09:29:50.000,331,11130848,6925,0,1764235789,13058.249645899989,31702.667667179994,53154.799658640004 2025-11-27,09:29:51.000,331,11130970,7005,0,1764235790,13059.563226349994,33085.7351697,53155.2398472 2025-11-27,09:29:53.000,331,11130893,7525,0,1764235792,13062.709083119997,29859.64443216,53156.2879152 2025-11-27,09:29:54.000,331,11130952,7085,0,1764235793,13063.962036780002,27094.05925926,53156.69316816 2025-11-27,09:29:55.000,331,11130867,7405,0,1764235794,13064.500941579994,30782.664563490005,53157.30803472001 2025-11-27,09:29:56.000,331,11130915,7445,0,1764235795,13064.534623129999,24790.178003099994,53157.769184640005 2025-11-27,09:29:57.000,331,11130839,7325,0,1764235796,13064.278643349993,29862.294905040006,53158.439948160005 2025-11-27,09:29:58.000,331,11130951,7565,0,1764235797,13064.265170729988,31246.032074910006,53158.873149600004 2025-11-27,09:29:59.000,331,11130969,7245,0,1764235798,13064.77713029,26175.31794984,53159.376222240004 2025-11-27,09:30:00.000,331,11130895,7685,0,1764235799,13065.457497599993,26175.14172159,53160.01205016001 2025-11-27,09:30:01.000,331,11130881,7445,0,1764235800,13066.11091966999,29401.902126479996,53160.57800688 2025-11-27,09:30:02.000,331,11130995,7605,0,1764235801,13066.521834580002,32167.797461099995,53161.18588632001 2025-11-27,09:30:04.000,331,11130923,7165,0,1764235803,13067.451445359991,32167.007958539994,53162.226967200004 2025-11-27,09:30:05.000,331,11130949,7525,0,1764235804,13067.828678719998,30784.285863390003,53162.6461944 2025-11-27,09:30:06.000,331,11130890,7005,0,1764235805,13068.583145439996,29401.415736509996,53163.10734432001 2025-11-27,09:30:07.000,331,11130885,7325,0,1764235806,13069.620537179995,37238.448143999994,53163.61740408 2025-11-27,09:30:08.000,331,11130891,7405,0,1764235807,13070.516466409994,25712.415681,53164.08554112001 2025-11-27,09:30:09.000,331,11130911,7445,0,1764235808,13071.425868259998,32166.662551169997,53164.58861376001 2025-11-27,09:30:10.000,331,11130894,7365,0,1764235809,13071.877201029994,30784.511435549997,53165.18950608001 2025-11-27,09:30:11.000,331,11130848,7165,0,1764235810,13071.681848039989,32629.656458700003,53165.7554628 2025-11-27,09:30:12.000,331,11130833,7605,0,1764235811,13071.01495335,29864.155875359997,53166.16071576 2025-11-27,09:30:13.000,331,11130859,7405,0,1764235812,13070.422158069989,31247.914192619995,53166.57994296001 2025-11-27,09:30:15.000,331,11130842,7205,0,1764235814,13070.011243159992,27099.783152820004,53167.593075360004 2025-11-27,09:30:16.000,331,11130868,7205,0,1764235815,13070.017979470002,25255.632056999995,53168.04025104001 2025-11-27,09:30:17.000,331,11130875,7565,0,1764235816,13070.253750319993,33553.74100866,53168.5852464 2025-11-27,09:30:18.000,331,11130922,6845,0,1764235817,13071.082316449996,30786.153882839993,53169.14421600001 2025-11-27,09:30:19.000,331,11130906,7005,0,1764235818,13072.207280219991,29863.070309339993,53169.68222424 2025-11-27,09:30:20.000,331,11130906,7205,0,1764235819,13073.28508981999,28479.826578570006,53170.18529688 2025-11-27,09:30:21.000,331,11130899,7645,0,1764235820,13074.43026252,24330.814397520007,53170.74426648 2025-11-27,09:30:22.000,331,11130838,7125,0,1764235821,13075.74384296999,27558.603975389997,53171.282274720004 2025-11-27,09:30:23.000,331,11130882,7005,0,1764235822,13076.88227935999,33553.148881739995,53171.904128400005 2025-11-27,09:30:24.000,331,11130822,7205,0,1764235823,13077.508756189993,28021.64722683,53172.41418816 2025-11-27,09:30:26.000,331,11130807,7525,0,1764235825,13077.764735969999,26177.53137666,53173.532127360006 2025-11-27,09:30:27.000,331,11130822,7085,0,1764235826,13078.31037708,29404.672434570006,53174.0701356 2025-11-27,09:30:28.000,331,11130769,7525,0,1764235827,13079.24672417,28482.871802730006,53174.64307944 2025-11-27,09:30:29.000,331,11130810,7085,0,1764235828,13080.129180779993,31710.492201479996,53175.209036160006 2025-11-27,09:30:30.000,331,11130808,7205,0,1764235829,13081.011637390002,28022.59181025,53175.83787696 2025-11-27,09:30:31.000,331,11130822,6925,0,1764235830,13081.772840419995,28484.394414809998,53176.4457564 2025-11-27,09:30:32.000,331,11130921,7605,0,1764235831,13082.493625589988,31713.382344779995,53177.13748128 2025-11-27,09:30:33.000,331,11130883,7365,0,1764235832,13083.214410759996,32637.54443517,53177.773309200005 2025-11-27,09:30:34.000,331,11130895,7405,0,1764235833,13084.19791201999,31256.02069212,53178.45105984 2025-11-27,09:30:35.000,331,11130909,7645,0,1764235834,13085.23530375999,30796.205942219996,53179.12881048 2025-11-27,09:30:37.000,331,11130937,7725,0,1764235836,13087.229251520002,25263.696261720004,53180.505273120005 2025-11-27,09:30:38.000,331,11130891,7525,0,1764235837,13088.232961709997,34023.67126011,53181.23892072001 2025-11-27,09:30:39.000,331,11130928,7085,0,1764235838,13088.657349239998,22495.904711130002,53181.90269712 2025-11-27,09:30:40.000,331,11131021,7484,0,1764235839,13088.428314700002,32178.31476306,53182.46166672001 2025-11-27,09:30:41.000,331,11130869,7484,0,1764235840,13087.68058429,28029.126353760003,53183.01364920001 2025-11-27,09:30:42.000,331,11130780,7285,0,1764235841,13086.64319255,26185.39115661,53183.39794080001 2025-11-27,09:30:43.000,331,11130852,7085,0,1764235842,13085.942616309992,27568.952098230002,53183.87306496 2025-11-27,09:30:44.000,331,11130997,7525,0,1764235843,13085.686636530001,31257.874613310007,53184.32024064 2025-11-27,09:30:45.000,331,11130914,7205,0,1764235844,13085.592328189996,26185.814104410005,53184.57177696001 2025-11-27,09:30:46.000,331,11130955,7445,0,1764235845,13085.48454723,32180.07704556,53184.935107200006 2025-11-27,09:30:48.000,331,11130921,7285,0,1764235847,13085.48454723,29414.66810091,53185.59888360001 2025-11-27,09:30:49.000,331,11130940,7045,0,1764235848,13085.841571659992,30336.62381361,53185.8783684 2025-11-27,09:30:50.000,331,11130972,6885,0,1764235849,13086.48152111,28030.507983239993,53186.325544080006 2025-11-27,09:30:51.000,331,11130871,7405,0,1764235850,13087.020425909992,29413.37811012,53186.68188720001 2025-11-27,09:30:52.000,331,11130897,7405,0,1764235851,13087.202306279993,25724.702314590002,53187.07316592 2025-11-27,09:30:53.000,331,11130876,6925,0,1764235852,13087.101261629992,27107.99538927,53187.49239312001 2025-11-27,09:30:54.000,331,11130830,6885,0,1764235853,13086.953062809996,28952.449597679995,53187.7998264 2025-11-27,09:30:55.000,331,11130855,7605,0,1764235854,13087.020425909992,28490.92895832,53188.14219528001 2025-11-27,09:30:56.000,331,11130942,6805,0,1764235855,13086.926117570001,28950.926985600003,53188.51251264 2025-11-27,09:30:57.000,331,11130895,7445,0,1764235856,13086.56235683,25721.960203020004,53188.81295880001 2025-11-27,09:30:59.000,331,11130896,6925,0,1764235858,13084.763762059993,27563.115418589994,53189.232186 2025-11-27,09:31:00.000,331,11130859,7525,0,1764235859,13083.665743529993,25717.328924610003,53189.35096704 2025-11-27,09:31:01.000,331,11130935,7565,0,1764235860,13082.931485739995,28943.081303910003,53189.38590264001 2025-11-27,09:31:02.000,331,11130896,7005,0,1764235861,13082.594670239989,26636.58482052,53189.392889760005 2025-11-27,09:31:03.000,331,11130932,7005,0,1764235862,13082.83717739999,26635.682531879997,53189.44878672 2025-11-27,09:31:04.000,331,11130927,7605,0,1764235863,13083.760051869998,28940.353290600004,53189.49769656 2025-11-27,09:31:05.000,331,11130849,7685,0,1764235864,13084.757025749997,24791.467993889994,53189.58154200001 2025-11-27,09:31:06.000,331,11131008,7205,0,1764235865,13085.410447819995,31707.827630340005,53189.609490480005 2025-11-27,09:31:07.000,331,11130866,7005,0,1764235866,13085.53843770999,31708.927294620007,53189.80512984 2025-11-27,09:31:08.000,331,11130909,7605,0,1764235867,13085.19488589999,29404.40456763,53189.88198816 2025-11-27,09:31:10.000,331,11130975,7525,0,1764235869,13083.524281019992,31247.575834379997,53189.93788512001 2025-11-27,09:31:11.000,331,11130887,7325,0,1764235870,13082.540779759998,31707.827630340005,53189.930898 2025-11-27,09:31:12.000,331,11130916,7005,0,1764235871,13081.51686063999,32628.620236589995,53189.75622 2025-11-27,09:31:13.000,331,11130854,7005,0,1764235872,13080.243698049999,31244.594052390006,53189.55359352001 2025-11-27,09:31:14.000,331,11130829,7484,0,1764235873,13078.923381289998,26633.758119389997,53189.35096704 2025-11-27,09:31:15.000,331,11130860,6965,0,1764235874,13077.670427629993,28938.259698990005,53189.05052088001 2025-11-27,09:31:16.000,331,11130867,7405,0,1764235875,13076.88901567,28937.554785989996,53188.75007472 2025-11-27,09:31:17.000,331,11130859,7525,0,1764235876,13076.437682899988,32624.975836380007,53188.505525520006 2025-11-27,09:31:18.000,331,11130926,6805,0,1764235877,13075.939195959996,30319.395739889995,53188.15616952 2025-11-27,09:31:19.000,331,11130898,6725,0,1764235878,13075.393554849994,28014.027117300007,53187.8696976 2025-11-27,09:31:21.000,331,11130846,7205,0,1764235880,13073.857676170002,28475.117759729997,53187.18495984001 2025-11-27,09:31:22.000,331,11130880,7005,0,1764235881,13073.318771369995,28475.054317560003,53186.84957808001 2025-11-27,09:31:23.000,331,11130813,7645,0,1764235882,13072.860702289989,29857.769363579995,53186.52118344 2025-11-27,09:31:24.000,331,11130880,6925,0,1764235883,13072.779866569988,31240.17424788,53186.157853200006 2025-11-27,09:31:25.000,331,11130898,7245,0,1764235884,13072.685558229998,28012.8287652,53185.91330400001 2025-11-27,09:31:26.000,331,11130798,7005,0,1764235885,13072.672085609993,25246.736054940004,53185.654780560006 2025-11-27,09:31:27.000,331,11130880,7045,0,1764235886,13072.389160589992,27551.86500711,53185.3543344 2025-11-27,09:31:28.000,331,11130783,7484,0,1764235887,13071.749211139999,29857.043303190003,53184.92812008001 2025-11-27,09:31:29.000,331,11130832,7085,0,1764235888,13070.58382950999,28474.828745399995,53184.66959664001 2025-11-27,09:31:30.000,331,11130803,7565,0,1764235889,13068.919960940002,28015.253665919998,53184.28530504001 2025-11-27,09:31:32.000,331,11130813,7165,0,1764235891,13065.450761289998,34009.8761127,53183.44685064001 2025-11-27,09:31:33.000,331,11130874,6925,0,1764235892,13063.605012349995,27555.98874816,53183.08352040001 2025-11-27,09:31:34.000,331,11130862,6965,0,1764235893,13061.900725919993,27094.69368096,53182.64333184 2025-11-27,09:31:35.000,331,11130902,6965,0,1764235894,13059.987613879995,33087.87810522001,53182.33589856 2025-11-27,09:31:36.000,331,11130933,7484,0,1764235895,13057.939775639992,28016.52250932,53181.95160696 2025-11-27,09:31:37.000,331,11130864,7045,0,1764235896,13056.329797549995,31242.655541639993,53181.50443128001 2025-11-27,09:31:38.000,331,11130883,7525,0,1764235897,13055.696584409998,28475.632346219994,53181.057255600004 2025-11-27,09:31:39.000,331,11130687,7285,0,1764235898,13055.588803450002,29857.54379142,53180.75680944 2025-11-27,09:31:40.000,331,11130877,7484,0,1764235899,13056.006454669994,29395.705941210006,53180.36553072 2025-11-27,09:31:41.000,331,11130897,7365,0,1764235900,13056.451051129996,35849.17035795,53180.13495576 2025-11-27,09:31:43.000,331,11130904,7045,0,1764235902,13056.612722569997,30777.652632059995,53179.450218000005 2025-11-27,09:31:44.000,331,11130892,6925,0,1764235903,13056.417369579991,28472.932529430007,53179.1707332 2025-11-27,09:31:45.000,331,11130874,7365,0,1764235904,13056.39716064999,28012.99089519,53178.80041584001 2025-11-27,09:31:46.000,331,11130809,7645,0,1764235905,13056.25569813999,33546.797615610005,53178.54887952 2025-11-27,09:31:47.000,331,11130893,7325,0,1764235906,13055.790892749988,24788.472113640004,53178.31830456001 2025-11-27,09:31:48.000,331,11130830,7045,0,1764235907,13055.332823669996,31703.013074550006,53178.07375536 2025-11-27,09:31:49.000,331,11130784,7125,0,1764235908,13055.02295341,30779.429012819994,53177.71042512 2025-11-27,09:31:50.000,331,11130802,7165,0,1764235909,13054.77370993999,27550.913374559997,53177.40997896001 2025-11-27,09:31:51.000,331,11130723,7405,0,1764235910,13054.221332519992,27549.256829010003,53177.032674480004 2025-11-27,09:31:52.000,331,11130713,7125,0,1764235911,13053.453393179989,24781.909373610004,53176.550563200006 2025-11-27,09:31:54.000,331,11130607,7565,0,1764235913,13051.36513708,35841.881557529996,53175.39070128 2025-11-27,09:31:55.000,331,11130634,7125,0,1764235914,13050.193019139995,28926.15634278,53174.803783200005 2025-11-27,09:31:56.000,331,11130897,7445,0,1764235915,13049.384661939992,33534.475736370005,53174.12603256001 2025-11-27,09:31:57.000,331,11130856,7085,0,1764235916,13049.06131905999,25698.373814039995,53173.511166000004 2025-11-27,09:31:58.000,331,11130803,7525,0,1764235917,13048.993955959995,28464.51586821,53172.88931232 2025-11-27,09:31:59.000,331,11130754,7005,0,1764235918,13049.229726810001,32152.578389429997,53172.35130408001 2025-11-27,09:32:00.000,331,11130847,7565,0,1764235919,13049.654114339988,22473.21356166,53171.74342464 2025-11-27,09:32:01.000,331,11130898,7085,0,1764235920,13049.990929839994,31231.757586659995,53171.37310728001 2025-11-27,09:32:02.000,331,11130925,7445,0,1764235921,13049.862939949999,29388.198617760005,53170.88400888 2025-11-27,09:32:03.000,331,11130875,7525,0,1764235922,13049.0882643,28927.502726609993,53170.42984608 2025-11-27,09:32:05.000,331,11130838,7045,0,1764235924,13047.121261779997,33998.287342979995,53169.458636400006 2025-11-27,09:32:06.000,331,11130814,7085,0,1764235925,13046.42742185,31233.273149610002,53169.01146072 2025-11-27,09:32:07.000,331,11130785,7484,0,1764235926,13045.949143839993,31695.195589380004,53168.431529760004 2025-11-27,09:32:08.000,331,11130848,7205,0,1764235927,13045.48433844999,32618.081787240008,53167.97736696 2025-11-27,09:32:09.000,331,11130813,7605,0,1764235928,13045.073423539994,29852.954807789996,53167.39743600001 2025-11-27,09:32:10.000,331,11130870,7165,0,1764235929,13044.985851509999,27548.255852550006,53166.85244064 2025-11-27,09:32:11.000,331,11130840,7365,0,1764235930,13045.2485676,26165.38572567,53166.440200560006 2025-11-27,09:32:12.000,331,11130808,7085,0,1764235931,13045.814417640002,28469.753371800005,53166.14674152001 2025-11-27,09:32:13.000,331,11130809,7405,0,1764235932,13046.494784949995,28469.443210080004,53165.88821808001 2025-11-27,09:32:14.000,331,11130812,7125,0,1764235933,13046.993271890002,29391.1451541,53165.65764312 2025-11-27,09:32:16.000,331,11130816,7045,0,1764235935,13047.053898680002,30312.670869869995,53165.147583360005 2025-11-27,09:32:17.000,331,11130870,6965,0,1764235936,13047.127998089993,26163.79262229,53164.97290536001 2025-11-27,09:32:18.000,331,11130883,7365,0,1764235937,13047.336823699989,31234.626582569996,53164.78425312001 2025-11-27,09:32:19.000,331,11130844,6845,0,1764235938,13047.72752968,26625.433096859997,53164.58861376001 2025-11-27,09:32:20.000,331,11130888,7325,0,1764235939,13048.515677949988,32618.356703309997,53164.406948640004 2025-11-27,09:32:21.000,331,11130861,7484,0,1764235940,13049.465497659992,25242.866082570006,53164.34406456 2025-11-27,09:32:22.000,331,11130884,7205,0,1764235941,13050.738660249997,28469.64763485,53164.34406456 2025-11-27,09:32:23.000,331,11130900,7205,0,1764235942,13052.126340109993,31235.500674690004,53164.358038800005 2025-11-27,09:32:24.000,331,11130842,7125,0,1764235943,13053.689164029995,28930.872210750007,53164.406948640004 2025-11-27,09:32:25.000,331,11130755,7565,0,1764235944,13054.94211769,27087.66569835,53164.54669104001 2025-11-27,09:32:27.000,331,11130819,7645,0,1764235946,13055.386714150001,29856.937566239998,53164.80521448001 2025-11-27,09:32:28.000,331,11130735,7484,0,1764235947,13055.218306399991,29397.70789413,53164.9170084 2025-11-27,09:32:29.000,331,11130812,7005,0,1764235948,13054.79391886999,32165.097644309993,53165.00085384001 2025-11-27,09:32:30.000,331,11130867,7525,0,1764235949,13054.396476579997,26172.547641750003,53165.10566064 2025-11-27,09:32:31.000,331,11130885,7405,0,1764235950,13054.308904550002,33548.78547027,53165.10566064 2025-11-27,09:32:32.000,331,11130927,7565,0,1764235951,13054.504257539993,28477.458070890003,53165.28732576001 2025-11-27,09:32:33.000,331,11130842,7045,0,1764235952,13054.8814909,31703.675692770004,53165.25239016 2025-11-27,09:32:34.000,331,11130890,7085,0,1764235953,13055.353032599996,32624.26387425,53165.44802952 2025-11-27,09:32:35.000,331,11130816,7245,0,1764235954,13056.019927289999,31239.941626590007,53165.45501664001 2025-11-27,09:32:36.000,331,11130926,7165,0,1764235955,13056.767657700002,33543.73124406001,53165.482965120005 2025-11-27,09:32:38.000,331,11130859,7565,0,1764235957,13058.290063759989,28933.092686699994,53165.64366888001 2025-11-27,09:32:39.000,331,11130910,6805,0,1764235958,13058.849177489996,30315.83592924,53165.63668176 2025-11-27,09:32:40.000,331,11130909,7645,0,1764235959,13059.468918009989,28471.635489509994,53165.70655296 2025-11-27,09:32:41.000,331,11130945,7445,0,1764235960,13060.452419269997,32159.42309466,53165.7554628 2025-11-27,09:32:42.000,331,11130924,7005,0,1764235961,13062.17691463,30315.102819720007,53165.94411504 2025-11-27,09:32:43.000,331,11130915,7725,0,1764235962,13064.440314789994,29393.20350006,53166.11879304 2025-11-27,09:32:44.000,331,11130868,6925,0,1764235963,13067.121366169995,29393.612349600007,53166.40526496 2025-11-27,09:32:45.000,331,11130923,7845,0,1764235964,13069.910198509991,35848.606427549996,53166.7336596 2025-11-27,09:32:46.000,331,11130770,7205,0,1764235965,13072.13318081,29857.438054469996,53167.110964080006 2025-11-27,09:32:47.000,331,11130798,6845,0,1764235966,13073.669059489992,28014.795472469996,53167.5022428 2025-11-27,09:32:49.000,331,11130892,7165,0,1764235968,13075.44070901999,28937.286919050006,53168.30576160001 2025-11-27,09:32:50.000,331,11130833,7725,0,1764235969,13075.986350129991,32624.989934640005,53168.7249888 2025-11-27,09:32:51.000,331,11130876,7245,0,1764235970,13076.350110869993,29858.551817009997,53169.14421600001 2025-11-27,09:32:52.000,331,11130830,7205,0,1764235971,13076.599354339989,28474.94858061,53169.38177808001 2025-11-27,09:32:53.000,331,11130862,7165,0,1764235972,13076.457891829989,28935.038246580007,53169.73113408 2025-11-27,09:32:54.000,331,11130850,7125,0,1764235973,13076.228857289992,33083.204532029995,53170.08049008001 2025-11-27,09:32:55.000,331,11130904,7165,0,1764235974,13075.918987029996,26167.895215950004,53170.31106504 2025-11-27,09:32:56.000,331,11130834,7125,0,1764235975,13075.636062009995,30777.77246727,53170.62548544001 2025-11-27,09:32:57.000,331,11130879,7445,0,1764235976,13075.326191749999,26168.26881984,53170.73727936 2025-11-27,09:32:58.000,331,11130973,7365,0,1764235977,13075.231883409993,34928.01119694,53170.83509904 2025-11-27,09:33:00.000,331,11130804,7165,0,1764235979,13075.494599499994,32164.364534790002,53171.3102232 2025-11-27,09:33:01.000,331,11130895,7605,0,1764235980,13075.72363403999,28015.944480660008,53171.401055760005 2025-11-27,09:33:02.000,331,11130937,7445,0,1764235981,13075.966141199991,32626.138942830003,53171.64560496 2025-11-27,09:33:03.000,331,11130925,7245,0,1764235982,13076.296220390002,28015.796448930007,53171.84823144001 2025-11-27,09:33:04.000,331,11130904,7045,0,1764235983,13076.666717439999,32164.829777370003,53172.022909440006 2025-11-27,09:33:05.000,331,11130883,7484,0,1764235984,13076.9092246,26172.152890469995,53172.23252304001 2025-11-27,09:33:06.000,331,11130867,7645,0,1764235985,13077.09110497,35393.394759539995,53172.26745864 2025-11-27,09:33:07.000,331,11130906,6845,0,1764235986,13077.057423419996,29401.38049086,53172.44912376001 2025-11-27,09:33:08.000,331,11130907,7445,0,1764235987,13076.814916259995,28019.2434735,53172.56091768 2025-11-27,09:33:09.000,331,11130885,7685,0,1764235988,13076.538727549989,31247.575834379997,53172.574891920005 2025-11-27,09:33:11.000,331,11130950,7165,0,1764235990,13077.825362759999,29405.990621880002,53172.89629944 2025-11-27,09:33:12.000,331,11130967,7445,0,1764235991,13079.839519449997,25257.204012989998,53173.04302896 2025-11-27,09:33:13.000,331,11130722,6885,0,1764235992,13082.049029130001,31712.268582239994,53173.25962968 2025-11-27,09:33:14.000,331,11130972,7205,0,1764235993,13083.632061980003,29407.160777459998,53173.42033344 2025-11-27,09:33:15.000,331,11130868,7245,0,1764235994,13084.534727519997,28023.924095819995,53173.678856880004 2025-11-27,09:33:16.000,331,11130849,7405,0,1764235995,13084.817652539998,32634.386424929995,53173.90244472 2025-11-27,09:33:17.000,331,11130870,7245,0,1764235996,13084.622299549992,29406.709633139995,53174.04917424 2025-11-27,09:33:18.000,331,11130919,7405,0,1764235997,13083.95540485999,26639.926108140004,53174.181929520004 2025-11-27,09:33:19.000,331,11130835,7365,0,1764235998,13083.248092310001,28944.512277300004,53174.44045296001 2025-11-27,09:33:20.000,331,11130837,7645,0,1764235999,13082.500361899998,29404.806368039994,53174.57320824 2025-11-27,09:33:22.000,331,11130873,7405,0,1764236001,13081.489915399994,28480.52444244,53174.803783200005 2025-11-27,09:33:23.000,331,11130932,7005,0,1764236002,13081.341716579998,30784.455042510002,53174.92955136 2025-11-27,09:33:24.000,331,11130922,7205,0,1764236003,13081.429288609994,29400.386563530003,53175.020383920004 2025-11-27,09:33:25.000,331,11130933,7565,0,1764236004,13081.68526839,27094.672533570003,53175.22999752001 2025-11-27,09:33:26.000,331,11130953,7885,0,1764236005,13082.082710679992,32626.716971489994,53175.139164960005 2025-11-27,09:33:27.000,331,11130918,7165,0,1764236006,13082.608142859994,29861.131798589995,53175.24397176 2025-11-27,09:33:28.000,331,11130873,7484,0,1764236007,13083.00558515,31706.051249580007,53175.34877856001 2025-11-27,09:33:29.000,331,11130859,7645,0,1764236008,13083.308719100001,30324.231443070006,53175.48852096001 2025-11-27,09:33:30.000,331,11130855,7484,0,1764236009,13083.557962569997,28020.399530819996,53175.7470444 2025-11-27,09:33:31.000,331,11131009,7845,0,1764236010,13083.813942349989,28021.597882920003,53175.94268376 2025-11-27,09:33:33.000,331,11130895,7645,0,1764236012,13084.992796599989,25256.900900399996,53176.43876928 2025-11-27,09:33:34.000,331,11130862,7445,0,1764236013,13085.996506789998,30789.847626960007,53176.59248592001 2025-11-27,09:33:35.000,331,11130855,7565,0,1764236014,13086.973271739997,28023.656228880005,53176.85100936 2025-11-27,09:33:36.000,331,11130928,7245,0,1764236015,13087.808574179995,33555.82755114,53177.08158432 2025-11-27,09:33:37.000,331,11130900,7285,0,1764236016,13088.448523630002,25256.654180850004,53177.32613352 2025-11-27,09:33:38.000,331,11130912,7445,0,1764236017,13088.482205179993,33094.130683530006,53177.64754104001 2025-11-27,09:33:39.000,331,11130953,8125,0,1764236018,13088.158862299992,29405.906032319996,53177.836193279996 2025-11-27,09:33:40.000,331,11130923,7685,0,1764236019,13087.505440229994,29866.947330840005,53178.02484552 2025-11-27,09:33:41.000,331,11130943,7645,0,1764236020,13086.75770981999,34016.32606665,53178.206510640004 2025-11-27,09:33:42.000,331,11130781,7765,0,1764236021,13086.057133579998,23873.657169629994,53178.25542048 2025-11-27,09:33:44.000,331,11130862,7445,0,1764236023,13085.026478149994,28023.599835839996,53178.26939472001 2025-11-27,09:33:45.000,331,11130950,7445,0,1764236024,13084.770498370002,30328.897967130004,53178.28336896 2025-11-27,09:33:46.000,331,11130855,7765,0,1764236025,13084.696398959997,26640.75085635,53178.108690960005 2025-11-27,09:33:47.000,331,11130885,7445,0,1764236026,13084.312429289996,31712.501203530002,53178.13663944 2025-11-27,09:33:48.000,331,11130891,7605,0,1764236027,13083.766788179993,27563.164762500004,53178.059781120006 2025-11-27,09:33:49.000,331,11130945,7805,0,1764236028,13083.02579408,33556.715741520005,53178.01087128001 2025-11-27,09:33:50.000,331,11130861,7805,0,1764236029,13082.129864850001,30329.053047990004,53177.95497432 2025-11-27,09:33:51.000,331,11130962,7165,0,1764236030,13081.57748742999,29867.609949060003,53177.85715464 2025-11-27,09:33:52.000,331,11130935,7605,0,1764236031,13081.54380588,30789.664349579994,53177.73138648 2025-11-27,09:33:53.000,331,11130940,7405,0,1764236032,13081.671795769995,29867.8073247,53177.68247664 2025-11-27,09:33:55.000,331,11130931,7565,0,1764236034,13081.206990379993,34477.64933037,53177.58465696 2025-11-27,09:33:56.000,331,11130984,7125,0,1764236035,13080.70850344,26178.067110539996,53177.45888880001 2025-11-27,09:33:57.000,331,11130900,7085,0,1764236036,13080.176334949989,28482.59688666,53177.354082 2025-11-27,09:33:58.000,331,11130938,7325,0,1764236037,13079.974245650003,34936.66047945,53177.27722368 2025-11-27,09:33:59.000,331,11130881,7445,0,1764236038,13080.135917089989,32170.391540940007,53177.07459720001 2025-11-27,09:34:00.000,331,11130901,7484,0,1764236039,13080.432314729995,26638.593822569994,53176.96280328 2025-11-27,09:34:01.000,331,11130870,6845,0,1764236040,13080.796075469996,30328.496166719997,53176.74620256 2025-11-27,09:34:02.000,331,11130927,7484,0,1764236041,13080.755657609996,30330.039926190002,53176.59248592001 2025-11-27,09:34:03.000,331,11130946,7125,0,1764236042,13080.46599628,27564.595735890005,53176.57851168 2025-11-27,09:34:04.000,331,11130928,6925,0,1764236043,13080.021399819998,31253.250384030005,53176.47370488001 2025-11-27,09:34:06.000,331,11130820,7045,0,1764236045,13078.296904459996,28025.059005749994,53176.18024584 2025-11-27,09:34:07.000,331,11130954,7085,0,1764236046,13077.259512719997,35862.30288714,53176.17325872 2025-11-27,09:34:08.000,331,11131023,7645,0,1764236047,13076.228857289992,31712.162845290004,53175.89377392 2025-11-27,09:34:09.000,331,11130895,7484,0,1764236048,13075.427236399999,30788.910092670005,53175.74005728 2025-11-27,09:34:10.000,331,11130792,6965,0,1764236049,13074.733396470001,31248.569761709994,53175.60031488 2025-11-27,09:34:11.000,331,11130872,6965,0,1764236050,13074.214700599994,28020.110516490007,53175.2928816 2025-11-27,09:34:12.000,331,11130950,6965,0,1764236051,13073.648850559992,25713.769113960007,53175.18108768001 2025-11-27,09:34:13.000,331,11130881,7565,0,1764236052,13072.921329079989,31706.29092,53174.92955136 2025-11-27,09:34:14.000,331,11130930,6845,0,1764236053,13072.469996309992,29400.619184819996,53174.72692488001 2025-11-27,09:34:15.000,331,11130913,6525,0,1764236054,13072.510414169992,28478.508391259995,53174.67102792 2025-11-27,09:34:17.000,331,11130947,7365,0,1764236056,13073.02237372999,27556.47513813,53174.29372344001 2025-11-27,09:34:18.000,331,11130914,6165,0,1764236057,13073.35245292,27556.616120730003,53174.05616136001 2025-11-27,09:34:19.000,331,11130825,7645,0,1764236058,13073.621905319997,26634.568769339996,53174.04218712 2025-11-27,09:34:20.000,331,11130907,7325,0,1764236059,13073.877885100002,27095.765148720006,53174.04218712 2025-11-27,09:34:21.000,331,11130937,7325,0,1764236060,13074.079974399989,30323.3221053,53174.02122576 2025-11-27,09:34:22.000,331,11130914,7005,0,1764236061,13074.48415299999,28940.762140139996,53173.97231592 2025-11-27,09:34:23.000,331,11130870,6845,0,1764236062,13074.767078019991,27558.343157580006,53173.916418960005 2025-11-27,09:34:24.000,331,11130980,7205,0,1764236063,13075.171256619993,35857.32620136,53173.99327728 2025-11-27,09:34:25.000,331,11130920,6284,0,1764236064,13075.62258938999,31247.470097430007,53174.04917424 2025-11-27,09:34:26.000,331,11130936,7205,0,1764236065,13076.404001349998,28942.679503499996,53174.02821288001 2025-11-27,09:34:28.000,331,11130844,7125,0,1764236067,13078.16217825999,31249.591885560003,53174.16795528 2025-11-27,09:34:29.000,331,11130650,6245,0,1764236068,13078.876227119988,32172.816441660005,53174.31468480001 2025-11-27,09:34:30.000,331,11130685,7405,0,1764236069,13079.17936106999,28946.45783718,53174.58019536001 2025-11-27,09:34:31.000,331,11130766,6124,0,1764236070,13079.11873427999,29869.139610269995,53174.67102792 2025-11-27,09:34:32.000,331,11130925,7484,0,1764236071,13079.071580109994,31252.390390169996,53174.72692488001 2025-11-27,09:34:33.000,331,11130877,7285,0,1764236072,13079.23998785999,29868.794202899997,53174.86666728001 2025-11-27,09:34:34.000,331,11130917,7484,0,1764236073,13079.623957529991,30790.334016930006,53174.852693040004 2025-11-27,09:34:35.000,331,11130916,7045,0,1764236074,13079.738474799997,27101.27756838,53175.020383920004 2025-11-27,09:34:36.000,331,11130872,6245,0,1764236075,13079.26019678999,25717.385317649998,53175.041345280006 2025-11-27,09:34:37.000,331,11130853,6765,0,1764236076,13078.344058629991,25255.928120459997,53174.971474080005 2025-11-27,09:34:39.000,331,11130848,6805,0,1764236078,13076.451155519993,30326.099462519996,53174.86666728001 2025-11-27,09:34:40.000,331,11130839,7525,0,1764236079,13075.865096549991,31708.38451161,53174.705963520006 2025-11-27,09:34:41.000,331,11130993,7445,0,1764236080,13075.413763779994,26636.415641400003,53174.60115672 2025-11-27,09:34:42.000,331,11130880,6885,0,1764236081,13074.780550639996,30324.344229149996,53174.35660752 2025-11-27,09:34:43.000,331,11130934,6925,0,1764236082,13073.864412479998,26636.013840989996,53174.17494240001 2025-11-27,09:34:44.000,331,11130940,7005,0,1764236083,13072.860702289989,27557.842669350008,53173.97930304001 2025-11-27,09:34:45.000,331,11130917,7484,0,1764236084,13072.301588559996,31706.77026084,53173.62295992001 2025-11-27,09:34:46.000,331,11130881,7445,0,1764236085,13072.240961769996,26635.6402371,53173.32950088 2025-11-27,09:34:47.000,331,11130854,7285,0,1764236086,13072.422842139997,28480.016905080003,53173.126874400004 2025-11-27,09:34:48.000,331,11130806,7245,0,1764236087,13072.597986200002,34473.553785840006,53173.008093360004 2025-11-27,09:34:50.000,331,11130927,6645,0,1764236089,13073.00216479999,29402.043109079998,53172.51899496001 2025-11-27,09:34:51.000,331,11130850,7005,0,1764236090,13072.867438599998,31245.686667539994,53172.37925256001 2025-11-27,09:34:52.000,331,11130866,7205,0,1764236091,13072.638404060002,30784.4761899,53172.22553592 2025-11-27,09:34:53.000,331,11130937,7565,0,1764236092,13072.281379629996,28940.5647645,53172.04387080001 2025-11-27,09:34:54.000,331,11130916,5965,0,1764236093,13071.627957559998,22947.563617620006,53171.855218560006 2025-11-27,09:34:55.000,331,11130951,6565,0,1764236094,13070.819600359995,32629.52957436,53171.6945148 2025-11-27,09:34:56.000,331,11130881,7725,0,1764236095,13070.260486630003,29402.64228513,53171.56175952001 2025-11-27,09:34:57.000,331,11130867,6805,0,1764236096,13070.098815190002,29863.916204940004,53171.45695272 2025-11-27,09:34:58.000,331,11130964,7125,0,1764236097,13070.240277700002,30325.225370400003,53171.303236080006 2025-11-27,09:34:59.000,331,11130851,6685,0,1764236098,13070.408685449998,33091.45201413,53171.3102232 2025-11-27,09:35:01.000,331,11130825,6324,0,1764236100,13070.94759024999,28942.757043930003,53171.15650656001 2025-11-27,09:35:02.000,331,11130831,6725,0,1764236101,13071.318087300002,27099.36020502,53171.1006096 2025-11-27,09:35:03.000,331,11130949,7685,0,1764236102,13071.85025579,32632.71578112,53171.12157096 2025-11-27,09:35:04.000,331,11130767,6605,0,1764236103,13072.523886789997,31711.648258800007,53171.19144216 2025-11-27,09:35:05.000,331,11130641,7645,0,1764236104,13072.853965979994,30790.482048660007,53171.303236080006 2025-11-27,09:35:06.000,331,11130796,6205,0,1764236105,13072.746185019998,29869.174855920006,53171.42201712001 2025-11-27,09:35:07.000,331,11130758,6365,0,1764236106,13072.04560877999,28025.355069209996,53171.56175952001 2025-11-27,09:35:08.000,331,11130764,6084,0,1764236107,13071.163152169996,27564.34901634,53171.65957920001 2025-11-27,09:35:09.000,331,11130655,7645,0,1764236108,13070.455839619994,27563.756889419994,53171.79233448 2025-11-27,09:35:10.000,331,11130776,6245,0,1764236109,13069.930407439992,31712.613989610007,53171.939064 2025-11-27,09:35:12.000,331,11130910,6005,0,1764236111,13069.38476632999,28485.691454729997,53172.05784504 2025-11-27,09:35:13.000,331,11130896,6165,0,1764236112,13069.47233836,28947.642091019996,53172.071819280005 2025-11-27,09:35:14.000,331,11130923,7525,0,1764236113,13069.896725890001,30792.681377219997,53172.12771624 2025-11-27,09:35:15.000,331,11130904,6284,0,1764236114,13070.267222939998,30793.203012840007,53172.1486776 2025-11-27,09:35:16.000,331,11130909,7845,0,1764236115,13070.65119261,33098.95933758,53172.288420000004 2025-11-27,09:35:17.000,331,11130853,7285,0,1764236116,13071.129470619991,28949.35502961,53172.407201040005 2025-11-27,09:35:18.000,331,11130792,7165,0,1764236117,13071.533649219993,26182.761831120006,53172.456110880004 2025-11-27,09:35:19.000,331,11130669,7045,0,1764236118,13071.89067365,28026.58161783,53172.56091768 2025-11-27,09:35:20.000,331,11130652,7125,0,1764236119,13072.12644449999,29870.648124090003,53172.63777600001 2025-11-27,09:35:21.000,331,11130735,7565,0,1764236120,13072.13318081,27565.30064889,53172.65873736 2025-11-27,09:35:23.000,331,11130762,6965,0,1764236122,13071.729002209999,30332.196959969995,53172.644763120006 2025-11-27,09:35:24.000,331,11130711,7125,0,1764236123,13071.84351947999,30332.408433870005,53172.72860856 2025-11-27,09:35:25.000,331,11130814,7245,0,1764236124,13071.735738519994,33098.790158460004,53172.79847976 2025-11-27,09:35:26.000,331,11130907,7805,0,1764236125,13071.796365309994,26643.281494020004,53172.72860856 2025-11-27,09:35:27.000,331,11130905,7445,0,1764236126,13072.27464332,27564.786062400002,53172.73559568001 2025-11-27,09:35:28.000,331,11130815,7325,0,1764236127,13073.217726719995,31713.051035669996,53172.92424792 2025-11-27,09:35:29.000,331,11130906,6445,0,1764236128,13074.45047145,26640.567578970004,53172.980144880006 2025-11-27,09:35:30.000,331,11130828,7325,0,1764236129,13075.447445329999,34016.83360401,53173.10591304 2025-11-27,09:35:31.000,331,11130855,7525,0,1764236130,13076.148021569992,30328.503215849996,53173.18975848001 2025-11-27,09:35:32.000,331,11130871,7725,0,1764236131,13076.370319799993,29868.004700339996,53173.40635920001 2025-11-27,09:35:34.000,331,11130910,6365,0,1764236133,13076.666717439999,33096.365257740006,53173.50417888001 2025-11-27,09:35:35.000,331,11130818,7245,0,1764236134,13076.80817995,30791.440730340008,53173.62295992001 2025-11-27,09:35:36.000,331,11130979,7645,0,1764236135,13076.673453749994,33096.795254669996,53173.63693416 2025-11-27,09:35:37.000,331,11130885,7445,0,1764236136,13076.296220390002,30330.815330490004,53173.748728080005 2025-11-27,09:35:38.000,331,11130877,7645,0,1764236137,13075.925723339991,30792.14564334,53173.72776672 2025-11-27,09:35:39.000,331,11130742,6605,0,1764236138,13075.878569169996,33097.24639899,53173.74174096001 2025-11-27,09:35:40.000,331,11130870,7365,0,1764236139,13076.235593600002,28486.325876429997,53173.818599280006 2025-11-27,09:35:41.000,331,11130960,7325,0,1764236140,13076.673453749994,24797.861554799994,53173.80462504 2025-11-27,09:35:42.000,331,11130970,7365,0,1764236141,13076.99006032,29869.499115900006,53173.818599280006 2025-11-27,09:35:43.000,331,11130872,7125,0,1764236142,13077.185413309991,35401.726831199994,53173.867509120006 2025-11-27,09:35:45.000,331,11130886,7125,0,1764236144,13077.400975229997,32173.3662738,53173.90244472 2025-11-27,09:35:46.000,331,11130973,7845,0,1764236145,13077.643482389998,27562.995583380005,53173.95135456 2025-11-27,09:35:47.000,331,11130955,7484,0,1764236146,13078.10828778,28024.33294536,53174.04218712 2025-11-27,09:35:48.000,331,11130914,7605,0,1764236147,13079.071580109994,27563.827380720002,53174.084109840005 2025-11-27,09:35:49.000,331,11130962,7205,0,1764236148,13080.290852219994,35402.17092639,53174.202890880006 2025-11-27,09:35:50.000,331,11130888,6205,0,1764236149,13081.530333259994,30791.53236903,53174.37756888 2025-11-27,09:35:51.000,331,11130849,6725,0,1764236150,13082.682242269999,28486.065058620006,53174.65006656001 2025-11-27,09:35:52.000,331,11130951,6765,0,1764236151,13083.746579249993,32635.46494182,53174.81077032 2025-11-27,09:35:53.000,331,11130822,6324,0,1764236152,13084.474100729996,31713.565622160007,53175.18108768001 2025-11-27,09:35:54.000,331,11130956,7125,0,1764236153,13084.965851359993,32175.036917610007,53175.523456560004 2025-11-27,09:35:56.000,331,11130961,7484,0,1764236155,13085.52496509,25259.516127630006,53176.12434888 2025-11-27,09:35:57.000,331,11130829,6685,0,1764236156,13086.346794909994,29409.141582990007,53176.45973064 2025-11-27,09:35:58.000,331,11130841,6525,0,1764236157,13087.431340819989,31253.208089249994,53176.85100936 2025-11-27,09:35:59.000,331,11130844,6365,0,1764236158,13088.488941490003,28486.403416860005,53177.200365360004 2025-11-27,09:36:00.000,331,11130845,7765,0,1764236159,13088.79207543999,30330.20910531,53177.64055392 2025-11-27,09:36:01.000,331,11130957,6845,0,1764236160,13088.482205179993,25258.12744902,53177.871128880004 2025-11-27,09:36:02.000,331,11130863,6485,0,1764236161,13087.96350931,32635.027895759995,53178.22048488001 2025-11-27,09:36:03.000,331,11130923,6565,0,1764236162,13087.303350929993,31712.973495240003,53178.48599544001 2025-11-27,09:36:04.000,331,11130955,7645,0,1764236163,13086.447839559994,29407.816346549997,53178.53490528001 2025-11-27,09:36:05.000,331,11130874,6245,0,1764236164,13085.679900219991,29408.013722190008,53178.7165704 2025-11-27,09:36:07.000,331,11130897,7605,0,1764236166,13084.723344199992,29409.106337339996,53178.94015824001 2025-11-27,09:36:08.000,331,11130898,7165,0,1764236167,13084.453891799996,28947.994547520007,53178.90522264 2025-11-27,09:36:09.000,331,11130868,6365,0,1764236168,13084.581881689992,31252.644158850002,53178.91919688001 2025-11-27,09:36:10.000,331,11130870,6205,0,1764236169,13084.797443609998,31251.748919339996,53178.91919688001 2025-11-27,09:36:11.000,331,11130937,6805,0,1764236170,13084.992796599989,30328.855672349993,53179.01701656001 2025-11-27,09:36:12.000,331,11130872,5965,0,1764236171,13084.999532909998,31250.465977679996,53179.0309908 2025-11-27,09:36:13.000,331,11130953,6605,0,1764236172,13085.026478149994,32633.54757846,53179.03797792001 2025-11-27,09:36:14.000,331,11130917,6725,0,1764236173,13085.262249,33555.721814189994,53178.996055200005 2025-11-27,09:36:15.000,331,11130934,7245,0,1764236174,13085.673163909996,28023.296723249994,53179.01701656001 2025-11-27,09:36:16.000,331,11130906,6405,0,1764236175,13086.198596089998,26179.512182189996,53179.00304232 2025-11-27,09:36:18.000,331,11130920,6245,0,1764236177,13087.229251520002,31252.270554960007,53179.01701656001 2025-11-27,09:36:19.000,331,11130850,6284,0,1764236178,13087.438077129998,32174.924131530002,53179.19868168 2025-11-27,09:36:20.000,331,11130899,7565,0,1764236179,13087.566067019994,26642.562482759997,53179.233617280006 2025-11-27,09:36:21.000,331,11130894,6205,0,1764236180,13087.667111669994,27104.15361342,53179.35239832001 2025-11-27,09:36:22.000,331,11130927,7525,0,1764236181,13087.75468369999,28026.821288249994,53179.450218000005 2025-11-27,09:36:23.000,331,11130924,7285,0,1764236182,13087.63343011999,31254.857585670004,53179.5550248 2025-11-27,09:36:24.000,331,11130822,6205,0,1764236183,13087.485231299994,37248.993642479996,53179.63887024001 2025-11-27,09:36:25.000,331,11130920,6245,0,1764236184,13087.458286059998,29411.14353591,53179.70874144001 2025-11-27,09:36:26.000,331,11130876,7165,0,1764236185,13087.303350929993,28489.265363640006,53179.80656112001 2025-11-27,09:36:27.000,331,11130947,6685,0,1764236186,13087.209042590002,28028.329802070002,53179.75066416 2025-11-27,09:36:29.000,331,11130926,6925,0,1764236188,13085.881989519992,29412.645000599994,53179.97425200001 2025-11-27,09:36:30.000,331,11130902,6284,0,1764236189,13085.31613947999,32640.434578469998,53179.87643232001 2025-11-27,09:36:31.000,331,11130977,7685,0,1764236190,13085.120786489999,28029.401269830007,53179.89739368001 2025-11-27,09:36:32.000,331,11130899,6805,0,1764236191,13085.268985309995,32178.596728260003,53179.98123912 2025-11-27,09:36:33.000,331,11130885,6685,0,1764236192,13085.531701399996,28950.440595630003,53180.03014896 2025-11-27,09:36:34.000,331,11130939,7365,0,1764236193,13085.551910329996,30794.168743650007,53180.002200480005 2025-11-27,09:36:35.000,331,11130895,7565,0,1764236194,13085.349821029995,30332.704497330007,53179.97425200001 2025-11-27,09:36:36.000,331,11130902,6245,0,1764236195,13084.858070399998,31254.89283132,53179.96726488 2025-11-27,09:36:37.000,331,11130870,6405,0,1764236196,13084.11707629999,28027.272432569996,53180.0091876 2025-11-27,09:36:38.000,331,11130783,7605,0,1764236197,13083.510808400002,29871.183857969998,53179.8694452 2025-11-27,09:36:40.000,331,11130881,7605,0,1764236199,13083.01905776999,30792.039906389997,53179.6947672 2025-11-27,09:36:41.000,331,11130913,7484,0,1764236200,13083.504072089992,28025.016710969998,53179.72970280001 2025-11-27,09:36:42.000,331,11130918,6124,0,1764236201,13084.453891799996,35862.690589289996,53179.61092176001 2025-11-27,09:36:43.000,331,11130933,6324,0,1764236202,13085.578855569991,25258.63498638,53179.568999040006 2025-11-27,09:36:44.000,331,11130923,6725,0,1764236203,13086.225541329994,30331.160737860002,53179.568999040006 2025-11-27,09:36:45.000,331,11130898,6405,0,1764236204,13086.023452029993,32637.07214346,53179.401308160006 2025-11-27,09:36:46.000,331,11130910,7005,0,1764236205,13085.36329365,30331.936142160004,53179.42226952001 2025-11-27,09:36:47.000,331,11130893,7525,0,1764236206,13084.629035860002,28026.215063070005,53179.52707632 2025-11-27,09:36:48.000,331,11130909,6765,0,1764236207,13084.10360368,26181.71151075,53179.45720512 2025-11-27,09:36:49.000,331,11130998,7085,0,1764236208,13083.874569139989,32175.311833679996,53179.42226952001 2025-11-27,09:36:51.000,331,11130905,6525,0,1764236210,13083.807206039994,34481.31487797,53179.331436960005 2025-11-27,09:36:52.000,331,11130941,7685,0,1764236211,13084.03624057999,29870.789106690005,53179.33842408 2025-11-27,09:36:53.000,331,11130876,6165,0,1764236212,13084.12381261,31715.137578149996,53179.2406044 2025-11-27,09:36:54.000,331,11130887,6805,0,1764236213,13083.962141169999,28488.017667630003,53179.19169456 2025-11-27,09:36:55.000,331,11130908,6365,0,1764236214,13083.786997109994,28027.103253449997,53179.01701656001 2025-11-27,09:36:56.000,331,11130843,7845,0,1764236215,13083.652270909988,28488.482910210005,53179.01701656001 2025-11-27,09:36:57.000,331,11130928,6885,0,1764236216,13083.578171499998,30332.831381669996,53178.95413248 2025-11-27,09:36:58.000,331,11130832,6045,0,1764236217,13083.726370319993,23877.534191130006,53178.84932568001 2025-11-27,09:36:59.000,331,11130941,6565,0,1764236218,13083.807206039994,32637.410501699997,53178.91220976 2025-11-27,09:37:00.000,331,11130957,7605,0,1764236219,13083.679216149998,29870.387306279998,53178.91919688001 2025-11-27,09:37:02.000,331,11130803,6525,0,1764236221,13083.194201829996,28486.31177817,53178.79342872 2025-11-27,09:37:03.000,331,11130960,7005,0,1764236222,13082.513834519988,27564.849504569996,53178.898235520006 2025-11-27,09:37:04.000,331,11130889,6645,0,1764236223,13081.86041244999,27565.406385840004,53178.79342872 2025-11-27,09:37:05.000,331,11130914,7125,0,1764236224,13081.402343369999,27104.428529490004,53178.7864416 2025-11-27,09:37:06.000,331,11130927,6765,0,1764236225,13081.260880859998,29870.817303210002,53178.8563128 2025-11-27,09:37:07.000,331,11130889,6725,0,1764236226,13081.065527869992,33559.81030959,53178.84932568001 2025-11-27,09:37:08.000,331,11130958,7045,0,1764236227,13081.220462999998,28027.653085590006,53178.828364320005 2025-11-27,09:37:09.000,331,11130904,6405,0,1764236228,13081.402343369999,27106.261303289997,53178.76548024 2025-11-27,09:37:10.000,331,11130893,7685,0,1764236229,13081.68526839,30795.296604450006,53178.77246736001 2025-11-27,09:37:11.000,331,11130853,6805,0,1764236230,13082.439735109998,31717.82329668,53178.730544640006 2025-11-27,09:37:13.000,331,11130900,6165,0,1764236232,13083.962141169999,29412.955162319995,53178.69560904 2025-11-27,09:37:14.000,331,11130916,7205,0,1764236233,13084.33937452999,28030.028642399993,53178.66766056 2025-11-27,09:37:15.000,331,11130877,7605,0,1764236234,13084.26527512,27568.98734388,53178.779454480005 2025-11-27,09:37:16.000,331,11130957,6485,0,1764236235,13083.807206039994,29413.356962730002,53178.6466992 2025-11-27,09:37:17.000,331,11130906,7045,0,1764236236,13083.133575039996,24341.183667749996,53178.611763600005 2025-11-27,09:37:18.000,331,11130870,6405,0,1764236237,13082.439735109998,29873.700397380002,53178.46503408001 2025-11-27,09:37:19.000,331,11130941,7685,0,1764236238,13081.77957672999,35406.16073397,53178.2624076 2025-11-27,09:37:20.000,331,11130933,7325,0,1764236239,13081.186781449993,25723.045769040007,53178.13663944 2025-11-27,09:37:21.000,331,11130967,6685,0,1764236240,13080.546832,31255.625940840007,53177.96196144001 2025-11-27,09:37:22.000,331,11130959,7725,0,1764236241,13080.135917089989,29411.065995480007,53177.654528160005 2025-11-27,09:37:24.000,331,11130840,6124,0,1764236243,13079.630693840001,25260.86251146,53177.2492752 2025-11-27,09:37:25.000,331,11130892,6045,0,1764236244,13079.16588845,30794.140547129995,53177.053635840006 2025-11-27,09:37:26.000,331,11130840,6165,0,1764236245,13078.573093170002,32639.29966854,53176.82306088 2025-11-27,09:37:27.000,331,11130908,6284,0,1764236246,13078.08807885,26645.931966899996,53176.73222832 2025-11-27,09:37:28.000,331,11130892,7125,0,1764236247,13077.656955009988,34484.776000800004,53176.56453744 2025-11-27,09:37:29.000,331,11130950,7005,0,1764236248,13077.421184159997,23419.32664287,53176.4108208 2025-11-27,09:37:30.000,331,11130937,7765,0,1764236249,13077.508756189993,30797.580522570002,53176.194220080004 2025-11-27,09:37:31.000,331,11130924,6205,0,1764236250,13077.502019879998,28954.247125830007,53176.11037464 2025-11-27,09:37:32.000,331,11130873,6845,0,1764236251,13077.266249029992,28955.403183150003,53175.97063224001 2025-11-27,09:37:33.000,331,11130894,6124,0,1764236252,13076.99006032,26189.22588333,53175.78198000001 2025-11-27,09:37:35.000,331,11130909,7685,0,1764236254,13077.02374186999,29415.94399344,53175.66319896001 2025-11-27,09:37:36.000,331,11130945,6725,0,1764236255,13077.151731760001,31259.36902887,53175.55140504 2025-11-27,09:37:37.000,331,11130940,7285,0,1764236256,13077.077632349996,23881.192689600008,53175.355765680004 2025-11-27,09:37:38.000,331,11130972,7245,0,1764236257,13077.09110497,27107.98129101,53175.15313920001 2025-11-27,09:37:39.000,331,11130966,7285,0,1764236258,13076.996796629996,28029.570448950006,53175.06230664001 2025-11-27,09:37:40.000,331,11130914,6925,0,1764236259,13077.03047818,28029.034715069996,53174.7688476 2025-11-27,09:37:41.000,331,11130916,7165,0,1764236260,13077.057423419996,31717.118383680005,53174.53128552001 2025-11-27,09:37:42.000,331,11130903,7725,0,1764236261,13077.01026925,29872.579585710002,53174.31468480001 2025-11-27,09:37:43.000,331,11130916,6245,0,1764236262,13076.86880674,32639.15163681,53174.09109696 2025-11-27,09:37:44.000,331,11130838,6205,0,1764236263,13076.491573379993,33561.72062382,53173.78366368 2025-11-27,09:37:46.000,331,11130938,7005,0,1764236265,13075.285773889998,29414.202858329998,53173.15482288 2025-11-27,09:37:47.000,331,11130995,7605,0,1764236266,13074.699714919996,33565.23109056,53172.8473896 2025-11-27,09:37:48.000,331,11130950,6324,0,1764236267,13074.187755359999,31721.672121659998,53172.574891920005 2025-11-27,09:37:49.000,331,11130849,6765,0,1764236268,13073.460233879996,30799.82919504,53172.37925256001 2025-11-27,09:37:50.000,331,11130858,7365,0,1764236269,13072.732712399993,30338.019541350004,53172.141690480006 2025-11-27,09:37:51.000,331,11130777,7125,0,1764236270,13072.08602663999,27109.09505355,53171.89714128001 2025-11-27,09:37:52.000,331,11130906,6925,0,1764236271,13071.614484939993,29412.828277980007,53171.72246328 2025-11-27,09:37:53.000,331,11130900,6324,0,1764236272,13071.264196819997,27105.90179766,53171.51284968001 2025-11-27,09:37:54.000,331,11130924,7125,0,1764236273,13071.243987889997,30331.527292619998,53171.33817168 2025-11-27,09:37:55.000,331,11130848,6405,0,1764236274,13071.715529589994,25719.260386230002,53171.1704808 2025-11-27,09:37:57.000,331,11130903,6605,0,1764236276,13072.806811809998,32634.49921101,53170.83509904 2025-11-27,09:37:58.000,331,11130904,6205,0,1764236277,13073.116682069995,28486.170795569997,53170.63945968 2025-11-27,09:37:59.000,331,11131046,6405,0,1764236278,13073.379398159996,32176.22822058,53170.47875592 2025-11-27,09:38:00.000,331,11130904,7325,0,1764236279,13073.696004730002,28950.0105987,53170.4018976 2025-11-27,09:38:01.000,331,11130873,6605,0,1764236280,13073.817258310002,27106.56441588,53170.3320264 2025-11-27,09:38:02.000,331,11130966,6245,0,1764236281,13073.891357719993,27568.352922179998,53170.24818096001 2025-11-27,09:38:03.000,331,11130821,6765,0,1764236282,13074.005874989998,31257.747728970004,53170.24119384 2025-11-27,09:38:04.000,331,11130791,7325,0,1764236283,13074.22143690999,31719.634923089994,53170.297090800006 2025-11-27,09:38:05.000,331,11130922,7125,0,1764236284,13074.214700599994,29875.80808725,53170.13638704 2025-11-27,09:38:06.000,331,11130749,6805,0,1764236285,13073.864412479998,27108.65095836,53170.07350296 2025-11-27,09:38:08.000,331,11130817,6805,0,1764236287,13073.426552329991,26184.474769709996,53169.9477348 2025-11-27,09:38:09.000,331,11130821,6645,0,1764236288,13073.20425409999,31256.295608190005,53169.95472192001 2025-11-27,09:38:10.000,331,11130860,7165,0,1764236289,13072.759657639988,27568.226037839995,53169.7381212 2025-11-27,09:38:11.000,331,11130925,7645,0,1764236290,13072.294852250001,24802.337752349995,53169.69619848001 2025-11-27,09:38:12.000,331,11130852,6965,0,1764236291,13071.89067365,28952.040748140003,53169.507546240005 2025-11-27,09:38:13.000,331,11130883,6845,0,1764236292,13071.897409959995,33101.09522397,53169.33286824001 2025-11-27,09:38:14.000,331,11130796,7205,0,1764236293,13071.92435519999,28950.567479970006,53169.27697128 2025-11-27,09:38:15.000,331,11130905,7885,0,1764236294,13072.02539984999,29410.6712442,53169.22806144 2025-11-27,09:38:16.000,331,11130923,6565,0,1764236295,13071.98498198999,33559.070150939995,53169.067357679996 2025-11-27,09:38:17.000,331,11130902,7125,0,1764236296,13071.856992099994,31714.28463342,53169.01146072 2025-11-27,09:38:19.000,331,11130788,7365,0,1764236298,13070.95432656,28947.846515790006,53168.69005320001 2025-11-27,09:38:20.000,331,11130872,7285,0,1764236299,13070.220068770002,23415.65404614,53168.46646536 2025-11-27,09:38:21.000,331,11131010,6324,0,1764236300,13069.640746109995,32176.136581889994,53168.3406972 2025-11-27,09:38:22.000,331,11130787,6565,0,1764236301,13069.48581097999,29870.415502799995,53168.31274872 2025-11-27,09:38:23.000,331,11130840,6205,0,1764236302,13069.64748241999,26642.618875800006,53168.270826 2025-11-27,09:38:24.000,331,11130927,7685,0,1764236303,13070.071869949992,29409.120435599994,53168.228903279996 2025-11-27,09:38:25.000,331,11130914,6284,0,1764236304,13070.76570987999,31253.94119877,53168.2009548 2025-11-27,09:38:26.000,331,11130859,6525,0,1764236305,13071.607748629998,29410.100264670007,53168.31973584 2025-11-27,09:38:27.000,331,11130925,6565,0,1764236306,13072.382424279996,33560.402436510005,53168.40358128001 2025-11-27,09:38:28.000,331,11130901,6925,0,1764236307,13072.901120149989,29411.552385450006,53168.53633656 2025-11-27,09:38:30.000,331,11130832,6445,0,1764236309,13072.463259999997,32641.52014449,53168.92761528001 2025-11-27,09:38:31.000,331,11130950,5925,0,1764236310,13071.587539699998,30336.644960999998,53169.09530616001 2025-11-27,09:38:32.000,331,11130985,6565,0,1764236311,13070.678137849995,29875.589564220005,53169.172164480005 2025-11-27,09:38:33.000,331,11130958,7365,0,1764236312,13070.004506849997,28491.711411750002,53169.38177808001 2025-11-27,09:38:34.000,331,11130861,7525,0,1764236313,13069.950616369992,29412.863523630003,53169.47261064 2025-11-27,09:38:35.000,331,11130994,6485,0,1764236314,13070.368267589998,33100.52424444001,53169.68222424 2025-11-27,09:38:36.000,331,11130964,7205,0,1764236315,13070.86675452999,29410.784030280003,53169.80100528 2025-11-27,09:38:37.000,331,11130870,7285,0,1764236316,13071.230515269992,29410.114362930006,53169.98267040001 2025-11-27,09:38:38.000,331,11130968,6205,0,1764236317,13071.419131950002,31253.722675740006,53169.961709040006 2025-11-27,09:38:39.000,331,11130859,7445,0,1764236318,13071.459549810002,27103.420503899993,53170.108438560004 2025-11-27,09:38:41.000,331,11130916,7125,0,1764236320,13071.405659329997,27102.306741360007,53170.36696200001 2025-11-27,09:38:42.000,331,11130842,6365,0,1764236321,13071.304614679997,31251.128595899994,53170.562601360005 2025-11-27,09:38:43.000,331,11130980,6124,0,1764236322,13070.99474442,31711.641209669993,53170.681382400006 2025-11-27,09:38:44.000,331,11130946,6205,0,1764236323,13070.56362057999,27562.600832099997,53170.779202080004 2025-11-27,09:38:45.000,331,11130923,7645,0,1764236324,13070.348058659998,25719.380221440006,53170.897983120005 2025-11-27,09:38:46.000,331,11130908,5884,0,1764236325,13070.988008109991,25258.839411149995,53170.967854320006 2025-11-27,09:38:47.000,331,11130831,7685,0,1764236326,13072.27464332,29408.619947369996,53171.19842928 2025-11-27,09:38:48.000,331,11130936,6324,0,1764236327,13073.608432699992,31713.572671290007,53171.43599136 2025-11-27,09:38:49.000,331,11130862,7165,0,1764236328,13074.740132779996,30790.975487760006,53171.67355344 2025-11-27,09:38:50.000,331,11130877,6925,0,1764236329,13075.285773889998,29408.126508269997,53171.973999600006 2025-11-27,09:38:52.000,331,11130852,7165,0,1764236331,13074.275327389994,30333.656129879993,53172.41418816 2025-11-27,09:38:53.000,331,11130847,7445,0,1764236332,13073.12341837999,30795.966271800004,53172.61681464001 2025-11-27,09:38:54.000,331,11130837,7525,0,1764236333,13071.94456412999,29413.025653620003,53172.73559568001 2025-11-27,09:38:55.000,331,11130994,7045,0,1764236334,13071.05537121,28490.15355402,53172.82642824 2025-11-27,09:38:56.000,331,11130966,6485,0,1764236335,13070.637719989994,23878.189760220004,53172.82642824 2025-11-27,09:38:57.000,331,11130943,7565,0,1764236336,13070.577093199994,30793.365142830007,53172.910273680005 2025-11-27,09:38:58.000,331,11130784,6205,0,1764236337,13070.657928919994,21571.08705165,53172.94520928 2025-11-27,09:38:59.000,331,11130795,6645,0,1764236338,13070.74550094999,28024.960317930003,53172.987132 2025-11-27,09:39:00.000,331,11130783,7605,0,1764236339,13070.81286405,31251.38236458,53172.94520928 2025-11-27,09:39:01.000,331,11130911,6685,0,1764236340,13070.860018219995,28023.38836194,53172.791492640004 2025-11-27,09:39:03.000,331,11130895,6685,0,1764236342,13069.937143750001,31711.486128810007,53172.7076472 2025-11-27,09:39:04.000,331,11130815,6685,0,1764236343,13069.499283599995,30327.847646759998,53172.68668584001 2025-11-27,09:39:05.000,331,11130904,6165,0,1764236344,13069.72831813999,26177.54547492,53172.59585328001 2025-11-27,09:39:06.000,331,11130890,7205,0,1764236345,13070.388476519998,28020.709692539996,53172.623801760004 2025-11-27,09:39:07.000,331,11130922,7165,0,1764236346,13071.452813499993,34013.661495509994,53172.60982752 2025-11-27,09:39:08.000,331,11130901,7685,0,1764236347,13072.651876679993,28019.934288239994,53172.70066008 2025-11-27,09:39:09.000,331,11130980,7205,0,1764236348,13073.25140827,31247.36436048,53172.644763120006 2025-11-27,09:39:10.000,331,11130950,7525,0,1764236349,13073.0695279,32630.847761669997,53172.672711600004 2025-11-27,09:39:11.000,331,11130957,7484,0,1764236350,13072.15338974,33553.90313865,53172.644763120006 2025-11-27,09:39:12.000,331,11130940,6245,0,1764236351,13070.93411763,26178.51120573,53172.623801760004 2025-11-27,09:39:14.000,331,11130926,6245,0,1764236353,13069.088368689998,32174.45888895,53172.56091768 2025-11-27,09:39:15.000,331,11130826,6284,0,1764236354,13068.401265069995,30792.216134639995,53172.48405936 2025-11-27,09:39:16.000,331,11130981,6765,0,1764236355,13068.152021599999,30331.604833050005,53172.41418816 2025-11-27,09:39:17.000,331,11130857,6885,0,1764236356,13068.25306625,24799.25728254,53172.43514952 2025-11-27,09:39:18.000,331,11130860,6365,0,1764236357,13069.068159759998,32176.841494890003,53172.47008512001 2025-11-27,09:39:19.000,331,11130966,6084,0,1764236358,13070.085342569997,27566.527197510004,53172.38623968 2025-11-27,09:39:20.000,331,11130864,6205,0,1764236359,13070.77244619,27566.548344900002,53172.40021392001 2025-11-27,09:39:21.000,331,11130864,7365,0,1764236360,13071.01495335,26643.852473549996,53172.36527832 2025-11-27,09:39:22.000,331,11130954,7325,0,1764236361,13070.99474442,28487.284558109997,53172.407201040005 2025-11-27,09:39:23.000,331,11130997,6805,0,1764236362,13070.99474442,30331.062050039996,53172.37226544 2025-11-27,09:39:25.000,331,11131051,6645,0,1764236364,13071.068843829991,28947.77602449,53172.288420000004 2025-11-27,09:39:26.000,331,11130986,7085,0,1764236365,13070.9139087,33559.21113354,53172.288420000004 2025-11-27,09:39:27.000,331,11130914,6405,0,1764236366,13070.82633666999,30332.866627320007,53172.190600320006 2025-11-27,09:39:28.000,331,11130930,6205,0,1764236367,13070.657928919994,29873.143516109994,53172.2185488 2025-11-27,09:39:29.000,331,11130877,7484,0,1764236368,13070.75223726,26646.101146019995,53172.10675488 2025-11-27,09:39:30.000,331,11130889,6965,0,1764236369,13071.03516228,29874.461703420006,53172.13470336001 2025-11-27,09:39:31.000,331,11130890,6324,0,1764236370,13071.196833720001,30797.76379995,53171.99496096001 2025-11-27,09:39:32.000,331,11130956,6005,0,1764236371,13071.001480729996,27571.39109721,53171.99496096001 2025-11-27,09:39:33.000,331,11130850,6405,0,1764236372,13070.395212829993,29878.254135359995,53171.81329584 2025-11-27,09:39:34.000,331,11130940,5925,0,1764236373,13069.600328249995,30802.162457069993,53171.785347360004 2025-11-27,09:39:36.000,331,11130981,7805,0,1764236375,13067.222410819995,27113.564201970003,53171.785347360004 2025-11-27,09:39:37.000,331,11130828,7005,0,1764236376,13065.902094059995,29879.30445573,53171.71547616 2025-11-27,09:39:38.000,331,11130909,7645,0,1764236377,13065.134154719992,33104.88060678,53171.65259208 2025-11-27,09:39:39.000,331,11130960,7085,0,1764236378,13065.147627339997,33563.21503938,53171.498875440004 2025-11-27,09:39:40.000,331,11130905,7525,0,1764236379,13065.87514882,27567.288503550008,53171.49188832001 2025-11-27,09:39:41.000,331,11131029,6605,0,1764236380,13066.885595319989,30332.528269079994,53171.41503 2025-11-27,09:39:42.000,331,11130923,7405,0,1764236381,13067.896041819993,29871.557461860008,53171.303236080006 2025-11-27,09:39:43.000,331,11130923,6645,0,1764236382,13068.610090679991,30333.656129879993,53171.303236080006 2025-11-27,09:39:44.000,331,11130851,6885,0,1764236383,13068.906488319997,26645.805082560008,53171.27528760001 2025-11-27,09:39:45.000,331,11130914,6205,0,1764236384,13068.953642489992,29873.199909150004,53171.240352 2025-11-27,09:39:47.000,331,11130935,7645,0,1764236386,13068.690926399991,26182.81822416,53171.42900424 2025-11-27,09:39:48.000,331,11130943,6645,0,1764236387,13068.54946388999,29409.416499059997,53171.470926960006 2025-11-27,09:39:49.000,331,11130934,6124,0,1764236388,13068.38779244999,30331.50614523,53171.54778528 2025-11-27,09:39:50.000,331,11130923,7605,0,1764236389,13068.14528528999,31253.913002250003,53171.70150192 2025-11-27,09:39:51.000,331,11130952,6205,0,1764236390,13067.774788239993,29871.30369318,53171.65259208 2025-11-27,09:39:52.000,331,11130950,6405,0,1764236391,13067.451445359991,27566.09015145,53171.6945148 2025-11-27,09:39:53.000,331,11130805,8045,0,1764236392,13067.060739379995,28027.342923870005,53171.61066936001 2025-11-27,09:39:54.000,331,11130894,6885,0,1764236393,13066.97316735,32639.052948990007,53171.65957920001 2025-11-27,09:39:55.000,331,11130909,7845,0,1764236394,13067.22914712999,26185.637876160006,53171.67355344 2025-11-27,09:39:56.000,331,11130906,6045,0,1764236395,13067.431236429991,31259.36902887,53171.58272088 2025-11-27,09:39:58.000,331,11130943,7845,0,1764236397,13066.979903659994,30337.4203653,53171.65259208 2025-11-27,09:39:59.000,331,11130970,6284,0,1764236398,13066.629615539998,30798.052814280003,53171.50586256 2025-11-27,09:40:00.000,331,11131009,6805,0,1764236399,13066.393844689992,30797.947077329998,53171.498875440004 2025-11-27,09:40:01.000,331,11130870,6205,0,1764236400,13066.366899449997,33103.23111035999,53171.38708152 2025-11-27,09:40:02.000,331,11130907,6565,0,1764236401,13066.218700630001,27108.975218339998,53171.3800944 2025-11-27,09:40:03.000,331,11130946,7005,0,1764236402,13066.211964319991,33103.31569992,53171.33817168 2025-11-27,09:40:04.000,331,11130931,7645,0,1764236403,13066.259118490001,28492.148457810006,53171.36612016 2025-11-27,09:40:05.000,331,11130929,6885,0,1764236404,13066.319745280001,26647.207859429996,53171.28926184 2025-11-27,09:40:06.000,331,11130985,7605,0,1764236405,13066.521834580002,34486.18582680001,53171.17746792001 2025-11-27,09:40:07.000,331,11130863,6725,0,1764236406,13066.811495909998,28494.263196810003,53171.233364880005 2025-11-27,09:40:09.000,331,11130860,6845,0,1764236408,13067.815206099993,27115.009273620002,53171.27528760001 2025-11-27,09:40:10.000,331,11130940,6485,0,1764236409,13067.875832889993,34032.13021611,53171.3102232 2025-11-27,09:40:11.000,331,11130955,6725,0,1764236410,13067.727634069997,30342.946883220007,53171.21240352 2025-11-27,09:40:12.000,331,11130902,7005,0,1764236411,13067.37734595,31725.64783098,53171.25432624001 2025-11-27,09:40:13.000,331,11130918,6324,0,1764236412,13066.892331629999,32647.046662409994,53171.12157096 2025-11-27,09:40:14.000,331,11130897,6565,0,1764236413,13066.218700630001,31724.400134969997,53171.08663536001 2025-11-27,09:40:15.000,331,11130876,6124,0,1764236414,13065.491179149998,30801.894590130003,53171.02375128 2025-11-27,09:40:16.000,331,11130910,6485,0,1764236415,13064.63566778,26651.084880930008,53170.967854320006 2025-11-27,09:40:17.000,331,11130926,7205,0,1764236416,13063.874464749992,34027.407299009996,53170.74426648 2025-11-27,09:40:18.000,331,11130940,7245,0,1764236417,13063.234515299999,31259.05181802,53170.60452408001 2025-11-27,09:40:20.000,331,11130933,7645,0,1764236419,13062.1567057,24800.878582439997,53170.14337416 2025-11-27,09:40:21.000,331,11130916,6925,0,1764236420,13061.819890199993,34943.822395530005,53169.84991512 2025-11-27,09:40:22.000,331,11130954,6365,0,1764236421,13061.941143779994,31716.392323289998,53169.71017272 2025-11-27,09:40:23.000,331,11130926,6084,0,1764236422,13062.43289440999,30333.049904700005,53169.53549472 2025-11-27,09:40:24.000,331,11130836,6124,0,1764236423,13062.992008139998,29410.784030280003,53169.46562352 2025-11-27,09:40:25.000,331,11130963,6645,0,1764236424,13063.685848069996,32638.50311685,53169.437675040004 2025-11-27,09:40:26.000,331,11130946,7205,0,1764236425,13064.312324899998,30334.410386789998,53169.25600992 2025-11-27,09:40:27.000,331,11130911,6525,0,1764236426,13065.006164829996,26647.214908559996,53169.269984160004 2025-11-27,09:40:28.000,331,11130900,6284,0,1764236427,13065.821258339995,33564.48388278,53169.318894000004 2025-11-27,09:40:29.000,331,11130913,6765,0,1764236428,13066.467944099997,24803.522006190004,53169.36780384 2025-11-27,09:40:31.000,331,11130941,6565,0,1764236430,13067.05400307,33100.369163580006,53169.458636400006 2025-11-27,09:40:32.000,331,11130866,6245,0,1764236431,13067.26956498999,30332.267451270003,53169.388765200005 2025-11-27,09:40:33.000,331,11130829,6645,0,1764236432,13067.363873329996,28486.480957289998,53169.41671368 2025-11-27,09:40:34.000,331,11131056,7285,0,1764236433,13067.464917979996,22952.956202069996,53169.25600992 2025-11-27,09:40:35.000,331,11130858,7085,0,1764236434,13067.565962629997,29869.06206984,53169.13722888 2025-11-27,09:40:36.000,331,11130831,7445,0,1764236435,13067.808469789998,26642.788054920005,53168.969538 2025-11-27,09:40:37.000,331,11130863,7285,0,1764236436,13067.768051929997,27566.181790140006,53168.84376984 2025-11-27,09:40:38.000,331,11130631,6645,0,1764236437,13067.525544769996,28489.223068859996,53168.69704032 2025-11-27,09:40:39.000,331,11130946,7005,0,1764236438,13067.31671916,32178.589679130004,53168.64114336001 2025-11-27,09:40:40.000,331,11130932,7045,0,1764236439,13067.17525665,30335.213987609997,53168.60620776 2025-11-27,09:40:42.000,331,11130949,6525,0,1764236441,13066.515098269992,27108.672105749996,53168.38960704 2025-11-27,09:40:43.000,331,11130944,6205,0,1764236442,13066.063765499995,28491.859443480003,53168.333710080005 2025-11-27,09:40:44.000,331,11130813,7365,0,1764236443,13065.646114279989,28030.26126369,53168.23589040001 2025-11-27,09:40:45.000,331,11130908,7125,0,1764236444,13065.107209479997,32639.708518080006,53167.928457120004 2025-11-27,09:40:46.000,331,11130860,7165,0,1764236445,13064.386424309989,26183.410351080005,53167.86557304 2025-11-27,09:40:47.000,331,11130918,7005,0,1764236446,13063.874464749992,29410.107313800007,53167.725830639996 2025-11-27,09:40:48.000,331,11130911,6765,0,1764236447,13063.955300469992,29409.613874700008,53167.58608824001 2025-11-27,09:40:49.000,331,11130932,5884,0,1764236448,13064.500941579994,32636.57165523,53167.50922992 2025-11-27,09:40:50.000,331,11130943,6725,0,1764236449,13065.073527929992,28486.12145166,53167.41141024 2025-11-27,09:40:51.000,331,11130856,7165,0,1764236450,13065.572014869998,29869.153708529993,53167.29961632001 2025-11-27,09:40:53.000,331,11130910,6965,0,1764236452,13065.208254129997,28487.0942316,53167.19480952 2025-11-27,09:40:54.000,331,11130914,7125,0,1764236453,13064.68955825999,31714.672335569994,53167.16686104 2025-11-27,09:40:55.000,331,11130875,7885,0,1764236454,13064.271907039998,27565.152617159998,53166.93628608001 2025-11-27,09:40:56.000,331,11130889,7045,0,1764236455,13064.244961799988,25260.347924970003,53166.873402000005 2025-11-27,09:40:57.000,331,11130959,6685,0,1764236456,13064.494205269999,34482.82339179001,53166.76160808 2025-11-27,09:40:58.000,331,11130977,6685,0,1764236457,13064.601986229995,32178.434598270003,53166.71269824 2025-11-27,09:40:59.000,331,11130913,7325,0,1764236458,13064.65587671,30334.015635510004,53166.51705888 2025-11-27,09:41:00.000,331,11130889,7445,0,1764236459,13064.460523719994,22033.566372689995,53166.56596872 2025-11-27,09:41:01.000,331,11130912,7085,0,1764236460,13064.440314789994,31714.28463342,53166.4541748 2025-11-27,09:41:02.000,331,11130890,6965,0,1764236461,13064.534623129999,30329.25747276,53166.30045816 2025-11-27,09:41:04.000,331,11130891,7565,0,1764236463,13065.012901139991,25715.721722970004,53166.02097336 2025-11-27,09:41:05.000,331,11130922,6885,0,1764236464,13065.127418409997,29403.037036409994,53165.72052720001 2025-11-27,09:41:06.000,331,11130901,7805,0,1764236465,13065.188045199997,27558.477091049994,53165.54584920001 2025-11-27,09:41:07.000,331,11130889,7405,0,1764236466,13065.349716639997,31708.306971180005,53165.315274240005 2025-11-27,09:41:08.000,331,11130926,7005,0,1764236467,13065.524860699988,32631.524478149993,53164.95893112 2025-11-27,09:41:09.000,331,11130887,6485,0,1764236468,13065.497915459993,27561.310841309998,53164.71438192001 2025-11-27,09:41:10.000,331,11130949,7765,0,1764236469,13065.201517820002,28483.58376486,53164.602588 2025-11-27,09:41:11.000,331,11130892,6965,0,1764236470,13064.60872253999,32632.328078970007,53164.46983272001 2025-11-27,09:41:12.000,331,11130881,7645,0,1764236471,13064.009190949997,29404.41161676,53164.141438080005 2025-11-27,09:41:13.000,331,11130920,6165,0,1764236472,13063.544385559995,28942.531471769995,53163.99470856001 2025-11-27,09:41:15.000,331,11130953,7645,0,1764236474,13063.908146299997,30324.590948700003,53163.638365440005 2025-11-27,09:41:16.000,331,11130929,7365,0,1764236475,13064.682821949995,30785.625198089998,53163.31695792 2025-11-27,09:41:17.000,331,11130941,6885,0,1764236476,13065.70674106999,33552.16200354,53163.135292800005 2025-11-27,09:41:18.000,331,11130955,7525,0,1764236477,13066.542043510002,32169.728922719994,53162.88375648 2025-11-27,09:41:19.000,331,11130914,6124,0,1764236478,13066.96643103999,32170.6171131,53162.7859368 2025-11-27,09:41:20.000,331,11130897,6805,0,1764236479,13067.15504772,31249.211232539994,53162.63920728 2025-11-27,09:41:21.000,331,11130873,7484,0,1764236480,13067.18872926999,34937.49932592,53162.37369672 2025-11-27,09:41:22.000,331,11130920,7205,0,1764236481,13067.020321519994,23411.297683800003,53162.30382552 2025-11-27,09:41:23.000,331,11130916,7005,0,1764236482,13066.784550669989,29404.334076330008,53162.07325056001 2025-11-27,09:41:24.000,331,11130902,7085,0,1764236483,13066.508361959997,27098.85971679,53161.82870136 2025-11-27,09:41:26.000,331,11130916,7005,0,1764236485,13065.7943131,30787.606003620007,53161.43742264 2025-11-27,09:41:27.000,331,11130899,7325,0,1764236486,13065.551805939998,25716.56056944,53161.26973176 2025-11-27,09:41:28.000,331,11130918,7085,0,1764236487,13065.329507709997,31249.084348200005,53161.06710528001 2025-11-27,09:41:29.000,331,11130861,6525,0,1764236488,13065.033110069991,30787.887968819996,53160.87146592 2025-11-27,09:41:30.000,331,11130923,6805,0,1764236489,13064.682821949995,26638.424643449995,53160.668839440004 2025-11-27,09:41:31.000,331,11130934,6245,0,1764236490,13064.366215379989,29865.537504840002,53160.522109920006 2025-11-27,09:41:32.000,331,11130925,7565,0,1764236491,13064.231489179998,27560.274619200005,53160.29852208 2025-11-27,09:41:33.000,331,11130893,7365,0,1764236492,13064.494205269999,33092.495285369994,53160.13781832001 2025-11-27,09:41:34.000,331,11130921,6685,0,1764236493,13065.080264240001,30326.134708169993,53159.97012744001 2025-11-27,09:41:35.000,331,11130938,6925,0,1764236494,13065.801049409994,28481.79328584,53159.92820472 2025-11-27,09:41:37.000,331,11130711,7605,0,1764236496,13066.09071073999,29865.192097470004,53159.76051384 2025-11-27,09:41:38.000,331,11130852,7245,0,1764236497,13065.639377969994,28482.484100579997,53159.76750096 2025-11-27,09:41:39.000,331,11130881,7405,0,1764236498,13064.69629457,28483.386389220002,53159.69064264 2025-11-27,09:41:40.000,331,11130873,7525,0,1764236499,13063.901409990001,30328.066169790007,53159.59981008 2025-11-27,09:41:41.000,331,11130855,6725,0,1764236500,13063.55785818,32172.21726561,53159.41814496001 2025-11-27,09:41:42.000,331,11130954,6605,0,1764236501,13063.41639567,29405.828491890003,53159.278402560005 2025-11-27,09:41:43.000,331,11130944,7005,0,1764236502,13063.49049507999,29405.835541020002,53159.38320936 2025-11-27,09:41:44.000,331,11130859,7365,0,1764236503,13063.894673679992,29867.01077301,53159.376222240004 2025-11-27,09:41:45.000,331,11130864,7165,0,1764236504,13064.68955825999,28022.831480670007,53159.34128664001 2025-11-27,09:41:46.000,331,11130922,7005,0,1764236505,13065.302562470002,29866.84159389,53159.34128664001 2025-11-27,09:41:48.000,331,11130869,7484,0,1764236507,13065.551805939998,28483.132620539996,53159.50897752001 2025-11-27,09:41:49.000,331,11130816,6124,0,1764236508,13065.342980330002,25716.969418980007,53159.5718616 2025-11-27,09:41:50.000,331,11130963,6685,0,1764236509,13065.201517820002,29405.652263640004,53159.60679720001 2025-11-27,09:41:51.000,331,11130936,7245,0,1764236510,13064.884911249996,30328.334036729997,53159.67666840001 2025-11-27,09:41:52.000,331,11130947,7605,0,1764236511,13064.184335010003,26179.498083929997,53159.65570704001 2025-11-27,09:41:53.000,331,11130845,6565,0,1764236512,13063.214306369999,31251.622035000008,53159.66968128 2025-11-27,09:41:54.000,331,11130891,6845,0,1764236513,13061.968089019989,35401.15585167,53159.58583584001 2025-11-27,09:41:55.000,331,11130927,7685,0,1764236514,13060.809443699989,27101.799203999995,53159.48102904 2025-11-27,09:41:56.000,331,11130895,7565,0,1764236515,13059.94045971,28023.458853239994,53159.55788736001 2025-11-27,09:41:57.000,331,11130880,7045,0,1764236516,13059.95393232999,28945.132600740006,53159.41814496001 2025-11-27,09:41:59.000,331,11130869,6685,0,1764236518,13062.062397359994,35398.14587316,53159.46705480001 2025-11-27,09:42:00.000,331,11130936,7165,0,1764236519,13063.254724229999,34475.442952679994,53159.47404192 2025-11-27,09:42:01.000,331,11130913,6845,0,1764236520,13063.995718329992,24793.237325520007,53159.5718616 2025-11-27,09:42:02.000,331,11130838,7245,0,1764236521,13064.285379659988,24793.075195530007,53159.59282296 2025-11-27,09:42:03.000,331,11130885,7405,0,1764236522,13064.083290360002,32169.764168370006,53159.62775856 2025-11-27,09:42:04.000,331,11130828,6925,0,1764236523,13063.53091293999,28481.433780210005,53159.62077144 2025-11-27,09:42:05.000,331,11130889,7525,0,1764236524,13062.675401569992,31247.096493539997,53159.70461688001 2025-11-27,09:42:06.000,331,11130944,7205,0,1764236525,13061.429184219996,34473.62427714,53159.67666840001 2025-11-27,09:42:07.000,331,11130950,6045,0,1764236526,13060.176230559991,29401.817536920003,53159.57884872 2025-11-27,09:42:08.000,331,11130908,7045,0,1764236527,13059.354400739998,25252.086344609997,53159.683655520006 2025-11-27,09:42:10.000,331,11130865,7484,0,1764236529,13058.977167379991,32626.294023690003,53159.830385040004 2025-11-27,09:42:11.000,331,11130936,7005,0,1764236530,13058.930013209996,34008.06448628999,53159.89326912001 2025-11-27,09:42:12.000,331,11130844,6405,0,1764236531,13058.990639999996,29397.22855329,53160.03301152 2025-11-27,09:42:13.000,331,11130856,6245,0,1764236532,13059.246619780002,28936.23659868,53160.10986984001 2025-11-27,09:42:14.000,331,11130912,6324,0,1764236533,13059.623853139994,31242.535706430004,53160.214676640004 2025-11-27,09:42:15.000,331,11130866,7205,0,1764236534,13059.83941506,26173.520421690002,53160.29852208 2025-11-27,09:42:16.000,331,11130949,6805,0,1764236535,13059.65079837999,29863.613092350002,53160.382367520004 2025-11-27,09:42:17.000,331,11130820,7125,0,1764236536,13059.010848929996,28020.702643409997,53160.550058400004 2025-11-27,09:42:18.000,331,11130922,7125,0,1764236537,13057.986929810002,25254.800259659998,53160.50813568 2025-11-27,09:42:19.000,331,11130897,7645,0,1764236538,13056.888911280003,29403.7630968,53160.70377504 2025-11-27,09:42:21.000,331,11130882,7045,0,1764236540,13056.24222552,29864.670461849993,53160.98325984 2025-11-27,09:42:22.000,331,11130866,6965,0,1764236541,13056.33653385999,29865.452915279995,53160.97627272001 2025-11-27,09:42:23.000,331,11130868,6084,0,1764236542,13056.067081459994,29866.404547829996,53161.14396360001 2025-11-27,09:42:24.000,331,11130891,7605,0,1764236543,13055.454077249997,25717.906953269994,53161.220821920004 2025-11-27,09:42:25.000,331,11130964,7045,0,1764236544,13054.443630749993,33557.22327888,53161.25575752 2025-11-27,09:42:26.000,331,11130756,7165,0,1764236545,13052.813443729996,29870.154684990004,53161.34659008 2025-11-27,09:42:27.000,331,11130815,7445,0,1764236546,13050.853177520003,30792.991538939998,53161.39549992 2025-11-27,09:42:28.000,331,11130882,6124,0,1764236547,13049.18930895,29870.619927570006,53161.33261584001 2025-11-27,09:42:29.000,331,11130888,7165,0,1764236548,13048.684085699999,31253.4548088,53161.241783280006 2025-11-27,09:42:30.000,331,11130900,7085,0,1764236549,13049.14889109,31714.524303840008,53161.21383480001 2025-11-27,09:42:32.000,331,11130968,6045,0,1764236551,13050.859913829998,32177.116410960007,53161.13697648 2025-11-27,09:42:33.000,331,11130924,7285,0,1764236552,13051.40555494,26184.192804510007,53161.11601512001 2025-11-27,09:42:34.000,331,11130936,7125,0,1764236553,13051.755843059997,34484.46583908,53161.2487704 2025-11-27,09:42:35.000,331,11130932,6205,0,1764236554,13052.065713319993,27568.465708260002,53161.27671888 2025-11-27,09:42:36.000,331,11130892,6245,0,1764236555,13052.40252882,32640.053925450004,53161.339602960004 2025-11-27,09:42:37.000,331,11130881,6725,0,1764236556,13052.69892645999,28950.94108386,53161.47934536001 2025-11-27,09:42:38.000,331,11130896,6245,0,1764236557,13052.799971109991,26184.009527129994,53161.61908776001 2025-11-27,09:42:39.000,331,11130929,7645,0,1764236558,13052.5237824,30333.444655979998,53161.7029332 2025-11-27,09:42:40.000,331,11130854,6205,0,1764236559,13051.924250809992,29871.916967490004,53161.723894560004 2025-11-27,09:42:41.000,331,11130955,6885,0,1764236560,13051.169784089994,28948.953229200008,53161.71690744001 2025-11-27,09:42:43.000,331,11130955,7565,0,1764236562,13049.593487550002,28947.183897569994,53161.80075288 2025-11-27,09:42:44.000,331,11130881,7445,0,1764236563,13049.297089909996,33556.09541808,53161.78677864001 2025-11-27,09:42:45.000,331,11130901,7645,0,1764236564,13049.472233970002,28943.849659080006,53161.80774 2025-11-27,09:42:46.000,331,11130938,7045,0,1764236565,13049.923566739999,32169.059255369997,53161.842675600004 2025-11-27,09:42:47.000,331,11130906,6045,0,1764236566,13050.475944159996,31706.199281309993,53161.90555968001 2025-11-27,09:42:48.000,331,11130884,6205,0,1764236567,13050.859913829998,30322.21539189,53161.90555968001 2025-11-27,09:42:49.000,331,11130899,6725,0,1764236568,13050.583725119992,30783.249641279996,53161.91953392 2025-11-27,09:42:50.000,331,11130834,7245,0,1764236569,13050.05829293999,29400.56279178,53161.98241800001 2025-11-27,09:42:51.000,331,11130900,7005,0,1764236570,13049.869676259994,29861.70277812,53161.98241800001 2025-11-27,09:42:52.000,331,11130892,7045,0,1764236571,13050.07850186999,29861.2516338,53162.10119904001 2025-11-27,09:42:54.000,331,11130917,6885,0,1764236573,13050.981167409998,29859.46115478,53162.13613464 2025-11-27,09:42:55.000,331,11130955,6605,0,1764236574,13051.41902755999,26632.150917749997,53162.11517328 2025-11-27,09:42:56.000,331,11130877,6565,0,1764236575,13051.749106750001,28476.273817049994,53162.20600584 2025-11-27,09:42:57.000,331,11130824,7005,0,1764236576,13051.924250809992,25249.64734563,53162.21998008001 2025-11-27,09:42:58.000,331,11130886,6324,0,1764236577,13051.904041879992,28016.247593249995,53162.20600584 2025-11-27,09:42:59.000,331,11130698,6405,0,1764236578,13051.654798409996,32627.13287016,53162.17107024001 2025-11-27,09:43:00.000,331,11130927,7565,0,1764236579,13051.210201949994,27096.329079119998,53162.21998008001 2025-11-27,09:43:01.000,331,11130917,7365,0,1764236580,13050.502889399992,27559.259544479995,53162.20600584 2025-11-27,09:43:02.000,331,11130927,7525,0,1764236581,13049.768631609993,25256.04795567,53162.10818616 2025-11-27,09:43:03.000,331,11130829,7685,0,1764236582,13048.663876769999,32634.217245809996,53162.09421192 2025-11-27,09:43:05.000,331,11130959,6725,0,1764236584,13045.875044430002,31251.269578499996,53161.94049528 2025-11-27,09:43:06.000,331,11130894,7484,0,1764236585,13044.675981250002,28484.027860050002,53161.80075288 2025-11-27,09:43:07.000,331,11130905,7565,0,1764236586,13043.92825084,28022.190009840007,53161.57017792001 2025-11-27,09:43:08.000,331,11130947,7005,0,1764236587,13043.497127000002,31710.421710180002,53161.38152568001 2025-11-27,09:43:09.000,331,11130925,6605,0,1764236588,13042.94474957999,22490.307701910002,53161.004221200004 2025-11-27,09:43:10.000,331,11130900,6165,0,1764236589,13042.304800129998,31251.586789349996,53160.70377504 2025-11-27,09:43:11.000,331,11130928,7125,0,1764236590,13041.994929870001,31253.031860999996,53160.42429024001 2025-11-27,09:43:12.000,331,11131032,7205,0,1764236591,13042.250909649993,30793.033833719994,53160.17974104001 2025-11-27,09:43:13.000,331,11130945,7525,0,1764236592,13042.81002338,28949.284538310007,53159.886282 2025-11-27,09:43:14.000,331,11130865,6605,0,1764236593,13043.423027589997,29410.290591180004,53159.64871992 2025-11-27,09:43:16.000,331,11130908,7085,0,1764236595,13044.298747889996,32176.411497959998,53159.13167304001 2025-11-27,09:43:17.000,331,11130911,7885,0,1764236596,13044.547991359992,27565.631957999998,53158.71943296001 2025-11-27,09:43:18.000,331,11130885,6725,0,1764236597,13044.372847300001,29409.994527720002,53158.509819360006 2025-11-27,09:43:19.000,331,11130839,6725,0,1764236598,13043.604907959998,28488.257338049996,53158.20238608 2025-11-27,09:43:20.000,331,11130934,7165,0,1764236599,13042.82349599999,29410.114362930006,53157.839055840006 2025-11-27,09:43:21.000,331,11130908,7205,0,1764236600,13042.291327509993,31253.680380959995,53157.482712720004 2025-11-27,09:43:22.000,331,11130889,7484,0,1764236601,13041.907357839991,25720.042839660004,53157.1962408 2025-11-27,09:43:23.000,331,11130915,7605,0,1764236602,13041.658114369995,31252.094326709994,53156.90278176001 2025-11-27,09:43:24.000,331,11130906,7484,0,1764236603,13041.77263164,26180.315783009995,53156.53945152001 2025-11-27,09:43:25.000,331,11130972,7285,0,1764236604,13042.035347730001,31713.79119432,53156.28092808001 2025-11-27,09:43:27.000,331,11130862,7445,0,1764236606,13041.85346736,28488.722580629998,53155.61016456001 2025-11-27,09:43:28.000,331,11130851,7645,0,1764236607,13041.429079829999,28949.98945131,53155.372602480005 2025-11-27,09:43:29.000,331,11130886,7285,0,1764236608,13041.092264329993,26643.922964850004,53155.10010480001 2025-11-27,09:43:30.000,331,11130959,7685,0,1764236609,13041.125945879998,25259.283506339998,53154.86254272001 2025-11-27,09:43:31.000,331,11130925,7645,0,1764236610,13041.67158699,24335.52321636,53154.52017384 2025-11-27,09:43:32.000,331,11130907,7765,0,1764236611,13042.917804339995,30789.170910479996,53154.39440568 2025-11-27,09:43:33.000,331,11130926,7125,0,1764236612,13044.345902059991,28483.90097571,53154.16383072 2025-11-27,09:43:34.000,331,11130898,7205,0,1764236613,13045.544965239991,28023.670327140004,53153.863384560005 2025-11-27,09:43:35.000,331,11130908,7205,0,1764236614,13046.211859929994,29408.542406940003,53153.61184824 2025-11-27,09:43:36.000,331,11130856,7005,0,1764236615,13046.434158159995,28026.997516500007,53153.311402080006 2025-11-27,09:43:38.000,331,11131022,7045,0,1764236617,13045.841362879997,31717.96427928,53152.84326504 2025-11-27,09:43:39.000,331,11130869,7045,0,1764236618,13045.38329379999,25724.38510374,53152.66159992001 2025-11-27,09:43:40.000,331,11130920,7285,0,1764236619,13044.992587819994,31718.901813570003,53152.37512800001 2025-11-27,09:43:41.000,331,11130864,7205,0,1764236620,13044.480628259997,25725.18870456,53152.24935984001 2025-11-27,09:43:42.000,331,11130900,7245,0,1764236621,13044.116867519995,28491.852394350004,53152.10263032 2025-11-27,09:43:43.000,331,11130926,7045,0,1764236622,13043.793524639994,35408.23317819,53151.83711976 2025-11-27,09:43:44.000,331,11130923,6685,0,1764236623,13043.94172345999,30797.319704759997,53151.66244176 2025-11-27,09:43:45.000,331,11130888,7005,0,1764236624,13044.453683020001,30797.397245190004,53151.53667360001 2025-11-27,09:43:46.000,331,11130856,7525,0,1764236625,13044.938697339989,26648.335720229996,53151.299111520006 2025-11-27,09:43:47.000,331,11130863,7645,0,1764236626,13045.026269369999,28032.756655710007,53151.2571888 2025-11-27,09:43:49.000,331,11130950,6324,0,1764236628,13044.830916379993,30800.773778460003,53151.02661384 2025-11-27,09:43:50.000,331,11130910,6205,0,1764236629,13044.345902059991,32646.17961942,53150.85892296 2025-11-27,09:43:51.000,331,11130906,7205,0,1764236630,13043.854151429994,31724.477675400005,53150.775077520004 2025-11-27,09:43:52.000,331,11130882,7125,0,1764236631,13043.375873420002,30802.521962700004,53150.57245104001 2025-11-27,09:43:53.000,331,11130962,6124,0,1764236632,13042.6887698,26652.12815217,53150.38379880001 2025-11-27,09:43:54.000,331,11130887,7565,0,1764236633,13042.042084039997,28495.623678899996,53150.26501776001 2025-11-27,09:43:55.000,331,11130910,7045,0,1764236634,13041.54359709999,28494.45352332,53150.006494320005 2025-11-27,09:43:56.000,331,11130868,6245,0,1764236635,13041.240463149988,34026.89271252,53149.81784208 2025-11-27,09:43:57.000,331,11130901,7525,0,1764236636,13041.045110159997,29414.921869590005,53149.66412544001 2025-11-27,09:43:58.000,331,11130933,7845,0,1764236637,13040.883438719997,35407.89481995,53149.54534440001 2025-11-27,09:44:00.000,331,11130909,6645,0,1764236639,13040.539886909995,28490.209947059993,53149.20996264001 2025-11-27,09:44:01.000,331,11130880,6124,0,1764236640,13041.125945879998,30333.825309000007,53149.13310432 2025-11-27,09:44:02.000,331,11130916,6365,0,1764236641,13042.075765590002,28489.279461900005,53149.01432328 2025-11-27,09:44:03.000,331,11130927,7725,0,1764236642,13042.628143009999,29412.680246250005,53148.9165036 2025-11-27,09:44:04.000,331,11130959,7405,0,1764236643,13042.81002338,29875.4908764,53148.87458088001 2025-11-27,09:44:05.000,331,11130915,7484,0,1764236644,13042.432790019993,28493.424350340007,53148.8466324 2025-11-27,09:44:06.000,331,11130946,7325,0,1764236645,13041.698532229995,31721.65097427,53148.79772256 2025-11-27,09:44:07.000,331,11130903,7685,0,1764236646,13040.762185139996,30799.67411418,53148.75579984001 2025-11-27,09:44:08.000,331,11130891,6445,0,1764236647,13040.31085237,23883.314477730004,53148.734838480006 2025-11-27,09:44:09.000,331,11130955,7525,0,1764236648,13040.418633329995,26650.253083589996,53148.69990288 2025-11-27,09:44:11.000,331,11130992,7085,0,1764236650,13041.247199459998,25268.038525800002,53148.69291576 2025-11-27,09:44:12.000,331,11130885,6405,0,1764236651,13041.44255244999,31262.188680870007,53148.72785136001 2025-11-27,09:44:13.000,331,11130903,7565,0,1764236652,13041.085528019998,29878.247086229996,53148.55317336 2025-11-27,09:44:14.000,331,11130846,7205,0,1764236653,13040.35127023,28033.16550525,53148.56016048001 2025-11-27,09:44:15.000,331,11130829,6765,0,1764236654,13039.19262491,29415.845305619994,53148.595096080004 2025-11-27,09:44:16.000,331,11130912,6045,0,1764236655,13038.141760549996,31259.777878409994,53148.497276400005 2025-11-27,09:44:17.000,331,11130866,6205,0,1764236656,13037.82515397999,28031.24814189,53148.48330216 2025-11-27,09:44:18.000,331,11130878,6965,0,1764236657,13038.310168299991,28030.402246290003,53148.43439232 2025-11-27,09:44:19.000,331,11130885,6805,0,1764236658,13039.06463501999,28951.977305969995,53148.44137944001 2025-11-27,09:44:20.000,331,11130877,6485,0,1764236659,13039.549649339991,32179.463771249997,53148.378495360004 2025-11-27,09:44:22.000,331,11130883,7565,0,1764236661,13039.684375539997,30796.15659831,53148.49028928001 2025-11-27,09:44:23.000,331,11130963,7645,0,1764236662,13039.468813619991,30796.100205270006,53148.64400592 2025-11-27,09:44:24.000,331,11130904,7005,0,1764236663,13038.599829630002,28491.43649568,53148.70689000001 2025-11-27,09:44:25.000,331,11130869,6685,0,1764236664,13037.272776559992,30337.138400099997,53148.69990288 2025-11-27,09:44:26.000,331,11130903,7685,0,1764236665,13036.316220539993,25266.022474619997,53148.76977408 2025-11-27,09:44:27.000,331,11130935,7605,0,1764236666,13036.309484229998,29415.337768259997,53148.86060664 2025-11-27,09:44:28.000,331,11130939,6765,0,1764236667,13037.245831319997,31258.42444545,53148.9165036 2025-11-27,09:44:29.000,331,11130870,6284,0,1764236668,13038.545939149997,27568.113251760005,53149.01432328 2025-11-27,09:44:30.000,331,11130884,6324,0,1764236669,13039.489022549991,26184.009527129994,53149.08419448 2025-11-27,09:44:31.000,331,11130865,7605,0,1764236670,13040.081817829989,29872.621880489998,53149.31476944 2025-11-27,09:44:33.000,331,11130916,6165,0,1764236672,13040.169389859999,32179.217051700005,53149.552331520004 2025-11-27,09:44:34.000,331,11130877,6725,0,1764236673,13039.893201149993,28491.1122357,53149.69906104 2025-11-27,09:44:35.000,331,11130907,6525,0,1764236674,13039.37450528,21575.817017880006,53149.65713832 2025-11-27,09:44:36.000,331,11130919,6605,0,1764236675,13038.700874280003,26649.040633230004,53149.61521560001 2025-11-27,09:44:37.000,331,11130885,7565,0,1764236676,13037.85209922,30338.491833060005,53149.58028 2025-11-27,09:44:38.000,331,11130916,7205,0,1764236677,13037.077423570001,25266.205751999994,53149.63617696 2025-11-27,09:44:39.000,331,11130922,6445,0,1764236678,13036.84838902999,27570.622742039996,53149.671112560005 2025-11-27,09:44:40.000,331,11130907,6885,0,1764236679,13037.131314049991,29874.793012530004,53149.6850868 2025-11-27,09:44:41.000,331,11130901,6565,0,1764236680,13038.040715899995,30795.183818370002,53149.88072616001 2025-11-27,09:44:42.000,331,11130910,6205,0,1764236681,13039.22630645999,26182.804125900002,53149.908674640006 2025-11-27,09:44:44.000,331,11130844,7165,0,1764236683,13041.334771489994,27103.420503899993,53150.15322384 2025-11-27,09:44:45.000,331,11130889,7845,0,1764236684,13042.452998949993,32175.227244120004,53150.292966240006 2025-11-27,09:44:46.000,331,11130861,6645,0,1764236685,13043.591435339993,27103.51214259,53150.244056400006 2025-11-27,09:44:47.000,331,11130916,6084,0,1764236686,13044.716399110002,32635.887889620004,53150.341876080005 2025-11-27,09:44:48.000,331,11130942,6485,0,1764236687,13045.686427749992,33557.688521460004,53150.53052832001 2025-11-27,09:44:49.000,331,11130892,6365,0,1764236688,13046.33984981999,24797.46680352,53150.53052832001 2025-11-27,09:44:50.000,331,11130857,6765,0,1764236689,13046.42742185,29408.020771320007,53150.65629648 2025-11-27,09:44:51.000,331,11130911,6605,0,1764236690,13046.27922302999,31713.290706090003,53150.74014192001 2025-11-27,09:44:52.000,331,11130863,6645,0,1764236691,13046.110815279993,33096.09034167,53150.844948720005 2025-11-27,09:44:53.000,331,11130889,6565,0,1764236692,13045.598855719996,32634.224294939995,53150.86591008001 2025-11-27,09:44:55.000,331,11130910,7245,0,1764236694,13044.568200289992,29866.897986929995,53150.92879416 2025-11-27,09:44:56.000,331,11130839,6925,0,1764236695,13044.27180265,28484.027860050002,53150.893858560004 2025-11-27,09:44:57.000,331,11130925,7845,0,1764236696,13044.258330029996,33094.602975240006,53150.88687144001 2025-11-27,09:44:58.000,331,11130923,7405,0,1764236697,13044.426737779992,32172.70365558,53150.70520632 2025-11-27,09:44:59.000,331,11130967,6525,0,1764236698,13044.460419329997,28485.02178738,53150.65629648 2025-11-27,09:45:00.000,331,11130841,7685,0,1764236699,13044.689453869993,25258.874656800006,53150.558476800004 2025-11-27,09:45:01.000,331,11130889,6725,0,1764236700,13045.22835867,28026.208013940006,53150.460657120006 2025-11-27,09:45:02.000,331,11130915,6605,0,1764236701,13046.003034319998,28487.88373416,53150.42572152 2025-11-27,09:45:03.000,331,11130761,6725,0,1764236702,13046.42068553999,30332.337942569997,53150.411747280006 2025-11-27,09:45:04.000,331,11130890,6365,0,1764236703,13046.48804864,30793.224160230006,53150.39777304 2025-11-27,09:45:06.000,331,11130918,6205,0,1764236705,13045.773999780002,32635.94428266,53150.28597912001 2025-11-27,09:45:07.000,331,11130872,7085,0,1764236706,13045.753790850002,26641.58265369,53150.30694048 2025-11-27,09:45:08.000,331,11130823,6845,0,1764236707,13046.063661109998,29868.801252029996,53150.3488632 2025-11-27,09:45:09.000,331,11130883,7605,0,1764236708,13046.3263772,30330.434677469995,53150.13226248 2025-11-27,09:45:10.000,331,11130888,6324,0,1764236709,13046.40047660999,29870.05599717,53150.09732688001 2025-11-27,09:45:11.000,331,11130922,6324,0,1764236710,13046.205123619999,29870.591731049994,53150.06937840001 2025-11-27,09:45:12.000,331,11130896,6284,0,1764236711,13045.841362879997,29870.789106690005,53149.91566176 2025-11-27,09:45:13.000,331,11130881,6685,0,1764236712,13045.578646789996,33098.289670230006,53149.79688072 2025-11-27,09:45:14.000,331,11130915,7525,0,1764236713,13045.477602139996,32637.149683890006,53149.72700952 2025-11-27,09:45:15.000,331,11130898,6445,0,1764236714,13045.30245807999,26182.374128969997,53149.54534440001 2025-11-27,09:45:17.000,331,11130908,7405,0,1764236716,13045.05995091999,28026.475880879996,53149.32175656 2025-11-27,09:45:18.000,331,11130822,6405,0,1764236717,13044.891543169993,32637.424599959995,53149.24489824 2025-11-27,09:45:19.000,331,11130940,6245,0,1764236718,13044.770289589993,27565.94916885,53149.16105280001 2025-11-27,09:45:20.000,331,11130950,6205,0,1764236719,13044.878070549988,30793.555469340004,53149.03528464 2025-11-27,09:45:21.000,331,11130901,6685,0,1764236720,13045.093632469994,32637.819351240003,53149.049258880004 2025-11-27,09:45:22.000,331,11130861,7565,0,1764236721,13045.174468189995,30332.422532130004,53148.93746496 2025-11-27,09:45:23.000,331,11130805,6725,0,1764236722,13045.18794081,29409.656169480004,53148.930477840004 2025-11-27,09:45:24.000,331,11130956,7045,0,1764236723,13045.42371165999,30331.17483612,53148.97240056001 2025-11-27,09:45:25.000,331,11130893,6885,0,1764236724,13046.225332549999,28948.114382729997,53148.9863748 2025-11-27,09:45:26.000,331,11130885,6805,0,1764236725,13047.249251669993,26643.63395052,53149.01432328 2025-11-27,09:45:28.000,331,11130944,7005,0,1764236727,13048.663876769999,25263.787900409996,53149.070220240006 2025-11-27,09:45:29.000,331,11130965,7685,0,1764236728,13048.77839403999,20193.546067050003,53149.18900128001 2025-11-27,09:45:30.000,331,11130902,6925,0,1764236729,13048.508941639993,32643.500950019996,53149.30778232001 2025-11-27,09:45:31.000,331,11130870,6405,0,1764236730,13048.030663630001,29875.674153779997,53149.41957624 2025-11-27,09:45:32.000,331,11130823,7685,0,1764236731,13047.55912192999,31717.64706843,53149.503421680005 2025-11-27,09:45:33.000,331,11130948,7045,0,1764236732,13047.242515359998,27105.140491619997,53149.58726712 2025-11-27,09:45:34.000,331,11130861,6605,0,1764236733,13047.215570119988,30331.66122609,53149.720022400004 2025-11-27,09:45:35.000,331,11130908,6324,0,1764236734,13047.431132039994,32175.051015870005,53149.81085496001 2025-11-27,09:45:36.000,331,11130884,7205,0,1764236735,13047.68037550999,34018.06720176,53149.838803440005 2025-11-27,09:45:37.000,331,11130890,7045,0,1764236736,13047.86899219,32633.596922369994,53149.9645716 2025-11-27,09:45:39.000,331,11130942,6324,0,1764236738,13048.354006510002,32171.448910439998,53150.13226248 2025-11-27,09:45:40.000,331,11130861,7725,0,1764236739,13048.913120239995,25256.23828218,53150.25104352 2025-11-27,09:45:41.000,331,11130807,6765,0,1764236740,13049.532860760002,26178.722679629995,53150.35585032 2025-11-27,09:45:42.000,331,11130861,7325,0,1764236741,13049.93703935999,31712.254483979996,53150.43270864001 2025-11-27,09:45:43.000,331,11130926,6045,0,1764236742,13049.822522089999,27563.644103340004,53150.54450256 2025-11-27,09:45:44.000,331,11130785,6725,0,1764236743,13049.728213749993,27103.371159989998,53150.61437376 2025-11-27,09:45:45.000,331,11130968,6205,0,1764236744,13049.775367919989,23876.194856429996,53150.71918056001 2025-11-27,09:45:46.000,331,11130924,6365,0,1764236745,13049.99766614999,34019.455880370006,53150.81700024001 2025-11-27,09:45:47.000,331,11130780,6324,0,1764236746,13050.172810209995,25258.430561610003,53150.93578128001 2025-11-27,09:45:48.000,331,11130844,6245,0,1764236747,13050.213228069995,29406.744878790007,53151.02661384 2025-11-27,09:45:50.000,331,11130860,6365,0,1764236749,13050.725187629992,24794.90796933,53151.299111520006 2025-11-27,09:45:51.000,331,11130848,7205,0,1764236750,13051.055266819989,28483.033932720005,53151.348021360005 2025-11-27,09:45:52.000,331,11130804,7365,0,1764236751,13051.142838849999,33554.53051122,53151.445841040004 2025-11-27,09:45:53.000,331,11130858,6005,0,1764236752,13051.392082319995,30787.923214470007,53151.55763496001 2025-11-27,09:45:54.000,331,11130844,6365,0,1764236753,13052.025295459993,27099.49413849,53151.6414804 2025-11-27,09:45:55.000,331,11130845,6725,0,1764236754,13052.752816939996,32632.41266853,53151.70436448001 2025-11-27,09:45:56.000,331,11130860,6525,0,1764236755,13052.941433619992,29406.230292299995,53151.89301672001 2025-11-27,09:45:57.000,331,11130889,6765,0,1764236756,13052.752816939996,27102.172807890005,53151.91397808001 2025-11-27,09:45:58.000,331,11130842,6205,0,1764236757,13052.362110959999,30330.505168770003,53152.08166896001 2025-11-27,09:45:59.000,331,11130944,6205,0,1764236758,13051.573962689996,27103.716567359996,53152.20743712001 2025-11-27,09:46:01.000,331,11130782,6405,0,1764236760,13049.889885189994,28487.707505910003,53152.38211512 2025-11-27,09:46:02.000,331,11130717,7685,0,1764236761,13049.276880979996,32636.839522170005,53152.424037840006 2025-11-27,09:46:03.000,331,11130876,6045,0,1764236762,13048.684085699999,32174.592822420003,53152.472947680006 2025-11-27,09:46:04.000,331,11130835,7605,0,1764236763,13047.963300529991,25257.35909385,53152.43102496 2025-11-27,09:46:05.000,331,11130865,6725,0,1764236764,13047.053898680002,29866.926183450007,53152.57775448 2025-11-27,09:46:06.000,331,11130937,6605,0,1764236765,13046.454367089995,26178.398419649995,53152.640638560006 2025-11-27,09:46:07.000,331,11130860,6045,0,1764236766,13046.023243249998,25256.287626089994,53152.60570296 2025-11-27,09:46:08.000,331,11130877,6645,0,1764236767,13045.861571809997,28944.110476889997,53152.63365144001 2025-11-27,09:46:09.000,331,11130812,7285,0,1764236768,13045.733581920002,28942.95441957,53152.689548400005 2025-11-27,09:46:10.000,331,11130907,7605,0,1764236769,13045.639273579996,29864.416693170002,53152.71749688 2025-11-27,09:46:12.000,331,11130878,7125,0,1764236771,13045.726845609992,33552.68363915999,53152.71050976001 2025-11-27,09:46:13.000,331,11130862,6324,0,1764236772,13046.043452179998,29403.382443780007,53152.58474160001 2025-11-27,09:46:14.000,331,11130871,7605,0,1764236773,13046.514993879995,28941.967541370002,53152.63365144001 2025-11-27,09:46:15.000,331,11130875,7565,0,1764236774,13046.737292109996,33551.753154000005,53152.591728720006 2025-11-27,09:46:16.000,331,11130874,7165,0,1764236775,13046.48131232999,27557.814472829996,53152.57775448 2025-11-27,09:46:17.000,331,11130816,6124,0,1764236776,13045.706636679992,30784.539632069995,53152.59871584 2025-11-27,09:46:18.000,331,11130863,7365,0,1764236777,13044.480628259997,30784.65241815,53152.43102496 2025-11-27,09:46:19.000,331,11130861,6645,0,1764236778,13043.335455560002,36317.45816210999,53152.41705072001 2025-11-27,09:46:20.000,331,11130957,6605,0,1764236779,13042.567516219999,33551.88708746999,53152.31224392 2025-11-27,09:46:21.000,331,11130896,7205,0,1764236780,13042.156601310002,26175.76909416,53152.305256800006 2025-11-27,09:46:23.000,331,11130823,6685,0,1764236782,13040.44557856999,28481.102471100006,53152.116604560004 2025-11-27,09:46:24.000,331,11130812,6084,0,1764236783,13039.39471421,28480.764112859993,53151.86506824 2025-11-27,09:46:25.000,331,11130935,7605,0,1764236784,13038.202387339996,23869.991622030007,53151.73930008 2025-11-27,09:46:26.000,331,11130992,7005,0,1764236785,13036.83491641,29402.219337329996,53151.53667360001 2025-11-27,09:46:27.000,331,11130706,6045,0,1764236786,13035.864887769996,31246.299941849997,53151.417892560006 2025-11-27,09:46:28.000,331,11130709,6765,0,1764236787,13035.211465699998,29862.98571978,53151.278150160004 2025-11-27,09:46:29.000,331,11130722,6084,0,1764236788,13034.719715070001,30323.470137030003,53151.07552368001 2025-11-27,09:46:30.000,331,11130868,7165,0,1764236789,13034.221228129994,25713.317969640004,53150.97071688 2025-11-27,09:46:31.000,331,11130890,7205,0,1764236790,13033.675587019992,25713.719770049996,53150.82398736 2025-11-27,09:46:32.000,331,11130938,7325,0,1764236791,13032.954801849999,34012.80150165,53150.63533512 2025-11-27,09:46:34.000,331,11130863,7484,0,1764236793,13031.7759476,31707.813532080007,53150.51655408 2025-11-27,09:46:35.000,331,11130862,6284,0,1764236794,13031.378505309993,31247.455999169993,53150.44668288 2025-11-27,09:46:36.000,331,11130835,6805,0,1764236795,13031.519967819993,32631.362348159993,53150.30694048 2025-11-27,09:46:37.000,331,11130750,7045,0,1764236796,13031.89046486999,34015.240500629996,53150.21610792001 2025-11-27,09:46:38.000,331,11130841,6885,0,1764236797,13032.449578599997,33093.559704,53150.125275360006 2025-11-27,09:46:39.000,331,11130833,6525,0,1764236798,13033.12994590999,22489.757869769994,53150.076365520006 2025-11-27,09:46:40.000,331,11130795,6685,0,1764236799,13034.160601339994,27561.44477478,53149.936623120004 2025-11-27,09:46:41.000,331,11130874,6284,0,1764236800,13035.49439072,29866.53143217,53150.104314000004 2025-11-27,09:46:42.000,331,11130904,6565,0,1764236801,13036.75408069,31249.091397330005,53150.0344428 2025-11-27,09:46:43.000,331,11130865,7805,0,1764236802,13037.434447999993,31709.265652860006,53150.06239128 2025-11-27,09:46:45.000,331,11130844,7005,0,1764236804,13037.980089109995,29402.81146425,53150.06937840001 2025-11-27,09:46:46.000,331,11130861,7484,0,1764236805,13038.943381439989,28941.424758359994,53150.20213368 2025-11-27,09:46:47.000,331,11130926,7085,0,1764236806,13040.36474284999,28940.846729700002,53150.28597912001 2025-11-27,09:46:48.000,331,11130960,6284,0,1764236807,13041.456025069994,21563.819398620006,53150.4187344 2025-11-27,09:46:49.000,331,11130776,7245,0,1764236808,13041.934303080001,33088.315151279996,53150.607386640004 2025-11-27,09:46:50.000,331,11130849,7845,0,1764236809,13041.348244109999,33087.39876438001,53150.74014192001 2025-11-27,09:46:51.000,331,11130795,7525,0,1764236810,13040.189598789999,28477.077417869994,53150.83097448 2025-11-27,09:46:52.000,331,11130886,6124,0,1764236811,13038.869282029998,29860.003937789996,53150.86591008001 2025-11-27,09:46:53.000,331,11130863,6605,0,1764236812,13038.141760549996,28937.611179030006,53150.803026 2025-11-27,09:46:54.000,331,11130890,6965,0,1764236813,13038.13502424,35391.45624879,53150.61437376 2025-11-27,09:46:56.000,331,11130786,6365,0,1764236815,13039.670902919992,28477.105614390006,53150.439695760004 2025-11-27,09:46:57.000,331,11130881,6805,0,1764236816,13040.236752959994,30783.651441690003,53150.35585032 2025-11-27,09:46:58.000,331,11130833,6645,0,1764236817,13040.715030970001,27558.596926259997,53150.16719808001 2025-11-27,09:46:59.000,331,11130857,6645,0,1764236818,13040.930592889992,34475.85180222,53150.006494320005 2025-11-27,09:47:00.000,331,11130890,6284,0,1764236819,13040.843020859997,32171.484156089995,53149.8248292 2025-11-27,09:47:01.000,331,11130827,7645,0,1764236820,13040.499469049995,25717.018762890002,53149.69207392001 2025-11-27,09:47:02.000,331,11130824,7365,0,1764236821,13039.502495169996,21106.189879020007,53149.59425424001 2025-11-27,09:47:03.000,331,11130774,6045,0,1764236822,13038.12828792999,28021.668374219997,53149.41258912 2025-11-27,09:47:04.000,331,11130791,6685,0,1764236823,13036.639563419994,25716.349095540005,53149.24489824 2025-11-27,09:47:05.000,331,11130836,7205,0,1764236824,13035.804260979996,24332.900940000007,53148.97938768 2025-11-27,09:47:07.000,331,11130825,7685,0,1764236826,13035.851415149991,28940.980663170005,53148.52522488 2025-11-27,09:47:08.000,331,11130856,6284,0,1764236827,13036.275802679993,30784.130782530003,53148.52522488 2025-11-27,09:47:09.000,331,11130773,6645,0,1764236828,13036.578936629994,27556.926282450004,53148.29464992 2025-11-27,09:47:10.000,331,11130875,7205,0,1764236829,13036.91575213,31245.714864060006,53148.19683024 2025-11-27,09:47:11.000,331,11130809,6765,0,1764236830,13037.535492649993,34934.644428269996,53148.2177916 2025-11-27,09:47:12.000,331,11130828,6405,0,1764236831,13038.289959369991,27558.55463148,53148.15490752001 2025-11-27,09:47:13.000,331,11130925,6725,0,1764236832,13039.030953469999,28019.976583020005,53148.161894640005 2025-11-27,09:47:14.000,331,11130856,5965,0,1764236833,13039.556385650001,29864.487184469996,53148.23875296 2025-11-27,09:47:15.000,331,11130864,6485,0,1764236834,13039.879728530002,27559.506264030002,53148.27368856001 2025-11-27,09:47:16.000,331,11130828,7245,0,1764236835,13039.859519600002,29864.74095315,53148.40644384 2025-11-27,09:47:18.000,331,11130907,6685,0,1764236837,13039.933619009993,31708.18713597,53148.57413472 2025-11-27,09:47:19.000,331,11130854,6124,0,1764236838,13040.209807719999,29402.592941220006,53148.65798016001 2025-11-27,09:47:20.000,331,11130927,6525,0,1764236839,13040.741976209996,31246.003878389994,53148.881568000004 2025-11-27,09:47:21.000,331,11130881,6565,0,1764236840,13041.321298869989,27096.244489560006,53148.99336192001 2025-11-27,09:47:22.000,331,11130855,6765,0,1764236841,13042.021875109996,30322.87801011,53149.168039920005 2025-11-27,09:47:23.000,331,11130862,6365,0,1764236842,13042.84370492999,31244.32618545,53149.39162776 2025-11-27,09:47:24.000,331,11130915,6805,0,1764236843,13043.813733569994,28477.48626741,53149.61521560001 2025-11-27,09:47:25.000,331,11130918,6124,0,1764236844,13044.736608040002,30320.481305909998,53149.77591936 2025-11-27,09:47:26.000,331,11130894,6405,0,1764236845,13045.558437859996,28476.287915310008,53150.04142992 2025-11-27,09:47:27.000,331,11130888,6165,0,1764236846,13046.238805169989,28477.063319609995,53150.31392760001 2025-11-27,09:47:29.000,331,11130862,6205,0,1764236848,13047.053898680002,28018.291840949998,53150.83097448 2025-11-27,09:47:30.000,331,11130862,6245,0,1764236849,13047.51870406999,32629.459083060006,53151.06853656 2025-11-27,09:47:31.000,331,11130939,6565,0,1764236850,13047.916146359996,31707.446977319996,53151.4318668 2025-11-27,09:47:32.000,331,11130856,7085,0,1764236851,13048.111499350001,29862.802442400003,53151.82314552001 2025-11-27,09:47:33.000,331,11130976,6365,0,1764236852,13048.124971969992,28017.812500109998,53152.186475760005 2025-11-27,09:47:34.000,331,11130891,7685,0,1764236853,13048.259698169997,27094.39056837,53152.52884464 2025-11-27,09:47:35.000,331,11130937,6605,0,1764236854,13048.704294629999,29858.798536560003,53152.7943552 2025-11-27,09:47:36.000,331,11130952,6405,0,1764236855,13049.263408359991,28474.476288899998,53153.05986576 2025-11-27,09:47:37.000,331,11130772,6925,0,1764236856,13050.19975544999,27091.126821180005,53153.248518 2025-11-27,09:47:38.000,331,11130896,7205,0,1764236857,13051.493126969996,30318.754269059995,53153.53498992 2025-11-27,09:47:40.000,331,11130813,6725,0,1764236859,13054.167442040001,28017.847745759995,53153.70966792 2025-11-27,09:47:41.000,331,11130961,6605,0,1764236860,13054.740028389999,27097.58382426,53153.93325576001 2025-11-27,09:47:42.000,331,11130854,6284,0,1764236861,13054.85454565999,31708.969589400003,53154.031075440005 2025-11-27,09:47:43.000,331,11130762,7005,0,1764236862,13054.91517244999,31248.51336867,53154.20575344 2025-11-27,09:47:44.000,331,11130789,6565,0,1764236863,13054.740028389999,32171.618089559997,53154.28959888001 2025-11-27,09:47:45.000,331,11130938,6365,0,1764236864,13054.450367060002,32634.872814899994,53154.30357312 2025-11-27,09:47:46.000,331,11130858,7445,0,1764236865,13054.120287869991,28948.53733053,53154.26863752001 2025-11-27,09:47:47.000,331,11130937,7484,0,1764236866,13053.77673605999,30333.049904700005,53154.2267148 2025-11-27,09:47:48.000,331,11130844,7085,0,1764236867,13053.53422889999,25261.32775404,53154.19177920001 2025-11-27,09:47:49.000,331,11130950,6324,0,1764236868,13053.487074729994,26644.493944379996,53154.18479208 2025-11-27,09:47:51.000,331,11130969,6885,0,1764236870,13052.732608009996,30333.296624249997,53154.26165040001 2025-11-27,09:47:52.000,331,11130845,7605,0,1764236871,13051.45944541999,31716.06101418,53154.21274056 2025-11-27,09:47:53.000,331,11130992,6324,0,1764236872,13050.10544711,25259.762847179998,53154.2267148 2025-11-27,09:47:54.000,331,11130874,7165,0,1764236873,13049.00742858,32174.1416781,53154.10094664001 2025-11-27,09:47:55.000,331,11130921,6645,0,1764236874,13047.990245770001,29868.195026850008,53153.99613984 2025-11-27,09:47:56.000,331,11130945,7645,0,1764236875,13046.925908789992,30790.467950399994,53153.88434592001 2025-11-27,09:47:57.000,331,11130941,7445,0,1764236876,13045.962616459998,34939.89603012,53153.75857776001 2025-11-27,09:47:58.000,331,11130886,6084,0,1764236877,13045.565174169991,29867.898963390006,53153.44415736 2025-11-27,09:47:59.000,331,11130911,6725,0,1764236878,13045.659482509996,27100.713637980007,53153.33236344001 2025-11-27,09:48:00.000,331,11130973,7565,0,1764236879,13046.434158159995,27560.789205690002,53153.21358240001 2025-11-27,09:48:02.000,331,11130979,6525,0,1764236881,13048.933329169995,33094.0531431,53153.05986576 2025-11-27,09:48:03.000,331,11130894,6124,0,1764236882,13050.00440246,26179.596771750003,53153.12973696 2025-11-27,09:48:04.000,331,11130821,7725,0,1764236883,13050.745396559993,27563.954265060005,53153.1786468 2025-11-27,09:48:05.000,331,11130928,6205,0,1764236884,13051.001376339998,26642.99247969,53153.38127328001 2025-11-27,09:48:06.000,331,11131065,7605,0,1764236885,13050.806023349993,24338.829258330006,53153.32537632 2025-11-27,09:48:07.000,331,11130918,6245,0,1764236886,13050.30753641,30333.331869899994,53153.54896416001 2025-11-27,09:48:08.000,331,11130856,7365,0,1764236887,13049.782104229998,23878.288448039995,53153.71665504001 2025-11-27,09:48:09.000,331,11130956,6245,0,1764236888,13049.492442900002,30794.006613660007,53153.75857776001 2025-11-27,09:48:10.000,331,11130991,7685,0,1764236889,13049.505915519992,31254.60381699,53153.84941032 2025-11-27,09:48:11.000,331,11130834,7045,0,1764236890,13049.990929839994,26182.67019243,53154.0171012 2025-11-27,09:48:13.000,331,11130910,7005,0,1764236892,13050.570252500002,26182.472816790003,53154.26863752001 2025-11-27,09:48:14.000,331,11130968,6365,0,1764236893,13049.923566739999,33560.712598230006,53154.39440568 2025-11-27,09:48:15.000,331,11130922,6045,0,1764236894,13049.02763751,29872.889747430003,53154.43632840001 2025-11-27,09:48:16.000,331,11130922,6365,0,1764236895,13048.380951749998,28028.245212509995,53154.56209656 2025-11-27,09:48:17.000,331,11130921,7565,0,1764236896,13048.050872560001,31254.998568270006,53154.59703216001 2025-11-27,09:48:18.000,331,11130972,6245,0,1764236897,13048.212544000002,26182.82527329,53154.60401928001 2025-11-27,09:48:19.000,331,11130933,6525,0,1764236898,13048.650404149994,28949.453717430006,53154.77171016001 2025-11-27,09:48:20.000,331,11130926,6045,0,1764236899,13048.933329169995,28488.86356323,53154.64594200001 2025-11-27,09:48:21.000,331,11130956,6405,0,1764236900,13048.892911309995,32177.912962650007,53154.69485184001 2025-11-27,09:48:22.000,331,11130945,6725,0,1764236901,13048.724503559999,32639.652125039996,53154.64594200001 2025-11-27,09:48:24.000,331,11130947,7445,0,1764236903,13048.657140459989,29412.398281050002,53154.84158136001 2025-11-27,09:48:25.000,331,11130891,7765,0,1764236904,13048.630195219994,30795.254309669996,53154.967349520004 2025-11-27,09:48:26.000,331,11130912,6245,0,1764236905,13048.657140459989,28950.77895387,53154.93241392001 2025-11-27,09:48:27.000,331,11130918,7285,0,1764236906,13048.495469019988,27567.309650940006,53155.02324648 2025-11-27,09:48:28.000,331,11130970,6324,0,1764236907,13048.340533889997,32178.16673133,53155.00927224001 2025-11-27,09:48:29.000,331,11130880,7005,0,1764236908,13048.037399939996,28950.708462569994,53155.09311768 2025-11-27,09:48:30.000,331,11130987,6925,0,1764236909,13048.017191009996,31255.907906039996,53155.10010480001 2025-11-27,09:48:31.000,331,11130873,6725,0,1764236910,13048.226016619992,27105.944092439997,53155.22587296001 2025-11-27,09:48:32.000,331,11130921,6765,0,1764236911,13048.158653519997,30334.100225069997,53155.29574416001 2025-11-27,09:48:33.000,331,11130961,6605,0,1764236912,13047.895937429996,29873.89072389,53155.21888584 2025-11-27,09:48:35.000,331,11130942,7005,0,1764236914,13047.714057059995,29874.870552959997,53155.21888584 2025-11-27,09:48:36.000,331,11130901,6725,0,1764236915,13047.067371299992,33102.51914823,53155.05818208001 2025-11-27,09:48:37.000,331,11130963,6725,0,1764236916,13046.191650999994,32180.845400730002,53155.01625936 2025-11-27,09:48:38.000,331,11130975,7285,0,1764236917,13045.086896159999,31720.022625240003,53154.93241392001 2025-11-27,09:48:39.000,331,11130977,6765,0,1764236918,13044.06297703999,31257.79002375,53154.820620000006 2025-11-27,09:48:40.000,331,11130934,6284,0,1764236919,13043.396082350002,29411.14353591,53154.750748800005 2025-11-27,09:48:41.000,331,11131035,7685,0,1764236920,13043.140102569996,28486.156697309998,53154.74376168001 2025-11-27,09:48:42.000,331,11130951,6645,0,1764236921,13043.483654379997,32632.983648060006,53154.6808776 2025-11-27,09:48:43.000,331,11130960,6245,0,1764236922,13044.157285379995,28020.892969919994,53154.631967760004 2025-11-27,09:48:44.000,331,11130904,6324,0,1764236923,13044.729871729993,28019.913140849996,53154.39440568 2025-11-27,09:48:46.000,331,11130727,7484,0,1764236925,13045.34961225,31246.962560069995,53154.28261176 2025-11-27,09:48:47.000,331,11130939,6645,0,1764236926,13045.093632469994,32169.454006650005,53154.11492088 2025-11-27,09:48:48.000,331,11130979,7605,0,1764236927,13044.790498519993,27559.795278360005,53153.94024288 2025-11-27,09:48:49.000,331,11130956,6165,0,1764236928,13044.527782429992,33092.40364668,53153.8424232 2025-11-27,09:48:50.000,331,11131010,6365,0,1764236929,13044.743344349998,29404.038012870005,53153.73062928 2025-11-27,09:48:51.000,331,11130900,7205,0,1764236930,13045.46412951999,27560.17593138,53153.66774520001 2025-11-27,09:48:52.000,331,11130963,6605,0,1764236931,13046.34658613,31709.907123690005,53153.65377096 2025-11-27,09:48:53.000,331,11130893,7525,0,1764236932,13046.966326649992,29865.474062670008,53153.70966792 2025-11-27,09:48:54.000,331,11130841,6645,0,1764236933,13046.804655209991,26176.932200609997,53153.72364216 2025-11-27,09:48:55.000,331,11130938,6405,0,1764236934,13046.265750409999,32631.44693772,53153.814474720006 2025-11-27,09:48:57.000,331,11130926,7165,0,1764236936,13046.164705759998,30788.606980080003,53153.912294400005 2025-11-27,09:48:58.000,331,11130929,7045,0,1764236937,13046.717083179996,22952.307682109997,53153.98915272 2025-11-27,09:48:59.000,331,11130923,7525,0,1764236938,13047.383977869998,32635.669366589995,53154.05203680001 2025-11-27,09:49:00.000,331,11130906,7125,0,1764236939,13048.239489239997,30330.892870919997,53154.17780496 2025-11-27,09:49:01.000,331,11130878,6245,0,1764236940,13048.913120239995,34480.52537541,53154.366457200005 2025-11-27,09:49:02.000,331,11130968,6205,0,1764236941,13049.135418469996,28486.76292249,53154.63895488 2025-11-27,09:49:03.000,331,11130839,7805,0,1764236942,13048.751448799994,34019.63915775,53154.87651696 2025-11-27,09:49:04.000,331,11130912,6365,0,1764236943,13048.003718389991,34480.62406323,53154.93940104001 2025-11-27,09:49:05.000,331,11130907,6885,0,1764236944,13047.087580229992,25720.374148770003,53155.19792448001 2025-11-27,09:49:06.000,331,11130898,7045,0,1764236945,13046.413949229995,26181.06299079,53155.17696312001 2025-11-27,09:49:08.000,331,11130874,6124,0,1764236947,13046.959590339997,32633.589873239995,53155.421512320005 2025-11-27,09:49:09.000,331,11130928,6165,0,1764236948,13047.963300529991,31249.218281669993,53155.46343504001 2025-11-27,09:49:10.000,331,11130831,6725,0,1764236949,13048.85922975999,29404.926203249997,53155.49837064 2025-11-27,09:49:11.000,331,11131037,6525,0,1764236950,13049.364453009992,32172.485132550006,53155.5542676 2025-11-27,09:49:12.000,331,11130865,6685,0,1764236951,13049.209517880001,28025.263430520004,53155.36561536001 2025-11-27,09:49:13.000,331,11130932,7045,0,1764236952,13048.522414259998,28489.455690150004,53155.33067976 2025-11-27,09:49:14.000,331,11130876,6284,0,1764236953,13047.343560009998,28492.317636930005,53155.2398472 2025-11-27,09:49:15.000,331,11130980,7285,0,1764236954,13046.312904579994,27571.947978480006,53155.14202752 2025-11-27,09:49:16.000,331,11130868,6405,0,1764236955,13045.646009889992,32183.841280980007,53155.037220720005 2025-11-27,09:49:17.000,331,11130881,6845,0,1764236956,13045.34287593999,30339.859364279997,53154.87651696 2025-11-27,09:49:19.000,331,11130991,6565,0,1764236958,13044.305484199991,25730.933745510003,53154.79267152001 2025-11-27,09:49:20.000,331,11131013,6324,0,1764236959,13043.443236519997,28498.161365699998,53154.56908368 2025-11-27,09:49:21.000,331,11130920,6925,0,1764236960,13042.594461459994,31264.68407289,53154.52716096001 2025-11-27,09:49:22.000,331,11130880,6324,0,1764236961,13041.759159019995,25269.448351800005,53154.39440568 2025-11-27,09:49:23.000,331,11130963,6645,0,1764236962,13041.381925659989,29879.544126149995,53154.34549584 2025-11-27,09:49:24.000,331,11130911,6645,0,1764236963,13041.186572669998,30339.535104299997,53154.247676160005 2025-11-27,09:49:25.000,331,11130906,6005,0,1764236964,13040.964274439997,31260.65901966,53154.18479208 2025-11-27,09:49:26.000,331,11130939,7605,0,1764236965,13041.031637539993,32181.945065010004,53154.0869724 2025-11-27,09:49:27.000,331,11130988,7045,0,1764236966,13041.63116913,28031.029618860004,53153.89832016 2025-11-27,09:49:28.000,331,11130933,6765,0,1764236967,13042.756132899995,28952.132386829995,53153.814474720006 2025-11-27,09:49:30.000,331,11130940,6965,0,1764236969,13044.669244939992,28029.077009850007,53153.793513360004 2025-11-27,09:49:31.000,331,11130966,6925,0,1764236970,13045.12057770999,29873.827281720005,53153.76556488001 2025-11-27,09:49:32.000,331,11130925,7565,0,1764236971,13045.40350272999,23419.890573270008,53153.646783840006 2025-11-27,09:49:33.000,331,11130880,6405,0,1764236972,13045.747054539992,27571.109132009995,53153.458131600004 2025-11-27,09:49:34.000,331,11130948,6245,0,1764236973,13046.245541479999,32644.40323866,53153.28345360001 2025-11-27,09:49:35.000,331,11130851,6525,0,1764236974,13046.38700399,31723.09604592,53153.13672408001 2025-11-27,09:49:36.000,331,11130903,7725,0,1764236975,13046.38700399,25729.657852980003,53153.1087756 2025-11-27,09:49:37.000,331,11130987,7445,0,1764236976,13046.292695649994,31725.535044899996,53152.8642264 2025-11-27,09:49:38.000,331,11130901,6565,0,1764236977,13045.935671220002,31726.832084819995,53152.724484 2025-11-27,09:49:39.000,331,11130949,7445,0,1764236978,13045.36308486999,30344.229824880007,53152.549806 2025-11-27,09:49:41.000,331,11130946,7125,0,1764236980,13043.753106779994,27577.241875110005,53152.1655144 2025-11-27,09:49:42.000,331,11130932,6965,0,1764236981,13043.335455560002,29420.878384440002,53151.94192656001 2025-11-27,09:49:43.000,331,11130891,6525,0,1764236982,13043.167047809991,27575.52893652,53151.70436448001 2025-11-27,09:49:44.000,331,11130893,6565,0,1764236983,13043.389346039992,30802.169506200007,53151.585583440006 2025-11-27,09:49:45.000,331,11130942,7005,0,1764236984,13044.06297703999,24345.046590989994,53151.348021360005 2025-11-27,09:49:46.000,331,11130919,6725,0,1764236985,13044.777025900003,30338.252162639998,53151.20827896 2025-11-27,09:49:47.000,331,11130855,6645,0,1764236986,13045.24183128999,31259.573453639998,53151.14539488 2025-11-27,09:49:48.000,331,11130927,7605,0,1764236987,13045.457393209996,31259.841320580003,53150.977704 2025-11-27,09:49:49.000,331,11130917,6445,0,1764236988,13045.356348559995,29877.26020803,53150.90084568 2025-11-27,09:49:50.000,331,11130907,7525,0,1764236989,13045.14078663999,25266.762633270002,53150.69123208 2025-11-27,09:49:52.000,331,11130907,6525,0,1764236991,13043.712688919994,27110.927827349995,53150.26501776001 2025-11-27,09:49:53.000,331,11130942,7125,0,1764236992,13042.493416809994,31720.812127800004,53150.06239128 2025-11-27,09:49:54.000,331,11130800,7285,0,1764236993,13041.415607209994,29413.942040520007,53149.8248292 2025-11-27,09:49:55.000,331,11130867,7445,0,1764236994,13040.721767279996,27568.8040665,53149.62918984 2025-11-27,09:49:56.000,331,11130951,7565,0,1764236995,13040.67461311,30335.00956284,53149.384640640004 2025-11-27,09:49:57.000,331,11130911,7484,0,1764236996,13041.152891119993,33562.73569854,53149.070220240006 2025-11-27,09:49:58.000,331,11130831,7405,0,1764236997,13042.075765590002,27569.036687789994,53148.734838480006 2025-11-27,09:49:59.000,331,11130878,6245,0,1764236998,13042.99190375,30336.398241450006,53148.50426352 2025-11-27,09:50:00.000,331,11130866,6445,0,1764236999,13043.456709140002,30797.841340379993,53148.2876628 2025-11-27,09:50:01.000,331,11130724,7245,0,1764237000,13043.301774009997,28953.36598458,53148.19683024 2025-11-27,09:50:03.000,331,11130949,6725,0,1764237002,13041.72547746999,27107.917848840007,53147.84747424001 2025-11-27,09:50:04.000,331,11130954,7005,0,1764237003,13040.741976209996,26184.453622319998,53147.67978336001 2025-11-27,09:50:05.000,331,11130983,7525,0,1764237004,13039.792156499992,30793.91497497,53147.41427280001 2025-11-27,09:50:06.000,331,11130888,7005,0,1764237005,13039.11178919,31715.116430759997,53147.29549176001 2025-11-27,09:50:07.000,331,11130859,6805,0,1764237006,13038.397740330001,26643.119364030004,53147.08587816 2025-11-27,09:50:08.000,331,11130959,6565,0,1764237007,13037.697164089994,29409.014698650004,53146.7504964 2025-11-27,09:50:09.000,331,11130904,7125,0,1764237008,13037.279512870002,28486.015714709996,53146.49197296 2025-11-27,09:50:10.000,331,11130946,7005,0,1764237009,13037.528756339998,28485.00768912,53146.24742376 2025-11-27,09:50:11.000,331,11130904,7165,0,1764237010,13038.242805199996,32172.597918629996,53146.10768136 2025-11-27,09:50:12.000,331,11130981,6805,0,1764237011,13038.997271919994,31711.225311000002,53145.863132160004 2025-11-27,09:50:14.000,331,11130911,7405,0,1764237013,13039.610276129992,23873.988478740008,53145.48582768 2025-11-27,09:50:15.000,331,11130914,7325,0,1764237014,13039.684375539997,28485.620963430003,53145.33909816 2025-11-27,09:50:16.000,331,11130883,6685,0,1764237015,13039.623748749997,31252.919074920006,53145.20634288001 2025-11-27,09:50:17.000,331,11130923,6565,0,1764237016,13039.23304277,29409.409449929997,53145.16442016001 2025-11-27,09:50:18.000,331,11130965,6725,0,1764237017,13038.559411770002,31715.58167334,53145.024677760004 2025-11-27,09:50:19.000,331,11130823,6405,0,1764237018,13037.838626599994,33100.08014925,53144.76615432 2025-11-27,09:50:20.000,331,11130895,6565,0,1764237019,13037.144786669996,25724.829198930005,53144.52859224 2025-11-27,09:50:21.000,331,11130850,6245,0,1764237020,13036.538518769994,32643.557343060005,53144.423785440005 2025-11-27,09:50:22.000,331,11131036,6124,0,1764237021,13035.703216329995,34950.5825112,53144.24212032 2025-11-27,09:50:23.000,331,11130940,7205,0,1764237022,13034.901595440002,30339.97919949,53144.10237792 2025-11-27,09:50:25.000,331,11130910,6245,0,1764237024,13033.931566799998,30800.040668939997,53143.92769992 2025-11-27,09:50:26.000,331,11130921,7484,0,1764237025,13033.763159050002,34027.083039029996,53143.83686736 2025-11-27,09:50:27.000,331,11130930,7125,0,1764237026,13033.662114400002,27571.144377660006,53143.704112080006 2025-11-27,09:50:28.000,331,11130957,7645,0,1764237027,13033.581278680002,32642.97226527,53143.66218936 2025-11-27,09:50:29.000,331,11130864,6284,0,1764237028,13033.460025100001,26648.427358920002,53143.52244696 2025-11-27,09:50:30.000,331,11130889,7685,0,1764237029,13033.284881039996,34025.99042387999,53143.45257576 2025-11-27,09:50:31.000,331,11130823,6565,0,1764237030,13033.13668222,28031.769777509995,53143.417640160005 2025-11-27,09:50:32.000,331,11130912,6045,0,1764237031,13032.799866719994,27109.292429189998,53143.347768960004 2025-11-27,09:50:33.000,331,11130925,7565,0,1764237032,13032.442842290002,30797.679210389993,53143.38270456 2025-11-27,09:50:34.000,331,11130931,7285,0,1764237033,13032.186862509996,31258.346905020007,53143.37571744 2025-11-27,09:50:36.000,331,11130839,7405,0,1764237035,13031.85004700999,32639.708518080006,53143.42462728 2025-11-27,09:50:37.000,331,11130946,7325,0,1764237036,13031.358296379993,26183.699365409993,53143.36174320001 2025-11-27,09:50:38.000,331,11130902,5925,0,1764237037,13030.83960051,25721.67118869,53143.28488488 2025-11-27,09:50:39.000,331,11130877,6885,0,1764237038,13030.341113569993,34480.84258626,53143.12418112001 2025-11-27,09:50:40.000,331,11130809,7445,0,1764237039,13029.835890319991,31252.52432364,53142.94950312 2025-11-27,09:50:41.000,331,11130968,6084,0,1764237040,13029.182468249994,30329.624027519996,53142.72591528 2025-11-27,09:50:42.000,331,11130885,6885,0,1764237041,13028.33369318999,32172.802343400006,53142.60713424 2025-11-27,09:50:43.000,331,11130982,7125,0,1764237042,13027.336719309991,29866.84864302,53142.292713840005 2025-11-27,09:50:44.000,331,11130817,6685,0,1764237043,13026.582252589993,27561.564609990004,53142.13899720001 2025-11-27,09:50:45.000,331,11130957,7605,0,1764237044,13026.225228160001,33555.41165247001,53141.85252528001 2025-11-27,09:50:47.000,331,11130863,7445,0,1764237046,13026.93254070999,31712.092353989996,53141.38438824 2025-11-27,09:50:48.000,331,11130927,7525,0,1764237047,13026.89885916,28486.001616449998,53141.17477464 2025-11-27,09:50:49.000,331,11130900,6005,0,1764237048,13026.299327569992,26181.633970320006,53140.93022544 2025-11-27,09:50:50.000,331,11130843,6605,0,1764237049,13025.430343579988,30792.378264629995,53140.86035424 2025-11-27,09:50:51.000,331,11131034,7125,0,1764237050,13024.72303103,34018.969490400006,53140.53894672001 2025-11-27,09:50:52.000,331,11130958,7165,0,1764237051,13023.975300619997,32173.68348465,53140.39221720001 2025-11-27,09:50:53.000,331,11130960,6084,0,1764237052,13023.369032719995,28484.443758719994,53140.09875816 2025-11-27,09:50:54.000,331,11131007,7484,0,1764237053,13022.904227329993,31250.41663377,53140.0428612 2025-11-27,09:50:55.000,331,11131027,6765,0,1764237054,13022.803182679992,24795.535341900002,53139.8332476 2025-11-27,09:50:56.000,331,11131018,6124,0,1764237055,13022.971590429988,29866.742906069994,53139.609659760004 2025-11-27,09:50:58.000,331,11130924,6005,0,1764237057,13023.874255969997,32171.484156089995,53139.462930240006 2025-11-27,09:50:59.000,331,11130891,6885,0,1764237058,13024.069608960002,30327.481092,53139.55376280001 2025-11-27,09:51:00.000,331,11130918,7005,0,1764237059,13023.793420249996,32171.540549130004,53139.54677568 2025-11-27,09:51:01.000,331,11131042,7005,0,1764237060,13023.30166962,32171.632187819996,53139.72145368001 2025-11-27,09:51:02.000,331,11130795,6645,0,1764237061,13022.439421939991,29866.954379970004,53139.798312000006 2025-11-27,09:51:03.000,331,11130957,6525,0,1764237062,13021.563701639992,31251.347118930003,53139.86818320001 2025-11-27,09:51:04.000,331,11130917,7725,0,1764237063,13020.83618015999,31713.34005,53139.86818320001 2025-11-27,09:51:05.000,331,11130769,6765,0,1764237064,13020.135603919996,30791.70154815,53139.91709304001 2025-11-27,09:51:06.000,331,11130957,6565,0,1764237065,13019.145366349992,28947.1204554,53139.81228624 2025-11-27,09:51:07.000,331,11130819,6605,0,1764237066,13018.033875200003,29407.492086569997,53139.798312000006 2025-11-27,09:51:09.000,331,11130837,6725,0,1764237068,13016.430633420001,28022.73984198,53139.7633764 2025-11-27,09:51:10.000,331,11130916,6045,0,1764237069,13016.22180780999,32632.306931579995,53139.81228624 2025-11-27,09:51:11.000,331,11130738,7005,0,1764237070,13016.00624589,31708.983687660002,53139.53280144001 2025-11-27,09:51:12.000,331,11130920,6205,0,1764237071,13016.06687268,31707.313043849994,53139.33716208001 2025-11-27,09:51:13.000,331,11130861,7005,0,1764237072,13016.625986409992,23407.63918533,53139.176458320006 2025-11-27,09:51:14.000,331,11130928,7125,0,1764237073,13017.46802516,27094.827614430003,53138.94588336 2025-11-27,09:51:15.000,331,11130843,6645,0,1764237074,13018.42458118,30321.538675410004,53138.73626976 2025-11-27,09:51:16.000,331,11131024,7205,0,1764237075,13018.970222290001,31704.817651830002,53138.3659524 2025-11-27,09:51:17.000,331,11130932,7365,0,1764237076,13018.848968710001,31705.17010833,53138.22621 2025-11-27,09:51:18.000,331,11130913,6805,0,1764237077,13018.48520797,29400.534595260004,53138.03057064 2025-11-27,09:51:20.000,331,11130917,7484,0,1764237079,13018.74118774999,30785.58995244,53137.57640784 2025-11-27,09:51:21.000,331,11130988,7205,0,1764237080,13018.70076988999,26176.509252810007,53137.33884576 2025-11-27,09:51:22.000,331,11130828,6324,0,1764237081,13018.451526419994,28021.541489879994,53137.0733352 2025-11-27,09:51:23.000,331,11130844,6205,0,1764237082,13018.323536529999,28022.154764189996,53136.88468296 2025-11-27,09:51:24.000,331,11130964,6124,0,1764237083,13018.855705019996,28944.37834383,53136.57724968 2025-11-27,09:51:25.000,331,11130912,7205,0,1764237084,13019.79878841999,25716.772043339995,53136.47943 2025-11-27,09:51:26.000,331,11130917,6685,0,1764237085,13020.98437898,27560.676419609998,53136.31872624001 2025-11-27,09:51:27.000,331,11130974,6045,0,1764237086,13021.779263559998,28022.056076370005,53136.08116416001 2025-11-27,09:51:28.000,331,11130824,7085,0,1764237087,13022.190178469995,30789.051075270007,53136.109112640006 2025-11-27,09:51:29.000,331,11130937,7685,0,1764237088,13022.40574039,28484.84555913,53135.93443464001 2025-11-27,09:51:31.000,331,11130901,7645,0,1764237090,13022.587620760001,28026.158670029996,53135.67591120001 2025-11-27,09:51:32.000,331,11130942,6324,0,1764237091,13022.857073159998,31255.153649130007,53135.62700136001 2025-11-27,09:51:33.000,331,11130927,7845,0,1764237092,13023.059162459998,28028.98537116,53135.56411728 2025-11-27,09:51:34.000,331,11130989,7565,0,1764237093,13022.958117809998,31719.134434859996,53135.487258960005 2025-11-27,09:51:35.000,331,11130902,6365,0,1764237094,13022.688665410002,32181.578510249994,53135.37546504 2025-11-27,09:51:36.000,331,11130941,6845,0,1764237095,13022.473103489996,27571.20781983,53135.28463248 2025-11-27,09:51:37.000,331,11130824,6245,0,1764237096,13022.190178469995,31259.996401440003,53135.10995448 2025-11-27,09:51:38.000,331,11130887,7525,0,1764237097,13021.779263559998,28492.966156890005,53134.85841816001 2025-11-27,09:51:39.000,331,11130988,6045,0,1764237098,13020.99785159999,27570.002418599994,53134.73963712001 2025-11-27,09:51:40.000,331,11130965,7045,0,1764237099,13020.149076540001,29874.595636889993,53134.55098488001 2025-11-27,09:51:42.000,331,11130878,6324,0,1764237101,13019.367664579993,32176.341006660004,53134.1736804 2025-11-27,09:51:43.000,331,11130960,7085,0,1764237102,13019.219465759998,26180.788074719996,53134.040925119996 2025-11-27,09:51:44.000,331,11130992,6245,0,1764237103,13019.145366349992,31712.092353989996,53133.81733728 2025-11-27,09:51:45.000,331,11130997,6885,0,1764237104,13019.212729450002,27100.509213209996,53133.67060776 2025-11-27,09:51:46.000,331,11130952,6445,0,1764237105,13019.259883619998,27561.212153490007,53133.43304568 2025-11-27,09:51:47.000,331,11130980,6405,0,1764237106,13019.468709229994,31248.689596919998,53133.17452224 2025-11-27,09:51:48.000,331,11131018,7245,0,1764237107,13019.79878841999,28481.877875399994,53132.971895760005 2025-11-27,09:51:49.000,331,11130915,7525,0,1764237108,13020.054768199996,27097.795298159996,53132.82516624001 2025-11-27,09:51:50.000,331,11130929,7805,0,1764237109,13020.149076540001,29401.725898229997,53132.69241096 2025-11-27,09:51:51.000,331,11130877,7405,0,1764237110,13020.283802739992,31705.80453003,53132.52472008 2025-11-27,09:51:53.000,331,11130905,6685,0,1764237112,13021.18646828,34012.16003082,53132.3570292 2025-11-27,09:51:54.000,331,11130797,7845,0,1764237113,13021.833154039989,32631.475134239998,53132.32209360001 2025-11-27,09:51:55.000,331,11130980,7165,0,1764237114,13022.190178469995,26640.539382450006,53132.21029968 2025-11-27,09:51:56.000,331,11130911,7605,0,1764237115,13021.954407619989,30330.603856589994,53132.25920952 2025-11-27,09:51:57.000,331,11130979,7484,0,1764237116,13021.725373079993,28025.45375703,53132.231261040004 2025-11-27,09:51:58.000,331,11130917,7565,0,1764237117,13021.765790939993,30329.779108379997,53132.29414512001 2025-11-27,09:51:59.000,331,11130817,6445,0,1764237118,13022.109342749995,30789.77713566,53132.30811936 2025-11-27,09:52:00.000,331,11130757,6645,0,1764237119,13022.601093379992,27561.733789110003,53132.34305496001 2025-11-27,09:52:01.000,331,11130917,6645,0,1764237120,13023.106316629994,31249.880899890006,53132.46183600001 2025-11-27,09:52:02.000,331,11130969,7484,0,1764237121,13023.60480357,30789.044026140007,53132.41292616001 2025-11-27,09:52:04.000,331,11130925,6324,0,1764237123,13024.979010809991,28945.421615069994,53132.47581024 2025-11-27,09:52:05.000,331,11130912,6124,0,1764237124,13025.67958705,30329.024851470007,53132.4967716 2025-11-27,09:52:06.000,331,11130850,6045,0,1764237125,13026.04334779,31712.980544370002,53132.52472008 2025-11-27,09:52:07.000,331,11130929,6765,0,1764237126,13026.447526390002,29869.71763893,53132.59459128 2025-11-27,09:52:08.000,331,11130858,7085,0,1764237127,13026.663088309993,33098.578684559994,53132.62952688001 2025-11-27,09:52:09.000,331,11130942,6084,0,1764237128,13026.609197829988,32177.6662431,53132.65747536001 2025-11-27,09:52:10.000,331,11130862,6084,0,1764237129,13026.514889489998,28028.802093780003,53132.65747536001 2025-11-27,09:52:11.000,331,11130873,6605,0,1764237130,13026.366690670002,28028.8302903,53132.685423840005 2025-11-27,09:52:12.000,331,11130843,6565,0,1764237131,13026.225228160001,25262.053814429994,53132.79721776001 2025-11-27,09:52:13.000,331,11130891,7365,0,1764237132,13025.81431324999,28489.00454583,53132.76228216 2025-11-27,09:52:15.000,331,11130950,7205,0,1764237134,13025.154154869997,27565.674252779994,53132.86010184 2025-11-27,09:52:16.000,331,11131005,7845,0,1764237135,13024.925120330001,31253.687430089994,53132.77625640001 2025-11-27,09:52:17.000,331,11130962,7125,0,1764237136,13025.241726899992,28487.2352142,53132.811192 2025-11-27,09:52:18.000,331,11130960,7085,0,1764237137,13025.578542399999,28487.503081140007,53132.69939808001 2025-11-27,09:52:19.000,331,11130983,6645,0,1764237138,13026.06355672,31254.392343090003,53132.96490864001 2025-11-27,09:52:20.000,331,11131020,6485,0,1764237139,13026.420581149992,29872.220080080006,53132.99984424 2025-11-27,09:52:21.000,331,11130868,6324,0,1764237140,13026.615934139998,27568.18374306,53132.94394728001 2025-11-27,09:52:22.000,331,11130895,7484,0,1764237141,13027.067266909995,27108.80603922,53133.09766392 2025-11-27,09:52:23.000,331,11130853,7484,0,1764237142,13027.633116949997,25265.860344629997,53133.04176696001 2025-11-27,09:52:24.000,331,11130828,6925,0,1764237143,13028.25285746999,24805.48871346,53133.23041920001 2025-11-27,09:52:26.000,331,11130871,7525,0,1764237145,13029.007324189988,28494.60860418,53133.58676232001 2025-11-27,09:52:27.000,331,11130977,6765,0,1764237146,13028.751344409997,29417.297426400008,53133.83131152001 2025-11-27,09:52:28.000,331,11130830,6205,0,1764237147,13028.27980271,32644.917825149998,53133.90118272001 2025-11-27,09:52:29.000,331,11130873,6645,0,1764237148,13027.794788389998,32644.473729959995,53134.04791224001 2025-11-27,09:52:30.000,331,11131047,7765,0,1764237149,13027.417555029991,32182.551290190007,53134.145731920005 2025-11-27,09:52:31.000,331,11130959,6685,0,1764237150,13027.390609789996,32181.83227893,53134.18066752 2025-11-27,09:52:32.000,331,11130876,7245,0,1764237151,13027.579226469992,29414.548265699996,53134.243551600004 2025-11-27,09:52:33.000,331,11130920,7165,0,1764237152,13028.017086619999,31719.754758299998,53134.264512960006 2025-11-27,09:52:34.000,331,11130946,6324,0,1764237153,13028.508837249996,28952.752710269997,53134.3483584 2025-11-27,09:52:35.000,331,11130902,6685,0,1764237154,13028.919752159993,34485.255341640004,53134.33438416001 2025-11-27,09:52:37.000,331,11130913,7325,0,1764237156,13028.926488470002,28951.885667280003,53134.60688184 2025-11-27,09:52:38.000,331,11130963,7325,0,1764237157,13028.40105629,34485.896812470004,53134.60688184 2025-11-27,09:52:39.000,331,11130897,6565,0,1764237158,13027.916041969998,28032.474690510004,53134.68374016 2025-11-27,09:52:40.000,331,11130946,6324,0,1764237159,13027.720688979993,31723.131291569996,53134.68374016 2025-11-27,09:52:41.000,331,11130944,6045,0,1764237160,13027.774579459998,31263.767685989995,53134.767585600006 2025-11-27,09:52:42.000,331,11130947,7685,0,1764237161,13028.044031859994,26654.003220750004,53134.94925072 2025-11-27,09:52:43.000,331,11130893,7565,0,1764237162,13028.623354520001,30344.328512699998,53135.07501888001 2025-11-27,09:52:44.000,331,11130976,7045,0,1764237163,13029.094896219998,28039.502673120005,53135.270658240006 2025-11-27,09:52:45.000,331,11130938,6284,0,1764237164,13029.202677179994,29422.80984606,53135.55713016001 2025-11-27,09:52:46.000,331,11130880,6245,0,1764237165,13028.690717619997,29422.231817399996,53135.67591120001 2025-11-27,09:52:48.000,331,11130938,6045,0,1764237167,13028.003613999994,32647.61059281,53136.14404824 2025-11-27,09:52:49.000,331,11130884,6485,0,1764237168,13027.862151489993,28035.280244249996,53136.31173912 2025-11-27,09:52:50.000,331,11130878,6565,0,1764237169,13027.889096729989,26189.8532559,53136.41654592001 2025-11-27,09:52:51.000,331,11130852,6284,0,1764237170,13028.40105629,29877.73249974,53136.39558456001 2025-11-27,09:52:52.000,331,11130838,6365,0,1764237171,13029.115105149998,28954.437452340004,53136.59821104 2025-11-27,09:52:53.000,331,11130881,7484,0,1764237172,13030.152496889998,27570.291432929997,53136.55628832 2025-11-27,09:52:54.000,331,11130880,6445,0,1764237173,13031.122525530001,30336.334799279997,53136.58423680001 2025-11-27,09:52:55.000,331,11130929,6885,0,1764237174,13031.95782797,28953.112215899993,53136.66808224 2025-11-27,09:52:56.000,331,11130924,7085,0,1764237175,13032.510205389997,28492.324686060005,53136.612185280006 2025-11-27,09:52:57.000,331,11130896,7285,0,1764237176,13032.826811959989,30337.215940530004,53136.65410800001 2025-11-27,09:52:59.000,331,11130891,7725,0,1764237178,13033.439816170001,28954.021553669998,53136.89865720001 2025-11-27,09:53:00.000,331,11130916,6005,0,1764237179,13033.823785840003,30798.518056860004,53136.84974736001 2025-11-27,09:53:01.000,331,11130935,6725,0,1764237180,13034.571516249991,28032.333707910002,53136.96852840001 2025-11-27,09:53:02.000,331,11130863,6605,0,1764237181,13035.662798469995,27110.40619173,53137.19211624 2025-11-27,09:53:03.000,331,11130913,7484,0,1764237182,13036.80797116999,29416.12022169,53137.37378136001 2025-11-27,09:53:04.000,331,11130839,7525,0,1764237183,13037.333403349992,33105.24716154,53137.40871696 2025-11-27,09:53:05.000,331,11130810,6245,0,1764237184,13037.83189029,30799.984275900002,53137.702176 2025-11-27,09:53:06.000,331,11130915,6845,0,1764237185,13038.269750439991,29878.19069319,53137.813969920004 2025-11-27,09:53:07.000,331,11130945,7445,0,1764237186,13038.633511179993,30339.802971240002,53138.06550624 2025-11-27,09:53:08.000,331,11130977,7484,0,1764237187,13038.842336789989,28956.982188270005,53138.19826152 2025-11-27,09:53:10.000,331,11130761,6685,0,1764237189,13038.370795089992,30802.028523600005,53138.58255312 2025-11-27,09:53:11.000,331,11130900,7205,0,1764237190,13037.360348590002,27113.296335029998,53138.74325688001 2025-11-27,09:53:12.000,331,11130844,7165,0,1764237191,13036.100658620002,31262.816053439994,53138.771205360004 2025-11-27,09:53:13.000,331,11130887,6525,0,1764237192,13035.070003189998,32184.102098789997,53138.81312808001 2025-11-27,09:53:14.000,331,11130939,6565,0,1764237193,13034.726451379996,28494.15745986,53138.959857600006 2025-11-27,09:53:15.000,331,11130877,6725,0,1764237194,13034.968958539997,28031.678138820003,53138.91793488 2025-11-27,09:53:16.000,331,11130886,6045,0,1764237195,13035.319246659994,27569.840288609994,53138.86902504 2025-11-27,09:53:17.000,331,11130879,7085,0,1764237196,13035.662798469995,25264.140356910008,53138.96684472 2025-11-27,09:53:18.000,331,11130967,6365,0,1764237197,13036.013086589992,32180.041799910003,53139.03671592 2025-11-27,09:53:19.000,331,11130878,6324,0,1764237198,13036.76755330999,30335.01661197,53139.04370304 2025-11-27,09:53:21.000,331,11130992,6565,0,1764237200,13039.819101740002,26184.192804510007,53139.1345356 2025-11-27,09:53:22.000,331,11130774,6165,0,1764237201,13041.496442929994,30795.37414488,53139.3092136 2025-11-27,09:53:23.000,331,11131007,7645,0,1764237202,13042.574252529994,26185.172633580005,53139.441968880004 2025-11-27,09:53:24.000,331,11130936,6324,0,1764237203,13043.146838879991,28030.12028109,53139.70747944 2025-11-27,09:53:25.000,331,11130879,6645,0,1764237204,13043.268092459992,27108.439484460003,53139.826260480004 2025-11-27,09:53:26.000,331,11130965,6885,0,1764237205,13043.018848989996,31719.698365260003,53139.966002880006 2025-11-27,09:53:27.000,331,11130918,6284,0,1764237206,13042.68203348999,32641.992436200002,53140.09875816 2025-11-27,09:53:28.000,331,11130919,7605,0,1764237207,13042.149864999992,30336.729550560005,53140.301384640006 2025-11-27,09:53:29.000,331,11130889,7045,0,1764237208,13042.095974520002,28492.655995170004,53140.497024000004 2025-11-27,09:53:30.000,331,11130902,7285,0,1764237209,13042.271118579993,28032.36190443,53140.67868912001 2025-11-27,09:53:32.000,331,11130911,7285,0,1764237211,13041.961248319996,29879.100030960006,53140.88830272 2025-11-27,09:53:33.000,331,11130896,7005,0,1764237212,13041.381925659989,26652.184545209995,53140.9861224 2025-11-27,09:53:34.000,331,11130909,6685,0,1764237213,13040.883438719997,26191.404064500006,53141.22368448 2025-11-27,09:53:35.000,331,11130925,6805,0,1764237214,13040.44557856999,29880.354776099994,53141.37740112001 2025-11-27,09:53:36.000,331,11130860,7005,0,1764237215,13039.947091629998,26652.205692600008,53141.38438824 2025-11-27,09:53:37.000,331,11130991,7605,0,1764237216,13039.280196939995,26190.769642800005,53141.58701472 2025-11-27,09:53:38.000,331,11130797,7725,0,1764237217,13038.316904610001,30340.543129890008,53141.740731360005 2025-11-27,09:53:39.000,331,11130917,6925,0,1764237218,13037.737581949994,29879.30445573,53141.87348664 2025-11-27,09:53:40.000,331,11130852,6284,0,1764237219,13037.771263499999,29879.445438330004,53141.94335784 2025-11-27,09:53:41.000,331,11130974,6445,0,1764237220,13038.03397959,28496.272198859995,53141.99226768 2025-11-27,09:53:43.000,331,11130887,6645,0,1764237222,13038.411212949992,28035.125163389996,53142.22982976 2025-11-27,09:53:44.000,331,11130947,6645,0,1764237223,13038.444894499997,29880.227891760005,53142.3486108 2025-11-27,09:53:45.000,331,11130964,6284,0,1764237224,13038.552675459992,25731.44128287,53142.45341760001 2025-11-27,09:53:46.000,331,11130796,6284,0,1764237225,13038.929908819999,28499.218735200004,53142.579185760005 2025-11-27,09:53:47.000,331,11130773,6725,0,1764237226,13039.31387849,34955.89050609,53142.69097968001 2025-11-27,09:53:48.000,331,11130771,7405,0,1764237227,13039.657430300002,27578.172360270008,53142.8027736 2025-11-27,09:53:49.000,331,11130943,7484,0,1764237228,13039.947091629998,29884.252944990003,53142.963477360005 2025-11-27,09:53:50.000,331,11130898,7165,0,1764237229,13040.40516070999,28501.911502860006,53143.15911672 2025-11-27,09:53:51.000,331,11130889,7765,0,1764237230,13040.661140489996,26197.88221497,53143.29187200001 2025-11-27,09:53:52.000,331,11130909,6565,0,1764237231,13040.876702410002,28044.105755009994,53143.3966788 2025-11-27,09:53:54.000,331,11130953,6565,0,1764237233,13041.395398279994,30812.15812341,53143.94866128 2025-11-27,09:53:55.000,331,11130865,6645,0,1764237234,13041.74568639999,27583.86805731,53144.28404304 2025-11-27,09:53:56.000,331,11130967,7605,0,1764237235,13042.419317399988,27122.488400550006,53144.50064376 2025-11-27,09:53:57.000,331,11130876,6245,0,1764237236,13043.409554969992,33578.342472360004,53144.83602552 2025-11-27,09:53:58.000,331,11130886,6845,0,1764237237,13044.595145530002,27122.157091440007,53145.29717544 2025-11-27,09:53:59.000,331,11130875,6605,0,1764237238,13045.976089080003,31734.212523930008,53145.61159584 2025-11-27,09:54:00.000,331,11130946,6245,0,1764237239,13047.276196909988,35424.178310250005,53145.96793896 2025-11-27,09:54:01.000,331,11130987,6725,0,1764237240,13048.711030939994,27123.588064829994,53146.4011404 2025-11-27,09:54:02.000,331,11130927,7645,0,1764237241,13050.24690962,30352.153047,53146.93216152001 2025-11-27,09:54:03.000,331,11130927,6445,0,1764237242,13051.493126969996,25279.930408109998,53147.36536296001 2025-11-27,09:54:05.000,331,11130919,6685,0,1764237244,13052.281275239999,31278.556760730004,53148.329585520005 2025-11-27,09:54:06.000,331,11130983,7405,0,1764237245,13052.085922249993,28051.613078459995,53148.72785136001 2025-11-27,09:54:07.000,331,11130880,7085,0,1764237246,13051.755843059997,35892.91725873,53149.18201416 2025-11-27,09:54:08.000,331,11130985,7445,0,1764237247,13051.614380549996,32203.811466269995,53149.622202720006 2025-11-27,09:54:09.000,331,11130987,6525,0,1764237248,13051.695216269996,28053.49519617,53150.1392496 2025-11-27,09:54:10.000,331,11130866,6965,0,1764237249,13051.883832949992,30360.3300378,53150.579438160006 2025-11-27,09:54:11.000,331,11130883,6685,0,1764237250,13052.301484169999,30822.308870609995,53151.03360096001 2025-11-27,09:54:12.000,331,11130926,6205,0,1764237251,13052.80670742,29900.515287899994,53151.4318668 2025-11-27,09:54:13.000,331,11130893,7445,0,1764237252,13053.588119379994,32206.65226566,53151.76724856 2025-11-27,09:54:14.000,331,11131005,6765,0,1764237253,13054.558148019998,36357.58181007,53152.22141136 2025-11-27,09:54:16.000,331,11130836,7205,0,1764237255,13055.959300499999,29901.065120040003,53153.10178848 2025-11-27,09:54:17.000,331,11130879,7484,0,1764237256,13055.871728469989,30363.04395285,53153.458131600004 2025-11-27,09:54:18.000,331,11130867,6885,0,1764237257,13055.541649279992,28519.047937890005,53153.80050048 2025-11-27,09:54:19.000,331,11130900,6045,0,1764237258,13055.01621709999,29442.34298529,53154.02408832001 2025-11-27,09:54:20.000,331,11130905,6725,0,1764237259,13054.315640859997,29904.230179410006,53154.17081784001 2025-11-27,09:54:21.000,331,11130993,7645,0,1764237260,13053.460129489999,28059.620890139995,53154.37344432 2025-11-27,09:54:22.000,331,11130873,7445,0,1764237261,13052.631563359995,34055.67431031,53154.485238240006 2025-11-27,09:54:23.000,331,11130960,6885,0,1764237262,13052.368847269994,27597.740745150004,53154.631967760004 2025-11-27,09:54:24.000,331,11130923,6645,0,1764237263,13052.61809073999,33131.82238164,53154.67389048001 2025-11-27,09:54:25.000,331,11130970,7205,0,1764237264,13053.271512810003,29902.52428995,53154.75773592 2025-11-27,09:54:27.000,331,11130909,7484,0,1764237266,13054.066397390001,28056.935171610006,53154.93940104001 2025-11-27,09:54:28.000,331,11130905,6605,0,1764237267,13054.443630749993,25289.221161449997,53155.03023360001 2025-11-27,09:54:29.000,331,11130912,6445,0,1764237268,13054.679401599999,29440.28463933,53155.11407904 2025-11-27,09:54:30.000,331,11130894,7285,0,1764237269,13054.807391489994,34052.6643318,53155.24683432001 2025-11-27,09:54:31.000,331,11131025,7525,0,1764237270,13054.82086411,28518.526302269995,53155.31670552001 2025-11-27,09:54:32.000,331,11130945,6605,0,1764237271,13054.638983739998,28057.97844285,53155.2398472 2025-11-27,09:54:33.000,331,11130981,6725,0,1764237272,13054.625511119993,25752.25031463,53155.36561536001 2025-11-27,09:54:34.000,331,11130894,6165,0,1764237273,13054.79391886999,28519.795145669996,53155.41452520001 2025-11-27,09:54:35.000,331,11130851,7685,0,1764237274,13055.15767960999,29903.581659450007,53155.54728048 2025-11-27,09:54:36.000,331,11130952,6124,0,1764237275,13055.595539759997,28981.280539379994,53155.70099712001 2025-11-27,09:54:38.000,331,11130911,6965,0,1764237277,13056.42410589,33593.046957540006,53155.924584960005 2025-11-27,09:54:39.000,331,11130930,7005,0,1764237278,13057.158363679999,26673.860619960004,53156.162147040006 2025-11-27,09:54:40.000,331,11130899,6725,0,1764237279,13057.980193499992,30824.550493949995,53156.35079928001 2025-11-27,09:54:41.000,331,11130889,7445,0,1764237280,13058.828968559996,28980.434643779998,53156.43464472 2025-11-27,09:54:42.000,331,11130909,6885,0,1764237281,13059.084948340002,31288.552427069997,53156.644258320004 2025-11-27,09:54:43.000,331,11130850,7285,0,1764237282,13058.59993402,32213.496970890003,53156.68618104001 2025-11-27,09:54:44.000,331,11130848,7365,0,1764237283,13057.919566709992,25757.671095600002,53156.83989768 2025-11-27,09:54:45.000,331,11130858,6165,0,1764237284,13057.205517849994,30370.87553628,53157.10540824 2025-11-27,09:54:46.000,331,11130857,6925,0,1764237285,13056.653140429997,28064.05479291,53157.21021504001 2025-11-27,09:54:47.000,331,11130941,7484,0,1764237286,13056.25569813999,29446.967214570002,53157.32200896 2025-11-27,09:54:49.000,331,11130913,6565,0,1764237288,13056.619458879992,34058.148554939995,53157.58751952 2025-11-27,09:54:50.000,331,11130910,6245,0,1764237289,13057.091000579989,28062.151527809998,53157.76219752001 2025-11-27,09:54:51.000,331,11130911,6725,0,1764237290,13057.629905379996,32213.52516741,53157.839055840006 2025-11-27,09:54:52.000,331,11130891,6565,0,1764237291,13058.49888937,28523.517086310007,53158.0346952 2025-11-27,09:54:53.000,331,11130908,7245,0,1764237292,13059.509335869989,31752.131412389994,53158.153476240004 2025-11-27,09:54:54.000,331,11131015,6565,0,1764237293,13060.398528789992,28062.236117370005,53158.18142472 2025-11-27,09:54:55.000,331,11130895,6525,0,1764237294,13060.95764252,31752.970258860005,53158.37706408 2025-11-27,09:54:56.000,331,11130912,6405,0,1764237295,13061.2809854,31293.240098520007,53158.47488376 2025-11-27,09:54:57.000,331,11130796,6324,0,1764237296,13061.584119350002,30372.362902709996,53158.51680648 2025-11-27,09:54:58.000,331,11130928,6324,0,1764237297,13062.06913366999,31756.960066440006,53158.64257464 2025-11-27,09:55:00.000,331,11130910,6205,0,1764237299,13063.47028614999,24375.942927779994,53158.95000792 2025-11-27,09:55:01.000,331,11130874,7165,0,1764237300,13064.224752869988,32217.22596066,53159.13167304001 2025-11-27,09:55:02.000,331,11130898,6284,0,1764237301,13064.93880173,28526.724440460006,53159.348273760006 2025-11-27,09:55:03.000,331,11130918,7245,0,1764237302,13065.390134499998,29910.165546870005,53159.48102904 2025-11-27,09:55:04.000,331,11130911,7405,0,1764237303,13065.578751179994,27142.218915420002,53159.58583584001 2025-11-27,09:55:05.000,331,11130910,7325,0,1764237304,13065.390134499998,26680.818111269997,53159.75352672001 2025-11-27,09:55:06.000,331,11130892,6205,0,1764237305,13065.221726750002,23913.30147675,53159.85833352 2025-11-27,09:55:07.000,331,11130890,6485,0,1764237306,13064.9185928,33138.279384719994,53159.99108880001 2025-11-27,09:55:08.000,331,11130946,7085,0,1764237307,13064.743448739995,30370.114230239997,53160.019037280006 2025-11-27,09:55:09.000,331,11130931,6765,0,1764237308,13064.804075529995,31291.89371469,53160.2007024 2025-11-27,09:55:11.000,331,11130919,7965,0,1764237310,13065.275617229992,27138.377139570002,53160.50813568 2025-11-27,09:55:12.000,331,11130917,7805,0,1764237311,13065.558542249993,27137.242229640004,53160.62691672 2025-11-27,09:55:13.000,331,11130935,6565,0,1764237312,13065.841467269995,31287.480959310007,53160.717749280004 2025-11-27,09:55:14.000,331,11130956,7085,0,1764237313,13066.17828277,26674.39635384,53160.77364624 2025-11-27,09:55:15.000,331,11130998,6324,0,1764237314,13066.582461370002,30363.488048040002,53160.92037576 2025-11-27,09:55:16.000,331,11130921,7525,0,1764237315,13067.02705782999,32207.737831680002,53160.94133712 2025-11-27,09:55:17.000,331,11130915,6605,0,1764237316,13067.525544769996,27133.93618767,53161.074092400006 2025-11-27,09:55:18.000,331,11130895,6645,0,1764237317,13067.970141229998,27133.661271599995,53161.16492496001 2025-11-27,09:55:19.000,331,11130905,6525,0,1764237318,13068.42821030999,33129.70764264,53161.22780904 2025-11-27,09:55:20.000,331,11130899,7565,0,1764237319,13068.711135329992,33590.89697289,53161.290693120005 2025-11-27,09:55:22.000,331,11130951,7525,0,1764237321,13068.32716565999,28517.574669719994,53161.47235824 2025-11-27,09:55:23.000,331,11130927,6565,0,1764237322,13068.219384699994,27595.336991820004,53161.61908776001 2025-11-27,09:55:24.000,331,11130903,7484,0,1764237323,13068.47536448,27594.91404402,53161.723894560004 2025-11-27,09:55:25.000,331,11130872,7245,0,1764237324,13068.59661806,30823.027881870003,53161.82171424 2025-11-27,09:55:26.000,331,11130897,7725,0,1764237325,13068.643772229996,29899.838571419998,53161.912546800006 2025-11-27,09:55:27.000,331,11130874,7245,0,1764237326,13068.684190089996,25748.323949219994,53162.080237680006 2025-11-27,09:55:28.000,331,11130974,6485,0,1764237327,13068.738080570001,31744.194092010002,53162.226967200004 2025-11-27,09:55:29.000,331,11130942,6365,0,1764237328,13068.46862816999,28977.812367420003,53162.30382552 2025-11-27,09:55:30.000,331,11130894,7205,0,1764237329,13068.111603739999,31746.344076659996,53162.2619028 2025-11-27,09:55:31.000,331,11130994,6485,0,1764237330,13067.794997169993,30824.747869590006,53162.37369672 2025-11-27,09:55:33.000,331,11130972,6165,0,1764237332,13066.595933989993,29442.0398727,53162.42959368 2025-11-27,09:55:34.000,331,11130927,7845,0,1764237333,13066.171546459991,31747.880787000002,53162.40863232001 2025-11-27,09:55:35.000,331,11130821,6685,0,1764237334,13066.003138709995,34053.26350785,53162.464529280005 2025-11-27,09:55:36.000,331,11130854,6245,0,1764237335,13066.07050180999,31285.204090319996,53162.562348960004 2025-11-27,09:55:37.000,331,11130886,6284,0,1764237336,13066.387108379997,26210.937203730005,53162.5413876 2025-11-27,09:55:38.000,331,11130879,6765,0,1764237337,13066.892331629999,25287.663303719994,53162.59029744 2025-11-27,09:55:39.000,331,11130956,7365,0,1764237338,13067.424500119996,26209.802293800007,53162.66016864 2025-11-27,09:55:40.000,331,11130897,6685,0,1764237339,13067.761315620002,28516.016811990004,53162.730039840004 2025-11-27,09:55:41.000,331,11130845,6485,0,1764237340,13067.848887649998,33589.43075385,53162.76497544 2025-11-27,09:55:42.000,331,11130961,6765,0,1764237341,13067.909514439998,29899.197100589998,53162.75798832 2025-11-27,09:55:44.000,331,11130931,6725,0,1764237343,13067.794997169993,30820.98363417,53162.79292392001 2025-11-27,09:55:45.000,331,11130894,7165,0,1764237344,13067.680479900002,32204.347200150005,53162.77894968 2025-11-27,09:55:46.000,331,11130969,6605,0,1764237345,13067.545753699997,26208.519352140007,53162.84183376001 2025-11-27,09:55:47.000,331,11130902,7525,0,1764237346,13067.33692809,31742.713774710006,53162.730039840004 2025-11-27,09:55:48.000,331,11130864,6365,0,1764237347,13066.717187569993,33126.408649799996,53162.63920728 2025-11-27,09:55:49.000,331,11130969,7645,0,1764237348,13065.92903929999,31281.982637909998,53162.63920728 2025-11-27,09:55:50.000,331,11130830,7285,0,1764237349,13064.925329109996,28054.43273046,53162.4715164 2025-11-27,09:55:51.000,331,11130909,6685,0,1764237350,13064.015927259992,33128.14273578,53162.4016452 2025-11-27,09:55:52.000,331,11130912,6284,0,1764237351,13063.39618674,30821.815431509996,53162.28286416 2025-11-27,09:55:53.000,331,11130943,6565,0,1764237352,13062.992008139998,28515.170916389994,53162.21998008001 2025-11-27,09:55:55.000,331,11130927,6485,0,1764237354,13063.126734339989,30819.432825569995,53162.129147520005 2025-11-27,09:55:56.000,331,11130878,7165,0,1764237355,13063.645430209996,32663.62621617,53162.03831496 2025-11-27,09:55:57.000,331,11130875,7365,0,1764237356,13064.191071319998,28512.746015669996,53161.97543088 2025-11-27,09:55:58.000,331,11130944,7285,0,1764237357,13064.864702319996,28513.408633889994,53161.85664984001 2025-11-27,09:55:59.000,331,11130973,6605,0,1764237358,13065.208254129997,31281.446904030003,53161.93350816001 2025-11-27,09:56:00.000,331,11130979,7365,0,1764237359,13065.214990439992,32204.39654406,53162.0173536 2025-11-27,09:56:01.000,331,11130981,7405,0,1764237360,13065.026373759996,32204.22736494,53161.97543088 2025-11-27,09:56:02.000,331,11130880,6485,0,1764237361,13065.208254129997,26669.003769389994,53162.080237680006 2025-11-27,09:56:03.000,331,11130854,6245,0,1764237362,13065.720213689994,32202.253608540006,53162.2619028 2025-11-27,09:56:04.000,331,11130876,6205,0,1764237363,13066.346690519997,28511.646351389994,53162.345748240004 2025-11-27,09:56:06.000,331,11130950,6284,0,1764237365,13066.683506019988,30816.873991379995,53162.5413876 2025-11-27,09:56:07.000,331,11130892,7165,0,1764237366,13066.555516129993,28049.716862490008,53162.63920728 2025-11-27,09:56:08.000,331,11130874,6365,0,1764237367,13066.15807384,28049.864894219994,53162.68811712 2025-11-27,09:56:09.000,331,11130911,7805,0,1764237368,13065.275617229992,26205.643307100006,53162.730039840004 2025-11-27,09:56:10.000,331,11130897,7685,0,1764237369,13064.029399879997,29434.708777499996,53162.751001200006 2025-11-27,09:56:11.000,331,11130958,6045,0,1764237370,13062.50025751,30819.07331994,53162.73702696 2025-11-27,09:56:12.000,331,11130826,7205,0,1764237371,13060.82965262999,29435.61106614,53162.6112588 2025-11-27,09:56:13.000,331,11130931,7765,0,1764237372,13059.502599559994,32202.48622983,53162.6112588 2025-11-27,09:56:14.000,331,11130940,6205,0,1764237373,13058.505625679994,31279.8890463,53162.366709600006 2025-11-27,09:56:15.000,331,11130954,6405,0,1764237374,13057.845467300001,28051.324064130007,53162.17107024001 2025-11-27,09:56:17.000,331,11130951,6565,0,1764237376,13057.016901169998,32662.67458362,53161.842675600004 2025-11-27,09:56:18.000,331,11130932,7165,0,1764237377,13056.666613050002,32662.32917625,53161.7029332 2025-11-27,09:56:19.000,331,11130922,7165,0,1764237378,13056.228752899995,32200.752143849997,53161.39549992 2025-11-27,09:56:20.000,331,11130956,7125,0,1764237379,13056.026663599994,27127.126728090007,53161.1788992 2025-11-27,09:56:21.000,331,11130943,7605,0,1764237380,13056.42410589,30354.5497512,53160.99723408001 2025-11-27,09:56:22.000,331,11130920,7205,0,1764237381,13057.239199399999,27586.680660180005,53160.81556896 2025-11-27,09:56:23.000,331,11130942,7165,0,1764237382,13058.040820289993,26663.900199270007,53160.59198112001 2025-11-27,09:56:24.000,331,11130899,6885,0,1764237383,13058.55951616,29892.521574479993,53160.39634176001 2025-11-27,09:56:25.000,331,11130921,6725,0,1764237384,13058.49215305999,32199.652479569995,53160.186728160006 2025-11-27,09:56:26.000,331,11130920,6965,0,1764237385,13058.094710769998,30817.635297419998,53159.97711456 2025-11-27,09:56:28.000,331,11130988,6485,0,1764237387,13057.32003512,26207.497228289998,53159.47404192 2025-11-27,09:56:29.000,331,11130915,7605,0,1764237388,13056.781130319992,32203.28278152,53159.2923768 2025-11-27,09:56:30.000,331,11130979,7325,0,1764237389,13056.14118087,34969.88302913999,53159.02686624 2025-11-27,09:56:31.000,331,11130822,7285,0,1764237390,13055.575330829997,32201.85885726,53158.69847160001 2025-11-27,09:56:32.000,331,11130921,6845,0,1764237391,13055.359768909992,30817.30398831,53158.46090952001 2025-11-27,09:56:33.000,331,11130927,7445,0,1764237392,13055.541649279992,36350.64546615,53158.18142472 2025-11-27,09:56:34.000,331,11130952,6365,0,1764237393,13055.945827879994,31737.96266109,53157.92290128 2025-11-27,09:56:35.000,331,11130964,6165,0,1764237394,13056.27590706999,27125.632312529997,53157.67835208 2025-11-27,09:56:36.000,331,11130942,6445,0,1764237395,13056.24222552,26664.005936219997,53157.41284152 2025-11-27,09:56:37.000,331,11130856,6324,0,1764237396,13055.878464779998,29891.66158062,53157.168292320006 2025-11-27,09:56:39.000,331,11130887,6725,0,1764237398,13054.928645069995,32196.360535860003,53156.61630984001 2025-11-27,09:56:40.000,331,11130863,7565,0,1764237399,13054.302168239992,32196.959711910007,53156.38573488 2025-11-27,09:56:41.000,331,11130892,6165,0,1764237400,13053.74305451,24818.92435524,53199.000179760005 2025-11-27,09:56:42.000,331,11130797,6805,0,1764237401,13053.453393179989,29893.000915319994,53155.79182968 2025-11-27,09:56:43.000,331,11130890,6245,0,1764237402,13052.961642549992,28972.306996889994,53155.38657672 2025-11-27,09:56:44.000,331,11130859,7605,0,1764237403,13052.180230589998,30357.616122749998,53155.037220720005 2025-11-27,09:56:45.000,331,11130904,6084,0,1764237404,13051.40555494,30358.56070617,53154.77869728 2025-11-27,09:56:46.000,331,11130787,7405,0,1764237405,13050.812759660002,26207.765095230003,53154.35248296 2025-11-27,09:56:47.000,331,11130880,6124,0,1764237406,13050.772341800002,32664.176048309993,53154.11492088 2025-11-27,09:56:48.000,331,11130905,6805,0,1764237407,13051.041794199999,33585.66651843001,53153.75857776001 2025-11-27,09:56:50.000,331,11130895,7765,0,1764237409,13051.991613910002,30816.50743662,53153.26249224001 2025-11-27,09:56:51.000,331,11130966,7205,0,1764237410,13052.207175829994,28971.094546530003,53153.08781424001 2025-11-27,09:56:52.000,331,11130868,6284,0,1764237411,13051.897305569997,26665.147895279995,53152.8642264 2025-11-27,09:56:53.000,331,11130853,6765,0,1764237412,13051.560490069991,27126.09050598,53152.55679312 2025-11-27,09:56:54.000,331,11130901,6765,0,1764237413,13051.472918039995,33120.95967231,53152.27730832001 2025-11-27,09:56:55.000,331,11130877,6605,0,1764237414,13051.35840076999,27125.10362778,53152.08166896001 2025-11-27,09:56:56.000,331,11130890,7125,0,1764237415,13050.934013239988,27125.11067691,53151.781222800004 2025-11-27,09:56:57.000,331,11130894,6365,0,1764237416,13050.112183419995,28970.227503539994,53151.55064784 2025-11-27,09:56:58.000,331,11130875,6925,0,1764237417,13048.933329169995,31738.547738880006,53151.1873176 2025-11-27,09:56:59.000,331,11130725,6765,0,1764237418,13047.613012409995,30356.438918040003,53150.83097448 2025-11-27,09:57:01.000,331,11130964,6284,0,1764237420,13045.32940332,30357.947431859997,53150.36982456 2025-11-27,09:57:02.000,331,11130869,7645,0,1764237421,13044.729871729993,30357.383501460004,53150.14623672001 2025-11-27,09:57:03.000,331,11130861,7725,0,1764237422,13044.574936600002,29434.447959690006,53149.9645716 2025-11-27,09:57:04.000,331,11130944,6284,0,1764237423,13044.864597929998,29434.165994490002,53149.77591936 2025-11-27,09:57:05.000,331,11131006,6485,0,1764237424,13045.20141342999,33123.92735604,53149.48246032 2025-11-27,09:57:06.000,331,11130984,6124,0,1764237425,13045.42371165999,29433.785341470008,53149.265859600004 2025-11-27,09:57:07.000,331,11130893,6685,0,1764237426,13045.632537270001,28510.490294069998,53149.119130080006 2025-11-27,09:57:08.000,331,11130853,7445,0,1764237427,13045.646009889992,29431.529619869994,53149.04227176001 2025-11-27,09:57:09.000,331,11130938,6245,0,1764237428,13045.48433844999,30352.378619159994,53148.76977408 2025-11-27,09:57:10.000,331,11130947,6765,0,1764237429,13045.457393209996,30812.087632110008,53148.68592864001 2025-11-27,09:57:12.000,331,11130863,7525,0,1764237431,13045.598855719996,30809.683878779993,53148.29464992 2025-11-27,09:57:13.000,331,11130913,6845,0,1764237432,13045.538228929996,25275.4401123,53147.95926816 2025-11-27,09:57:14.000,331,11130831,7165,0,1764237433,13044.958906269989,27581.323321379998,53147.707731840004 2025-11-27,09:57:15.000,331,11130919,6605,0,1764237434,13044.325693129991,28503.864111870003,53147.50510536 2025-11-27,09:57:16.000,331,11130919,7645,0,1764237435,13044.217912169996,29426.67981843,53147.21164632 2025-11-27,09:57:17.000,331,11130891,6645,0,1764237436,13044.379583609996,29427.511615769996,53146.91120016001 2025-11-27,09:57:18.000,331,11130957,6565,0,1764237437,13044.399792539996,26200.243673520003,53146.67363808001 2025-11-27,09:57:19.000,331,11130923,7484,0,1764237438,13044.372847300001,28506.204423029994,53146.484985840005 2025-11-27,09:57:20.000,331,11130953,6565,0,1764237439,13044.534518740002,34039.729178249996,53146.45703736001 2025-11-27,09:57:21.000,331,11130987,7645,0,1764237440,13044.979115199989,24815.766344999996,53146.317294960005 2025-11-27,09:57:23.000,331,11130915,7605,0,1764237442,13045.214886049995,26198.319261030003,53146.198513920004 2025-11-27,09:57:24.000,331,11130895,6445,0,1764237443,13044.514309810002,38649.74741217001,53145.89806776 2025-11-27,09:57:25.000,331,11131043,6645,0,1764237444,13043.766579399999,26659.748261700006,53145.828196559996 2025-11-27,09:57:26.000,331,11130881,7405,0,1764237445,13043.382609729997,34499.445240329995,53145.63954432001 2025-11-27,09:57:27.000,331,11130966,6245,0,1764237446,13043.200729359996,28966.096713360006,53145.3181368 2025-11-27,09:57:28.000,331,11130987,6805,0,1764237447,13043.268092459992,33116.78658735,53145.18538152001 2025-11-27,09:57:29.000,331,11130960,7005,0,1764237448,13043.207465669992,30811.657635180003,53144.975767920005 2025-11-27,09:57:30.000,331,11130900,6485,0,1764237449,13042.695506109994,27123.5105244,53144.83602552 2025-11-27,09:57:31.000,331,11130885,7645,0,1764237450,13041.658114369995,29890.766341110007,53144.654360399996 2025-11-27,09:57:32.000,331,11130961,6525,0,1764237451,13040.715030970001,31734.973829969997,53144.43077256 2025-11-27,09:57:34.000,331,11130848,6005,0,1764237453,13040.358006539995,28043.598217649997,53144.256094560005 2025-11-27,09:57:35.000,331,11130944,7165,0,1764237454,13040.647667869991,29887.855050419996,53144.15128776001 2025-11-27,09:57:36.000,331,11130973,7645,0,1764237455,13041.058582780002,25275.813716189994,53144.04648096 2025-11-27,09:57:37.000,331,11130893,6485,0,1764237456,13041.301089939989,28503.187395390007,53143.9556484 2025-11-27,09:57:38.000,331,11130847,6645,0,1764237457,13041.193308979993,28964.172300870006,53143.62026664 2025-11-27,09:57:39.000,331,11130793,6645,0,1764237458,13040.829548239992,33115.03840311,53143.45956288001 2025-11-27,09:57:40.000,331,11130841,7565,0,1764237459,13040.681349419996,28965.51163557,53143.31982048001 2025-11-27,09:57:41.000,331,11130958,7165,0,1764237460,13040.49273274,26199.602202690003,53143.16610384 2025-11-27,09:57:42.000,331,11130941,6885,0,1764237461,13040.034663659993,28967.816701079995,53143.06129704 2025-11-27,09:57:43.000,331,11130943,6284,0,1764237462,13039.765211259997,31274.158103609996,53142.93552888001 2025-11-27,09:57:45.000,331,11130894,6645,0,1764237464,13040.102026759989,34038.25591008,53142.93552888001 2025-11-27,09:57:46.000,331,11130971,7845,0,1764237465,13040.337797609995,29424.515735520006,53142.85867056001 2025-11-27,09:57:47.000,331,11130959,6725,0,1764237466,13040.735239900001,33573.26004963,53142.71194104 2025-11-27,09:57:48.000,331,11130960,7365,0,1764237467,13040.721767279996,28961.8531371,53142.6630312 2025-11-27,09:57:49.000,331,11130950,6245,0,1764237468,13040.31085237,28041.63151038,53142.57219864001 2025-11-27,09:57:50.000,331,11130920,7285,0,1764237469,13039.926882699998,24354.823734300007,53142.40450776001 2025-11-27,09:57:51.000,331,11130917,6805,0,1764237470,13039.47554993,24817.521578369997,53142.32066232 2025-11-27,09:57:52.000,331,11131014,7045,0,1764237471,13038.613302249993,30351.610263990005,53142.22982976 2025-11-27,09:57:53.000,331,11131020,7165,0,1764237472,13037.575910509993,27583.762320359994,53142.243804000005 2025-11-27,09:57:54.000,331,11131018,6405,0,1764237473,13036.56546400999,32655.984959249996,53142.15995856 2025-11-27,09:57:56.000,331,11130947,7685,0,1764237475,13034.942013300002,32194.457270760002,53142.20188128 2025-11-27,09:57:57.000,331,11130984,6405,0,1764237476,13034.787078169997,32655.061523220007,53142.26476536001 2025-11-27,09:57:58.000,331,11130910,6324,0,1764237477,13035.096948429993,28042.999041600007,53142.21585552001 2025-11-27,09:57:59.000,331,11130840,6365,0,1764237478,13035.62911691999,26659.085643479993,53142.22982976 2025-11-27,09:58:00.000,331,11130979,6525,0,1764237479,13035.959196110001,30809.690927910007,53142.28572672001 2025-11-27,09:58:01.000,331,11130970,6324,0,1764237480,13036.242121130002,27120.599233710003,53142.38354640001 2025-11-27,09:58:02.000,331,11130917,7365,0,1764237481,13037.131314049991,31731.780574079996,53142.411494880005 2025-11-27,09:58:03.000,331,11130910,7005,0,1764237482,13038.12828792999,28503.384771030003,53142.55123728001 2025-11-27,09:58:04.000,331,11130883,7525,0,1764237483,13038.842336789989,30348.811759379998,53142.59316 2025-11-27,09:58:05.000,331,11130950,6245,0,1764237484,13039.36776896999,28505.140004400004,53142.63508272 2025-11-27,09:58:07.000,331,11130912,6084,0,1764237486,13039.542913029996,28507.078515150002,53142.63508272 2025-11-27,09:58:08.000,331,11130877,7005,0,1764237487,13038.417949260001,27584.904279420007,53142.78181224 2025-11-27,09:58:09.000,331,11130895,6965,0,1764237488,13036.67324497,27123.002987040003,53142.914567520005 2025-11-27,09:58:10.000,331,11130859,7685,0,1764237489,13035.043057950003,29426.947685370003,53143.06828416 2025-11-27,09:58:11.000,331,11130863,7685,0,1764237490,13034.10671085999,28041.138071280002,53143.13815536 2025-11-27,09:58:12.000,331,11130947,6645,0,1764237491,13033.877676319993,27577.78465812,53143.33379472 2025-11-27,09:58:13.000,331,11130858,7285,0,1764237492,13034.40984480999,28038.12809277,53143.42462728 2025-11-27,09:58:14.000,331,11130907,7005,0,1764237493,13035.34619189999,28499.43725823,53143.634240880005 2025-11-27,09:58:15.000,331,11130873,7484,0,1764237494,13036.316220539993,31265.924719770002,53143.77398328001 2025-11-27,09:58:16.000,331,11130947,6525,0,1764237495,13037.104368809996,27576.02237562,53143.86481584001 2025-11-27,09:58:18.000,331,11130933,6765,0,1764237497,13037.131314049991,30344.850148319994,53144.31199152 2025-11-27,09:58:19.000,331,11130901,7484,0,1764237498,13036.558727699994,29885.831950110005,53144.43775968 2025-11-27,09:58:20.000,331,11130853,7484,0,1764237499,13036.147812789997,31271.021240760005,53144.70327024001 2025-11-27,09:58:21.000,331,11130899,7525,0,1764237500,13035.925514559996,30810.74829741,53144.89192248 2025-11-27,09:58:22.000,331,11130883,6725,0,1764237501,13035.898569320001,24354.238656510002,53145.024677760004 2025-11-27,09:58:23.000,331,11130918,6205,0,1764237502,13035.979405040001,34037.818864019995,53145.1085232 2025-11-27,09:58:24.000,331,11130874,6124,0,1764237503,13036.026559209997,23892.125890230003,53145.2482656 2025-11-27,09:58:25.000,331,11130907,7765,0,1764237504,13035.898569320001,30809.641583999997,53145.24127848 2025-11-27,09:58:26.000,331,11130910,7005,0,1764237505,13035.831206219991,26660.13596385,53145.24127848 2025-11-27,09:58:27.000,331,11130922,6565,0,1764237506,13036.019822900002,28966.66064376,53145.29018832 2025-11-27,09:58:29.000,331,11130880,6284,0,1764237508,13036.188230649997,28967.203426770007,53145.360059520004 2025-11-27,09:58:30.000,331,11130873,6805,0,1764237509,13035.56849012999,26200.180231349994,53145.45089208001 2025-11-27,09:58:31.000,331,11130903,6445,0,1764237510,13034.807287099997,31735.058419530003,53145.527750400004 2025-11-27,09:58:32.000,331,11130974,7125,0,1764237511,13034.443526359995,30814.23761676,53145.660505679996 2025-11-27,09:58:33.000,331,11130920,6045,0,1764237512,13034.322272779995,30816.15498012,53145.83518368001 2025-11-27,09:58:34.000,331,11130919,6685,0,1764237513,13034.133656099999,32202.035085509997,53145.92601624001 2025-11-27,09:58:35.000,331,11130894,6925,0,1764237514,13034.019138829994,31281.47510055,53146.06575864 2025-11-27,09:58:36.000,331,11130795,6765,0,1764237515,13033.823785840003,27131.306862180005,53146.07274576001 2025-11-27,09:58:37.000,331,11130900,6124,0,1764237516,13033.39939831,26670.025893240003,53146.18453968 2025-11-27,09:58:38.000,331,11130968,7245,0,1764237517,13032.537150629993,28053.100444890006,53146.05877152 2025-11-27,09:58:40.000,331,11130933,6765,0,1764237519,13030.994535639991,29436.802369109995,53145.80723520001 2025-11-27,09:58:41.000,331,11130948,6365,0,1764237520,13030.698138,31742.431809510002,53145.80024808 2025-11-27,09:58:42.000,331,11130917,7484,0,1764237521,13030.435421909999,27129.544579680005,53145.7722996 2025-11-27,09:58:43.000,331,11130974,7365,0,1764237522,13030.341113569993,28512.0481518,53145.75133824 2025-11-27,09:58:44.000,331,11130866,6405,0,1764237523,13030.415212979999,26206.02396012,53145.72338976 2025-11-27,09:58:45.000,331,11130872,6565,0,1764237524,13030.81939158,25744.919219429998,53145.646531440005 2025-11-27,09:58:46.000,331,11130982,6284,0,1764237525,13031.472813649998,28050.471119399997,53145.67447992 2025-11-27,09:58:47.000,331,11130892,7125,0,1764237526,13032.207071439996,26666.296903470007,53145.6325572 2025-11-27,09:58:48.000,331,11130817,6845,0,1764237527,13032.99521971,29433.53157279,53145.72338976 2025-11-27,09:58:49.000,331,11130933,6885,0,1764237528,13033.951775729998,29435.1317253,53145.90505488001 2025-11-27,09:58:51.000,331,11130958,7245,0,1764237530,13036.383583639989,30821.956414109998,53146.23344952 2025-11-27,09:58:52.000,331,11130985,6725,0,1764237531,13037.266040249997,28977.939251760006,53146.42210176 2025-11-27,09:58:53.000,331,11130952,6084,0,1764237532,13037.575910509993,24827.390360370002,53146.58280552 2025-11-27,09:58:54.000,331,11130925,7484,0,1764237533,13037.151522979992,28979.60989557,53146.69459944001 2025-11-27,09:58:55.000,331,11130929,6645,0,1764237534,13036.86859795999,34054.955299049994,53146.722547920006 2025-11-27,09:58:56.000,331,11130908,6045,0,1764237535,13036.84838902999,28521.106283850007,53146.7504964 2025-11-27,09:58:57.000,331,11130932,6605,0,1764237536,13036.77428962,33593.7659688,53146.666650959996 2025-11-27,09:58:58.000,331,11130967,7725,0,1764237537,13036.56546400999,26672.2957131,53146.498960079996 2025-11-27,09:58:59.000,331,11130903,7645,0,1764237538,13035.938987180001,31281.411658380006,53146.46402448 2025-11-27,09:59:00.000,331,11130952,6405,0,1764237539,13035.36640082999,32202.528524609996,53146.331269199996 2025-11-27,09:59:02.000,331,11130932,6445,0,1764237541,13035.117157359993,28974.118623300004,53146.554857040006 2025-11-27,09:59:03.000,331,11131009,6605,0,1764237542,13035.238410939994,29436.43581435,53146.57581840001 2025-11-27,09:59:04.000,331,11130848,7045,0,1764237543,13035.339455589994,29437.944328169993,53146.652676720005 2025-11-27,09:59:05.000,331,11130901,7605,0,1764237544,13035.51459965,27594.004706249994,53146.63171536 2025-11-27,09:59:06.000,331,11130913,6845,0,1764237545,13035.622380609995,28055.616984299995,53146.701586560004 2025-11-27,09:59:07.000,331,11130991,6685,0,1764237546,13035.810997289991,26672.218172670007,53146.79241912001 2025-11-27,09:59:08.000,331,11130926,7005,0,1764237547,13035.912041939991,30823.260503159996,53146.71556080001 2025-11-27,09:59:09.000,331,11130961,6765,0,1764237548,13035.965932419997,31283.998689090004,53146.70857368 2025-11-27,09:59:10.000,331,11130944,7045,0,1764237549,13036.201703270002,30820.96953591,53146.701586560004 2025-11-27,09:59:11.000,331,11130927,7484,0,1764237550,13036.93596106,28974.196163729997,53146.701586560004 2025-11-27,09:59:13.000,331,11130997,7565,0,1764237552,13038.249541509991,26206.468055310004,53146.87626456 2025-11-27,09:59:14.000,331,11130971,6645,0,1764237553,13038.492048669992,31280.629204950004,53147.07889104001 2025-11-27,09:59:15.000,331,11130930,6445,0,1764237554,13038.283223059996,30820.955437650002,53147.31645312001 2025-11-27,09:59:16.000,331,11130945,7484,0,1764237555,13038.02724327999,30360.62610126,53147.56798944 2025-11-27,09:59:17.000,331,11130965,6645,0,1764237556,13038.161969479996,25748.817388320007,53147.91035832 2025-11-27,09:59:18.000,331,11130952,6365,0,1764237557,13038.11481531,27593.849625389994,53148.13394616001 2025-11-27,09:59:19.000,331,11130944,6084,0,1764237558,13037.818417669994,32667.834546779995,53148.39246960001 2025-11-27,09:59:20.000,331,11130880,7285,0,1764237559,13037.535492649993,32208.062091660002,53148.546186240004 2025-11-27,09:59:21.000,331,11130979,6885,0,1764237560,13037.596119439993,28980.223169880002,53148.72785136001 2025-11-27,09:59:22.000,331,11130936,7125,0,1764237561,13037.980089109995,31747.189972260006,53148.951439200006 2025-11-27,09:59:24.000,331,11130951,7565,0,1764237563,13038.458367120002,28517.102378010008,53149.35669216001 2025-11-27,09:59:25.000,331,11130944,6485,0,1764237564,13038.14849685999,29439.262515480004,53149.58028 2025-11-27,09:59:26.000,331,11131018,6284,0,1764237565,13037.791472429999,29439.509235029996,53149.740983760006 2025-11-27,09:59:27.000,331,11130946,6445,0,1764237566,13037.629800989998,28516.644184560006,53149.887713280004 2025-11-27,09:59:28.000,331,11130864,6365,0,1764237567,13037.90598969999,31282.976565239995,53150.13226248 2025-11-27,09:59:29.000,331,11130913,7765,0,1764237568,13038.599829630002,30359.970532170002,53150.30694048 2025-11-27,09:59:30.000,331,11130951,6765,0,1764237569,13039.18588859999,27131.074240889997,53150.40476016001 2025-11-27,09:59:31.000,331,11130969,7605,0,1764237570,13039.502495169996,33125.79537548999,53150.53052832001 2025-11-27,09:59:32.000,331,11130949,6605,0,1764237571,13039.765211259997,34508.1791124,53150.4886056 2025-11-27,09:59:33.000,331,11130931,6645,0,1764237572,13039.960564249988,29433.735997559997,53150.56546392 2025-11-27,09:59:35.000,331,11130871,7605,0,1764237574,13039.947091629998,29895.538602119996,53150.51655408 2025-11-27,09:59:36.000,331,11130977,6765,0,1764237575,13040.034663659993,28976.191067520005,53150.50257984001 2025-11-27,09:59:37.000,331,11130907,6525,0,1764237576,13040.22328033999,28517.440736250006,53150.45367000001 2025-11-27,09:59:38.000,331,11130929,7445,0,1764237577,13040.640931559996,32208.463892069994,53150.411747280006 2025-11-27,09:59:39.000,331,11130920,6165,0,1764237578,13041.186572669998,34054.504154730006,53150.40476016001 2025-11-27,09:59:40.000,331,11130861,6525,0,1764237579,13042.042084039997,28521.247266449995,53150.390785920004 2025-11-27,09:59:41.000,331,11130876,7045,0,1764237580,13042.857177549995,30828.631940220002,53150.30694048 2025-11-27,09:59:42.000,331,11130962,7125,0,1764237581,13043.577962719988,30828.80111934,53150.25803064 2025-11-27,09:59:43.000,331,11130851,7405,0,1764237582,13044.33242944,30828.80111934,53150.37681168 2025-11-27,09:59:44.000,331,11130867,7484,0,1764237583,13044.803971139998,29906.03475669,53150.37681168 2025-11-27,09:59:46.000,331,11130975,6685,0,1764237585,13045.854835500002,28059.656135790006,53150.8728972 2025-11-27,09:59:47.000,331,11130867,6645,0,1764237586,13046.373531369994,31748.606847389994,53151.1873176 2025-11-27,09:59:48.000,331,11130948,6205,0,1764237587,13047.101052849997,30825.685403879994,53151.5716092 2025-11-27,09:59:49.000,331,11130955,6885,0,1764237588,13047.90941005,27135.402406709996,53151.92795232 2025-11-27,09:59:50.000,331,11130934,6165,0,1764237589,13048.663876769999,29441.800202280006,53152.472947680006 2025-11-27,09:59:51.000,331,11130928,7205,0,1764237590,13049.566542309993,30825.43868433,53152.857239280005 2025-11-27,09:59:52.000,331,11130968,7165,0,1764237591,13050.09871079999,30824.7972135,53153.30441496001 2025-11-27,09:59:53.000,331,11130943,6765,0,1764237592,13050.01787507999,28979.701534260006,53153.695693680005 2025-11-27,09:59:54.000,331,11130858,7005,0,1764237593,13049.829258399994,26212.149654089997,53153.95421712001 2025-11-27,09:59:55.000,331,11131018,7165,0,1764237594,13049.667586959993,28518.00466665,53154.19177920001 2025-11-27,09:59:57.000,331,11130898,6165,0,1764237596,13049.815785779989,28057.534347659996,53154.52017384 2025-11-27,09:59:58.000,331,11130960,7005,0,1764237597,13050.395108439996,28981.118409389994,53154.65991624 2025-11-27,09:59:59.000,331,11130901,7565,0,1764237598,13051.021585269998,31750.094213820004,53154.75773592 2025-11-27,10:00:00.000,331,11130998,6445,0,1764237599,13051.533544829996,31752.018626310004,53154.9254268 2025-11-27,10:00:01.000,331,11130920,6045,0,1764237600,13051.984877599993,28525.237074029996,53155.253821440005 2025-11-27,10:00:02.000,331,11130886,6124,0,1764237601,13052.119603799998,30372.130281420003,53155.56824184 2025-11-27,10:00:03.000,331,11131001,6725,0,1764237602,13051.944459739992,34525.378989599994,53155.85471376 2025-11-27,10:00:04.000,331,11130957,7605,0,1764237603,13051.762579369992,31297.906622580005,53156.23201824001 2025-11-27,10:00:05.000,331,11130883,7885,0,1764237604,13051.46618173,29915.205674819998,53156.41368336 2025-11-27,10:00:06.000,331,11130938,7525,0,1764237605,13051.533544829996,30377.12106546,53156.63028408 2025-11-27,10:00:08.000,331,11130939,7005,0,1764237607,13052.40252882,27612.67080249,53156.8468848 2025-11-27,10:00:09.000,331,11130869,6324,0,1764237608,13052.995324099997,29459.535813359995,53157.07047264001 2025-11-27,10:00:10.000,331,11130939,7405,0,1764237609,13053.365821149993,30844.66871097,53157.17527944 2025-11-27,10:00:11.000,331,11130908,5884,0,1764237610,13053.264776499993,33152.067483000006,53157.28707336001 2025-11-27,10:00:12.000,331,11130960,7325,0,1764237611,13052.921224689992,31306.725084210004,53157.40585440001 2025-11-27,10:00:13.000,331,11130905,6685,0,1764237612,13052.33516571999,27614.7643941,53157.384893040005 2025-11-27,10:00:14.000,331,11130923,7645,0,1764237613,13051.984877599993,27613.16424159,53157.384893040005 2025-11-27,10:00:15.000,331,11130959,6885,0,1764237614,13051.661534719991,28995.63256806,53157.482712720004 2025-11-27,10:00:16.000,331,11130942,7165,0,1764237615,13051.40555494,28994.16634902,53157.552583920005 2025-11-27,10:00:17.000,331,11130949,7565,0,1764237616,13051.129366229994,29454.256014989995,53157.51764832 2025-11-27,10:00:19.000,331,11130960,6925,0,1764237618,13049.856203639989,28992.07980654,53157.650403600004 2025-11-27,10:00:20.000,331,11130888,6405,0,1764237619,13049.519388139997,28530.671953259996,53157.70630056 2025-11-27,10:00:21.000,331,11130831,6525,0,1764237620,13049.499179209997,31759.716276270003,53157.769184640005 2025-11-27,10:00:22.000,331,11130866,7125,0,1764237621,13049.728213749993,29914.782727020007,53157.650403600004 2025-11-27,10:00:23.000,331,11130918,6405,0,1764237622,13049.452025040002,28992.686031720004,53157.53162256 2025-11-27,10:00:24.000,331,11130905,7445,0,1764237623,13048.77839403999,29915.628622620003,53157.46175136 2025-11-27,10:00:25.000,331,11130947,7525,0,1764237624,13048.151917210002,28532.335547940005,53157.34995744 2025-11-27,10:00:26.000,331,11130941,7484,0,1764237625,13047.76121122999,32685.013276590005,53157.29406048 2025-11-27,10:00:27.000,331,11130945,6885,0,1764237626,13047.458077279989,31302.150198839998,53157.32200896 2025-11-27,10:00:28.000,331,11130923,6805,0,1764237627,13047.357032629989,30840.636608610002,53157.13335672 2025-11-27,10:00:30.000,331,11130964,6245,0,1764237629,13047.114525470002,33605.19260853001,53157.08444688 2025-11-27,10:00:31.000,331,11130939,6645,0,1764237630,13047.51870406999,30374.808950820006,53157.16130520001 2025-11-27,10:00:32.000,331,11130925,7685,0,1764237631,13048.414633300003,28528.86032685,53157.1263696 2025-11-27,10:00:33.000,331,11130912,7085,0,1764237632,13049.209517880001,28989.69015147,53157.147330960004 2025-11-27,10:00:34.000,331,11130905,6685,0,1764237633,13049.472233970002,28988.872452390002,53157.14034384001 2025-11-27,10:00:35.000,331,11130843,7645,0,1764237634,13049.202781569991,29448.694251420005,53157.06348552 2025-11-27,10:00:36.000,331,11130989,6445,0,1764237635,13048.663876769999,29447.291474550002,53157.03553704 2025-11-27,10:00:37.000,331,11130875,6525,0,1764237636,13048.023927319991,27140.886629850007,53156.81893632 2025-11-27,10:00:38.000,331,11130871,6725,0,1764237637,13047.754474919995,31292.68321725,53156.69316816 2025-11-27,10:00:39.000,331,11130864,7325,0,1764237638,13047.86899219,28986.6660747,53156.546438640005 2025-11-27,10:00:41.000,331,11130930,7085,0,1764237640,13047.66690289,30371.439466680007,53155.994456160006 2025-11-27,10:00:42.000,331,11130876,6324,0,1764237641,13047.242515359998,30833.679117299995,53155.65208728001 2025-11-27,10:00:43.000,331,11130945,7565,0,1764237642,13046.885490929992,29912.44946499,53155.31670552001 2025-11-27,10:00:44.000,331,11130869,7484,0,1764237643,13046.36679506,28991.875381770005,53154.95337528 2025-11-27,10:00:45.000,331,11130907,6645,0,1764237644,13046.043452179998,34529.368797179995,53154.67389048001 2025-11-27,10:00:46.000,331,11130928,6324,0,1764237645,13045.841362879997,33146.92866722999,53154.42235416 2025-11-27,10:00:47.000,331,11130910,6445,0,1764237646,13045.38329379999,33147.33046764,53154.366457200005 2025-11-27,10:00:48.000,331,11130856,6445,0,1764237647,13044.763553279998,26688.45231906,53154.25466328 2025-11-27,10:00:49.000,331,11130910,6245,0,1764237648,13044.08992228,30377.381883270005,53154.18479208 2025-11-27,10:00:50.000,331,11130915,6885,0,1764237649,13043.692479989993,28991.565220050004,53154.06601104 2025-11-27,10:00:52.000,331,11130918,7365,0,1764237651,13044.04950442,28526.928865230002,53153.55595128 2025-11-27,10:00:53.000,331,11130897,6725,0,1764237652,13044.02929549,27603.168575250005,53153.23454376001 2025-11-27,10:00:54.000,331,11130774,6445,0,1764237653,13043.793524639994,30831.141430500007,53152.857239280005 2025-11-27,10:00:55.000,331,11130926,7484,0,1764237654,13043.382609729997,25757.69929212,53152.57775448 2025-11-27,10:00:56.000,331,11130923,7525,0,1764237655,13042.93127696,27143.706281849998,53152.43102496 2025-11-27,10:00:57.000,331,11130897,6765,0,1764237656,13042.78981445,33604.367860319995,53152.33320528 2025-11-27,10:00:58.000,331,11130963,7645,0,1764237657,13042.87065017,34068.0314352,53152.26333408 2025-11-27,10:00:59.000,331,11130885,7405,0,1764237658,13042.97169482,30379.320394020004,53152.31224392 2025-11-27,10:01:00.000,331,11130896,7165,0,1764237659,13043.167047809991,27151.657700490003,53152.31923104 2025-11-27,10:01:01.000,331,11130943,6885,0,1764237660,13043.281565079997,31304.716082159997,53152.4799348 2025-11-27,10:01:03.000,331,11130865,7484,0,1764237662,13043.227674599992,31765.961805450002,53152.56378024001 2025-11-27,10:01:04.000,331,11130885,7484,0,1764237663,13043.146838879991,23461.184376809993,53152.69653552 2025-11-27,10:01:05.000,331,11131010,7205,0,1764237664,13043.018848989996,25304.57416659,53152.76640672 2025-11-27,10:01:06.000,331,11130932,6245,0,1764237665,13043.018848989996,28070.7726138,53152.976020320006 2025-11-27,10:01:07.000,331,11130988,6205,0,1764237666,13042.796550759995,32220.976097820007,53153.0389044 2025-11-27,10:01:08.000,331,11130835,6685,0,1764237667,13042.76286920999,25762.64073225,53153.122749840004 2025-11-27,10:01:09.000,331,11130851,6765,0,1764237668,13042.998640059996,31299.4151364,53153.26249224001 2025-11-27,10:01:10.000,331,11130944,6324,0,1764237669,13043.173784120001,30840.291201240005,53153.29742784 2025-11-27,10:01:11.000,331,11130887,6605,0,1764237670,13043.200729359996,32226.530812259996,53153.41620888 2025-11-27,10:01:12.000,331,11130947,6765,0,1764237671,13043.261356149997,29921.500547910007,53153.50704144 2025-11-27,10:01:14.000,331,11130960,5925,0,1764237673,13043.018848989996,31766.63852193,53153.75159064 2025-11-27,10:01:15.000,331,11130801,7765,0,1764237674,13043.106421019991,28537.072563299997,53153.80748760001 2025-11-27,10:01:16.000,331,11130848,7205,0,1764237675,13043.295037700002,30381.91447386,53153.89133304 2025-11-27,10:01:17.000,331,11130887,6645,0,1764237676,13043.463445449997,30842.850035430005,53153.83543608001 2025-11-27,10:01:18.000,331,11130964,7325,0,1764237677,13043.564490099998,28997.747307059995,53153.94723 2025-11-27,10:01:19.000,331,11130922,6324,0,1764237678,13043.719425229989,29459.451223800002,53154.03806256 2025-11-27,10:01:20.000,331,11130952,7285,0,1764237679,13044.217912169996,24385.896299340005,53154.21274056 2025-11-27,10:01:21.000,331,11130956,6324,0,1764237680,13044.547991359992,29923.01611086,53154.23370192 2025-11-27,10:01:22.000,331,11130881,6725,0,1764237681,13044.830916379993,29000.25679734,53154.296586000004 2025-11-27,10:01:23.000,331,11130859,7685,0,1764237682,13044.891543169993,27615.257833199998,53154.28261176 2025-11-27,10:01:25.000,331,11130921,6725,0,1764237684,13044.393056230001,33147.711120659995,53154.05203680001 2025-11-27,10:01:26.000,331,11130918,6245,0,1764237685,13044.29201158,26226.20561931,53153.912294400005 2025-11-27,10:01:27.000,331,11130906,6565,0,1764237686,13044.595145530002,29915.98812825,53153.59088688001 2025-11-27,10:01:28.000,331,11130881,6885,0,1764237687,13045.12057770999,25303.636632299997,53153.34633768 2025-11-27,10:01:29.000,331,11130945,7484,0,1764237688,13045.416975349995,32224.07066589,53153.17165968 2025-11-27,10:01:30.000,331,11130938,7045,0,1764237689,13045.49107476,29457.06156873,53152.98300744 2025-11-27,10:01:31.000,331,11130925,7484,0,1764237690,13045.773999780002,29457.350583060004,53152.87121352 2025-11-27,10:01:32.000,331,11130919,6725,0,1764237691,13046.29943195999,30379.743341819994,53152.94108472 2025-11-27,10:01:33.000,331,11130936,7365,0,1764237692,13046.56214804999,23460.176351219998,53153.01794304001 2025-11-27,10:01:34.000,331,11130917,6525,0,1764237693,13046.54867543,32224.74738237,53152.89916200001 2025-11-27,10:01:36.000,331,11130938,6284,0,1764237695,13046.696874249996,28534.746350400004,53152.77339384 2025-11-27,10:01:37.000,331,11130929,7765,0,1764237696,13046.58909329,32227.031300489994,53152.75243248001 2025-11-27,10:01:38.000,331,11130941,6645,0,1764237697,13046.029979559993,28999.495491299997,53152.619677200004 2025-11-27,10:01:39.000,331,11130916,7165,0,1764237698,13045.376557489995,31306.61229813,53152.66159992001 2025-11-27,10:01:40.000,331,11130823,6805,0,1764237699,13044.979115199989,35457.788562090005,53152.67557416 2025-11-27,10:01:41.000,331,11130922,7285,0,1764237700,13044.797234829988,28536.656664630005,53152.75941960001 2025-11-27,10:01:42.000,331,11130889,6845,0,1764237701,13044.871334239993,30381.413985630003,53152.640638560006 2025-11-27,10:01:43.000,331,11130940,6405,0,1764237702,13044.844388999998,28536.353552040004,53152.80134232001 2025-11-27,10:01:44.000,331,11130950,6205,0,1764237703,13044.864597929998,28075.26290961,53153.03191728 2025-11-27,10:01:45.000,331,11130923,7685,0,1764237704,13044.851125309993,29458.68286863,53153.10178848 2025-11-27,10:01:47.000,331,11131015,6805,0,1764237706,13045.666218819992,28535.169298199995,53153.27646648 2025-11-27,10:01:48.000,331,11130988,7085,0,1764237707,13046.225332549999,31766.011149359998,53153.18563392001 2025-11-27,10:01:49.000,331,11130967,6645,0,1764237708,13046.939381409997,29923.18528998,53153.122749840004 2025-11-27,10:01:50.000,331,11130897,6605,0,1764237709,13047.511967759994,25772.91131466,53153.05287864 2025-11-27,10:01:51.000,331,11130946,6445,0,1764237710,13047.51870406999,28079.795500199994,53153.17165968 2025-11-27,10:01:52.000,331,11130884,5925,0,1764237711,13047.572594549994,31308.339334980003,53153.18563392001 2025-11-27,10:01:53.000,331,11130910,6284,0,1764237712,13047.397450489989,31306.61229813,53153.1786468 2025-11-27,10:01:54.000,331,11130871,7645,0,1764237713,13047.336823699989,32688.59423463,53153.16467256001 2025-11-27,10:01:55.000,331,11130927,7445,0,1764237714,13047.323351079998,25305.976943460002,53153.06685288001 2025-11-27,10:01:56.000,331,11130903,6765,0,1764237715,13047.383977869998,30379.545966179998,53153.01095592 2025-11-27,10:01:58.000,331,11130913,7484,0,1764237717,13047.76121122999,30840.946770330003,53152.549806 2025-11-27,10:01:59.000,331,11130932,6284,0,1764237718,13048.050872560001,28995.956828039998,53152.51487040001 2025-11-27,10:02:00.000,331,11130934,7005,0,1764237719,13048.205807689992,27150.776559239996,53152.451986320004 2025-11-27,10:02:01.000,331,11130941,7005,0,1764237720,13048.542623189998,28072.901451059995,53152.44499920001 2025-11-27,10:02:02.000,331,11130977,6925,0,1764237721,13048.670613079994,25765.39694208,53152.39608936001 2025-11-27,10:02:03.000,331,11130928,6245,0,1764237722,13048.461787469998,28070.539992510006,53152.50788328 2025-11-27,10:02:04.000,331,11130980,5925,0,1764237723,13047.86899219,29914.106010539996,53152.54281888001 2025-11-27,10:02:05.000,331,11130884,7365,0,1764237724,13047.370505249994,32680.882486410002,53152.640638560006 2025-11-27,10:02:06.000,331,11130882,6324,0,1764237725,13047.161679639998,32219.051685330007,53152.66159992001 2025-11-27,10:02:07.000,331,11130958,6405,0,1764237726,13047.060634989997,30835.025501130003,53152.69653552 2025-11-27,10:02:09.000,331,11130981,6685,0,1764237728,13048.050872560001,29913.795848819995,53152.94807184001 2025-11-27,10:02:10.000,331,11130982,7125,0,1764237729,13048.953538099995,33605.051625930006,53153.11576272001 2025-11-27,10:02:11.000,331,11130858,6845,0,1764237730,13050.253645929995,27608.645749260002,53153.3882604 2025-11-27,10:02:12.000,331,11130903,6685,0,1764237731,13051.49986327999,30376.211727689995,53153.60486112 2025-11-27,10:02:13.000,331,11130962,6245,0,1764237732,13052.490100849995,33144.179506529996,53153.73761640001 2025-11-27,10:02:14.000,331,11130969,6725,0,1764237733,13052.820180039991,26226.586272329994,53153.982165600006 2025-11-27,10:02:15.000,331,11130924,7085,0,1764237734,13052.914488379996,28074.4381614,53154.17780496 2025-11-27,10:02:16.000,331,11130893,6805,0,1764237735,13052.65850859999,30843.949699710007,53154.317547360006 2025-11-27,10:02:17.000,331,11130942,6284,0,1764237736,13052.33516571999,29460.142038539998,53154.485238240006 2025-11-27,10:02:18.000,331,11130920,6245,0,1764237737,13052.247593689994,28075.636513499994,53154.43632840001 2025-11-27,10:02:20.000,331,11130923,6845,0,1764237739,13052.914488379996,29456.504687459994,53154.65991624 2025-11-27,10:02:21.000,331,11130935,7525,0,1764237740,13053.386030079993,32222.202646439997,53154.9254268 2025-11-27,10:02:22.000,331,11130774,6405,0,1764237741,13053.61506461999,30374.759606909996,53155.169976 2025-11-27,10:02:23.000,331,11130889,6805,0,1764237742,13053.75652712999,29450.03358612,53155.36561536001 2025-11-27,10:02:24.000,331,11130896,7245,0,1764237743,13053.76326344,28987.053776850007,53155.707984240005 2025-11-27,10:02:25.000,331,11131011,7965,0,1764237744,13053.73631819999,30370.938978449994,53155.95952056 2025-11-27,10:02:26.000,331,11130919,7165,0,1764237745,13053.84409916,32679.028565219996,53156.29490232 2025-11-27,10:02:27.000,331,11130908,7205,0,1764237746,13054.153969419996,29913.478637969994,53156.41368336 2025-11-27,10:02:28.000,331,11130900,6045,0,1764237747,13054.75350100999,29452.980122459994,53156.546438640005 2025-11-27,10:02:29.000,331,11130852,6124,0,1764237748,13055.305878430001,29452.486683359995,53156.763039360005 2025-11-27,10:02:31.000,331,11130948,7245,0,1764237750,13055.393450459997,22993.39706088,53156.81893632 2025-11-27,10:02:32.000,331,11130764,7484,0,1764237751,13054.86128197,28067.114115329998,53156.89579464 2025-11-27,10:02:33.000,331,11130829,6805,0,1764237752,13054.100078939991,28989.415235399996,53156.88880752 2025-11-27,10:02:34.000,331,11130954,6284,0,1764237753,13052.894279449996,31296.384010499998,53156.95867872 2025-11-27,10:02:35.000,331,11130825,6605,0,1764237754,13051.62785317,26684.709231030007,53156.99361432001 2025-11-27,10:02:36.000,331,11130973,6685,0,1764237755,13050.940749549998,29453.685035460003,53157.049511280005 2025-11-27,10:02:37.000,331,11130913,7645,0,1764237756,13051.055266819989,24842.045501639994,53157.07745976 2025-11-27,10:02:38.000,331,11130949,6645,0,1764237757,13051.560490069991,27149.310340199998,53157.049511280005 2025-11-27,10:02:39.000,331,11130958,6205,0,1764237758,13052.139812729998,28994.391921179995,53157.01457568 2025-11-27,10:02:40.000,331,11131005,6885,0,1764237759,13052.186966899993,32222.273137740005,53156.92374312001 2025-11-27,10:02:42.000,331,11131050,6205,0,1764237761,13051.102420989999,28989.239007149998,53156.665219680006 2025-11-27,10:02:43.000,331,11130838,6245,0,1764237762,13050.21996437999,31293.78288153,53156.55342576 2025-11-27,10:02:44.000,331,11130935,6885,0,1764237763,13049.371189320002,27601.674159689996,53156.45560608 2025-11-27,10:02:45.000,331,11131045,6565,0,1764237764,13048.616722599989,25754.943082290003,53156.33682504 2025-11-27,10:02:46.000,331,11131015,6645,0,1764237765,13047.86225587999,28060.424490959995,53156.35079928001 2025-11-27,10:02:47.000,331,11131045,7605,0,1764237766,13047.060634989997,25754.16062886,53156.39970912001 2025-11-27,10:02:48.000,331,11131024,7285,0,1764237767,13046.595829599995,28061.256288300006,53156.259966720005 2025-11-27,10:02:49.000,331,11130938,6205,0,1764237768,13046.64298376999,30829.900783620003,53156.32285080001 2025-11-27,10:02:50.000,331,11130916,6445,0,1764237769,13046.824864139991,29908.360969589994,53156.11323720001 2025-11-27,10:02:51.000,331,11131023,6765,0,1764237770,13046.71034687,26218.66305021,53156.01541752001 2025-11-27,10:02:53.000,331,11131072,6165,0,1764237772,13046.54193911999,31293.620751540002,53155.68003576001 2025-11-27,10:02:54.000,331,11130902,6284,0,1764237773,13046.083870039998,28988.146391999995,53155.40753808 2025-11-27,10:02:55.000,331,11130950,7205,0,1764237774,13045.134050329994,31756.54416777,53155.19093736 2025-11-27,10:02:56.000,331,11130906,6845,0,1764237775,13044.116867519995,31756.71334689,53155.05818208001 2025-11-27,10:02:57.000,331,11130977,6885,0,1764237776,13043.739634159989,30833.418299490004,53154.93940104001 2025-11-27,10:02:58.000,331,11131004,6205,0,1764237777,13043.786788329999,28526.675096549996,53154.97433664 2025-11-27,10:02:59.000,331,11130942,7205,0,1764237778,13043.955196079994,28988.55524154,53154.90446544 2025-11-27,10:03:00.000,331,11130998,7445,0,1764237779,13044.352638370001,28067.057722290003,53154.83459424 2025-11-27,10:03:01.000,331,11130925,7445,0,1764237780,13044.797234829988,27144.904633950006,53154.90446544 2025-11-27,10:03:02.000,331,11130874,7005,0,1764237781,13044.837652689988,24377.028493799997,53154.74376168001 2025-11-27,10:03:04.000,331,11130889,7125,0,1764237783,13043.483654379997,28990.099001010007,53154.45030264 2025-11-27,10:03:05.000,331,11130929,7845,0,1764237784,13042.614670389994,30836.01237933,53154.28959888001 2025-11-27,10:03:06.000,331,11130902,7005,0,1764237785,13041.67158699,27146.74445688,53153.89832016 2025-11-27,10:03:07.000,331,11130987,7725,0,1764237786,13040.479260119995,28531.5742419,53153.67473232 2025-11-27,10:03:08.000,331,11130848,6205,0,1764237787,13039.098316569994,26686.732331339997,53153.40223464001 2025-11-27,10:03:09.000,331,11130891,6845,0,1764237788,13037.596119439993,31760.646761430005,53153.30441496001 2025-11-27,10:03:10.000,331,11130964,6405,0,1764237789,13036.397056259993,30836.928766230005,53153.16467256001 2025-11-27,10:03:11.000,331,11130926,7445,0,1764237790,13035.68974370999,30373.631746109997,53153.05287864 2025-11-27,10:03:12.000,331,11130916,6324,0,1764237791,13035.285565109989,32217.500876730002,53152.906149120005 2025-11-27,10:03:13.000,331,11130955,7965,0,1764237792,13035.42702761999,28988.703273270003,53152.78038096001 2025-11-27,10:03:15.000,331,11130943,7565,0,1764237794,13035.912041939991,27144.742503960006,53152.41705072001 2025-11-27,10:03:16.000,331,11130968,6245,0,1764237795,13035.55501751,27145.250041320003,53152.10961744001 2025-11-27,10:03:17.000,331,11130973,7605,0,1764237796,13035.103684739988,32680.967075969995,53151.85808112 2025-11-27,10:03:18.000,331,11130895,7685,0,1764237797,13034.43679005,28529.219832479997,53151.48776376001 2025-11-27,10:03:19.000,331,11131013,6405,0,1764237798,13033.810313219998,31297.18056219,53151.27116304001 2025-11-27,10:03:20.000,331,11130912,7285,0,1764237799,13032.914383989999,33142.40312577,53150.87988432 2025-11-27,10:03:21.000,331,11130923,6765,0,1764237800,13031.93761904,29912.999297129994,53150.579438160006 2025-11-27,10:03:22.000,331,11130965,6565,0,1764237801,13031.243779110002,30373.956006089997,53150.223095040004 2025-11-27,10:03:23.000,331,11130854,6245,0,1764237802,13031.055162429991,34526.182590419994,53149.88072616001 2025-11-27,10:03:24.000,331,11130841,6685,0,1764237803,13030.745292169995,30836.724341459994,53149.83181632001 2025-11-27,10:03:26.000,331,11130954,7005,0,1764237805,13029.121841459993,28532.39899011,53149.46149896 2025-11-27,10:03:27.000,331,11130897,7565,0,1764237806,13028.306747949995,33146.39998248,53149.32874368001 2025-11-27,10:03:28.000,331,11130932,6324,0,1764237807,13027.484918130001,29917.694017710004,53149.07720736 2025-11-27,10:03:29.000,331,11130892,7045,0,1764237808,13026.791078199989,31763.73428037,53148.9165036 2025-11-27,10:03:30.000,331,11130878,7205,0,1764237809,13026.460999009993,28996.048466730004,53148.69291576 2025-11-27,10:03:31.000,331,11130992,6324,0,1764237810,13026.541834729993,31301.47348236,53148.48330216 2025-11-27,10:03:32.000,331,11130897,6805,0,1764237811,13027.15483893999,29915.762556090005,53148.34355976 2025-11-27,10:03:33.000,331,11130931,6525,0,1764237812,13027.868887799988,29453.07176115,53148.18285600001 2025-11-27,10:03:34.000,331,11130888,7005,0,1764237813,13028.45494676999,35910.63172242,53147.945293920005 2025-11-27,10:03:35.000,331,11130989,6725,0,1764237814,13028.609881899996,28068.657874800003,53147.728693200006 2025-11-27,10:03:37.000,331,11130949,6765,0,1764237816,13028.25959378,32681.580350279997,53147.30247888 2025-11-27,10:03:38.000,331,11130946,6284,0,1764237817,13027.383873480001,33605.714244150004,53147.057929680006 2025-11-27,10:03:39.000,331,11130993,6725,0,1764237818,13026.447526390002,27611.592285599996,53146.94613576 2025-11-27,10:03:40.000,331,11130987,6645,0,1764237819,13025.72000491,28075.770446969997,53146.771457760005 2025-11-27,10:03:41.000,331,11130920,6205,0,1764237820,13025.383189409993,30846.149028269996,53146.49197296 2025-11-27,10:03:42.000,331,11130973,6725,0,1764237821,13025.430343579988,28540.70991438,53146.31030784001 2025-11-27,10:03:43.000,331,11130944,6205,0,1764237822,13025.659378119999,30386.151000989994,53146.051784400006 2025-11-27,10:03:44.000,331,11130881,7605,0,1764237823,13026.144392440001,27617.717979570007,53145.765312480005 2025-11-27,10:03:45.000,331,11130944,6284,0,1764237824,13027.20199311,32229.872099879998,53145.60460872 2025-11-27,10:03:46.000,331,11130866,7165,0,1764237825,13028.367374739995,27153.27900039,53145.33211104001 2025-11-27,10:03:48.000,331,11130977,7525,0,1764237827,13028.973642639998,32685.37278222,53144.70327024001 2025-11-27,10:03:49.000,331,11130984,6565,0,1764237828,13028.48189201,28072.85210715,53144.56352784001 2025-11-27,10:03:50.000,331,11130918,6205,0,1764237829,13027.336719309991,31304.20149567,53144.21417184 2025-11-27,10:03:51.000,331,11130925,6925,0,1764237830,13026.171337679996,25770.451168290005,53143.99757112 2025-11-27,10:03:52.000,331,11131048,6485,0,1764237831,13025.329298930003,29000.39777994,53143.76699616 2025-11-27,10:03:53.000,331,11130925,6405,0,1764237832,13024.729767339995,33612.12895245,53143.641228 2025-11-27,10:03:54.000,331,11130911,7405,0,1764237833,13024.460314939999,28534.591269540004,53143.4316144 2025-11-27,10:03:55.000,331,11130867,6645,0,1764237834,13024.62198638,24841.270097340006,53143.12418112001 2025-11-27,10:03:56.000,331,11130970,6205,0,1764237835,13025.107000700002,27606.91166328,53142.92155464 2025-11-27,10:03:57.000,331,11130985,6925,0,1764237836,13025.77389538999,30834.024524670007,53142.48136608001 2025-11-27,10:03:59.000,331,11130944,6165,0,1764237838,13025.7806317,29451.365871689995,53141.73374424001 2025-11-27,10:04:00.000,331,11130929,7645,0,1764237839,13025.686323359994,25763.47252959,53141.335478400004 2025-11-27,10:04:01.000,331,11130881,7325,0,1764237840,13026.346481740002,28071.39293724,53141.00708376 2025-11-27,10:04:02.000,331,11130857,6485,0,1764237841,13026.925804399994,32222.541004679995,53140.7415732 2025-11-27,10:04:03.000,331,11130982,7165,0,1764237842,13027.07400321999,27607.976081910005,53140.54593384 2025-11-27,10:04:04.000,331,11130983,6765,0,1764237843,13026.508153180002,33141.049692810004,53140.38523008 2025-11-27,10:04:05.000,331,11130993,6124,0,1764237844,13025.69979598,26681.635810349995,53140.2175392 2025-11-27,10:04:06.000,331,11130875,7765,0,1764237845,13024.80386675,26220.721396170004,53139.97299 2025-11-27,10:04:07.000,331,11130913,6445,0,1764237846,13024.130235750003,33602.605577819995,53139.88914456001 2025-11-27,10:04:08.000,331,11130925,6885,0,1764237847,13023.712584529996,31758.658906769997,53139.70747944 2025-11-27,10:04:10.000,331,11130977,6765,0,1764237849,13023.126525559994,33145.53293949,53139.393059040005 2025-11-27,10:04:11.000,331,11130887,6725,0,1764237850,13022.40574039,32224.331483700007,53139.30222648 2025-11-27,10:04:12.000,331,11130967,6805,0,1764237851,13021.651273670002,29457.815825640006,53139.295239360006 2025-11-27,10:04:13.000,331,11130865,7645,0,1764237852,13021.327930790001,28535.690933820006,53139.28126512 2025-11-27,10:04:14.000,331,11130916,6084,0,1764237853,13021.388557580001,33610.035360840004,53139.3092136 2025-11-27,10:04:15.000,331,11130929,6805,0,1764237854,13021.684955219993,34532.75237957999,53139.28825224001 2025-11-27,10:04:16.000,331,11130877,7484,0,1764237855,13022.291223119995,26691.060497159997,53139.26729088001 2025-11-27,10:04:17.000,331,11130951,6605,0,1764237856,13023.119789249999,30843.477408000006,53139.31620072001 2025-11-27,10:04:18.000,331,11130922,6245,0,1764237857,13023.739529769991,30843.604292339995,53139.441968880004 2025-11-27,10:04:19.000,331,11130892,7165,0,1764237858,13024.305379809994,28536.762401579996,53139.66555672 2025-11-27,10:04:21.000,331,11130946,6365,0,1764237860,13024.979010809991,32226.305240100002,53139.93106728 2025-11-27,10:04:22.000,331,11130897,7805,0,1764237861,13025.160891179992,30842.709052830003,53140.063822560005 2025-11-27,10:04:23.000,331,11130960,6245,0,1764237862,13025.423607269993,29458.922539050007,53140.22452632001 2025-11-27,10:04:24.000,331,11130865,6685,0,1764237863,13025.706532289994,25768.378724070004,53140.350294480006 2025-11-27,10:04:25.000,331,11130881,6805,0,1764237864,13025.76042277,24845.64760707,53140.53894672001 2025-11-27,10:04:26.000,331,11130924,6205,0,1764237865,13025.524651919994,25306.63956168,53140.664714880004 2025-11-27,10:04:27.000,331,11130914,6245,0,1764237866,13025.187836420002,40068.3213825,53140.69266336 2025-11-27,10:04:28.000,331,11130945,7645,0,1764237867,13024.851020919996,28074.226687500006,53140.79747016001 2025-11-27,10:04:29.000,331,11130880,6324,0,1764237868,13024.258225639998,30381.019234349995,53140.93721256 2025-11-27,10:04:30.000,331,11130937,6765,0,1764237869,13023.55764939999,30842.342498070007,53140.972148160006 2025-11-27,10:04:32.000,331,11130855,6605,0,1764237871,13023.025480909993,30381.484476929996,53141.188748880006 2025-11-27,10:04:33.000,331,11130977,6885,0,1764237872,13022.877282089998,33149.952743999995,53141.167787520004 2025-11-27,10:04:34.000,331,11130863,6685,0,1764237873,13022.634774929997,29459.134012950002,53141.29355568 2025-11-27,10:04:35.000,331,11130842,6205,0,1764237874,13022.331640979995,28075.002091799994,53141.36342688 2025-11-27,10:04:36.000,331,11130893,6925,0,1764237875,13022.23733263999,22539.278008020003,53141.30054280001 2025-11-27,10:04:37.000,331,11130998,6165,0,1764237876,13022.25754156999,28998.092714430008,53141.23067160001 2025-11-27,10:04:38.000,331,11130926,6284,0,1764237877,13021.907253449994,32227.961785649997,53141.118877680005 2025-11-27,10:04:39.000,331,11130884,7205,0,1764237878,13021.112368869995,28077.462238170003,53140.93721256 2025-11-27,10:04:40.000,331,11130841,6605,0,1764237879,13019.751634249995,32231.035206329994,53140.65074064 2025-11-27,10:04:41.000,331,11131016,6205,0,1764237880,13018.121447229998,29464.26577959,53140.41317856 2025-11-27,10:04:43.000,331,11130835,7885,0,1764237882,13015.534704190002,33156.69171227999,53139.993951360004 2025-11-27,10:04:44.000,331,11130932,6084,0,1764237883,13014.96885415,26697.651433709994,53139.7633764 2025-11-27,10:04:45.000,331,11131012,6245,0,1764237884,13014.658983889989,31311.10259394,53139.441968880004 2025-11-27,10:04:46.000,331,11130884,6365,0,1764237885,13014.497312449988,28081.677617909998,53139.26030376 2025-11-27,10:04:47.000,331,11130881,6885,0,1764237886,13014.557939239989,28543.42382943,53138.81312808001 2025-11-27,10:04:48.000,331,11130904,6925,0,1764237887,13014.429949349993,23469.946445399997,53138.44979784001 2025-11-27,10:04:49.000,331,11130937,6885,0,1764237888,13014.288486839992,29930.946382110007,53137.981660800004 2025-11-27,10:04:50.000,331,11130967,7645,0,1764237889,13014.005561819991,25318.538493119995,53137.35282000001 2025-11-27,10:04:51.000,331,11130917,7484,0,1764237890,13013.62159214999,32702.001679890003,53136.9335928 2025-11-27,10:04:52.000,331,11130811,6685,0,1764237891,13012.786289709991,27627.8757759,53136.36064896 2025-11-27,10:04:54.000,331,11130925,6685,0,1764237893,13009.808840689999,29013.819323460004,53135.22873552 2025-11-27,10:04:55.000,331,11130920,7085,0,1764237894,13008.023718539996,27629.29970016,53134.63483032 2025-11-27,10:04:56.000,331,11130926,6045,0,1764237895,13006.24533269999,26244.547455570006,53133.98502816 2025-11-27,10:04:57.000,331,11130948,6045,0,1764237896,13005.180995719995,32242.144635210003,53133.39811008001 2025-11-27,10:04:58.000,331,11130926,7165,0,1764237897,13005.16752309999,26242.99664697,53132.84612760001 2025-11-27,10:04:59.000,331,11130941,7005,0,1764237898,13005.733373139992,25318.411608780007,53132.182351200005 2025-11-27,10:05:00.000,331,11130913,6725,0,1764237899,13006.43394938,31775.471081819996,53131.560497520004 2025-11-27,10:05:01.000,331,11130924,6565,0,1764237900,13007.390505399999,28543.7692368,53130.90370824001 2025-11-27,10:05:02.000,331,11130894,6245,0,1764237901,13008.468314999998,29926.385595,53130.14909928 2025-11-27,10:05:03.000,331,11130992,7165,0,1764237902,13009.465288879997,31770.882098190006,53129.58314256 2025-11-27,10:05:05.000,331,11130866,6284,0,1764237904,13009.808840689999,23928.443007990005,53128.2346284 2025-11-27,10:05:06.000,331,11131014,6284,0,1764237905,13008.83207574,30388.695736919995,53127.48001944001 2025-11-27,10:05:07.000,331,11130917,6645,0,1764237906,13007.154734549993,29928.732955290005,53126.90707560001 2025-11-27,10:05:08.000,331,11130972,7045,0,1764237907,13005.41003025999,30852.091444859994,53126.27124768 2025-11-27,10:05:09.000,331,11130909,6765,0,1764237908,13004.285066489996,34080.69167268,53125.80311064001 2025-11-27,10:05:10.000,331,11130952,6365,0,1764237909,13003.97519623,29465.118724319997,53125.53760008001 2025-11-27,10:05:11.000,331,11130932,6485,0,1764237910,13004.386111139997,27617.79552,53125.139334240004 2025-11-27,10:05:12.000,331,11130911,6805,0,1764237911,13004.999115349994,30846.311158259996,53124.85286232 2025-11-27,10:05:13.000,331,11130903,6685,0,1764237912,13005.895044579993,29462.221531889998,53124.52446768 2025-11-27,10:05:14.000,331,11130979,6685,0,1764237913,13006.804446429996,32230.287998550004,53124.25895712 2025-11-27,10:05:16.000,331,11130884,6205,0,1764237915,13007.329878609999,31308.776381040007,53123.55325800001 2025-11-27,10:05:17.000,331,11130969,7525,0,1764237916,13007.296197059994,21158.825732729994,53123.22486336 2025-11-27,10:05:18.000,331,11130918,7085,0,1764237917,13007.262515509989,29462.087598419996,53122.86852024 2025-11-27,10:05:19.000,331,11130959,6685,0,1764237918,13006.279014249994,29461.594159319997,53122.49820288001 2025-11-27,10:05:20.000,331,11131000,6965,0,1764237919,13005.012587969999,32691.30110055,53122.33051200001 2025-11-27,10:05:21.000,331,11130944,6245,0,1764237920,13004.04929563999,32691.195363599996,53122.141859760006 2025-11-27,10:05:22.000,331,11130966,6205,0,1764237921,13003.294828919992,31306.647543779996,53121.82743936001 2025-11-27,10:05:23.000,331,11130942,7845,0,1764237922,13002.78960566999,28077.34945209,53121.75756816001 2025-11-27,10:05:24.000,331,11130992,7365,0,1764237923,13002.60772529999,33153.470259869995,53121.50603184 2025-11-27,10:05:25.000,331,11130958,7125,0,1764237924,13002.533625889999,30387.476237430004,53121.303405360006 2025-11-27,10:05:27.000,331,11130920,7005,0,1764237926,13002.432581239998,32236.054186890004,53121.065843280005 2025-11-27,10:05:28.000,331,11130920,6324,0,1764237927,13002.722242569995,24854.275742190002,53120.90513952 2025-11-27,10:05:29.000,331,11130893,7645,0,1764237928,13002.93780449,28544.89004847,53120.85622968 2025-11-27,10:05:30.000,331,11131024,7125,0,1764237929,13002.80981459999,30390.24654552,53120.87020392001 2025-11-27,10:05:31.000,331,11130862,6124,0,1764237930,13002.371954449998,28083.538588230003,53120.8632168 2025-11-27,10:05:32.000,331,11130937,7565,0,1764237931,13001.987984779997,29928.599021820002,53120.87719104 2025-11-27,10:05:33.000,331,11130940,6084,0,1764237932,13001.67811452,29466.021012960002,53120.947062240004 2025-11-27,10:05:34.000,331,11130907,7405,0,1764237933,13001.051637689998,26696.46717987,53121.02392056 2025-11-27,10:05:35.000,331,11130906,6324,0,1764237934,13000.445369789995,26696.093575980005,53121.05186904 2025-11-27,10:05:36.000,331,11130949,6725,0,1764237935,13000.47231502999,30847.756229909995,53120.947062240004 2025-11-27,10:05:38.000,331,11130900,6005,0,1764237937,13001.53665201,26697.404714160002,53120.6186676 2025-11-27,10:05:39.000,331,11130899,6725,0,1764237938,13001.83978596,30850.977682319994,53120.43700248001 2025-11-27,10:05:40.000,331,11130730,6205,0,1764237939,13001.853258579991,28543.959563309996,53120.297260080006 2025-11-27,10:05:41.000,331,11130980,6485,0,1764237940,13001.300881159994,34078.61922846,53120.11559496 2025-11-27,10:05:42.000,331,11130923,7685,0,1764237941,13000.384742999995,29001.250724669997,53119.98283968001 2025-11-27,10:05:43.000,331,11130981,6685,0,1764237942,12999.306933399996,27614.059481100005,53119.892007120005 2025-11-27,10:05:44.000,331,11131006,6205,0,1764237943,12998.431213099997,29456.370753990006,53119.724316240005 2025-11-27,10:05:45.000,331,11130892,7165,0,1764237944,12997.85189043999,30838.176462239993,53119.68938064 2025-11-27,10:05:46.000,331,11130951,6525,0,1764237945,12997.306249330002,29454.115032390007,53119.54963824001 2025-11-27,10:05:47.000,331,11130902,6165,0,1764237946,12996.807762389995,28533.477507000003,53119.43085720001 2025-11-27,10:05:49.000,331,11130929,6685,0,1764237948,12996.94248859,31306.266890760002,53119.31207616001 2025-11-27,10:05:50.000,331,11130921,7565,0,1764237949,12996.81449869999,27156.02111196,53119.30508904 2025-11-27,10:05:51.000,331,11130970,6045,0,1764237950,12996.82123501,32692.640435249996,53119.13041104 2025-11-27,10:05:52.000,331,11130947,6805,0,1764237951,12997.494866009998,29461.509569760005,53119.06053984 2025-11-27,10:05:53.000,331,11130898,6205,0,1764237952,12998.384058930002,27152.16523785,53119.13739816 2025-11-27,10:05:54.000,331,11130777,6765,0,1764237953,12998.754555979998,27150.07869537,53119.06053984 2025-11-27,10:05:55.000,331,11130936,6205,0,1764237954,12998.99032682999,27149.796730169997,53118.955733040006 2025-11-27,10:05:56.000,331,11130984,7205,0,1764237955,12999.05768993,28534.78864518,53118.9417588 2025-11-27,10:05:57.000,331,11130932,6445,0,1764237956,12999.17220719999,30842.673807180006,53118.80900352001 2025-11-27,10:05:58.000,331,11130973,6605,0,1764237957,12999.394505429991,29920.61235753,53118.70419672 2025-11-27,10:06:00.000,331,11130912,7205,0,1764237959,12998.727610739988,28997.71206141,53118.53650584 2025-11-27,10:06:01.000,331,11130880,7165,0,1764237960,12998.04050712,31765.482464610002,53118.57842856 2025-11-27,10:06:02.000,331,11130936,6565,0,1764237961,12997.73063685999,28535.958800759996,53118.49458312001 2025-11-27,10:06:03.000,331,11130929,6365,0,1764237962,12997.467920769988,29458.20352779,53118.52253160001 2025-11-27,10:06:04.000,331,11130967,6605,0,1764237963,12996.935752279991,31303.052487480003,53118.39676344001 2025-11-27,10:06:05.000,331,11130940,6045,0,1764237964,12996.140867699993,27612.34654251,53118.27798240001 2025-11-27,10:06:06.000,331,11130936,7125,0,1764237965,12995.150630129989,29457.364681320003,53118.00548472 2025-11-27,10:06:07.000,331,11130964,7205,0,1764237966,12994.23449196999,28072.35161892,53117.80984536 2025-11-27,10:06:08.000,331,11130894,7205,0,1764237967,12993.520443109992,26686.245941369998,53117.593244640004 2025-11-27,10:06:09.000,331,11130927,7484,0,1764237968,12992.840075799999,29453.050613760002,53117.16703032 2025-11-27,10:06:11.000,331,11131008,6885,0,1764237970,12992.260753139992,33142.649845320004,53116.489279680005 2025-11-27,10:06:12.000,331,11130950,6205,0,1764237971,12992.799657939999,29450.83013781,53116.09800096001 2025-11-27,10:06:13.000,331,11130934,6365,0,1764237972,12993.392453219996,24837.407174099993,53115.8324904 2025-11-27,10:06:14.000,331,11130947,7405,0,1764237973,12993.938094329998,28989.189663240002,53115.46916016 2025-11-27,10:06:15.000,331,11131003,7685,0,1764237974,12994.625197950001,29450.66800782,53115.37134048 2025-11-27,10:06:16.000,331,11130983,6365,0,1764237975,12995.042849169993,32219.009390549996,53115.21063672001 2025-11-27,10:06:17.000,331,11130916,6365,0,1764237976,12995.37292835999,29452.472585099997,53115.22461096 2025-11-27,10:06:18.000,331,11130825,7685,0,1764237977,12995.548072419995,28993.094881259996,53115.22461096 2025-11-27,10:06:19.000,331,11130975,7445,0,1764237978,12995.44029146,33608.94274569,53115.32243064 2025-11-27,10:06:20.000,331,11130932,6324,0,1764237979,12995.54133611,28998.607300920004,53115.54601848001 2025-11-27,10:06:22.000,331,11130691,6805,0,1764237981,12995.70300755,28078.357477679994,53115.67178664001 2025-11-27,10:06:23.000,331,11130963,6685,0,1764237982,12995.756898029991,26694.620307809993,53115.56697984 2025-11-27,10:06:24.000,331,11130954,7125,0,1764237983,12995.932042089997,28540.174180500006,53115.580954080004 2025-11-27,10:06:25.000,331,11130936,7445,0,1764237984,12996.430529029989,29000.968759469994,53115.6578124 2025-11-27,10:06:26.000,331,11130983,6725,0,1764237985,12996.79428976999,30384.734125860006,53115.63685104 2025-11-27,10:06:27.000,331,11130945,7445,0,1764237986,12996.868389179996,27155.760294149994,53115.67178664001 2025-11-27,10:06:28.000,331,11130903,7445,0,1764237987,12997.090687409996,28540.449096569995,53115.68576088 2025-11-27,10:06:29.000,331,11130920,6165,0,1764237988,12997.158050509992,24389.026113059997,53115.70672224 2025-11-27,10:06:30.000,331,11131005,6925,0,1764237989,12997.191732059997,30387.631318290005,53115.580954080004 2025-11-27,10:06:31.000,331,11130973,6685,0,1764237990,12997.063742170001,22545.798453270007,53115.73467072 2025-11-27,10:06:33.000,331,11130906,7125,0,1764237992,12996.019614119992,24390.781346429998,53115.818516160005 2025-11-27,10:06:34.000,331,11131003,6685,0,1764237993,12995.447027769995,27158.671584840005,53115.96524568 2025-11-27,10:06:35.000,331,11130990,6405,0,1764237994,12995.211256919989,23929.44398445,53115.99319416 2025-11-27,10:06:36.000,331,11131021,6885,0,1764237995,12995.43355514999,27158.305030079995,53115.95127144 2025-11-27,10:06:37.000,331,11130950,7205,0,1764237996,12995.830997439996,33615.935482650006,53115.88140024001 2025-11-27,10:06:38.000,331,11130924,6284,0,1764237997,12996.545046299994,35459.818711529995,53115.74165784001 2025-11-27,10:06:39.000,331,11130883,7845,0,1764237998,12997.420766599993,29922.839882610002,53115.67877376 2025-11-27,10:06:40.000,331,11130926,6245,0,1764237999,12998.10113391,30384.106753290005,53115.45518592001 2025-11-27,10:06:41.000,331,11130748,6445,0,1764238000,12998.525521440002,33614.307133619994,53115.10582992 2025-11-27,10:06:42.000,331,11130845,7525,0,1764238001,12998.498576199992,29924.566919460005,53114.763461040005 2025-11-27,10:06:44.000,331,11131075,6565,0,1764238003,12997.683482689994,32695.65041376,53114.17654296 2025-11-27,10:06:45.000,331,11130891,6605,0,1764238004,12997.93272615999,31314.063228540006,53113.9809036 2025-11-27,10:06:46.000,331,11130920,6324,0,1764238005,12998.384058930002,34085.37934412999,53113.7363544 2025-11-27,10:06:47.000,331,11130967,6925,0,1764238006,12998.768028599989,29935.232253149996,53113.60359912 2025-11-27,10:06:48.000,331,11130994,6324,0,1764238007,12998.586148230002,27629.539370579994,53113.43590824 2025-11-27,10:06:49.000,331,11130918,7045,0,1764238008,12997.885571989995,27168.723644219994,53113.41494688001 2025-11-27,10:06:50.000,331,11130940,6205,0,1764238009,12996.49115581999,25323.078132840004,53113.3869984 2025-11-27,10:06:51.000,331,11130927,7125,0,1764238010,12994.759924149992,30857.357144969996,53113.317127199996 2025-11-27,10:06:52.000,331,11130989,6605,0,1764238011,12992.867021039994,28546.610036190003,53113.254243120005 2025-11-27,10:06:53.000,331,11130965,7565,0,1764238012,12991.250306640002,33156.184174919996,53113.06559088 2025-11-27,10:06:55.000,331,11130907,6685,0,1764238014,12989.188995779994,30384.064458509994,53112.56950536 2025-11-27,10:06:56.000,331,11130982,7245,0,1764238015,12988.454737989996,29923.417911270008,53112.35989176001 2025-11-27,10:06:57.000,331,11130892,6485,0,1764238016,12988.589464190001,33614.927457059996,53112.15726528 2025-11-27,10:06:58.000,331,11130896,7125,0,1764238017,12989.33719459999,23927.575964999996,53111.98258728001 2025-11-27,10:06:59.000,331,11130986,7325,0,1764238018,12990.47563098999,30387.35640222,53111.849832 2025-11-27,10:07:00.000,331,11131007,6685,0,1764238019,12991.77573881999,37769.381566469994,53111.7799608 2025-11-27,10:07:01.000,331,11130978,7245,0,1764238020,12992.523469229993,30387.250665269996,53111.72406384 2025-11-27,10:07:02.000,331,11130964,6045,0,1764238021,12992.132763249996,23004.830749739995,53111.59829568001 2025-11-27,10:07:03.000,331,11130931,6845,0,1764238022,12991.028008410001,26232.59918022,53111.43060480001 2025-11-27,10:07:04.000,331,11130963,7605,0,1764238023,12989.680746409991,28998.078616169994,53111.325798 2025-11-27,10:07:06.000,331,11130966,6165,0,1764238025,12987.700271269998,31759.779718439997,53110.7668284 2025-11-27,10:07:07.000,331,11130928,6405,0,1764238026,12987.10073967999,30835.110090689996,53110.3825368 2025-11-27,10:07:08.000,331,11130895,7525,0,1764238027,12986.575307499988,25299.73846341,53110.165936080004 2025-11-27,10:07:09.000,331,11130962,6965,0,1764238028,12986.353009270002,30375.408126869996,53109.96330960001 2025-11-27,10:07:10.000,331,11130865,6725,0,1764238029,12986.582043809998,31760.660859690004,53109.77465736001 2025-11-27,10:07:11.000,331,11130998,6124,0,1764238030,12987.302828979991,32683.173453659998,53109.55106952 2025-11-27,10:07:12.000,331,11130987,6605,0,1764238031,12988.272857619995,24378.649793699995,53109.50215968 2025-11-27,10:07:13.000,331,11130979,7525,0,1764238032,12989.39782138999,27143.868411839998,53109.57203088 2025-11-27,10:07:14.000,331,11131025,7525,0,1764238033,12990.374586339989,28524.86347014,53109.7187604 2025-11-27,10:07:15.000,331,11130965,7565,0,1764238034,12990.960645309991,22988.413325970003,53109.65587632001 2025-11-27,10:07:17.000,331,11130928,5965,0,1764238036,12992.119290629991,29910.807017700005,53109.781644480005 2025-11-27,10:07:18.000,331,11131049,7605,0,1764238037,12992.456106129997,32681.742480269997,53109.86548992 2025-11-27,10:07:19.000,331,11130984,6205,0,1764238038,12992.799657939999,27610.979011289994,53109.98427096 2025-11-27,10:07:20.000,331,11130884,6245,0,1764238039,12993.30488119,29919.858100619997,53110.12401336 2025-11-27,10:07:21.000,331,11130923,7885,0,1764238040,12993.318353809991,29920.027279739996,53110.235807280005 2025-11-27,10:07:22.000,331,11131004,6205,0,1764238041,12993.20383654,32687.14916298,53110.32663984001 2025-11-27,10:07:23.000,331,11131000,7285,0,1764238042,12993.311617499996,25305.751371299993,53110.51529208001 2025-11-27,10:07:24.000,331,11130913,6685,0,1764238043,12993.405925840001,30380.384812649994,53110.61311176001 2025-11-27,10:07:25.000,331,11130934,7045,0,1764238044,12993.682114549993,30381.012185219995,53110.75984128001 2025-11-27,10:07:26.000,331,11130978,6324,0,1764238045,12993.971775879989,30381.710049090005,53110.72490568 2025-11-27,10:07:28.000,331,11130871,7845,0,1764238047,12993.513706799997,28075.650611760007,53110.84368672 2025-11-27,10:07:29.000,331,11130927,6685,0,1764238048,12992.651459119988,32226.0232749,53110.80176400001 2025-11-27,10:07:30.000,331,11131014,6084,0,1764238049,12991.432187009988,32685.71818959,53110.78080264001 2025-11-27,10:07:31.000,331,11130939,6725,0,1764238050,12990.233123829988,26687.691013019998,53110.82971248001 2025-11-27,10:07:32.000,331,11130847,7484,0,1764238051,12989.370876149995,35452.33253547001,53110.6969572 2025-11-27,10:07:33.000,331,11130905,6685,0,1764238052,12988.717454079997,32224.87426671,53110.80875112001 2025-11-27,10:07:34.000,331,11130927,6445,0,1764238053,12988.892598140003,26229.8923143,53110.689970080006 2025-11-27,10:07:35.000,331,11130922,7085,0,1764238054,12989.4045577,31767.7593336,53110.64804736 2025-11-27,10:07:36.000,331,11130943,7484,0,1764238055,12989.822208919992,32691.674704439996,53110.71791856 2025-11-27,10:07:37.000,331,11130913,7525,0,1764238056,12989.721164269991,28540.364507010003,53110.71791856 2025-11-27,10:07:39.000,331,11130918,7205,0,1764238058,12988.623145739992,29923.99593993,53110.59913752 2025-11-27,10:07:40.000,331,11130859,7685,0,1764238059,12987.626171859993,27616.35044835,53110.64106024001 2025-11-27,10:07:41.000,331,11130951,7205,0,1764238060,12986.440581299998,28998.67074309,53110.55022768 2025-11-27,10:07:42.000,331,11130956,6245,0,1764238061,12985.591806239994,34994.05449590999,53110.36157544 2025-11-27,10:07:43.000,331,11130910,7285,0,1764238062,12984.958593099997,31302.13610058,53110.165936080004 2025-11-27,10:07:44.000,331,11131034,7205,0,1764238063,12984.594832359995,29917.644673799994,53109.8585028 2025-11-27,10:07:45.000,331,11131007,6965,0,1764238064,12984.291698409994,28072.718173679998,53109.495172560004 2025-11-27,10:07:46.000,331,11130924,6245,0,1764238065,12984.695877009995,32686.564085189995,53109.28555896 2025-11-27,10:07:47.000,331,11130886,6245,0,1764238066,12985.82084077999,29919.752363670006,53109.013061280006 2025-11-27,10:07:48.000,331,11130975,6725,0,1764238067,12986.97948609999,31305.49148646,53108.85235752 2025-11-27,10:07:50.000,331,11130909,6645,0,1764238069,12988.522101089991,28079.73910716,53108.45409168001 2025-11-27,10:07:51.000,331,11130982,6965,0,1764238070,12989.007115409993,30385.981821869995,53108.18858112 2025-11-27,10:07:52.000,331,11130936,7525,0,1764238071,12989.512338659995,25309.52265585,53108.09774856001 2025-11-27,10:07:53.000,331,11131043,6685,0,1764238072,12989.963671429992,30843.646587120005,53107.99992888001 2025-11-27,10:07:54.000,331,11130926,7245,0,1764238073,12990.590148259995,27613.15719246,53108.0418516 2025-11-27,10:07:55.000,331,11131003,7605,0,1764238074,12991.472604869989,29919.632528460003,53108.06980008 2025-11-27,10:07:56.000,331,11130993,7565,0,1764238075,12992.334852549997,26691.434101050007,53108.125697040006 2025-11-27,10:07:57.000,331,11130983,6925,0,1764238076,12993.17689129999,29460.91744284,53108.24447808001 2025-11-27,10:07:58.000,331,11130936,6124,0,1764238077,12993.688850860002,28539.194351430007,53108.489027280004 2025-11-27,10:07:59.000,331,11130901,7725,0,1764238078,12993.843785989993,29000.933513819997,53108.69864088001 2025-11-27,10:08:01.000,331,11130907,7325,0,1764238080,12994.46352651,27616.759297890007,53109.31350744 2025-11-27,10:08:02.000,331,11130905,6885,0,1764238081,12994.578043779991,32231.225532840006,53109.42530136 2025-11-27,10:08:03.000,331,11130858,6324,0,1764238082,12994.46352651,30849.32113677,53109.71177328 2025-11-27,10:08:04.000,331,11130956,7325,0,1764238083,12994.369218169995,31774.15289451,53109.87247704001 2025-11-27,10:08:05.000,331,11131045,6685,0,1764238084,12994.497208059991,29007.066256920007,53110.0331808 2025-11-27,10:08:06.000,331,11130908,7045,0,1764238085,12994.47699912999,31775.999766570007,53110.103052 2025-11-27,10:08:07.000,331,11130994,6245,0,1764238086,12994.24122828,28546.701674879994,53110.24978152 2025-11-27,10:08:08.000,331,11130933,6685,0,1764238087,12994.086293149994,27623.477118780007,53110.22183304 2025-11-27,10:08:09.000,331,11131016,6324,0,1764238088,12994.349009239995,31313.457003360003,53110.22882016001 2025-11-27,10:08:10.000,331,11130992,7285,0,1764238089,12994.901386659993,25314.66147162,53110.12401336 2025-11-27,10:08:12.000,331,11131022,6205,0,1764238091,12996.127395080002,27618.676661250007,53109.998245200004 2025-11-27,10:08:13.000,331,11130948,6245,0,1764238092,12995.790579579996,30384.910354110005,53109.97029672001 2025-11-27,10:08:14.000,331,11130966,6365,0,1764238093,12994.995694999998,29922.134969609993,53109.72574752001 2025-11-27,10:08:15.000,331,11130877,6725,0,1764238094,12993.830313369988,28077.264862530006,53109.495172560004 2025-11-27,10:08:16.000,331,11130946,6045,0,1764238095,12992.462842439993,31308.748184519995,53109.28555896 2025-11-27,10:08:17.000,331,11130891,6885,0,1764238096,12991.546704279994,30850.138835849997,53109.07594536 2025-11-27,10:08:18.000,331,11130924,7045,0,1764238097,12991.230097710002,33159.067269089996,53108.83139616 2025-11-27,10:08:19.000,331,11130882,6165,0,1764238098,12991.432187009988,31775.872882230004,53108.83838328001 2025-11-27,10:08:20.000,331,11130978,6405,0,1764238099,12991.82289299,30853.437828690003,53108.85235752 2025-11-27,10:08:21.000,331,11130925,6605,0,1764238100,12992.112554319996,28085.265625080006,53108.92222872 2025-11-27,10:08:23.000,331,11130971,7325,0,1764238102,12992.557150779998,30854.333068199994,53108.88729312001 2025-11-27,10:08:24.000,331,11130975,6645,0,1764238103,12992.536941849998,35468.510288820005,53108.824409040004 2025-11-27,10:08:25.000,331,11130967,6725,0,1764238104,12992.429160890002,32700.084316530003,53108.64973104001 2025-11-27,10:08:26.000,331,11130879,7685,0,1764238105,12992.792921629989,29470.116557489993,53108.57985984001 2025-11-27,10:08:27.000,331,11130918,6445,0,1764238106,12993.513706799997,30393.362260980008,53108.440117440005 2025-11-27,10:08:28.000,331,11130968,6124,0,1764238107,12994.09302945999,32240.438745749998,53108.38422048001 2025-11-27,10:08:29.000,331,11131015,6765,0,1764238108,12994.21428303999,38240.919019559995,53108.31434928001 2025-11-27,10:08:30.000,331,11130916,6245,0,1764238109,12994.14018363,31322.197924559994,53108.30736216 2025-11-27,10:08:31.000,331,11130969,7605,0,1764238110,12993.944830639994,30862.326781619995,53108.33531064001 2025-11-27,10:08:32.000,331,11130949,6605,0,1764238111,12994.039138979999,31324.115287919994,53108.41216896001 2025-11-27,10:08:34.000,331,11130976,6205,0,1764238113,12995.51439086999,30401.863511760006,53108.76851208001 2025-11-27,10:08:35.000,331,11130847,7805,0,1764238114,12996.026350430002,27633.261311220005,53108.943190080005 2025-11-27,10:08:36.000,331,11130900,7085,0,1764238115,12996.255384969998,27171.54329622,53109.02703552 2025-11-27,10:08:37.000,331,11130962,6205,0,1764238116,12996.066768290002,29939.962219380002,53109.061971120005 2025-11-27,10:08:38.000,331,11130921,7005,0,1764238117,12995.857942679992,28555.950133439997,53109.04100976 2025-11-27,10:08:39.000,331,11130863,6765,0,1764238118,12995.56154504,29017.86552408,53108.91524160001 2025-11-27,10:08:40.000,331,11130953,7765,0,1764238119,12995.406609909995,28095.176701860008,53108.880306 2025-11-27,10:08:41.000,331,11130933,6205,0,1764238120,12995.568281349995,32247.685251389994,53108.775499200005 2025-11-27,10:08:42.000,331,11131013,7605,0,1764238121,12995.790579579996,30401.44761309,53108.69165376 2025-11-27,10:08:43.000,331,11130895,7845,0,1764238122,12996.194758179998,33169.83129060001,53108.67069240001 2025-11-27,10:08:45.000,331,11130940,6165,0,1764238124,12997.925989849995,33633.09306507,53108.293387920006 2025-11-27,10:08:46.000,331,11130906,7085,0,1764238125,12999.407978049996,25328.73858423,53108.0418516 2025-11-27,10:08:47.000,331,11130880,6405,0,1764238126,13000.977538279993,31790.669006099997,53107.77634104 2025-11-27,10:08:48.000,331,11131027,7565,0,1764238127,13002.264173490003,31331.08687749,53107.503843360006 2025-11-27,10:08:49.000,331,11130947,6725,0,1764238128,13002.883914009995,30871.025408040005,53107.21038432001 2025-11-27,10:08:50.000,331,11130982,6284,0,1764238129,13002.99843128,31794.235865880008,53106.8889768 2025-11-27,10:08:51.000,331,11130868,6365,0,1764238130,13002.904122939995,29486.604472560008,53106.5745564 2025-11-27,10:08:52.000,331,11131005,6685,0,1764238131,13002.803078289995,26256.263109630003,53106.378917040005 2025-11-27,10:08:53.000,331,11130917,7365,0,1764238132,13002.56730743999,28563.9297486,53105.973664080004 2025-11-27,10:08:54.000,331,11130919,7725,0,1764238133,13002.129447289997,31333.532925599997,53105.708153520005 2025-11-27,10:08:56.000,331,11130908,6165,0,1764238135,12999.805420340002,34565.876241449994,53105.16315816 2025-11-27,10:08:57.000,331,11130933,6925,0,1764238136,12998.04050712,29951.52279258,53104.96053168001 2025-11-27,10:08:58.000,331,11130765,7445,0,1764238137,12996.57872785,27644.730245729996,53104.78585368 2025-11-27,10:08:59.000,331,11130964,6245,0,1764238138,12995.649117069996,32721.943668659995,53104.61117568 2025-11-27,10:09:00.000,331,11131015,6605,0,1764238139,12995.48070932,29491.609354860004,53104.485407520006 2025-11-27,10:09:01.000,331,11130950,5925,0,1764238140,12995.507654559995,25798.739326979994,53104.56925296 2025-11-27,10:09:02.000,331,11130870,7085,0,1764238141,12995.891624229997,28104.68597823,53104.45047192 2025-11-27,10:09:03.000,331,11130866,6525,0,1764238142,12996.82123501,26257.43326521,53104.38060072 2025-11-27,10:09:04.000,331,11130949,6485,0,1764238143,12998.437949409992,31794.271111530004,53104.45047192 2025-11-27,10:09:05.000,331,11131001,6845,0,1764238144,13000.43189716999,28563.61253775,53104.42951056001 2025-11-27,10:09:07.000,331,11130891,6525,0,1764238146,13003.820261099994,31794.066686759994,53104.52733024001 2025-11-27,10:09:08.000,331,11130902,7245,0,1764238147,13004.365902209996,31793.8411146,53104.702008240005 2025-11-27,10:09:09.000,331,11130931,6645,0,1764238148,13004.345693279996,27640.500767730002,53104.80681504 2025-11-27,10:09:10.000,331,11130904,6645,0,1764238149,13004.123395049995,32716.741410720002,53105.0723256 2025-11-27,10:09:11.000,331,11131025,6605,0,1764238150,13003.577753939993,27180.00225222,53105.36578464001 2025-11-27,10:09:12.000,331,11130956,7205,0,1764238151,13002.58751636999,23950.74645531,53105.61732096 2025-11-27,10:09:13.000,331,11130970,7245,0,1764238152,13001.152682339998,29028.12200823,53105.84789592001 2025-11-27,10:09:14.000,331,11130975,6685,0,1764238153,12999.461868530001,32721.06957654,53106.043535280005 2025-11-27,10:09:15.000,331,11130976,6245,0,1764238154,12998.08092498,30876.009142950003,53106.01558680001 2025-11-27,10:09:16.000,331,11130899,6845,0,1764238155,12996.807762389995,29953.60933506,53106.03654816001 2025-11-27,10:09:18.000,331,11130988,6365,0,1764238157,12995.49418193999,30874.59226782,53105.85488304 2025-11-27,10:09:19.000,331,11130865,6605,0,1764238158,12995.52112718,30872.53392186,53105.85488304 2025-11-27,10:09:20.000,331,11130982,6205,0,1764238159,12995.770370649996,32255.92568436,53105.8409088 2025-11-27,10:09:21.000,331,11130999,6685,0,1764238160,12996.080240909992,28102.705172700007,53105.826934560006 2025-11-27,10:09:22.000,331,11130938,7245,0,1764238161,12996.316011759998,27180.460445670004,53105.805973200004 2025-11-27,10:09:23.000,331,11130893,7165,0,1764238162,12996.518101059999,27642.664850639994,53105.84789592001 2025-11-27,10:09:24.000,331,11131027,6805,0,1764238163,12996.55178260999,33642.193491900005,53106.00859968 2025-11-27,10:09:25.000,331,11130961,7565,0,1764238164,12996.868389179996,33179.95384128,53106.113406480006 2025-11-27,10:09:26.000,331,11130985,7525,0,1764238165,12997.528547559989,32717.425176329998,53106.32302008001 2025-11-27,10:09:27.000,331,11131005,7445,0,1764238166,12998.545730370002,29486.019394770003,53106.53263368 2025-11-27,10:09:29.000,331,11130854,6885,0,1764238168,13000.761976360001,29021.679103410002,53107.17544872 2025-11-27,10:09:30.000,331,11130989,6645,0,1764238169,13001.644432969995,27175.032615570002,53107.56672744 2025-11-27,10:09:31.000,331,11130876,6925,0,1764238170,13002.149656219997,29482.241061089997,53107.839225120006 2025-11-27,10:09:32.000,331,11130884,7005,0,1764238171,13002.277646109993,35482.17855189,53108.08377432 2025-11-27,10:09:33.000,331,11130849,6725,0,1764238172,13002.183337770002,29023.568270250005,53108.30736216 2025-11-27,10:09:34.000,331,11130877,7805,0,1764238173,13001.853258579991,24871.828075890007,53108.43313032001 2025-11-27,10:09:35.000,331,11130852,7205,0,1764238174,13001.886940129996,29025.365798400002,53108.59383408 2025-11-27,10:09:36.000,331,11130844,6045,0,1764238175,13002.270909799998,25795.405088490006,53108.74755072001 2025-11-27,10:09:37.000,331,11130836,6405,0,1764238176,13002.486471719989,29948.00527671,53108.88729312001 2025-11-27,10:09:38.000,331,11130888,6284,0,1764238177,13002.385427069989,30869.030504249997,53109.15280368001 2025-11-27,10:09:40.000,331,11130920,6925,0,1764238179,13001.267199609989,32248.474753949995,53109.64190208 2025-11-27,10:09:41.000,331,11130900,7205,0,1764238180,13001.078582929993,28093.576549350008,53109.81658008 2025-11-27,10:09:42.000,331,11130878,6284,0,1764238181,13001.321090089994,29015.172756419997,53109.91439976 2025-11-27,10:09:43.000,331,11130902,7205,0,1764238182,13001.745477619996,29938.037806890003,53110.09606488 2025-11-27,10:09:44.000,331,11130961,6605,0,1764238183,13001.73200499999,28093.555401959995,53110.31965272 2025-11-27,10:09:45.000,331,11130806,7085,0,1764238184,13000.984274590002,27633.374097299995,53110.501317840004 2025-11-27,10:09:46.000,331,11130763,7445,0,1764238185,13000.014245949998,23019.781954470003,53110.64804736 2025-11-27,10:09:47.000,331,11130950,6324,0,1764238186,12999.205888749995,29941.893681,53110.80176400001 2025-11-27,10:09:48.000,331,11130915,6725,0,1764238187,12998.296486899992,31788.328694940006,53110.98342912 2025-11-27,10:09:49.000,331,11130940,6124,0,1764238188,12997.71042792999,30865.872494010007,53110.8716352 2025-11-27,10:09:51.000,331,11130873,6525,0,1764238190,12997.602646969994,30405.803975429997,53110.87862232001 2025-11-27,10:09:52.000,331,11130862,6405,0,1764238191,12997.467920769988,32713.308484409994,53110.77381552 2025-11-27,10:09:53.000,331,11130964,7165,0,1764238192,12996.996379069991,29021.150418660007,53110.7668284 2025-11-27,10:09:54.000,331,11130864,7325,0,1764238193,12996.356429619998,30866.11216443,53110.75285416 2025-11-27,10:09:55.000,331,11130844,6284,0,1764238194,12995.891624229997,26251.194785159998,53110.857660960006 2025-11-27,10:09:56.000,331,11130865,7765,0,1764238195,12995.568281349995,25328.442520769997,53110.91355792 2025-11-27,10:09:57.000,331,11130929,6645,0,1764238196,12995.44029146,26712.828210599997,53111.0113776 2025-11-27,10:09:58.000,331,11130966,7205,0,1764238197,12995.278620019999,30404.380051169996,53111.04631320001 2025-11-27,10:09:59.000,331,11130884,6324,0,1764238198,12995.25167477999,25790.01250404,53111.10919728 2025-11-27,10:10:00.000,331,11130923,6885,0,1764238199,12995.244938469994,29942.810067900005,53111.2209912 2025-11-27,10:10:02.000,331,11130878,7085,0,1764238201,12994.43658126999,32249.257207379997,53111.29784952 2025-11-27,10:10:03.000,331,11130938,6165,0,1764238202,12993.405925840001,29480.810087699996,53111.18605560001 2025-11-27,10:10:04.000,331,11130903,6885,0,1764238203,12992.227071590001,30404.147429880002,53111.10221016 2025-11-27,10:10:05.000,331,11130879,6605,0,1764238204,12991.432187009988,26713.399190130003,53111.01836472001 2025-11-27,10:10:06.000,331,11130927,7405,0,1764238205,12991.088635200002,25330.31758935,53110.92054504 2025-11-27,10:10:07.000,331,11130850,6084,0,1764238206,12991.398505459998,33638.154340409994,53110.88560944 2025-11-27,10:10:08.000,331,11130904,7045,0,1764238207,12991.890256089995,28102.084849260005,53110.86464808 2025-11-27,10:10:09.000,331,11130914,6365,0,1764238208,12992.112554319996,29948.724287970006,53110.75984128001 2025-11-27,10:10:10.000,331,11130877,6885,0,1764238209,12992.233807899996,28564.472531609994,53110.81573824 2025-11-27,10:10:11.000,331,11130857,6685,0,1764238210,12993.109528199995,31332.785717820007,53110.80875112001 2025-11-27,10:10:13.000,331,11130867,7405,0,1764238212,12996.497892129999,29024.815966259994,53110.92753216001 2025-11-27,10:10:14.000,331,11130831,6525,0,1764238213,12997.865363059995,28563.866306430005,53110.85067384001 2025-11-27,10:10:15.000,331,11130871,6525,0,1764238214,12998.491839889997,23950.027444050007,53110.87862232001 2025-11-27,10:10:16.000,331,11130869,7484,0,1764238215,12997.99335294999,27181.898468190004,53110.82971248001 2025-11-27,10:10:17.000,331,11130857,7525,0,1764238216,12996.55178260999,27184.288123260005,53110.63407312001 2025-11-27,10:10:18.000,331,11130953,7605,0,1764238217,12995.022640239993,29494.506547290002,53110.68298296001 2025-11-27,10:10:19.000,331,11130836,7005,0,1764238218,12993.729268720002,27651.166101420007,53110.48035648 2025-11-27,10:10:20.000,331,11130897,6725,0,1764238219,12992.637986499998,29961.187149809994,53110.39651104001 2025-11-27,10:10:21.000,331,11130967,7525,0,1764238220,12991.405241769993,29039.590942740004,53110.235807280005 2025-11-27,10:10:22.000,331,11130967,6685,0,1764238221,12990.327432169994,25347.510417419995,53110.09606488 2025-11-27,10:10:24.000,331,11130979,7685,0,1764238223,12988.858916589998,28113.412801169994,53109.830554320004 2025-11-27,10:10:25.000,331,11130986,6005,0,1764238224,12988.757871939997,28110.550854390007,53109.63491496001 2025-11-27,10:10:26.000,331,11130935,7765,0,1764238225,12989.141841609999,30415.37669397,53109.53010816 2025-11-27,10:10:27.000,331,11130702,6925,0,1764238226,12989.822208919992,29951.706069959997,53109.40434 2025-11-27,10:10:28.000,331,11130945,6525,0,1764238227,12990.73834707999,32257.744359899996,53109.36940440001 2025-11-27,10:10:29.000,331,11130876,6925,0,1764238228,12991.65448523999,28565.50875372,53109.45324984 2025-11-27,10:10:30.000,331,11130952,6525,0,1764238229,12992.341588859992,27181.644699509998,53109.50215968 2025-11-27,10:10:31.000,331,11130989,7045,0,1764238230,12992.637986499998,32259.097792860004,53109.55805664001 2025-11-27,10:10:32.000,331,11130902,6205,0,1764238231,12991.90372871,30414.714075750002,53109.36940440001 2025-11-27,10:10:33.000,331,11130981,7845,0,1764238232,12990.347641099994,31800.326314200007,53109.29953320001 2025-11-27,10:10:35.000,331,11130997,6685,0,1764238234,12987.356719459996,31800.784507649994,53108.894280240005 2025-11-27,10:10:36.000,331,11130898,6525,0,1764238235,12986.474262850003,32723.191364669998,53108.71261512 2025-11-27,10:10:37.000,331,11130933,6565,0,1764238236,12985.82757709,27183.87927372,53108.41915608 2025-11-27,10:10:38.000,331,11130962,7165,0,1764238237,12985.409925869993,29489.494615860007,53108.16063264 2025-11-27,10:10:39.000,331,11130877,6725,0,1764238238,12985.423398489998,31334.167347299997,53107.99992888001 2025-11-27,10:10:40.000,331,11130909,6605,0,1764238239,12986.083556869991,33180.264003000004,53107.82525088 2025-11-27,10:10:41.000,331,11130975,7685,0,1764238240,12987.356719459996,30413.043431939994,53107.70646984 2025-11-27,10:10:42.000,331,11130937,6525,0,1764238241,12988.650090980002,28569.2165961,53107.63659864 2025-11-27,10:10:43.000,331,11130979,6525,0,1764238242,12989.66727379,29954.673753690004,53107.5178176 2025-11-27,10:10:44.000,331,11130951,6605,0,1764238243,12990.354377409989,36876.531711539996,53107.52480472001 2025-11-27,10:10:46.000,331,11130958,6165,0,1764238245,12990.347641099994,33180.743343840004,53107.66454712001 2025-11-27,10:10:47.000,331,11130963,6805,0,1764238246,12989.741373199991,30410.491646880007,53107.74839256 2025-11-27,10:10:48.000,331,11130981,7365,0,1764238247,12989.17552315999,32256.038470440006,53107.75537968 2025-11-27,10:10:49.000,331,11130926,6165,0,1764238248,12988.313275479995,26719.36980324,53107.88114784001 2025-11-27,10:10:50.000,331,11130985,6605,0,1764238249,12987.201784329991,31796.72420877,53107.87416072 2025-11-27,10:10:51.000,331,11131002,7085,0,1764238250,12986.063347939991,32720.223680940006,53107.8671736 2025-11-27,10:10:52.000,331,11130984,6365,0,1764238251,12985.281935979998,29028.28413822,53107.77634104 2025-11-27,10:10:53.000,331,11131015,6845,0,1764238252,12984.965329409992,28105.094827769994,53107.80428952 2025-11-27,10:10:54.000,331,11130931,7445,0,1764238253,12984.958593099997,31335.344552010007,53107.84621224 2025-11-27,10:10:55.000,331,11131003,7525,0,1764238254,12985.113528230002,31797.400925249996,53107.83223800001 2025-11-27,10:10:57.000,331,11130903,7405,0,1764238256,12986.083556869991,36413.192396640006,53107.94403192 2025-11-27,10:10:58.000,331,11130932,7165,0,1764238257,12986.736978939989,27644.892375719995,53108.125697040006 2025-11-27,10:10:59.000,331,11130856,7325,0,1764238258,12987.14789385,25337.20458936,53108.153645520004 2025-11-27,10:11:00.000,331,11131033,6605,0,1764238259,12987.363455769992,28105.545972089996,53108.21652960001 2025-11-27,10:11:01.000,331,11130912,6845,0,1764238260,12987.707007579993,33181.39891293,53108.23749096 2025-11-27,10:11:02.000,331,11131038,7205,0,1764238261,12988.13813141999,28566.66481104,53108.4261432 2025-11-27,10:11:03.000,331,11130880,7165,0,1764238262,12988.252648689995,30413.60031321,53108.60082120001 2025-11-27,10:11:04.000,331,11130959,7685,0,1764238263,12987.740689129998,25338.776545350003,53108.74755072001 2025-11-27,10:11:05.000,331,11131022,7285,0,1764238264,12986.8447599,28571.43707205,53108.87331888 2025-11-27,10:11:06.000,331,11130934,6324,0,1764238265,12985.86125863999,26727.004011030003,53108.91524160001 2025-11-27,10:11:08.000,331,11130982,6205,0,1764238267,12983.961619219997,27190.25168724,53109.15280368001 2025-11-27,10:11:09.000,331,11130959,6645,0,1764238268,12984.231071619994,27189.835788569995,53109.22267488001 2025-11-27,10:11:10.000,331,11130923,6805,0,1764238269,12985.430134799994,29496.29702631,53109.4742112 2025-11-27,10:11:11.000,331,11130912,7085,0,1764238270,12986.851496209994,25341.293084760007,53109.62792784001 2025-11-27,10:11:12.000,331,11131005,6765,0,1764238271,12988.03708676999,26725.340416349994,53109.73972176 2025-11-27,10:11:13.000,331,11131008,6885,0,1764238272,12988.454737989996,33186.74215347,53109.86548992 2025-11-27,10:11:14.000,331,11130938,6245,0,1764238273,12988.27959392999,33187.47526299,53109.949335360005 2025-11-27,10:11:15.000,331,11130996,7125,0,1764238274,12987.814788539989,31342.499418959997,53109.900425520005 2025-11-27,10:11:16.000,331,11130939,7685,0,1764238275,12987.262411119991,29497.467181889995,53109.998245200004 2025-11-27,10:11:17.000,331,11131034,7005,0,1764238276,12987.094003369995,27652.131832230007,53110.08209064 2025-11-27,10:11:30.000,331,11130976,6685,0,1764238289,12995.50091825,29965.254497820002,53111.94765168 2025-11-27,10:11:31.000,331,11131031,7525,0,1764238290,12995.35945574,31811.703610020006,53112.05245848001 2025-11-27,10:11:32.000,331,11130943,7405,0,1764238291,12995.204520609994,27658.518344009994,53112.010535760004 2025-11-27,10:11:33.000,331,11130974,6405,0,1764238292,12994.928331900002,31352.184923580004,53111.975600159996 2025-11-27,10:11:34.000,331,11130935,6565,0,1764238293,12994.16039256,28583.413543920004,53111.89175472 2025-11-27,10:11:35.000,331,11130933,6645,0,1764238294,12993.05563771999,25813.824465180005,53111.83585776001 2025-11-27,10:11:36.000,331,11130969,6525,0,1764238295,12991.83636560999,26274.499208940004,53111.90572896001 2025-11-27,10:11:37.000,331,11130971,7365,0,1764238296,12991.310933430002,28118.593911720003,53111.975600159996 2025-11-27,10:11:38.000,331,11130981,7365,0,1764238297,12991.573649519989,29038.737998009994,53111.961625920005 2025-11-27,10:11:39.000,331,11130896,6205,0,1764238298,12992.476315059997,30881.845822589996,53112.08739408 2025-11-27,10:11:52.000,331,11130928,6205,0,1764238311,12993.722532409993,27658.165887509997,53111.31182376001 2025-11-27,10:11:53.000,331,11130936,7085,0,1764238312,12994.43658126999,26271.17906871,53111.304836639996 2025-11-27,10:11:54.000,331,11130954,6284,0,1764238313,12995.231465849989,27653.887065600007,53111.43060480001 2025-11-27,10:11:55.000,331,11131006,6405,0,1764238314,12996.073504599997,33191.35228449,53111.66117976 2025-11-27,10:11:56.000,331,11130947,6485,0,1764238315,12996.73366297999,32268.134777519997,53111.807909279996 2025-11-27,10:11:57.000,331,11130948,6925,0,1764238316,12996.989642759996,33191.718839249996,53112.05245848001 2025-11-27,10:11:58.000,331,11130963,6445,0,1764238317,12996.82123501,31807.312002029998,53112.2341236 2025-11-27,10:11:59.000,331,11130982,6124,0,1764238318,12996.113922459997,28115.26672236,53112.28303344 2025-11-27,10:12:00.000,331,11130948,7125,0,1764238319,12995.345983119994,29039.47815666,53112.3039948 2025-11-27,10:12:01.000,331,11130977,6645,0,1764238320,12994.982222379993,26271.714802589995,53112.2341236 2025-11-27,10:12:03.000,331,11131038,6165,0,1764238322,12996.019614119992,33194.291771699995,53112.04547136 2025-11-27,10:12:04.000,331,11131011,7565,0,1764238323,12996.77408083999,29038.223411519997,53112.0594456 2025-11-27,10:12:05.000,331,11131007,7645,0,1764238324,12997.474657079998,27651.55380357,53112.19220088001 2025-11-27,10:12:06.000,331,11130984,6284,0,1764238325,12998.148288079996,28573.720990169997,53112.38085312 2025-11-27,10:12:07.000,331,11130981,7445,0,1764238326,12998.673720259998,27650.947578389998,53112.513608400004 2025-11-27,10:12:08.000,331,11130785,7365,0,1764238327,12999.387769119996,35958.86891901,53112.702260640006 2025-11-27,10:12:09.000,331,11130821,6685,0,1764238328,13000.687876949996,29959.52355513,53112.85597728 2025-11-27,10:12:10.000,331,11130797,6405,0,1764238329,13002.345009209988,30883.206304680003,53112.94680984 2025-11-27,10:12:11.000,331,11130968,6284,0,1764238330,13003.820261099994,29499.4902822,53113.135462080005 2025-11-27,10:12:12.000,331,11130873,6725,0,1764238331,13004.776817119993,23038.68772113,53113.41494688001 2025-11-27,10:12:14.000,331,11130987,7445,0,1764238333,13004.904807009989,29963.252544899995,53113.806225600005 2025-11-27,10:12:15.000,331,11131002,7365,0,1764238334,13003.658589659994,31348.885930739998,53113.89007104 2025-11-27,10:12:16.000,331,11130944,6445,0,1764238335,13002.089029429997,32273.160807210006,53114.08571040001 2025-11-27,10:12:17.000,331,11130908,6124,0,1764238336,13000.795657909992,28581.70060533,53114.18353008001 2025-11-27,10:12:18.000,331,11130881,7685,0,1764238337,13000.135499529999,29505.799253549994,53114.21846568 2025-11-27,10:12:19.000,331,11131053,7525,0,1764238338,12999.879519749993,30891.460835909995,53114.30231112001 2025-11-27,10:12:20.000,331,11130918,6405,0,1764238339,12999.812156649998,29507.01170391,53114.379169440006 2025-11-27,10:12:21.000,331,11130959,7645,0,1764238340,12999.509022699996,29045.505162810005,53114.525898960004 2025-11-27,10:12:22.000,331,11131062,6925,0,1764238341,12999.03074468999,28584.379274730003,53114.53288608 2025-11-27,10:12:23.000,331,11130933,6405,0,1764238342,12998.734347049998,27200.67030138,53114.42109216001 2025-11-27,10:12:25.000,331,11130887,6685,0,1764238344,12998.640038709993,25820.464745639998,53114.239427040004 2025-11-27,10:12:26.000,331,11130944,7205,0,1764238345,12998.815182769999,30439.456522049994,53114.071736160004 2025-11-27,10:12:27.000,331,11130977,6805,0,1764238346,12998.774764909998,35057.595353729994,53113.876096800006 2025-11-27,10:12:28.000,331,11130978,7125,0,1764238347,12998.363850000002,31825.823017410003,53113.820199839996 2025-11-27,10:12:29.000,331,11130942,6005,0,1764238348,12997.85862675,34132.86228381,53113.75032864001 2025-11-27,10:12:30.000,331,11130953,7685,0,1764238349,12997.494866009998,30900.420280139995,53113.652508959996 2025-11-27,10:12:31.000,331,11130969,7484,0,1764238350,12997.319721949993,32284.791871709996,53113.43590824 2025-11-27,10:12:32.000,331,11130985,7565,0,1764238351,12997.077214789992,31361.50387344,53113.32411432001 2025-11-27,10:12:33.000,331,11130977,7365,0,1764238352,12996.55178260999,29515.33672644,53113.23328176 2025-11-27,10:12:34.000,331,11131041,7685,0,1764238353,12996.053295669997,28592.25315294,53112.99571968 2025-11-27,10:12:36.000,331,11130978,7205,0,1764238355,12995.817524819991,27208.156477440003,53112.60444096001 2025-11-27,10:12:37.000,331,11130977,7525,0,1764238356,12996.228439729988,28593.902649359996,53112.345917520004 2025-11-27,10:12:38.000,331,11130973,6885,0,1764238357,12996.80102608,30441.500769749997,53112.13630392 2025-11-27,10:12:39.000,331,11130920,7085,0,1764238358,12997.568965419989,29519.0163723,53111.842844880004 2025-11-27,10:12:40.000,331,11130951,6645,0,1764238359,12998.256069039991,30904.163368170004,53111.76598656001 2025-11-27,10:12:41.000,331,11130903,7605,0,1764238360,12998.276277969991,27211.046620740002,53111.5354116 2025-11-27,10:12:42.000,331,11130889,6765,0,1764238361,12997.737373169999,32288.73938451,53111.325798 2025-11-27,10:12:43.000,331,11130929,6405,0,1764238362,12997.083951100001,29518.783751010007,53111.13015864 2025-11-27,10:12:44.000,331,11130910,7125,0,1764238363,12996.55851892,24440.99934855,53110.85067384001 2025-11-27,10:12:45.000,331,11130954,7045,0,1764238364,12996.147604010002,29518.959979260006,53110.669008720004 2025-11-27,10:12:47.000,331,11130920,6445,0,1764238366,12995.42008253,32287.216772429994,53110.3126656 2025-11-27,10:12:48.000,331,11130939,7685,0,1764238367,12994.975486069998,27208.163526570002,53110.12401336 2025-11-27,10:12:49.000,331,11130960,7165,0,1764238368,12994.726242600002,30438.857346000004,53109.93536112 2025-11-27,10:12:50.000,331,11130989,6725,0,1764238369,12994.894650349997,28130.175632309998,53109.77465736001 2025-11-27,10:12:51.000,331,11130890,6205,0,1764238370,12995.487445629995,31361.18666259,53109.5440824 2025-11-27,10:12:52.000,331,11131024,6284,0,1764238371,12996.214967109998,25821.2542482,53109.4742112 2025-11-27,10:12:53.000,331,11130889,6725,0,1764238372,12997.090687409996,29051.736593730006,53109.24363624 2025-11-27,10:12:54.000,331,11130999,6645,0,1764238373,12997.97988033,33667.119215579994,53109.18773928 2025-11-27,10:12:55.000,331,11130907,7325,0,1764238374,12998.774764909998,28127.489913779995,53109.13882944 2025-11-27,10:12:56.000,331,11130988,7005,0,1764238375,12999.32040602,27204.011589,53109.00607416001 2025-11-27,10:12:58.000,331,11130930,6124,0,1764238377,12998.363850000002,30895.521134790004,53108.76152496 2025-11-27,10:12:59.000,331,11130909,7525,0,1764238378,12997.656537449999,29510.317745880006,53108.69864088001 2025-11-27,10:13:00.000,331,11130911,6365,0,1764238379,12997.501602319993,32280.019610699994,53108.47505304 2025-11-27,10:13:01.000,331,11130921,7525,0,1764238380,12997.589174349989,30896.113261709994,53108.34928488 2025-11-27,10:13:02.000,331,11130852,6124,0,1764238381,12997.676746379999,29511.946094910003,53108.2514652 2025-11-27,10:13:03.000,331,11130969,7525,0,1764238382,12998.02029819,23049.620921759997,53108.055825840005 2025-11-27,10:13:04.000,331,11131018,6124,0,1764238383,12998.404267860002,27665.708456609995,53107.94403192 2025-11-27,10:13:05.000,331,11130908,7085,0,1764238384,12998.646775019988,33666.512990400006,53107.76236680001 2025-11-27,10:13:06.000,331,11130946,6405,0,1764238385,12998.619829779993,35051.27933325,53107.59467592001 2025-11-27,10:13:07.000,331,11130944,7045,0,1764238386,12998.276277969991,31358.31766668,53107.503843360006 2025-11-27,10:13:09.000,331,11130969,6605,0,1764238388,12997.218677299992,33667.05577341,53107.30121688 2025-11-27,10:13:10.000,331,11130945,6885,0,1764238389,12996.96269752,31359.73454181,53107.17544872 2025-11-27,10:13:11.000,331,11130973,6725,0,1764238390,12996.949224899996,29514.420339539996,53107.04269344001 2025-11-27,10:13:12.000,331,11130882,7085,0,1764238391,12997.548756489989,30900.131265810007,53106.91692528 2025-11-27,10:13:13.000,331,11130916,6284,0,1764238392,12998.572675609998,33670.57328928,53106.99378360001 2025-11-27,10:13:14.000,331,11130910,6165,0,1764238393,12999.812156649998,33209.553138150004,53106.94487376001 2025-11-27,10:13:15.000,331,11130948,7165,0,1764238394,13000.910175179997,27670.219899810007,53107.04269344001 2025-11-27,10:13:16.000,331,11130910,7205,0,1764238395,13001.859994890001,25823.136365910002,53107.30121688 2025-11-27,10:13:17.000,331,11130894,7285,0,1764238396,13002.580780059994,28130.4787449,53107.5876888 2025-11-27,10:13:18.000,331,11130939,6605,0,1764238397,13002.97822235,23513.707444440006,53107.7274312 2025-11-27,10:13:20.000,331,11130946,6205,0,1764238399,13003.207256889997,31821.586490279995,53108.18858112 2025-11-27,10:13:21.000,331,11130986,7165,0,1764238400,13004.03582302,31823.14434801,53108.356272 2025-11-27,10:13:22.000,331,11130917,6365,0,1764238401,13004.972170109999,31826.443340850004,53108.52396288 2025-11-27,10:13:23.000,331,11130979,7525,0,1764238402,13005.34940346999,25828.338623849995,53108.57985984001 2025-11-27,10:13:24.000,331,11130917,6765,0,1764238403,13005.100159999995,32294.308197210004,53108.775499200005 2025-11-27,10:13:25.000,331,11130983,6605,0,1764238404,13004.642090920002,29987.938598160006,53108.93620296001 2025-11-27,10:13:26.000,331,11130868,6284,0,1764238405,13004.21770339,25833.604323959997,53109.10389384001 2025-11-27,10:13:27.000,331,11130909,7565,0,1764238406,13004.082977189995,30450.403820940002,53109.2645976 2025-11-27,10:13:28.000,331,11130990,6965,0,1764238407,13004.453474239992,30912.269867669995,53109.36241728 2025-11-27,10:13:29.000,331,11130918,6324,0,1764238408,13005.10689630999,35529.125757689995,53109.46023696001 2025-11-27,10:13:31.000,331,11130900,6084,0,1764238410,13006.770764879991,33220.45109313,53109.76767024 2025-11-27,10:13:32.000,331,11130906,7165,0,1764238411,13007.56564945999,28603.76438223,53109.92138688001 2025-11-27,10:13:33.000,331,11130856,6925,0,1764238412,13008.151708429992,29989.045311570007,53110.068116400005 2025-11-27,10:13:34.000,331,11130940,6205,0,1764238413,13008.522205479989,34144.895148719996,53110.08907776001 2025-11-27,10:13:35.000,331,11130994,7045,0,1764238414,13008.70408584999,28144.337334480006,53110.17991032001 2025-11-27,10:13:36.000,331,11130972,6205,0,1764238415,13008.83207574,31839.61816482,53110.20785880001 2025-11-27,10:13:37.000,331,11130967,6685,0,1764238416,13009.081319209996,31841.352250800002,53110.22882016001 2025-11-27,10:13:38.000,331,11130927,6525,0,1764238417,13009.364244229997,31380.89603007,53110.29869136001 2025-11-27,10:13:39.000,331,11131005,6805,0,1764238418,13009.552860909993,29534.764128719995,53110.403498160005 2025-11-27,10:13:40.000,331,11130904,6245,0,1764238419,13009.519179360002,30458.58081174,53110.47336936001 2025-11-27,10:13:42.000,331,11130932,6165,0,1764238421,13008.92638407999,27226.688640210006,53110.620098880005 2025-11-27,10:13:43.000,331,11130847,7525,0,1764238422,13008.96680193999,27688.505343030003,53110.620098880005 2025-11-27,10:13:44.000,331,11130938,6205,0,1764238423,13009.620224009988,21686.142951510003,53110.71791856 2025-11-27,10:13:45.000,331,11130919,6565,0,1764238424,13010.610461579992,30459.21523344,53110.80875112001 2025-11-27,10:13:46.000,331,11130896,6205,0,1764238425,13011.439027709996,30459.313921260007,53110.75984128001 2025-11-27,10:13:47.000,331,11130938,6005,0,1764238426,13011.499654499996,31844.030920200006,53110.8716352 2025-11-27,10:13:48.000,331,11130926,7045,0,1764238427,13010.879913979988,31381.875859139996,53110.96246776 2025-11-27,10:13:49.000,331,11130945,7484,0,1764238428,13010.10523832999,30919.74194547,53110.906570800005 2025-11-27,10:13:50.000,331,11130918,7045,0,1764238429,13009.593278769993,33689.76807027,53110.836699600004 2025-11-27,10:13:51.000,331,11130953,7525,0,1764238430,13009.418134710002,29996.101490700006,53110.82971248001 2025-11-27,10:14:04.000,331,11130996,7125,0,1764238443,13015.08337141999,26306.523406530003,53110.85067384001 2025-11-27,10:14:05.000,331,11131010,7005,0,1764238444,13015.12378927999,30461.449807650002,53110.72490568 2025-11-27,10:14:06.000,331,11130944,6685,0,1764238445,13015.480813709997,29537.640173759995,53110.63407312001 2025-11-27,10:14:07.000,331,11130886,7085,0,1764238446,13015.96582803,29999.308844850006,53110.65503448 2025-11-27,10:14:08.000,331,11130910,6245,0,1764238447,13016.605777479992,29537.957384609996,53110.55022768 2025-11-27,10:14:09.000,331,11130902,7045,0,1764238448,13016.949329289993,28153.98759345,53110.44542088001 2025-11-27,10:14:10.000,331,11130964,6165,0,1764238449,13016.639459029997,30926.184850289996,53110.27074288 2025-11-27,10:14:11.000,331,11130955,6405,0,1764238450,13015.352823820002,30927.4325463,53110.09606488 2025-11-27,10:14:12.000,331,11130929,6725,0,1764238451,13013.715900489995,31851.552341910006,53109.89343840001 2025-11-27,10:14:13.000,331,11130961,7685,0,1764238452,13012.058768229988,32774.20591848,53109.69779904 2025-11-27,10:14:15.000,331,11130909,7325,0,1764238454,13009.330562679992,31846.65319656,53109.08293248001 2025-11-27,10:14:16.000,331,11130938,6084,0,1764238455,13008.104554259997,31844.235344970002,53108.85934464 2025-11-27,10:14:17.000,331,11131020,7245,0,1764238456,13007.121053000003,31380.318001410007,53108.59383408 2025-11-27,10:14:18.000,331,11131023,7605,0,1764238457,13006.45415831,31378.605062820003,53108.30736216 2025-11-27,10:14:19.000,331,11130955,6725,0,1764238458,13005.935462439993,32762.06026749,53108.06980008 2025-11-27,10:14:20.000,331,11131031,7605,0,1764238459,13005.605383249997,25373.85301623,53107.83223800001 2025-11-27,10:14:21.000,331,11130873,6885,0,1764238460,13005.531283839991,29066.455177170006,53107.57371456001 2025-11-27,10:14:22.000,331,11131013,6445,0,1764238461,13005.895044579993,27219.280004579996,53107.30121688 2025-11-27,10:14:23.000,331,11130960,6324,0,1764238462,13006.642774989996,31835.889175050004,53106.94487376001 2025-11-27,10:14:24.000,331,11130851,6365,0,1764238463,13007.370296469999,29989.566947190004,53106.77019576 2025-11-27,10:14:26.000,331,11130944,6245,0,1764238465,13007.46460480999,29990.441039309997,53106.17629056 2025-11-27,10:14:27.000,331,11130920,6284,0,1764238466,13006.898754770002,29066.603208900007,53105.945715600006 2025-11-27,10:14:28.000,331,11130993,6685,0,1764238467,13006.38679520999,24448.915521539995,53105.610333840006 2025-11-27,10:14:29.000,331,11131009,7885,0,1764238468,13005.928726129998,27679.73622531,53105.41469448001 2025-11-27,10:14:30.000,331,11130898,6165,0,1764238469,13005.484129669996,29063.684869079996,53105.086299840004 2025-11-27,10:14:31.000,331,11130900,7325,0,1764238470,13004.898070699994,30909.682836959997,53104.84175064001 2025-11-27,10:14:32.000,331,11130891,7484,0,1764238471,13004.06950456999,24908.06765322,53104.54130448 2025-11-27,10:14:33.000,331,11130917,6885,0,1764238472,13003.065794379996,32295.598188000004,53104.25483256 2025-11-27,10:14:34.000,331,11130847,7605,0,1764238473,13002.331536589998,27680.123927459994,53103.9194508 2025-11-27,10:14:35.000,331,11130931,7845,0,1764238474,13001.853258579991,32297.311126589993,53103.58406904 2025-11-27,10:14:37.000,331,11131027,6565,0,1764238476,13001.55686094,29063.219626499995,53102.89933128001 2025-11-27,10:14:38.000,331,11131042,6165,0,1764238477,13001.112264479998,32753.996062770006,53102.66176920001 2025-11-27,10:14:39.000,331,11131009,7645,0,1764238478,13000.714822189992,27673.66692438,53102.354335920005 2025-11-27,10:14:40.000,331,11130976,6124,0,1764238479,13000.647459089996,29518.69211232,53102.14472232 2025-11-27,10:14:41.000,331,11130985,6685,0,1764238480,13000.681140640001,23055.295471410005,53101.802353440005 2025-11-27,10:14:42.000,331,11130895,6645,0,1764238481,13000.708085879996,26748.384022319995,53101.50889440001 2025-11-27,10:14:43.000,331,11130979,6605,0,1764238482,13000.714822189992,26748.912707070005,53101.21543536 2025-11-27,10:14:44.000,331,11131001,7765,0,1764238483,13000.546414439996,32289.599378369996,53100.95691192001 2025-11-27,10:14:45.000,331,11130961,7484,0,1764238484,12999.758266169993,30443.742393089997,53100.726336960004 2025-11-27,10:14:46.000,331,11130910,6165,0,1764238485,12998.754555979998,26750.526957840004,53100.509736240005 2025-11-27,10:14:48.000,331,11130917,6525,0,1764238487,12997.7575821,30442.508795340007,53100.04858632001 2025-11-27,10:14:49.000,331,11130954,7245,0,1764238488,12998.518785129992,30442.205682750006,53099.81102424001 2025-11-27,10:14:50.000,331,11130995,7845,0,1764238489,12999.812156649998,32750.147237790006,53099.83198560001 2025-11-27,10:14:51.000,331,11130988,6084,0,1764238490,13001.166154959988,28133.707246439997,53099.74814016 2025-11-27,10:14:52.000,331,11131020,6205,0,1764238491,13001.934094299992,30441.867324510007,53099.671281840005 2025-11-27,10:14:53.000,331,11130924,7125,0,1764238492,13001.853258579991,29056.75557429,53099.720191680004 2025-11-27,10:14:54.000,331,11130922,7165,0,1764238493,13001.314353779999,28594.092975870008,53099.78307576001 2025-11-27,10:14:55.000,331,11130999,6725,0,1764238494,13000.714822189992,29516.267211600003,53099.838972720005 2025-11-27,10:14:56.000,331,11130986,6324,0,1764238495,13000.384742999995,29515.470659910003,53099.8669212 2025-11-27,10:14:57.000,331,11130979,7565,0,1764238496,13000.16918107999,32747.102013630007,53099.82499848 2025-11-27,10:14:59.000,331,11130976,6245,0,1764238498,12999.468604839996,29981.474545949997,53099.60839776 2025-11-27,10:15:00.000,331,11131001,6885,0,1764238499,12998.794973839998,30907.469410139995,53099.49660384001 2025-11-27,10:15:01.000,331,11130980,6084,0,1764238500,12997.87883568,27677.424110670006,53099.37083568 2025-11-27,10:15:02.000,331,11130916,7325,0,1764238501,12997.036796929991,31832.167234409993,53099.3428872 2025-11-27,10:15:03.000,331,11130996,7205,0,1764238502,12996.666299879995,31830.32741148,53099.34987432001 2025-11-27,10:15:04.000,331,11130915,6685,0,1764238503,12996.484419509994,26288.266159830004,53099.503590960005 2025-11-27,10:15:05.000,331,11130987,6765,0,1764238504,12996.666299879995,30902.238955680004,53099.53852656 2025-11-27,10:15:06.000,331,11130939,6885,0,1764238505,12997.023324310001,28130.662022279997,53099.51756520001 2025-11-27,10:15:07.000,331,11130999,6565,0,1764238506,12997.319721949993,33669.501821519996,53099.51057808 2025-11-27,10:15:08.000,331,11131029,7525,0,1764238507,12997.333194569997,29977.13228187,53099.4127584 2025-11-27,10:15:10.000,331,11130966,5884,0,1764238509,12997.494866009998,28132.635778680007,53099.16122208001 2025-11-27,10:15:11.000,331,11130975,6685,0,1764238510,12997.636328519999,28595.545096650007,53099.2031448 2025-11-27,10:15:12.000,331,11130971,6725,0,1764238511,12997.622855899994,27211.624649399993,53099.14026072001 2025-11-27,10:15:13.000,331,11130959,7525,0,1764238512,12997.306249330002,33213.542945730005,53099.01449256001 2025-11-27,10:15:14.000,331,11130962,7205,0,1764238513,12996.908807039996,28597.68803217,53098.90968576 2025-11-27,10:15:15.000,331,11130933,6885,0,1764238514,12996.807762389995,29983.081747589997,53098.72103352 2025-11-27,10:15:16.000,331,11130935,6605,0,1764238515,12997.238886229992,27213.77463405,53098.60923960001 2025-11-27,10:15:17.000,331,11130981,6765,0,1764238516,12998.087661289996,28137.753447060008,53098.35071616001 2025-11-27,10:15:18.000,331,11130978,5965,0,1764238517,12999.25304291999,29984.421082290006,53098.18302528001 2025-11-27,10:15:19.000,331,11130917,6845,0,1764238518,13000.43863348,31830.362657129997,53098.1201412 2025-11-27,10:15:21.000,331,11130922,6084,0,1764238520,13001.031428759998,29056.967048189996,53098.1201412 2025-11-27,10:15:22.000,331,11130916,6205,0,1764238521,13000.775448979992,27208.960078260003,53098.05027 2025-11-27,10:15:23.000,331,11130899,7645,0,1764238522,13000.465578719995,30901.15338966,53098.00834728001 2025-11-27,10:15:24.000,331,11130949,6605,0,1764238523,13000.027718569989,31362.32157252,53098.00834728001 2025-11-27,10:15:25.000,331,11130925,7685,0,1764238524,12999.347351259996,30901.104045750006,53097.896553360006 2025-11-27,10:15:26.000,331,11130912,6245,0,1764238525,12998.640038709993,27670.403177190004,53097.81969504001 2025-11-27,10:15:27.000,331,11130966,7365,0,1764238526,12997.885571989995,28594.678053659998,53097.67995264001 2025-11-27,10:15:28.000,331,11130891,7005,0,1764238527,12997.144577890002,30904.565168579997,53097.61706856 2025-11-27,10:15:29.000,331,11130960,6284,0,1764238528,12997.030060619996,32753.044430220005,53097.38649360001 2025-11-27,10:15:30.000,331,11130963,6725,0,1764238529,12997.77779103,29060.93570838,53097.37950648 2025-11-27,10:15:32.000,331,11130902,6245,0,1764238531,12998.916227419999,33216.094730790006,53097.26771256001 2025-11-27,10:15:33.000,331,11130980,7285,0,1764238532,12998.882545869994,29984.421082290006,53097.16989288001 2025-11-27,10:15:34.000,331,11131063,6685,0,1764238533,12998.559202989993,28137.746397929994,53097.176880000006 2025-11-27,10:15:35.000,331,11130977,6885,0,1764238534,12998.256069039991,29060.512760579993,53097.14893152001 2025-11-27,10:15:36.000,331,11130852,7365,0,1764238535,12997.79799996,32752.980988049996,53097.11399592 2025-11-27,10:15:37.000,331,11130871,6725,0,1764238536,12997.447711839988,29982.55306284,53096.95329216 2025-11-27,10:15:38.000,331,11130902,7205,0,1764238537,12997.218677299992,30905.18549202,53096.84848536 2025-11-27,10:15:39.000,331,11130941,6485,0,1764238538,12997.083951100001,31827.416120790003,53096.64585888001 2025-11-27,10:15:40.000,331,11131018,6245,0,1764238539,12996.94248859,30903.282226919997,53096.506116480006 2025-11-27,10:15:41.000,331,11130880,6324,0,1764238540,12996.747135599995,24901.68114144,53096.39432256 2025-11-27,10:15:43.000,331,11131051,7525,0,1764238542,12996.646090949995,27208.99532391,53096.11483776 2025-11-27,10:15:44.000,331,11130913,6525,0,1764238543,12997.205204680002,26746.995343710005,53095.85631432001 2025-11-27,10:15:45.000,331,11130786,6284,0,1764238544,12998.444685720002,27208.945980000004,53095.77246888 2025-11-27,10:15:46.000,331,11130861,7565,0,1764238545,13000.445369789995,33672.448357860005,53095.499971200006 2025-11-27,10:15:47.000,331,11130984,6245,0,1764238546,13002.331536589998,32289.317413170007,53095.47202272001 2025-11-27,10:15:48.000,331,11130961,6685,0,1764238547,13003.261147370002,30445.14516996,53095.3951644 2025-11-27,10:15:49.000,331,11130936,6965,0,1764238548,13003.153366409992,32293.638529860007,53095.29734472 2025-11-27,10:15:50.000,331,11130945,6725,0,1764238549,13002.62793422999,29986.26090522,53095.29734472 2025-11-27,10:15:51.000,331,11130856,6324,0,1764238550,13001.604015109995,32295.288026280003,53095.332280320006 2025-11-27,10:15:52.000,331,11130968,6365,0,1764238551,13000.51273288999,28602.946683150003,53095.26939624 2025-11-27,10:15:54.000,331,11130993,7565,0,1764238553,12997.353403499998,30913.65149715,53094.906066 2025-11-27,10:15:55.000,331,11130921,6765,0,1764238554,12995.50091825,27220.168194960002,53094.78728496 2025-11-27,10:15:56.000,331,11131022,6284,0,1764238555,12994.14018363,27218.730172440002,53094.61260696001 2025-11-27,10:15:57.000,331,11131004,7205,0,1764238556,12993.661905619992,30448.20449238,53094.39600624001 2025-11-27,10:15:58.000,331,11130976,7085,0,1764238557,12993.810104439988,24905.995209,53094.31914792001 2025-11-27,10:15:59.000,331,11130951,6805,0,1764238558,12994.38269079,27674.378886510007,53094.19337976 2025-11-27,10:16:00.000,331,11131025,6645,0,1764238559,12995.042849169993,28596.778694399996,53094.04665024 2025-11-27,10:16:01.000,331,11130962,6365,0,1764238560,12995.49418193999,29057.291308169995,53094.04665024 2025-11-27,10:16:02.000,331,11130957,7845,0,1764238561,12995.57501765999,32287.287263730002,53093.98376616001 2025-11-27,10:16:03.000,331,11130971,6525,0,1764238562,12995.39313728999,30438.941935559997,53093.98376616001 2025-11-27,10:16:05.000,331,11131058,7005,0,1764238564,12995.66258969,30895.373103060003,53093.9977404 2025-11-27,10:16:06.000,331,11130936,6284,0,1764238565,12996.295802829998,29046.167781030003,53093.9278692 2025-11-27,10:16:07.000,331,11130976,7085,0,1764238566,12996.76060822,35044.43462802,53093.9977404 2025-11-27,10:16:08.000,331,11131115,6565,0,1764238567,12997.063742170001,33658.54042437,53093.89992072 2025-11-27,10:16:09.000,331,11130889,7565,0,1764238568,12997.117632649992,25811.63923488,53093.84402376001 2025-11-27,10:16:10.000,331,11130961,7685,0,1764238569,12996.915543349991,26273.27266032,53093.66934576 2025-11-27,10:16:11.000,331,11130930,6084,0,1764238570,12996.248648659988,35965.784115539995,53093.67633288001 2025-11-27,10:16:12.000,331,11130960,7045,0,1764238571,12995.35271942999,31349.99264415,53093.59248744 2025-11-27,10:16:13.000,331,11130896,7125,0,1764238572,12994.36248186,32734.279646159994,53093.4737064 2025-11-27,10:16:14.000,331,11131026,6165,0,1764238573,12993.520443109992,30888.126597420007,53093.43178368 2025-11-27,10:16:16.000,331,11130974,6205,0,1764238575,12993.587806210002,29964.866795669994,53093.13832464 2025-11-27,10:16:17.000,331,11130752,6245,0,1764238576,12994.409636029995,28580.57274453,53093.13832464 2025-11-27,10:16:18.000,331,11130965,6765,0,1764238577,12995.43355514999,23965.972576109998,53093.082427680005 2025-11-27,10:16:19.000,331,11130931,6645,0,1764238578,12996.430529029989,29506.088267879997,53092.99858224 2025-11-27,10:16:20.000,331,11130829,6725,0,1764238579,12996.976170139991,34584.52823943,53092.93569816001 2025-11-27,10:16:21.000,331,11130907,7405,0,1764238580,12996.989642759996,33662.621870639996,53092.92172392 2025-11-27,10:16:22.000,331,11131006,6005,0,1764238581,12996.423792719994,30894.069014010005,53092.795955760004 2025-11-27,10:16:23.000,331,11130941,6645,0,1764238582,12995.527863489995,29048.59973088,53092.76800728001 2025-11-27,10:16:24.000,331,11130989,7365,0,1764238583,12995.069794409988,33203.70940938,53092.698136080005 2025-11-27,10:16:25.000,331,11130926,6445,0,1764238584,12994.982222379993,29050.98233682,53092.628264880004 2025-11-27,10:16:27.000,331,11131012,6284,0,1764238586,12994.20081042,31824.441387929997,53092.40467704001 2025-11-27,10:16:28.000,331,11131059,7565,0,1764238587,12993.17689129999,31363.569268530002,53092.35576720001 2025-11-27,10:16:29.000,331,11131006,6245,0,1764238588,12992.200126349991,27208.960078260003,53092.11820512001 2025-11-27,10:16:30.000,331,11130896,7045,0,1764238589,12991.829629299995,30902.105022210002,53091.99942408001 2025-11-27,10:16:31.000,331,11131025,7565,0,1764238590,12991.99803704999,28132.762663019996,53091.978462720006 2025-11-27,10:16:32.000,331,11130936,6205,0,1764238591,12992.152972179996,29517.359826750006,53091.92955288001 2025-11-27,10:16:33.000,331,11131022,6885,0,1764238592,12992.395479339997,28131.677097000007,53091.82474608 2025-11-27,10:16:34.000,331,11130958,5965,0,1764238593,12992.678404359998,31823.384018430006,53091.859681680005 2025-11-27,10:16:35.000,331,11131035,6685,0,1764238594,12992.867021039994,27667.914834299998,53091.908591520005 2025-11-27,10:16:36.000,331,11130908,6205,0,1764238595,12992.968065689995,29974.982297220005,53091.859681680005 2025-11-27,10:16:38.000,331,11130974,6445,0,1764238597,12993.978512189999,27666.251239620004,53091.73391352001 2025-11-27,10:16:39.000,331,11130967,7685,0,1764238598,12994.867705110002,31359.375036180005,53091.7967976 2025-11-27,10:16:40.000,331,11130977,6885,0,1764238599,12995.527863489995,29052.244131090003,53091.85269456001 2025-11-27,10:16:41.000,331,11130981,7484,0,1764238600,12995.64238076,34131.39606477,53091.78282336001 2025-11-27,10:16:42.000,331,11131041,6685,0,1764238601,12995.716480169991,31363.463531579997,53091.922565759996 2025-11-27,10:16:43.000,331,11130997,6805,0,1764238602,12995.63564444999,31365.084831479995,53091.83872032 2025-11-27,10:16:44.000,331,11130928,6245,0,1764238603,12994.948540830002,30904.70615118,53091.97147560001 2025-11-27,10:16:45.000,331,11131017,7085,0,1764238604,12993.749477650003,31828.529883330004,53091.97147560001 2025-11-27,10:16:46.000,331,11130989,6805,0,1764238605,12992.496523989998,27212.294316750005,53091.85269456001 2025-11-27,10:16:47.000,331,11131003,7845,0,1764238606,12991.80268406,29058.461463750005,53091.88064304001 2025-11-27,10:16:49.000,331,11131028,6845,0,1764238608,12991.277251879997,31364.267132399997,53091.81775896 2025-11-27,10:16:50.000,331,11130932,6245,0,1764238609,12990.80571018,29054.53509834,53091.77583624 2025-11-27,10:16:51.000,331,11131043,6805,0,1764238610,12990.239860139998,28591.231029090006,53091.622119600004 2025-11-27,10:16:52.000,331,11130856,6324,0,1764238611,12989.714427959996,30897.551284229994,53091.49635144001 2025-11-27,10:16:53.000,331,11131031,7484,0,1764238612,12989.047533269993,32280.830260650007,53091.31468632 2025-11-27,10:16:54.000,331,11130981,6645,0,1764238613,12988.535573709996,25817.024770200005,53091.140008320006 2025-11-27,10:16:55.000,331,11130970,7205,0,1764238614,12988.151604039995,27662.219137260006,53091.00026592 2025-11-27,10:16:56.000,331,11131052,6084,0,1764238615,12988.27959392999,30892.623942360005,53090.75571672001 2025-11-27,10:16:57.000,331,11130980,7045,0,1764238616,12988.778080869997,29046.238272329996,53090.52514176 2025-11-27,10:16:58.000,331,11131028,6245,0,1764238617,12989.721164269991,27200.057027069997,53090.399373600005 2025-11-27,10:17:00.000,331,11130968,6165,0,1764238619,12991.93741025999,30893.674262729997,53090.063991840005 2025-11-27,10:17:01.000,331,11130898,7325,0,1764238620,12992.523469229993,30432.604767690005,53090.03604336001 2025-11-27,10:17:02.000,331,11131034,6324,0,1764238621,12992.523469229993,31817.603731829993,53089.93822368001 2025-11-27,10:17:03.000,331,11130982,6084,0,1764238622,12992.429160890002,24894.103326690005,53089.86835248001 2025-11-27,10:17:04.000,331,11130968,7245,0,1764238623,12992.415688269997,29971.718550029997,53089.945210800004 2025-11-27,10:17:05.000,331,11130876,7285,0,1764238624,12992.826603179994,32741.836313520005,53089.99412064 2025-11-27,10:17:06.000,331,11131042,7365,0,1764238625,12993.688850860002,28126.601723400003,53090.015082000005 2025-11-27,10:17:07.000,331,11130978,7085,0,1764238626,12994.45679019999,33204.80202453,53090.05700472001 2025-11-27,10:17:08.000,331,11130900,6165,0,1764238627,12995.507654559995,31358.902744470004,53090.182772880005 2025-11-27,10:17:09.000,331,11130896,6284,0,1764238628,12996.61914571,35514.36487947,53090.133863040006 2025-11-27,10:17:11.000,331,11130912,6205,0,1764238630,12997.535283869998,30438.765707309998,53090.28757968 2025-11-27,10:17:12.000,331,11130948,6405,0,1764238631,12997.535283869998,31361.926821240006,53090.39238648001 2025-11-27,10:17:13.000,331,11130928,7205,0,1764238632,12997.461184459993,31822.50287718,53090.469244800006 2025-11-27,10:17:14.000,331,11130907,7685,0,1764238633,12997.353403499998,33206.345784000005,53090.518154640005 2025-11-27,10:17:15.000,331,11130986,6324,0,1764238634,12996.92227966,28590.053824379997,53090.79763944001 2025-11-27,10:17:16.000,331,11130913,6725,0,1764238635,12996.410320099989,29975.243115029996,53090.89545912001 2025-11-27,10:17:17.000,331,11130915,6485,0,1764238636,12996.154340319998,29052.850356270006,53091.119046960004 2025-11-27,10:17:18.000,331,11131037,6725,0,1764238637,12996.086977220002,27668.972203800004,53091.2028924 2025-11-27,10:17:19.000,331,11131011,6645,0,1764238638,12995.972459949997,27208.064838749997,53091.39154464 2025-11-27,10:17:20.000,331,11130943,7245,0,1764238639,12995.58175397,32748.018400529996,53091.63609384001 2025-11-27,10:17:22.000,331,11131024,6205,0,1764238641,12993.843785989993,30901.01945619,53091.90160440001 2025-11-27,10:17:23.000,331,11130763,7445,0,1764238642,12993.06237403,29515.266235140007,53091.96448848 2025-11-27,10:17:24.000,331,11130799,7645,0,1764238643,12992.759240079999,25360.501964010007,53092.06230816 2025-11-27,10:17:25.000,331,11131005,6765,0,1764238644,12993.14320975,29977.097036220002,53092.08326952 2025-11-27,10:17:26.000,331,11130967,6605,0,1764238645,12994.43658126999,27670.050720690007,53091.93654 2025-11-27,10:17:27.000,331,11130968,6205,0,1764238646,12995.938778399992,29056.93885167,53091.908591520005 2025-11-27,10:17:28.000,331,11130945,7445,0,1764238647,12996.908807039996,29058.36277593,53091.90160440001 2025-11-27,10:17:29.000,331,11130997,7685,0,1764238648,12996.726926669995,33675.02833944,53091.94352712 2025-11-27,10:17:30.000,331,11131039,8045,0,1764238649,12995.628908139995,31827.077762550005,53092.125192240004 2025-11-27,10:17:31.000,331,11131052,5884,0,1764238650,12994.288382449995,30901.075849229994,53092.195063440005 2025-11-27,10:17:33.000,331,11130870,6005,0,1764238652,12991.98456443,25356.639040769995,53092.22301192 2025-11-27,10:17:34.000,331,11130991,7445,0,1764238653,12991.445659629993,28125.0509148,53092.10423088 2025-11-27,10:17:35.000,331,11130903,6765,0,1764238654,12991.257042949997,29047.725638760006,53092.02038544001 2025-11-27,10:17:36.000,331,11130981,7565,0,1764238655,12991.337878669998,33201.848439060006,53091.740900640005 2025-11-27,10:17:37.000,331,11130932,6205,0,1764238656,12991.72184834,29971.457732220006,53091.49635144001 2025-11-27,10:17:38.000,331,11130922,7484,0,1764238657,12992.321379929992,24894.512176229997,53091.3426348 2025-11-27,10:17:39.000,331,11131046,6324,0,1764238658,12993.12300082,24894.94922229,53091.13302120001 2025-11-27,10:17:40.000,331,11130912,6565,0,1764238659,12993.904412779993,27664.69338189,53090.90943336 2025-11-27,10:17:41.000,331,11131016,6245,0,1764238660,12994.470262819996,25357.146578130007,53090.86052352 2025-11-27,10:17:42.000,331,11130939,7405,0,1764238661,12994.867705110002,26742.328819650007,53090.66488416 2025-11-27,10:17:44.000,331,11130935,6725,0,1764238663,12994.793605699997,26743.068978299998,53090.40636072 2025-11-27,10:17:45.000,331,11130924,6565,0,1764238664,12994.39616340999,29051.13741768,53090.34347664001 2025-11-27,10:17:46.000,331,11130974,6245,0,1764238665,12994.11323838999,33205.711362300004,53090.364438 2025-11-27,10:17:47.000,331,11131025,7525,0,1764238666,12994.059347909999,28590.215954369996,53090.31552816 2025-11-27,10:17:48.000,331,11130985,6605,0,1764238667,12993.823577059993,31361.087974769995,53090.33648952 2025-11-27,10:17:49.000,331,11130925,7845,0,1764238668,12993.17689129999,23515.53316911,53090.33648952 2025-11-27,10:17:50.000,331,11131006,7045,0,1764238669,12992.557150779998,32751.084772079994,53090.350463760005 2025-11-27,10:17:51.000,331,11130996,6405,0,1764238670,12992.200126349991,32292.383784720005,53090.301553920006 2025-11-27,10:17:52.000,331,11130907,7445,0,1764238671,12991.546704279994,28600.874238930002,53090.37142512001 2025-11-27,10:17:53.000,331,11130985,7365,0,1764238672,12990.71813814999,31832.949687839995,53090.32251528001 2025-11-27,10:17:55.000,331,11130943,7365,0,1764238674,12989.903044639992,23521.92673002,53090.3295024 2025-11-27,10:17:56.000,331,11131010,7165,0,1764238675,12990.051243460002,28137.5278749,53090.2596312 2025-11-27,10:17:57.000,331,11131057,6605,0,1764238676,12990.347641099994,30906.842037569993,53090.37142512001 2025-11-27,10:17:58.000,331,11131035,7285,0,1764238677,12990.852864349996,34600.135013249994,53090.26661832 2025-11-27,10:17:59.000,331,11130973,7565,0,1764238678,12991.162734609992,32292.10181952,53090.30854104 2025-11-27,10:18:00.000,331,11131035,7484,0,1764238679,12991.263779259993,27675.457403399996,53090.21072136 2025-11-27,10:18:01.000,331,11131012,7125,0,1764238680,12990.879809589991,30445.109924310003,53090.14085016 2025-11-27,10:18:02.000,331,11130987,6645,0,1764238681,12990.105133939993,28598.533927769997,53090.04303048 2025-11-27,10:18:03.000,331,11131014,7205,0,1764238682,12988.892598140003,32753.291149769997,53089.8753396 2025-11-27,10:18:04.000,331,11131058,6565,0,1764238683,12987.983196289999,25366.289299740005,53089.74957144001 2025-11-27,10:18:06.000,331,11130998,6965,0,1764238685,12987.01990395999,33675.014241180004,53089.679700240005 2025-11-27,10:18:07.000,331,11130920,6925,0,1764238686,12986.75718786999,28596.715252230002,53089.75655856 2025-11-27,10:18:08.000,331,11131025,7685,0,1764238687,12986.952540859995,31365.754498830007,53090.015082000005 2025-11-27,10:18:09.000,331,11131009,6365,0,1764238688,12987.376928389996,28594.558218449994,53090.16181152 2025-11-27,10:18:10.000,331,11130970,6205,0,1764238689,12988.11792248999,30901.618632240003,53090.14783728 2025-11-27,10:18:11.000,331,11131036,6245,0,1764238690,12988.885861829993,26284.826184389996,53090.301553920006 2025-11-27,10:18:12.000,331,11131008,6324,0,1764238691,12989.25635887999,32285.53907949,53090.33648952 2025-11-27,10:18:13.000,331,11130984,7125,0,1764238692,12989.188995779994,29053.350844500004,53090.44129632001 2025-11-27,10:18:14.000,331,11130988,7205,0,1764238693,12988.939752309998,33206.64184746001,53090.40636072 2025-11-27,10:18:15.000,331,11130989,7405,0,1764238694,12988.798289799997,29050.975287690002,53090.39238648001 2025-11-27,10:18:17.000,331,11130916,7085,0,1764238696,12988.596200499996,29049.41038083,53090.364438 2025-11-27,10:18:18.000,331,11130925,7484,0,1764238697,12988.333484409995,29972.775919530002,53090.30854104 2025-11-27,10:18:19.000,331,11130952,6925,0,1764238698,12988.313275479995,30434.90278407,53090.25264408001 2025-11-27,10:18:20.000,331,11130935,7645,0,1764238699,12988.805026109992,30897.198827729997,53090.15482440001 2025-11-27,10:18:21.000,331,11130975,7285,0,1764238700,12989.451711869995,30897.924888120004,53090.28757968 2025-11-27,10:18:22.000,331,11131019,7205,0,1764238701,12989.748109510001,28129.216950629998,53090.364438 2025-11-27,10:18:23.000,331,11130899,7405,0,1764238702,12989.815472609997,30899.926841039996,53090.413347839996 2025-11-27,10:18:24.000,331,11131053,6525,0,1764238703,12989.680746409991,30439.40012901,53090.67187128 2025-11-27,10:18:25.000,331,11130993,6525,0,1764238704,12989.923253569992,30902.415183930003,53090.81161368 2025-11-27,10:18:26.000,331,11130982,6324,0,1764238705,12990.940436379991,28135.039532010007,53090.92340760001 2025-11-27,10:18:28.000,331,11130917,6885,0,1764238707,12993.23751808999,29987.21253777,53091.37058328 2025-11-27,10:18:29.000,331,11130879,7325,0,1764238708,12993.318353809991,31373.02920099,53091.49635144001 2025-11-27,10:18:30.000,331,11130866,6845,0,1764238709,12992.840075799999,26293.73628471,53091.61513248001 2025-11-27,10:18:31.000,331,11130943,7445,0,1764238710,12992.166444800001,29985.570090480003,53091.66404232001 2025-11-27,10:18:32.000,331,11130924,6165,0,1764238711,12991.600594759999,27676.07067771,53091.73391352001 2025-11-27,10:18:33.000,331,11130942,6124,0,1764238712,12991.317669739998,29983.737316679995,53091.643080960006 2025-11-27,10:18:34.000,331,11130932,7325,0,1764238713,12990.71813814999,29522.174382540004,53091.53827416 2025-11-27,10:18:35.000,331,11130877,7725,0,1764238714,12990.219651209998,25829.452386389996,53091.37058328 2025-11-27,10:18:36.000,331,11130924,7205,0,1764238715,12990.105133939993,29061.816849630006,53091.31468632 2025-11-27,10:18:37.000,331,11131017,7685,0,1764238716,12990.064716079993,30909.351527849998,53091.23084088001 2025-11-27,10:18:39.000,331,11130938,7245,0,1764238718,12989.054269579989,30448.50055584,53091.22385376 2025-11-27,10:18:40.000,331,11130941,6805,0,1764238719,12988.293066549995,28139.367697830006,53091.16096968001 2025-11-27,10:18:41.000,331,11130909,7245,0,1764238720,12987.821524849998,27214.867249200004,53091.251802239996 2025-11-27,10:18:42.000,331,11130899,7685,0,1764238721,12987.430818870002,27213.591356670004,53091.2028924 2025-11-27,10:18:43.000,331,11130922,7005,0,1764238722,12987.18831171,33214.5932661,53091.19590528 2025-11-27,10:18:44.000,331,11130900,7085,0,1764238723,12986.97948609999,29060.343581459994,53091.2028924 2025-11-27,10:18:45.000,331,11130903,6605,0,1764238724,12986.96601348,31368.39087345,53091.2028924 2025-11-27,10:18:46.000,331,11131022,6045,0,1764238725,12987.370192080001,27212.533987169998,53091.32167344 2025-11-27,10:18:47.000,331,11130900,6284,0,1764238726,12988.501892159991,27210.947932919997,53091.475390080006 2025-11-27,10:18:48.000,331,11130912,7045,0,1764238727,12990.53625777999,31826.401046069994,53091.789810480004 2025-11-27,10:18:50.000,331,11130976,6965,0,1764238729,12996.080240909992,35060.01320532001,53092.46756112 2025-11-27,10:18:51.000,331,11130866,7005,0,1764238730,12997.595910659998,34600.56501018,53092.82390424 2025-11-27,10:18:52.000,331,11130860,7125,0,1764238731,12997.87883568,27216.34051737,53092.92871104 2025-11-27,10:18:53.000,331,11130915,7605,0,1764238732,12997.360139809993,29988.347447699998,53093.082427680005 2025-11-27,10:18:54.000,331,11130950,7165,0,1764238733,12996.65282725999,29527.292050920005,53093.131337520004 2025-11-27,10:18:55.000,331,11130967,6685,0,1764238734,12996.134131389997,34605.139895550004,53093.21518296 2025-11-27,10:18:56.000,331,11131015,7325,0,1764238735,12996.295802829998,27679.045410570005,53093.250118560005 2025-11-27,10:18:57.000,331,11130916,6284,0,1764238736,12996.84144394,30447.86613414,53093.4038352 2025-11-27,10:18:58.000,331,11130973,7525,0,1764238737,12997.723900549994,23983.116060269997,53093.55056472 2025-11-27,10:18:59.000,331,11130970,6965,0,1764238738,12998.666983949988,29983.109944109994,53093.683320000004 2025-11-27,10:19:01.000,331,11130950,6045,0,1764238740,12999.38103281,24441.81704763,53093.9977404 2025-11-27,10:19:02.000,331,11130957,6885,0,1764238741,12999.637012589992,28596.539023980004,53094.15145704001 2025-11-27,10:19:03.000,331,11130970,6284,0,1764238742,12999.697639379992,31829.664793260003,53094.36107064 2025-11-27,10:19:04.000,331,11130960,6845,0,1764238743,12999.15873458,26754.777583229996,53094.57767136 2025-11-27,10:19:05.000,331,11130987,6685,0,1764238744,12998.256069039991,33222.07239303,53094.808246320004 2025-11-27,10:19:06.000,331,11130890,6165,0,1764238745,12997.542020179993,29070.134823030006,53095.03882128001 2025-11-27,10:19:07.000,331,11130960,6324,0,1764238746,12996.78081715,30919.56571722,53095.19952504 2025-11-27,10:19:08.000,331,11130983,6765,0,1764238747,12995.649117069996,26766.972578130008,53095.27638336 2025-11-27,10:19:09.000,331,11130922,6685,0,1764238748,12993.776422889998,27231.658276860006,53095.213499280006 2025-11-27,10:19:10.000,331,11130910,7125,0,1764238749,12991.378296529998,27694.94824785,53095.080744 2025-11-27,10:19:12.000,331,11130994,7085,0,1764238751,12987.262411119991,30463.014714510005,53094.45889032 2025-11-27,10:19:13.000,331,11130931,7565,0,1764238752,12986.75718786999,29536.589853390004,53094.21434112 2025-11-27,10:19:14.000,331,11130957,6805,0,1764238753,12987.477973039997,29071.417764690006,53093.871972240006 2025-11-27,10:19:15.000,331,11130894,6205,0,1764238754,12988.04382308,29067.97778925,53093.64139728 2025-11-27,10:19:16.000,331,11130983,7484,0,1764238755,12988.131395109995,24910.266981780005,53093.43877080001 2025-11-27,10:19:17.000,331,11130898,6045,0,1764238756,12988.20549452,30911.23364556,53093.250118560005 2025-11-27,10:19:18.000,331,11130892,7125,0,1764238757,12988.353693339996,31374.100668750005,53093.180247360004 2025-11-27,10:19:19.000,331,11130943,7765,0,1764238758,12988.3267481,29068.27385271,53092.97063376 2025-11-27,10:19:20.000,331,11130954,6965,0,1764238759,12988.32001178999,31380.177018810005,53092.83089136 2025-11-27,10:19:21.000,331,11130909,7765,0,1764238760,12988.535573709996,28612.942349489997,53092.71909744001 2025-11-27,10:19:23.000,331,11130882,6685,0,1764238762,12989.121632679999,25382.128694850006,53092.57236792001 2025-11-27,10:19:24.000,331,11130944,6965,0,1764238763,12989.135105299989,33229.74184647,53092.579355040005 2025-11-27,10:19:25.000,331,11130903,7525,0,1764238764,12988.717454079997,32765.627127269996,53092.530445200005 2025-11-27,10:19:26.000,331,11130917,6805,0,1764238765,12988.06403201,28608.022056750007,53092.53743232 2025-11-27,10:19:27.000,331,11130898,7125,0,1764238766,12988.06403201,29068.083526200004,53092.54441944 2025-11-27,10:19:28.000,331,11130919,6485,0,1764238767,12988.771344560002,29990.42694105,53092.579355040005 2025-11-27,10:19:29.000,331,11130961,7445,0,1764238768,12990.037770839997,25372.90138368,53092.72608456 2025-11-27,10:19:30.000,331,11130948,7005,0,1764238769,12991.054953649997,30912.580029389996,53093.02653072001 2025-11-27,10:19:31.000,331,11131026,6084,0,1764238770,12991.950882879995,29065.933541549995,53093.333964 2025-11-27,10:19:32.000,331,11130982,6965,0,1764238771,12992.92091152,31375.09459608,53093.73921696 2025-11-27,10:19:34.000,331,11130889,7325,0,1764238773,12993.480025249992,29067.568939710007,53094.640555440004 2025-11-27,10:19:35.000,331,11130955,6685,0,1764238774,12992.509996610002,26759.274928169994,53095.05279552 2025-11-27,10:19:36.000,331,11130995,7405,0,1764238775,12991.63427630999,28145.246672249996,53095.37420304001 2025-11-27,10:19:37.000,331,11130943,7245,0,1764238776,12991.263779259993,32301.56880111,53095.716571920006 2025-11-27,10:19:38.000,331,11130999,6645,0,1764238777,12991.641012619999,30455.161983690006,53096.04496656001 2025-11-27,10:19:39.000,331,11130970,6925,0,1764238778,12992.89396627999,32763.223373939996,53096.47118088 2025-11-27,10:19:40.000,331,11130756,6485,0,1764238779,12994.470262819996,32301.589948499997,53096.79957552 2025-11-27,10:19:41.000,331,11130836,6525,0,1764238780,12995.143893819994,25839.63837924,53097.14893152001 2025-11-27,10:19:42.000,331,11130955,7645,0,1764238781,12994.625197950001,28612.293829529997,53097.47033904 2025-11-27,10:19:43.000,331,11130988,5805,0,1764238782,12993.648433000002,30921.849635339997,53097.658991280005 2025-11-27,10:19:45.000,331,11130860,7085,0,1764238784,12992.988274619995,26764.80849522,53098.20398664001 2025-11-27,10:19:46.000,331,11130969,7445,0,1764238785,12993.466552630001,29535.271666080007,53098.497445680005 2025-11-27,10:19:47.000,331,11130939,7484,0,1764238786,12994.598252709991,24457.762179690006,53098.735007760006 2025-11-27,10:19:48.000,331,11130913,6725,0,1764238787,12995.45376407999,26307.21422127,53098.97256984001 2025-11-27,10:19:49.000,331,11130931,7325,0,1764238788,12996.228439729988,30926.981401979996,53099.34987432001 2025-11-27,10:19:50.000,331,11130929,6485,0,1764238789,12996.848180249995,26772.273523890006,53099.66429472001 2025-11-27,10:19:51.000,331,11130948,6405,0,1764238790,12996.63935464,27695.321851739995,53100.19531584001 2025-11-27,10:19:52.000,331,11130970,6965,0,1764238791,12995.649117069996,27232.82138331,53100.55165896001 2025-11-27,10:19:53.000,331,11130960,6765,0,1764238792,12994.645406880001,28155.883809420004,53100.859092239996 2025-11-27,10:19:54.000,331,11130963,7525,0,1764238793,12994.005457429994,30003.305701560006,53101.07569296001 2025-11-27,10:19:56.000,331,11130924,7045,0,1764238795,12993.702323479993,30006.379122240003,53101.15255128001 2025-11-27,10:19:57.000,331,11130923,6365,0,1764238796,12993.527179420002,31394.550194879994,53101.11761568 2025-11-27,10:19:58.000,331,11130987,7645,0,1764238797,12992.89396627999,29088.103055400003,53100.963899040005 2025-11-27,10:19:59.000,331,11130921,6685,0,1764238798,12992.058663839991,35092.18543464001,53100.92197632 2025-11-27,10:20:00.000,331,11130846,7085,0,1764238799,12991.182943539992,31858.735405379994,53101.082680080006 2025-11-27,10:20:01.000,331,11130731,6765,0,1764238800,12990.953908999996,34629.0716919,53101.10364144001 2025-11-27,10:20:02.000,331,11130879,6245,0,1764238801,12991.411978079988,30012.603504030005,53101.25735808 2025-11-27,10:20:03.000,331,11130952,7005,0,1764238802,12992.072136459996,31400.964903180007,53101.348190640005 2025-11-27,10:20:04.000,331,11130904,7045,0,1764238803,12992.772712699989,29094.123012419994,53101.48793304001 2025-11-27,10:20:05.000,331,11130923,7765,0,1764238804,12993.32509012,29556.78561084,53101.529855759996 2025-11-27,10:20:07.000,331,11130926,5884,0,1764238806,12992.89396627999,26319.620690070005,53101.59972696 2025-11-27,10:20:08.000,331,11130896,6365,0,1764238807,12993.486761560001,27240.69526152,53101.54383 2025-11-27,10:20:09.000,331,11130943,7605,0,1764238808,12995.056321789998,26779.738552559997,53101.41107472001 2025-11-27,10:20:10.000,331,11130896,6324,0,1764238809,12997.131105269997,29092.734333810004,53101.36915200001 2025-11-27,10:20:11.000,331,11130924,6245,0,1764238810,12998.451422029997,29097.837903930005,53101.17351264001 2025-11-27,10:20:12.000,331,11130962,7245,0,1764238811,12998.896018489999,30949.20025974,53101.14556416 2025-11-27,10:20:13.000,331,11130863,7525,0,1764238812,12998.963381589994,36032.23626405001,53101.06870584 2025-11-27,10:20:14.000,331,11130901,6605,0,1764238813,12999.663957830002,34647.491068589996,53101.082680080006 2025-11-27,10:20:15.000,331,11130970,7205,0,1764238814,13000.586832299996,33723.766024259996,53101.22242248001 2025-11-27,10:20:16.000,331,11130887,7405,0,1764238815,13000.47905134,26796.34630284,53101.43203608 2025-11-27,10:20:18.000,331,11130907,7525,0,1764238817,12998.404267860002,27260.39053074,53101.697546639996 2025-11-27,10:20:19.000,331,11130941,7685,0,1764238818,12997.99335294999,29569.206177900007,53101.78139208 2025-11-27,10:20:20.000,331,11130941,7845,0,1764238819,12997.555492799998,24948.987852870006,53101.69055952 2025-11-27,10:20:21.000,331,11130904,6324,0,1764238820,12997.063742170001,26795.035164660003,53101.57876560001 2025-11-27,10:20:22.000,331,11130940,6084,0,1764238821,12996.410320099989,28641.322146870007,53101.49492016 2025-11-27,10:20:23.000,331,11130935,6565,0,1764238822,12996.84144394,31410.784341270002,53101.39011336001 2025-11-27,10:20:24.000,331,11130957,7484,0,1764238823,12998.222387490001,29099.50149861,53101.37613912 2025-11-27,10:20:25.000,331,11130950,6245,0,1764238824,12999.488813769996,29098.317244770005,53101.362164879996 2025-11-27,10:20:26.000,331,11130968,6245,0,1764238825,13000.263489419995,29098.274949989995,53101.529855759996 2025-11-27,10:20:27.000,331,11130872,6045,0,1764238826,13000.324116209995,27712.930578479994,53101.683572400005 2025-11-27,10:20:29.000,331,11131008,6284,0,1764238828,12998.289750589996,28635.577105920005,53101.93510872 2025-11-27,10:20:30.000,331,11130825,6925,0,1764238829,12996.410320099989,24939.527920409993,53101.83030192 2025-11-27,10:20:31.000,331,11130963,7525,0,1764238830,12994.672352119997,27247.039478520004,53101.80934056 2025-11-27,10:20:32.000,331,11130907,7725,0,1764238831,12993.816840749998,27245.277196020004,53101.50190728 2025-11-27,10:20:33.000,331,11130980,6765,0,1764238832,12993.890940159989,26781.902635470004,53101.42504896 2025-11-27,10:20:34.000,331,11130935,7484,0,1764238833,12994.44331758,29551.766630280006,53101.27831944 2025-11-27,10:20:35.000,331,11130907,6725,0,1764238834,12995.184311679994,25857.4162851,53101.3342164 2025-11-27,10:20:36.000,331,11130936,6245,0,1764238835,12995.42008253,27704.302443360008,53101.299280800005 2025-11-27,10:20:37.000,331,11130960,7125,0,1764238836,12995.3998736,27701.757707430006,53101.30626792 2025-11-27,10:20:38.000,331,11130994,6084,0,1764238837,12995.426818839995,36010.3487154,53101.27831944 2025-11-27,10:20:40.000,331,11130964,7285,0,1764238839,12995.76363434,34621.02158544,53101.20844824 2025-11-27,10:20:41.000,331,11130914,6165,0,1764238840,12995.756898029991,26772.16073781,53101.04774448 2025-11-27,10:20:42.000,331,11131019,6965,0,1764238841,12996.565255229994,30468.104186369994,53100.94293768 2025-11-27,10:20:43.000,331,11130987,6405,0,1764238842,12997.75084578999,31393.711348409997,53100.80319528 2025-11-27,10:20:44.000,331,11131035,7565,0,1764238843,12999.003799449994,29549.080911750003,53100.845118000005 2025-11-27,10:20:45.000,331,11130974,6485,0,1764238844,13000.027718569989,27243.338685270006,53100.87306648 2025-11-27,10:20:46.000,331,11130957,7845,0,1764238845,13000.14897214999,35096.49950220001,53101.03377024001 2025-11-27,10:20:47.000,331,11131000,7165,0,1764238846,12999.468604839996,30939.796720319995,53101.012808880005 2025-11-27,10:20:48.000,331,11131031,7565,0,1764238847,12998.336904759992,28628.175519419994,53101.10364144001 2025-11-27,10:20:49.000,331,11130937,7165,0,1764238848,12997.380348739993,27239.377074210002,53101.09665432 2025-11-27,10:20:51.000,331,11130985,6565,0,1764238850,12997.198468369992,26311.789106640004,53101.14556416 2025-11-27,10:20:52.000,331,11131014,6925,0,1764238851,12997.434239219998,32313.940024259995,53101.21543536 2025-11-27,10:20:53.000,331,11131006,7085,0,1764238852,12998.08092498,27694.708577430007,53101.31325504 2025-11-27,10:20:54.000,331,11130932,6124,0,1764238853,12999.09810779,30925.212070349997,53101.49492016 2025-11-27,10:20:55.000,331,11130986,6245,0,1764238854,13000.020982259994,33232.39936847999,53101.732482240004 2025-11-27,10:20:56.000,331,11130927,7565,0,1764238855,13000.162444769994,29077.09231434,53101.865237519996 2025-11-27,10:20:57.000,331,11130913,6565,0,1764238856,12999.677430449992,23999.41364883,53101.851263280005 2025-11-27,10:20:58.000,331,11130985,7245,0,1764238857,12999.29346077999,24001.401503490008,53101.865237519996 2025-11-27,10:20:59.000,331,11130963,6805,0,1764238858,12998.599620849993,30469.232047170008,53101.802353440005 2025-11-27,10:21:00.000,331,11130928,6045,0,1764238859,12997.562229109993,30472.50284349,53101.585752720006 2025-11-27,10:21:02.000,331,11130869,7445,0,1764238861,12995.069794409988,25855.541216519996,53100.97787328 2025-11-27,10:21:03.000,331,11130965,7685,0,1764238862,12994.07282052999,29087.764697160004,53100.64947864001 2025-11-27,10:21:04.000,331,11130903,8005,0,1764238863,12993.338562739991,28626.328647360002,53100.18832872001 2025-11-27,10:21:05.000,331,11130997,7685,0,1764238864,12992.644722809993,34169.13710679,53099.70621744 2025-11-27,10:21:06.000,331,11130930,7365,0,1764238865,12992.193390039996,25395.550238370008,53099.29397736 2025-11-27,10:21:07.000,331,11130948,7205,0,1764238866,12991.910465019995,31398.62459202,53099.000518320005 2025-11-27,10:21:08.000,331,11130923,7765,0,1764238867,12991.580385829999,36015.395892479995,53098.63020096 2025-11-27,10:21:09.000,331,11130931,6725,0,1764238868,12991.250306640002,26777.94807354,53098.51840704001 2025-11-27,10:21:10.000,331,11131037,7645,0,1764238869,12990.57667563999,23545.29459597,53098.35071616001 2025-11-27,10:21:11.000,331,11130912,7125,0,1764238870,12989.882835709992,35092.03035378001,53098.21796088 2025-11-27,10:21:13.000,331,11130923,7484,0,1764238872,12988.555782639996,28170.63058938,53097.6659784 2025-11-27,10:21:14.000,331,11130879,7125,0,1764238873,12987.390401010001,26323.391974619997,53097.38649360001 2025-11-27,10:21:15.000,331,11130930,7285,0,1764238874,12986.225019379992,32325.782562659995,53096.95329216 2025-11-27,10:21:16.000,331,11130900,7325,0,1764238875,12985.78715923,26319.8392131,53096.6877816 2025-11-27,10:21:17.000,331,11130949,7605,0,1764238876,12985.74674137,30474.088897740003,53096.4432324 2025-11-27,10:21:18.000,331,11130979,7405,0,1764238877,12985.497497899989,30010.72138632,53096.24060592001 2025-11-27,10:21:19.000,331,11130909,6965,0,1764238878,12984.60156866999,28624.150466189996,53096.0589408 2025-11-27,10:21:20.000,331,11130981,7285,0,1764238879,12983.106107849999,33701.8291317,53095.91221128 2025-11-27,10:21:21.000,331,11130945,7525,0,1764238880,12981.718427989988,28158.921984450004,53095.57682952 2025-11-27,10:21:22.000,331,11131011,7565,0,1764238881,12981.294040460001,30467.610747269995,53095.2204864 2025-11-27,10:21:24.000,331,11131027,7725,0,1764238883,12982.22365123999,30930.590556540003,53094.40998048 2025-11-27,10:21:25.000,331,11130930,7205,0,1764238884,12982.520048879996,34626.51285771,53094.158444160006 2025-11-27,10:21:26.000,331,11131017,7725,0,1764238885,12982.695192940002,30933.360864629998,53093.87895936 2025-11-27,10:21:27.000,331,11130984,7125,0,1764238886,12982.991590579993,25852.78500669,53093.78113968 2025-11-27,10:21:28.000,331,11130934,7205,0,1764238887,12983.22736143,32315.66001198,53093.78113968 2025-11-27,10:21:29.000,331,11130884,6685,0,1764238888,12983.26777929,29081.09622018,53093.73222984 2025-11-27,10:21:30.000,331,11130901,7484,0,1764238889,12983.112844159994,29079.432625500005,53093.69729424001 2025-11-27,10:21:31.000,331,11130920,5965,0,1764238890,12982.587411979992,31850.248252859994,53093.62742304001 2025-11-27,10:21:32.000,331,11130891,6445,0,1764238891,12982.3314322,31390.243176450007,53093.38986096001 2025-11-27,10:21:33.000,331,11131015,7365,0,1764238892,12982.02829825,27699.241168020002,53093.27107992001 2025-11-27,10:21:35.000,331,11130989,7565,0,1764238894,12982.22365123999,24470.225041530008,53093.24313144001 2025-11-27,10:21:36.000,331,11131014,6205,0,1764238895,12982.095661349995,24932.90173821,53093.41082232001 2025-11-27,10:21:37.000,331,11130952,6245,0,1764238896,12981.422030349997,33246.1028772,53093.62043592 2025-11-27,10:21:38.000,331,11130996,6245,0,1764238897,12981.017851749995,31397.36984688,53093.66934576 2025-11-27,10:21:39.000,331,11130956,6765,0,1764238898,12980.977433889995,31857.55820067,53093.66235864 2025-11-27,10:21:40.000,331,11130929,7405,0,1764238899,12980.997642819995,30471.149410529993,53093.66934576 2025-11-27,10:21:41.000,331,11130902,7125,0,1764238900,12981.253622600001,26775.8474328,53093.5435776 2025-11-27,10:21:42.000,331,11130912,7165,0,1764238901,12981.745373229998,29544.703402019994,53093.45973216001 2025-11-27,10:21:43.000,331,11130928,6405,0,1764238902,12981.994616699994,30004.250284980008,53093.43877080001 2025-11-27,10:21:44.000,331,11130911,6565,0,1764238903,12982.08892504,29077.451819969996,53093.43877080001 2025-11-27,10:21:46.000,331,11130900,6124,0,1764238905,12982.18323337999,25844.086380270004,53093.152298880006 2025-11-27,10:21:47.000,331,11130960,6165,0,1764238906,12982.035034559995,32770.977416940004,53092.92871104 2025-11-27,10:21:48.000,331,11130961,6765,0,1764238907,12981.907044669999,28153.66333347,53092.76102016 2025-11-27,10:21:49.000,331,11130979,7245,0,1764238908,12981.886835739999,30000.211133489996,53092.649226240006 2025-11-27,10:21:50.000,331,11130899,7445,0,1764238909,12981.96093514999,31846.03992225,53092.460574000004 2025-11-27,10:21:51.000,331,11130993,6645,0,1764238910,12981.98114407999,32767.98858582,53092.4256384 2025-11-27,10:21:52.000,331,11131008,6925,0,1764238911,12982.08218872999,27226.470117179997,53092.20903768 2025-11-27,10:21:53.000,331,11130947,7484,0,1764238912,12982.439213159996,31382.566673880006,53091.95051424001 2025-11-27,10:21:54.000,331,11130951,6525,0,1764238913,12982.776028660002,26307.20717214,53091.60814536 2025-11-27,10:21:55.000,331,11130941,6525,0,1764238914,12982.31122327,24003.516242490005,53091.286737840004 2025-11-27,10:21:57.000,331,11130962,7125,0,1764238916,12980.76187196999,26777.659059209996,53090.75571672001 2025-11-27,10:21:58.000,331,11130883,6685,0,1764238917,12980.330748129993,29085.036683850005,53090.45527056 2025-11-27,10:21:59.000,331,11131010,6205,0,1764238918,12980.196021930002,28158.97132836,53090.245656959996 2025-11-27,10:22:00.000,331,11130892,6245,0,1764238919,12980.263385029997,31851.051853679994,53090.16879864 2025-11-27,10:22:01.000,331,11130910,6205,0,1764238920,12980.344220749997,31388.776957409995,53089.910275199996 2025-11-27,10:22:02.000,331,11130921,6605,0,1764238921,12979.596490339994,28618.750832610007,53089.70066160001 2025-11-27,10:22:03.000,331,11130901,6605,0,1764238922,12978.660143249996,27233.65318065,53089.55393208001 2025-11-27,10:22:04.000,331,11131009,6765,0,1764238923,12977.838313430002,25385.949323310007,53089.21855032001 2025-11-27,10:22:05.000,331,11130962,7165,0,1764238924,12977.33309018,27693.919074870006,53088.86919432 2025-11-27,10:22:06.000,331,11130984,6925,0,1764238925,12976.962593129989,23999.329059270007,53088.59669664001 2025-11-27,10:22:19.000,331,11130922,7205,0,1764238938,12975.642276369988,30920.235384569998,53086.30492128 2025-11-27,10:22:20.000,331,11130925,6925,0,1764238939,12974.901282269995,28149.793361100004,53086.40274096 2025-11-27,10:22:21.000,331,11131023,6725,0,1764238940,12973.890835769991,28148.57386161,53086.47261216 2025-11-27,10:22:22.000,331,11130896,7405,0,1764238941,12973.365403589989,25838.291995410007,53086.43068944 2025-11-27,10:22:23.000,331,11130919,6485,0,1764238942,12973.264358939989,32300.807495069996,53086.36081824 2025-11-27,10:22:24.000,331,11130927,6805,0,1764238943,12973.75610957,31377.378514199998,53086.17915312001 2025-11-27,10:22:25.000,331,11130930,6245,0,1764238944,12974.72613820999,27222.825716969994,53085.91364256001 2025-11-27,10:22:26.000,331,11130960,7245,0,1764238945,12975.756793639994,32764.351234739996,53085.71101608 2025-11-27,10:22:27.000,331,11131017,6725,0,1764238946,12976.612305009992,32765.338112939993,53085.487428240005 2025-11-27,10:22:28.000,331,11130923,6525,0,1764238947,12977.30614493999,30919.149818549995,53085.63415776 2025-11-27,10:22:30.000,331,11130944,6245,0,1764238949,12977.602542579996,33691.5374019,53085.25685328 2025-11-27,10:22:31.000,331,11130907,7685,0,1764238950,12977.420662209995,31385.590750649993,53085.0891624 2025-11-27,10:22:32.000,331,11130915,6685,0,1764238951,12977.319617559995,28616.791174469996,53084.87256168 2025-11-27,10:22:33.000,331,11130859,6725,0,1764238952,12977.26572707999,33233.69640840001,53084.79570336 2025-11-27,10:22:34.000,331,11130984,6124,0,1764238953,12977.24551814999,31845.722711399998,53084.59307688001 2025-11-27,10:22:35.000,331,11131048,6365,0,1764238954,12977.528443169991,33688.710700769996,53084.46730872 2025-11-27,10:22:36.000,331,11131017,6725,0,1764238955,12977.824840809997,29992.132830510003,53084.34154056 2025-11-27,10:22:37.000,331,11130942,7085,0,1764238956,12978.195337859994,30914.025101039995,53084.34154056 2025-11-27,10:22:38.000,331,11130980,6045,0,1764238957,12978.63319801,29990.610218429996,53084.15987544 2025-11-27,10:22:39.000,331,11130937,6645,0,1764238958,12979.798579639995,31838.243584469994,53083.978210320005 2025-11-27,10:22:41.000,331,11130958,6005,0,1764238960,12982.00135300999,31841.958475980005,53083.92231336001 2025-11-27,10:22:42.000,331,11130880,5965,0,1764238961,12982.12260658999,27225.997825469996,53084.01314592 2025-11-27,10:22:43.000,331,11130993,6565,0,1764238962,12981.90030835999,31843.826495429996,53084.18782392001 2025-11-27,10:22:44.000,331,11130800,6405,0,1764238963,12981.10542377999,28611.863832600007,53084.250708 2025-11-27,10:22:45.000,331,11130975,6925,0,1764238964,12980.189285619992,26303.069332829997,53084.46730872 2025-11-27,10:22:46.000,331,11130894,6045,0,1764238965,12979.54259985999,31843.812397169997,53084.383463280006 2025-11-27,10:22:47.000,331,11130955,7885,0,1764238966,12979.084530779997,27689.428779060006,53084.29263072 2025-11-27,10:22:48.000,331,11130972,6925,0,1764238967,12978.30311881999,26767.402575059998,53083.95026184001 2025-11-27,10:22:49.000,331,11130995,6605,0,1764238968,12977.036692539994,32308.75186458,53083.58693160001 2025-11-27,10:22:50.000,331,11130964,7005,0,1764238969,12975.86457459999,31845.285665339994,53083.25154984001 2025-11-27,10:22:52.000,331,11131008,6205,0,1764238971,12974.658775109994,29995.22034945,53082.47597952 2025-11-27,10:22:53.000,331,11130967,7525,0,1764238972,12974.052507209992,25839.96263922,53082.02181672 2025-11-27,10:22:54.000,331,11130969,7565,0,1764238973,12973.540547649995,31381.128651360006,53081.4209244 2025-11-27,10:22:55.000,331,11130953,6565,0,1764238974,12973.102687500003,29535.736908659994,53080.99471008 2025-11-27,10:22:56.000,331,11130964,6765,0,1764238975,12972.152867789999,29537.74591071,53080.38683064 2025-11-27,10:22:57.000,331,11130997,7245,0,1764238976,12970.650670659998,30924.408469529997,53079.77196408 2025-11-27,10:22:58.000,331,11130955,7525,0,1764238977,12969.283199730002,24922.835580569998,53079.2199816 2025-11-27,10:22:59.000,331,11130944,6965,0,1764238978,12968.097609169992,29541.75686568,53078.65402488001 2025-11-27,10:23:00.000,331,11130949,7405,0,1764238979,12967.120844219993,26311.05599712,53078.0671068 2025-11-27,10:23:01.000,331,11130984,7045,0,1764238980,12965.874626869998,34162.877479350005,53077.4732016 2025-11-27,10:23:03.000,331,11130902,7205,0,1764238982,12962.789396889995,30935.687077530005,53076.10372608 2025-11-27,10:23:04.000,331,11130989,6605,0,1764238983,12961.448871199995,24472.55830356,53075.4120012 2025-11-27,10:23:05.000,331,11130993,6565,0,1764238984,12960.566414590001,29091.82499604,53074.538611200005 2025-11-27,10:23:06.000,331,11130912,5845,0,1764238985,12959.865838349993,30939.141151229996,53073.86086056001 2025-11-27,10:23:07.000,331,11130914,7285,0,1764238986,12959.070953769995,24934.83319983,53073.148174320006 2025-11-27,10:23:08.000,331,11130853,7484,0,1764238987,12958.350168600002,33246.8782815,53072.44946232001 2025-11-27,10:23:09.000,331,11130945,7445,0,1764238988,12957.541811399999,31861.026372630004,53071.785685920004 2025-11-27,10:23:10.000,331,11130895,6645,0,1764238989,12956.80755361,31861.766531279995,53070.947231520004 2025-11-27,10:23:11.000,331,11130959,6605,0,1764238990,12955.958778549997,34172.68281918,53070.15069984001 2025-11-27,10:23:12.000,331,11130928,6365,0,1764238991,12955.19757551999,26785.363758299995,53069.410065120006 2025-11-27,10:23:14.000,331,11130977,7645,0,1764238993,12954.638461789997,28173.175325310003,53067.81001464 2025-11-27,10:23:15.000,331,11130863,7245,0,1764238994,12953.985039719999,31870.65548421,53066.97854736 2025-11-27,10:23:16.000,331,11130873,7365,0,1764238995,12953.08911049,31873.71480663,53066.084196 2025-11-27,10:23:17.000,331,11131019,7484,0,1764238996,12951.84289313999,29566.294887209995,53065.30163856 2025-11-27,10:23:18.000,331,11130936,6124,0,1764238997,12951.088426419992,34646.863696019995,53064.43523568 2025-11-27,10:23:19.000,331,11130951,6645,0,1764238998,12951.337669889988,28179.801507509997,53063.68062672001 2025-11-27,10:23:20.000,331,11130957,7484,0,1764238999,12951.72837587,30489.66042591,53062.88409504 2025-11-27,10:23:21.000,331,11130938,7165,0,1764239000,12951.364615129998,29566.146855479994,53062.08756336 2025-11-27,10:23:22.000,331,11130898,6324,0,1764239001,12950.414795419994,24947.084587770005,53061.291031680004 2025-11-27,10:23:23.000,331,11130947,7565,0,1764239002,12949.52560249999,30027.251596169997,53060.59231968001 2025-11-27,10:23:25.000,331,11130940,6245,0,1764239004,12947.450819019992,31413.20219286,53059.159960080004 2025-11-27,10:23:26.000,331,11130960,7205,0,1764239005,12945.97556713,26332.64043318,53058.398364 2025-11-27,10:23:27.000,331,11130901,7765,0,1764239006,12944.089400329998,27717.99890295,53057.63676792 2025-11-27,10:23:28.000,331,11130928,6925,0,1764239007,12942.809501429998,26794.887132930002,53056.99395288001 2025-11-27,10:23:29.000,331,11130947,7765,0,1764239008,12941.88662695999,29105.838666480005,53056.211395440005 2025-11-27,10:23:30.000,331,11130952,5884,0,1764239009,12941.044588209996,28183.911150300002,53055.52665768 2025-11-27,10:23:31.000,331,11130944,7005,0,1764239010,12940.088032189997,33727.87566705,53054.85589416 2025-11-27,10:23:32.000,331,11130930,6365,0,1764239011,12938.734033879991,29108.757006300002,53054.21307912001 2025-11-27,10:23:33.000,331,11130946,7245,0,1764239012,12937.27225460999,32802.945221489994,53053.50738 2025-11-27,10:23:34.000,331,11130950,7365,0,1764239013,12935.83068426999,23563.981839600005,53052.976358880005 2025-11-27,10:23:36.000,331,11130860,6284,0,1764239015,12934.112925219997,32338.104441899995,53051.516050800004 2025-11-27,10:23:37.000,331,11130964,6245,0,1764239016,12933.809791269996,32337.117563699998,53050.90118424 2025-11-27,10:23:38.000,331,11130947,6525,0,1764239017,12933.830000199996,28640.321170409996,53050.20945936 2025-11-27,10:23:39.000,331,11131036,7085,0,1764239018,12934.335223449998,30486.149959169998,53049.60157992 2025-11-27,10:23:40.000,331,11130914,6324,0,1764239019,12934.87412824999,30949.439930160006,53049.049597440004 2025-11-27,10:23:41.000,331,11130850,6205,0,1764239020,12935.163789580001,28643.556721080007,53048.59543464 2025-11-27,10:23:42.000,331,11130933,6605,0,1764239021,12935.231152679997,30955.875785850003,53048.12031048 2025-11-27,10:23:43.000,331,11130970,7165,0,1764239022,12935.244625300002,28648.025869499994,53047.79191584 2025-11-27,10:23:44.000,331,11130973,6965,0,1764239023,12935.197471129992,26800.766107350006,53047.47050832 2025-11-27,10:23:45.000,331,11130936,6485,0,1764239024,12934.604675849994,28186.251461460008,53047.24692048001 2025-11-27,10:23:47.000,331,11130931,6485,0,1764239026,12932.920598349992,34190.43252852,53046.820706160004 2025-11-27,10:23:48.000,331,11130929,7285,0,1764239027,12932.368220929995,28184.2636068,53046.56218272 2025-11-27,10:23:49.000,331,11130902,7205,0,1764239028,12932.17960425,34650.19793451,53046.345582 2025-11-27,10:23:50.000,331,11130965,6685,0,1764239029,12932.058350669999,31416.966428280008,53046.04513584001 2025-11-27,10:23:51.000,331,11130955,6805,0,1764239030,12931.795634579998,29569.741911780002,53045.70975408001 2025-11-27,10:23:52.000,331,11131020,6205,0,1764239031,12931.03443154999,26799.010873980005,53045.34642384 2025-11-27,10:23:53.000,331,11131044,7045,0,1764239032,12930.091348149996,32343.137520720004,53045.01802920001 2025-11-27,10:23:54.000,331,11130957,6885,0,1764239033,12928.69693197999,28186.455886230004,53044.598802 2025-11-27,10:23:55.000,331,11130973,7645,0,1764239034,12927.44397832,30956.482011030006,53044.10271648001 2025-11-27,10:23:56.000,331,11131014,6165,0,1764239035,12926.561521709991,24949.84784673,53043.62759232001 2025-11-27,10:23:58.000,331,11131003,7565,0,1764239037,12923.415664939988,32799.32196867,53042.66336976 2025-11-27,10:23:59.000,331,11130878,6365,0,1764239038,12921.495816589995,24484.753298459997,53042.26510392001 2025-11-27,10:24:00.000,331,11130983,6805,0,1764239039,12920.0879278,30025.884064950005,53041.82491536 2025-11-27,10:24:01.000,331,11131023,6365,0,1764239040,12918.996645579995,31870.620238560005,53041.36376544 2025-11-27,10:24:02.000,331,11131019,6805,0,1764239041,12917.939044909996,27711.11190294,53041.140177600006 2025-11-27,10:24:03.000,331,11130971,6485,0,1764239042,12917.137424020002,30942.376701899993,53040.79780872001 2025-11-27,10:24:04.000,331,11131033,6725,0,1764239043,12916.55136505,29556.249876960006,53040.51133680001 2025-11-27,10:24:05.000,331,11130978,6165,0,1764239044,12915.790162019992,30017.911498920002,53040.21089064 2025-11-27,10:24:06.000,331,11130979,6525,0,1764239045,12915.21083936,29093.862194610003,53039.82659904 2025-11-27,10:24:07.000,331,11130922,7165,0,1764239046,12915.35230187,25860.024463199996,53039.49121728 2025-11-27,10:24:09.000,331,11130970,6284,0,1764239048,12918.720456869989,28168.42421169,53039.02308024 2025-11-27,10:24:10.000,331,11130990,7245,0,1764239049,12920.754822490002,30477.726248820007,53038.939234800004 2025-11-27,10:24:11.000,331,11130964,6245,0,1764239050,12922.411954749994,28168.621587329995,53038.95320904001 2025-11-27,10:24:12.000,331,11131001,7605,0,1764239051,12923.69858995999,25396.840229160007,53039.058015840004 2025-11-27,10:24:13.000,331,11131030,7205,0,1764239052,12924.648409669993,28628.549123310004,53039.21173248 2025-11-27,10:24:14.000,331,11130957,7525,0,1764239053,12925.214259709996,29551.329584220002,53039.36544912001 2025-11-27,10:24:15.000,331,11130974,6245,0,1764239054,12925.524129969992,26779.498882140004,53039.54711424 2025-11-27,10:24:16.000,331,11130990,7325,0,1764239055,12925.773373440003,30009.93893289,53039.83358616 2025-11-27,10:24:17.000,331,11130895,6765,0,1764239056,12926.17755203999,27698.529205889994,53040.12704520001 2025-11-27,10:24:18.000,331,11131004,7005,0,1764239057,12926.534576469996,28158.231169709994,53040.46242696001 2025-11-27,10:24:20.000,331,11130960,7165,0,1764239059,12928.083927769992,28615.93118061,53041.34979120001 2025-11-27,10:24:21.000,331,11131018,6045,0,1764239060,12930.178920179991,27228.746986169994,53041.789979760004 2025-11-27,10:24:22.000,331,11130974,6324,0,1764239061,12933.425821599994,29997.828527549995,53042.28606528001 2025-11-27,10:24:23.000,331,11130977,6645,0,1764239062,12936.760295049993,28612.57579473,53042.83106064 2025-11-27,10:24:24.000,331,11130929,6445,0,1764239063,12939.67038096999,28151.710724460005,53043.49483704 2025-11-27,10:24:25.000,331,11130954,6965,0,1764239064,12942.10892518999,29076.493138289996,53044.08175512001 2025-11-27,10:24:26.000,331,11131010,7205,0,1764239065,12944.64851405999,28153.430712179994,53044.74553152 2025-11-27,10:24:27.000,331,11130993,7445,0,1764239066,12947.450819019992,32309.766939299996,53045.444243519996 2025-11-27,10:24:28.000,331,11130951,7484,0,1764239067,12949.633383460001,31849.303669440007,53046.2058396 2025-11-27,10:24:29.000,331,11130997,7484,0,1764239068,12950.953700220001,24924.633108719994,53046.939487200005 2025-11-27,10:24:31.000,331,11130959,7645,0,1764239070,12952.556941999988,29081.801133179993,53048.497614960004 2025-11-27,10:24:32.000,331,11130935,7565,0,1764239071,12953.04195631999,28619.251320840005,53049.357030720006 2025-11-27,10:24:33.000,331,11130884,6205,0,1764239072,12953.654960530002,30926.76992808,53050.125613920005 2025-11-27,10:24:34.000,331,11130935,6765,0,1764239073,12954.32859153,33696.16163118,53050.87323576 2025-11-27,10:24:35.000,331,11130974,6245,0,1764239074,12954.975277289988,27692.748919289996,53051.516050800004 2025-11-27,10:24:36.000,331,11130902,6284,0,1764239075,12955.44008267999,27230.481072149996,53052.15886584001 2025-11-27,10:24:37.000,331,11130985,6725,0,1764239076,12955.635435669996,31385.160753720003,53052.6689256 2025-11-27,10:24:38.000,331,11130912,6045,0,1764239077,12955.898151759997,33231.165770730004,53053.22090808 2025-11-27,10:24:39.000,331,11130980,7205,0,1764239078,12956.282121429998,24457.762179690006,53053.66808376001 2025-11-27,10:24:40.000,331,11131030,6124,0,1764239079,12956.6660911,30921.680456219998,53054.05936248 2025-11-27,10:24:42.000,331,11130968,6205,0,1764239081,12958.235651329996,32304.839597430007,53054.89082976001 2025-11-27,10:24:43.000,331,11130974,6205,0,1764239082,12959.475132369997,28609.904174459996,53055.31704408001 2025-11-27,10:24:44.000,331,11130900,6405,0,1764239083,12960.573150899996,28146.459122610002,53055.70133568001 2025-11-27,10:24:45.000,331,11130957,6845,0,1764239084,12961.63748787999,29068.351393139994,53056.25331816001 2025-11-27,10:24:46.000,331,11130990,7245,0,1764239085,12962.58057128,33223.20730296,53056.63062264 2025-11-27,10:24:47.000,331,11130855,6765,0,1764239086,12963.220520729992,30453.759206820003,53056.99395288001 2025-11-27,10:24:48.000,331,11130922,5884,0,1764239087,12963.328301690002,29530.887107219998,53057.35728312001 2025-11-27,10:24:49.000,331,11130970,6205,0,1764239088,12962.789396889995,32301.195197220004,53057.839394400005 2025-11-27,10:24:50.000,331,11130884,6205,0,1764239089,12962.068611720002,27684.085538519997,53058.41233824001 2025-11-27,10:24:51.000,331,11130960,6245,0,1764239090,12961.570124779995,29992.767252210004,53059.00624344001 2025-11-27,10:24:53.000,331,11130969,7605,0,1764239092,12960.815658059997,29532.748077540004,53060.0752728 2025-11-27,10:24:54.000,331,11130948,6165,0,1764239093,12960.29696218999,31841.36634906,53060.55039696 2025-11-27,10:24:55.000,331,11130906,7085,0,1764239094,12959.481868679992,29532.825617969997,53060.89975296001 2025-11-27,10:24:56.000,331,11131043,6725,0,1764239095,12958.073979889996,27224.919308580007,53061.15128928 2025-11-27,10:24:57.000,331,11130913,7525,0,1764239096,12956.76713575,27688.131739139993,53061.36789 2025-11-27,10:24:58.000,331,11131000,7085,0,1764239097,12955.729744010001,32307.370235099996,53061.360902880006 2025-11-27,10:24:59.000,331,11131038,6324,0,1764239098,12954.598043929996,30923.781096959996,53061.34692864 2025-11-27,10:25:00.000,331,11131007,6565,0,1764239099,12952.691668199994,33696.05589423,53061.25609608 2025-11-27,10:25:01.000,331,11130926,6205,0,1764239100,12950.226178739998,29079.883769820008,53061.06744384001 2025-11-27,10:25:02.000,331,11130941,7765,0,1764239101,12948.178340499995,30465.79207173,53060.82988176001 2025-11-27,10:25:04.000,331,11130829,7685,0,1764239103,12945.032483729992,30466.363051260007,53060.20802808001 2025-11-27,10:25:05.000,331,11130976,6245,0,1764239104,12943.32819729999,30927.855494100004,53059.77482664001 2025-11-27,10:25:06.000,331,11130968,7165,0,1764239105,12941.300567990002,30465.63699087,53059.39053504001 2025-11-27,10:25:07.000,331,11130958,7205,0,1764239106,12938.740770190001,27693.81333792,53058.894449520005 2025-11-27,10:25:08.000,331,11130947,7765,0,1764239107,12936.403270620001,32309.372188020003,53058.48220944001 2025-11-27,10:25:09.000,331,11131021,7445,0,1764239108,12934.463213339994,32308.392358950005,53057.91625272 2025-11-27,10:25:10.000,331,11130965,7245,0,1764239109,12933.068797170003,31385.259441539994,53057.25946344001 2025-11-27,10:25:11.000,331,11130922,7205,0,1764239110,12931.923624469993,26769.157808429998,53056.53280296 2025-11-27,10:25:12.000,331,11130944,6124,0,1764239111,12931.05464047999,29540.819331389997,53055.79915536001 2025-11-27,10:25:13.000,331,11130973,7525,0,1764239112,12930.06440291,30003.503077200003,53055.16332744 2025-11-27,10:25:15.000,331,11130968,6205,0,1764239114,12928.993329619996,33698.064896280004,53053.88468448001 2025-11-27,10:25:16.000,331,11131023,7845,0,1764239115,12928.69693197999,30004.074056729994,53053.311740640005 2025-11-27,10:25:17.000,331,11131005,6565,0,1764239116,12928.050246220002,29080.694419770007,53052.63399000001 2025-11-27,10:25:18.000,331,11131014,6205,0,1764239117,12926.750138390002,30004.898804940007,53051.970213600005 2025-11-27,10:25:19.000,331,11130965,7525,0,1764239118,12925.06606089,32314.560347699997,53051.26451448 2025-11-27,10:25:20.000,331,11130967,6645,0,1764239119,12923.395456009988,27236.092179629995,53050.537854 2025-11-27,10:25:21.000,331,11130968,7125,0,1764239120,12921.38129931999,29084.099149560003,53049.692412480006 2025-11-27,10:25:22.000,331,11130903,6685,0,1764239121,12918.80129258999,31855.47165819,53048.951777760005 2025-11-27,10:25:23.000,331,11130978,6045,0,1764239122,12915.655435820001,33703.30944900001,53048.12031048 2025-11-27,10:25:24.000,331,11130931,6885,0,1764239123,12912.779031449994,31394.867405729994,53047.30281744 2025-11-27,10:25:26.000,331,11131028,6284,0,1764239125,12908.750718069998,31395.61461351,53045.91238056 2025-11-27,10:25:27.000,331,11130935,6885,0,1764239126,12907.747007879989,27239.179698570006,53045.33943672 2025-11-27,10:25:28.000,331,11130918,6124,0,1764239127,12906.93191436999,27699.642968429995,53044.81540272 2025-11-27,10:25:29.000,331,11130956,7245,0,1764239128,12906.844342339995,30467.836319430004,53044.27739448001 2025-11-27,10:25:30.000,331,11131003,7725,0,1764239129,12906.79045185999,30927.10828632,53043.87912864 2025-11-27,10:25:31.000,331,11131020,6885,0,1764239130,12906.527735769989,31849.649076810005,53043.43894008001 2025-11-27,10:25:32.000,331,11130936,7165,0,1764239131,12906.554681009999,25847.230292249995,53043.02670000001 2025-11-27,10:25:33.000,331,11130981,6525,0,1764239132,12906.89149650999,31388.7276135,53042.55157584001 2025-11-27,10:25:34.000,331,11130959,6525,0,1764239133,12907.208103079996,31850.960214990002,53042.28606528001 2025-11-27,10:25:35.000,331,11130955,7484,0,1764239134,12907.645963229988,29541.806209589995,53042.17427136 2025-11-27,10:25:37.000,331,11130955,6445,0,1764239136,12908.19834065,25383.31999782,53041.88081232001 2025-11-27,10:25:38.000,331,11130907,7245,0,1764239137,12907.699853709993,30922.385369220006,53041.53844344 2025-11-27,10:25:39.000,331,11130919,6525,0,1764239138,12906.85781496,29534.735932199997,53041.37773968001 2025-11-27,10:25:40.000,331,11130937,6605,0,1764239139,12906.089875619997,27684.84684456,53041.16812608 2025-11-27,10:25:41.000,331,11131017,7365,0,1764239140,12905.921467870001,33683.430902399996,53040.8606928 2025-11-27,10:25:42.000,331,11130932,6205,0,1764239141,12906.265019680002,33680.81567517,53040.50434968 2025-11-27,10:25:43.000,331,11130972,6324,0,1764239142,12907.05990426,29986.275003479997,53040.18992928 2025-11-27,10:25:44.000,331,11130773,6725,0,1764239143,12908.05687814,30909.15415221,53039.798650560006 2025-11-27,10:25:45.000,331,11130890,7005,0,1764239144,12909.033643089999,27215.586260459997,53039.43532032001 2025-11-27,10:25:46.000,331,11130937,6645,0,1764239145,12910.313541989999,33679.40584917,53039.07199008001 2025-11-27,10:25:48.000,331,11130924,6165,0,1764239147,12912.88681240999,29065.369611150003,53038.2754584 2025-11-27,10:25:49.000,331,11131001,6525,0,1764239148,12913.499816620002,29067.392711459994,53037.905141040006 2025-11-27,10:25:50.000,331,11130894,7165,0,1764239149,12914.02524879999,34609.291833120005,53037.69552744 2025-11-27,10:25:51.000,331,11131035,7605,0,1764239150,12914.22733809999,30917.17606215,53037.283287360005 2025-11-27,10:25:52.000,331,11130936,6245,0,1764239151,12914.21386548,29533.022993610008,53037.08066088 2025-11-27,10:25:53.000,331,11130894,6045,0,1764239152,12913.782741639989,29994.635271659994,53036.80117608001 2025-11-27,10:25:54.000,331,11130942,6084,0,1764239153,12913.290991009992,29994.057243000003,53036.57758824 2025-11-27,10:25:55.000,331,11130922,6405,0,1764239154,12913.587388649998,27223.354401720004,53036.40989736 2025-11-27,10:25:56.000,331,11130945,7285,0,1764239155,12914.678670870002,33224.539588529995,53036.172335279996 2025-11-27,10:25:57.000,331,11130955,7685,0,1764239156,12916.140450139988,29068.76729181,53036.03259288001 2025-11-27,10:25:59.000,331,11130939,7445,0,1764239158,12918.03335325,33684.25565060999,53035.8998376 2025-11-27,10:26:00.000,331,11130929,7565,0,1764239159,12919.306515839991,25835.726112090008,53035.88586336001 2025-11-27,10:26:01.000,331,11130867,6565,0,1764239160,12920.761558799997,27682.654565129997,53035.8299664 2025-11-27,10:26:02.000,331,11131009,6605,0,1764239161,12922.45910891999,24913.298107680006,53035.86490200001 2025-11-27,10:26:03.000,331,11131021,6725,0,1764239162,12924.055614389996,29069.176141350006,53035.95573456 2025-11-27,10:26:04.000,331,11130971,6725,0,1764239163,12925.423085319992,23990.644531109996,53036.060541360006 2025-11-27,10:26:05.000,331,11131009,6525,0,1764239164,12926.413322889995,29993.176101749996,53036.29111632 2025-11-27,10:26:06.000,331,11130868,7045,0,1764239165,12926.884864589993,26300.129845620002,53036.30509056 2025-11-27,10:26:07.000,331,11130931,6645,0,1764239166,12927.38335153,26761.869008010006,53036.48675568001 2025-11-27,10:26:08.000,331,11130826,6925,0,1764239167,12927.50460511,28147.100593440002,53036.68938216 2025-11-27,10:26:10.000,331,11130893,6605,0,1764239169,12928.144554559993,29995.558707689997,53037.115596480005 2025-11-27,10:26:11.000,331,11130908,6245,0,1764239170,12928.104136699993,26302.300977659994,53037.46495248 2025-11-27,10:26:12.000,331,11130921,6765,0,1764239171,12927.48439618,27687.856823070004,53037.63264336 2025-11-27,10:26:13.000,331,11130916,6205,0,1764239172,12926.35943240999,32767.241378039995,53037.884179680004 2025-11-27,10:26:14.000,331,11130822,6124,0,1764239173,12925.315304359996,27227.316012780007,53038.03789632 2025-11-27,10:26:15.000,331,11130949,7565,0,1764239174,12924.392429890002,28613.182019910004,53038.26148416001 2025-11-27,10:26:16.000,331,11130959,7325,0,1764239175,12923.557127449989,27229.028951369997,53038.54096896 2025-11-27,10:26:17.000,331,11130973,7325,0,1764239176,12922.41869105999,32770.56151827,53038.771543920004 2025-11-27,10:26:18.000,331,11130918,6405,0,1764239177,12921.435189799995,35540.76387132,53038.99513176 2025-11-27,10:26:19.000,331,11130915,7405,0,1764239178,12920.525787949991,35078.291599410004,53039.20474536 2025-11-27,10:26:21.000,331,11130966,6084,0,1764239180,12917.81105502,27691.2474546,53039.37942336 2025-11-27,10:26:22.000,331,11130867,6925,0,1764239181,12916.032669179993,25383.728847360006,53039.442307440004 2025-11-27,10:26:23.000,331,11130894,6205,0,1764239182,12914.442900019996,30001.712598180005,53039.47025592 2025-11-27,10:26:24.000,331,11130835,6765,0,1764239183,12913.169737429991,31847.46384651,53039.66589528 2025-11-27,10:26:25.000,331,11130875,6725,0,1764239184,12912.408534399998,28613.583820319996,53039.75672784 2025-11-27,10:26:26.000,331,11130923,6605,0,1764239185,12911.48565992999,27226.871917590004,53039.78467632 2025-11-27,10:26:27.000,331,11130861,7405,0,1764239186,12910.684039039996,26302.047208980002,53039.896470240004 2025-11-27,10:26:28.000,331,11130915,6605,0,1764239187,12910.097980069993,24915.45514146,53039.99428992 2025-11-27,10:26:29.000,331,11130856,6245,0,1764239188,12909.27615025,28607.12681724,53040.00127704 2025-11-27,10:26:30.000,331,11130994,7085,0,1764239189,12908.02993289999,28143.836846250008,53040.03621264001 2025-11-27,10:26:32.000,331,11130909,6525,0,1764239191,12905.67896071,24449.063553269996,53039.917431600006 2025-11-27,10:26:33.000,331,11130933,6525,0,1764239192,12905.025538640002,31374.121816140003,53039.76371496 2025-11-27,10:26:34.000,331,11130864,7005,0,1764239193,12904.21044512999,35067.43593921,53039.60301120001 2025-11-27,10:26:35.000,331,11130981,7285,0,1764239194,12902.842974199993,31374.058373969994,53039.42134608 2025-11-27,10:26:36.000,331,11130871,6645,0,1764239195,12900.990488949996,30450.636442229996,53039.13487416 2025-11-27,10:26:37.000,331,11130937,7605,0,1764239196,12898.747297720001,27217.679852069996,53038.743595440006 2025-11-27,10:26:38.000,331,11130980,6205,0,1764239197,12896.827449369994,31833.288046079993,53038.40122656001 2025-11-27,10:26:39.000,331,11130932,6284,0,1764239198,12895.513868919988,29523.8097807,53038.072831920006 2025-11-27,10:26:40.000,331,11130849,7765,0,1764239199,12894.65835754999,33678.44011836,53037.55578504 2025-11-27,10:26:41.000,331,11130919,7365,0,1764239200,12893.33804078999,27215.973962610005,53037.03873816001 2025-11-27,10:26:43.000,331,11130907,6525,0,1764239202,12888.844922019991,32294.36459025,53035.91381184001 2025-11-27,10:26:44.000,331,11130939,6685,0,1764239203,12886.594994480001,29983.84305363,53035.27798392 2025-11-27,10:26:45.000,331,11130978,6284,0,1764239204,12884.96480745999,32750.563136459998,53034.78888552001 2025-11-27,10:26:46.000,331,11130943,6525,0,1764239205,12883.68490855999,27207.536154,53034.2928 2025-11-27,10:26:47.000,331,11130875,7725,0,1764239206,12883.428928779998,32281.810089720006,53033.73383040001 2025-11-27,10:26:48.000,331,11130988,6245,0,1764239207,12883.66469962999,32740.687305329993,53033.23774488 2025-11-27,10:26:49.000,331,11130856,7205,0,1764239208,12883.89373417,31354.30671171,53032.755633600005 2025-11-27,10:26:50.000,331,11130878,7285,0,1764239209,12883.90720678999,29506.828426530003,53032.37832912 2025-11-27,10:26:51.000,331,11130947,6885,0,1764239210,12883.556918669994,31814.903915040006,53031.91019208001 2025-11-27,10:26:52.000,331,11130932,7005,0,1764239211,12883.70511748999,28585.51418466,53031.52590048001 2025-11-27,10:26:54.000,331,11130974,7085,0,1764239213,12884.365275869997,25819.66114482,53030.792252880005 2025-11-27,10:26:55.000,331,11131009,7605,0,1764239214,12884.796399709994,29513.306576999996,53030.624562000005 2025-11-27,10:26:56.000,331,11130904,6045,0,1764239215,12885.624965839997,32283.565323090006,53030.4149484 2025-11-27,10:26:57.000,331,11130920,7045,0,1764239216,12886.08303491999,29514.54017475,53030.38001280001 2025-11-27,10:26:58.000,331,11130934,5965,0,1764239217,12886.08303491999,29976.067863239994,53030.275206 2025-11-27,10:26:59.000,331,11130953,6645,0,1764239218,12885.557602740002,24897.606744300007,53030.11450224001 2025-11-27,10:27:00.000,331,11130898,7125,0,1764239219,12884.668409819998,28589.475795720005,53029.84899168001 2025-11-27,10:27:01.000,331,11130838,7045,0,1764239220,12883.455874019994,28127.059916850005,53029.53457128 2025-11-27,10:27:02.000,331,11130906,7125,0,1764239221,12882.303965009989,29973.050835600006,53029.15726680001 2025-11-27,10:27:03.000,331,11130932,6925,0,1764239222,12881.26657326999,30434.09213412,53028.61925856 2025-11-27,10:27:05.000,331,11130894,7245,0,1764239224,12879.13789931,29971.246258319996,53027.43144816001 2025-11-27,10:27:06.000,331,11130944,5965,0,1764239225,12878.295860559992,29970.54134532,53026.79562024 2025-11-27,10:27:07.000,331,11130918,6405,0,1764239226,12877.85126409999,29970.41446098,53026.20171504 2025-11-27,10:27:08.000,331,11130928,7245,0,1764239227,12877.81084623999,29970.428559239997,53025.4540932 2025-11-27,10:27:09.000,331,11130952,6124,0,1764239228,12877.93883613,29508.358087739995,53024.89512360001 2025-11-27,10:27:10.000,331,11130887,6525,0,1764239229,12877.972517679991,32277.0589761,53024.25929568 2025-11-27,10:27:11.000,331,11130953,7325,0,1764239230,12877.87147302999,27199.23227886,53023.74224880001 2025-11-27,10:27:12.000,331,11130851,6485,0,1764239231,12877.285414059988,30429.566592660005,53023.113408 2025-11-27,10:27:13.000,331,11131000,6245,0,1764239232,12876.773454499991,32275.677346619996,53022.51950280001 2025-11-27,10:27:14.000,331,11130842,6045,0,1764239233,12876.140241359994,31352.480987040006,53021.84175216 2025-11-27,10:27:16.000,331,11130937,7805,0,1764239235,12875.203894269995,26735.343131820002,53020.52817360001 2025-11-27,10:27:17.000,331,11130905,6645,0,1764239236,12875.21063057999,29503.557630209994,53019.94824264 2025-11-27,10:27:18.000,331,11130937,7805,0,1764239237,12875.897734199993,29042.156826060003,53019.41722152 2025-11-27,10:27:19.000,331,11130887,7565,0,1764239238,12876.706091399996,33658.617964799996,53018.84427768 2025-11-27,10:27:20.000,331,11130860,7165,0,1764239239,12877.359513469994,28120.743896369997,53018.4320376 2025-11-27,10:27:21.000,331,11130962,6205,0,1764239240,12877.77042837999,33198.443709269995,53018.06172024001 2025-11-27,10:27:22.000,331,11130887,6645,0,1764239241,12877.844527789995,31353.094261349994,53017.58659608001 2025-11-27,10:27:23.000,331,11130937,6565,0,1764239242,12877.62896586999,31354.243269540006,53017.20230448001 2025-11-27,10:27:24.000,331,11130879,7445,0,1764239243,12877.474030739999,27200.68439964,53016.83897424001 2025-11-27,10:27:25.000,331,11130909,6605,0,1764239244,12877.61549325,33662.73465672,53016.60141216001 2025-11-27,10:27:27.000,331,11130926,7325,0,1764239246,12878.619203439994,31815.425550660002,53016.056416800006 2025-11-27,10:27:28.000,331,11130917,6725,0,1764239247,12879.286098129996,32738.487976770004,53015.8468032 2025-11-27,10:27:29.000,331,11130963,6525,0,1764239248,12879.912574959999,31354.398350400006,53015.69308656001 2025-11-27,10:27:30.000,331,11130835,6445,0,1764239249,12880.26959938999,26277.784103519996,53015.45552448001 2025-11-27,10:27:31.000,331,11130894,6084,0,1764239250,12880.13487319,30432.252311189994,53015.099181360005 2025-11-27,10:27:32.000,331,11130895,6645,0,1764239251,12879.697013039993,30432.67525899,53014.67995416 2025-11-27,10:27:33.000,331,11130890,6405,0,1764239252,12878.902128459995,29049.022678680005,53014.12098456 2025-11-27,10:27:34.000,331,11130963,6565,0,1764239253,12877.66938372999,33203.63891808,53013.603937679996 2025-11-27,10:27:35.000,331,11131005,7565,0,1764239254,12876.35580328,35049.43951031999,53012.9471484 2025-11-27,10:27:36.000,331,11130884,6165,0,1764239255,12874.611098989997,30894.75277962,53012.33228184 2025-11-27,10:27:38.000,331,11130967,6605,0,1764239257,12871.990674399996,26738.74081248,53011.060626 2025-11-27,10:27:39.000,331,11130843,7565,0,1764239258,12870.50194989,27660.569640839996,53010.42479808001 2025-11-27,10:27:40.000,331,11130999,6565,0,1764239259,12869.18163313,31812.500161710006,53009.62826640001 2025-11-27,10:27:41.000,331,11130959,6605,0,1764239260,12867.807425889994,27193.557729210006,53008.97147712 2025-11-27,10:27:42.000,331,11130900,6084,0,1764239261,12866.567944849994,26266.36451292,53008.2308424 2025-11-27,10:27:43.000,331,11130922,7325,0,1764239262,12865.860632299991,28569.103810019995,53007.52514328001 2025-11-27,10:27:44.000,331,11130882,7045,0,1764239263,12866.096403149997,29487.880365089994,53007.050019120004 2025-11-27,10:27:45.000,331,11130990,7325,0,1764239264,12867.005805,30408.81395394,53006.51899800001 2025-11-27,10:27:46.000,331,11130883,7565,0,1764239265,12868.05666935999,28101.18256062,53005.91810568001 2025-11-27,10:27:47.000,331,11130864,6245,0,1764239266,12868.723564049993,31331.4181866,53005.54778832 2025-11-27,10:27:49.000,331,11130881,6845,0,1764239268,12869.390458739996,26716.091957790006,53004.751256640004 2025-11-27,10:27:50.000,331,11130880,7325,0,1764239269,12869.727274240002,30868.33968951,53004.485746080005 2025-11-27,10:27:51.000,331,11130915,7565,0,1764239270,12869.949572469988,26253.41526111,53004.436836240006 2025-11-27,10:27:52.000,331,11130919,7405,0,1764239271,12870.21228855999,27176.32260636,53004.47177184 2025-11-27,10:27:53.000,331,11130989,6805,0,1764239272,12870.070826049989,28560.369937950003,53004.45779760001 2025-11-27,10:27:54.000,331,11130894,7085,0,1764239273,12869.963045089993,28098.384056010007,53004.59055288 2025-11-27,10:27:55.000,331,11130883,6885,0,1764239274,12869.949572469988,25328.773829879996,53004.77920512 2025-11-27,10:27:56.000,331,11130883,7565,0,1764239275,12870.050617119989,25328.019572970006,53004.96087024001 2025-11-27,10:27:57.000,331,11130839,6885,0,1764239276,12869.996726639998,25327.822197329995,53005.086638400004 2025-11-27,10:27:58.000,331,11130876,6324,0,1764239277,12869.693592689997,30404.02759467,53005.14253536 2025-11-27,10:28:00.000,331,11130952,7205,0,1764239279,12868.561892609992,29022.67303074,53005.28926488 2025-11-27,10:28:01.000,331,11130907,7725,0,1764239280,12867.99604256999,30409.222803480006,53005.38009744 2025-11-27,10:28:02.000,331,11130929,7445,0,1764239281,12867.544709799993,28565.417115029995,53005.44996864 2025-11-27,10:28:03.000,331,11130992,7005,0,1764239282,12867.497555629998,25798.563098729996,53005.48490424001 2025-11-27,10:28:04.000,331,11130957,6645,0,1764239283,12867.342620499992,30877.073561580008,53005.47093 2025-11-27,10:28:05.000,331,11130992,6205,0,1764239284,12866.55447222999,33647.24771811,53005.54778832 2025-11-27,10:28:06.000,331,11130985,6765,0,1764239285,12864.621151259991,30416.906355180006,53005.53381408001 2025-11-27,10:28:07.000,331,11131008,6205,0,1764239286,12862.431850510002,24416.84198004,53005.43599440001 2025-11-27,10:28:08.000,331,11131011,7605,0,1764239287,12860.59957418999,30416.50455477,53005.43599440001 2025-11-27,10:28:09.000,331,11131043,7725,0,1764239288,12858.672989530001,34572.12881975999,53005.17747096001 2025-11-27,10:28:11.000,331,11130947,6645,0,1764239290,12854.227024929998,30884.284821570007,53004.653436960005 2025-11-27,10:28:12.000,331,11130908,7245,0,1764239291,12852.542947429996,25806.5215665,53004.35997792001 2025-11-27,10:28:13.000,331,11130945,7565,0,1764239292,12851.552709859992,27188.757271680006,53004.18529992 2025-11-27,10:28:14.000,331,11130984,7205,0,1764239293,12851.404511039997,25340.320304819994,53003.898828 2025-11-27,10:28:15.000,331,11130915,6725,0,1764239294,12851.694172369993,30415.454234400007,53003.57043336001 2025-11-27,10:28:16.000,331,11131028,7245,0,1764239295,12852.33412182,30414.608338799997,53003.18614176001 2025-11-27,10:28:17.000,331,11130945,7525,0,1764239296,12853.007752819998,31798.528786049996,53002.759927440005 2025-11-27,10:28:18.000,331,11130914,6045,0,1764239297,12853.620757029996,31798.733210820006,53002.2917904 2025-11-27,10:28:19.000,331,11130916,6045,0,1764239298,12854.179870759988,30876.284059020007,53001.86557608001 2025-11-27,10:28:20.000,331,11131025,7525,0,1764239299,12854.48974102,28569.068564369998,53001.467310240005 2025-11-27,10:28:22.000,331,11130892,7085,0,1764239301,12854.408905299999,31337.473389270002,53000.866417920006 2025-11-27,10:28:23.000,331,11130979,7845,0,1764239302,12854.57057674,32721.830882580005,53000.52404904001 2025-11-27,10:28:24.000,331,11130983,7484,0,1764239303,12854.994964270001,28107.646612829994,53000.23059 2025-11-27,10:28:25.000,331,11130929,6725,0,1764239304,12855.594495859994,33184.838888369995,52999.81136280001 2025-11-27,10:28:26.000,331,11130916,6485,0,1764239305,12856.348962579992,31801.080571109997,52999.455019680005 2025-11-27,10:28:27.000,331,11130953,7565,0,1764239306,12856.591469739993,32726.257736219995,52999.06374096001 2025-11-27,10:28:28.000,331,11130998,6084,0,1764239307,12855.98520183999,34112.927344170006,52998.59560392 2025-11-27,10:28:29.000,331,11130921,6525,0,1764239308,12855.237471430002,28575.45507615,52998.02266008 2025-11-27,10:28:30.000,331,11130990,7245,0,1764239309,12854.74572079999,27191.471186730007,52997.442729120005 2025-11-27,10:28:31.000,331,11131027,6925,0,1764239310,12854.46953209,29962.272715829997,52996.792926960006 2025-11-27,10:28:33.000,331,11130963,6925,0,1764239312,12854.159661829988,29504.248444950004,52995.35358024001 2025-11-27,10:28:34.000,331,11131017,6645,0,1764239313,12853.61402072,29504.706638400006,52994.473203120004 2025-11-27,10:28:35.000,331,11131035,7445,0,1764239314,12853.014489129993,26735.329033560003,52993.64173584 2025-11-27,10:28:36.000,331,11130934,5925,0,1764239315,12851.768271779998,33196.857655019994,52992.83122992 2025-11-27,10:28:37.000,331,11130952,6845,0,1764239316,12850.138084760001,24888.287794439995,52991.9159172 2025-11-27,10:28:38.000,331,11130945,6845,0,1764239317,12848.885131099996,29503.67041629,52990.94470752001 2025-11-27,10:28:39.000,331,11130993,7484,0,1764239318,12848.460743569995,33196.420608960005,52990.05734328001 2025-11-27,10:28:40.000,331,11130950,6165,0,1764239319,12848.723459659996,26273.004793379994,52989.11408208 2025-11-27,10:28:41.000,331,11130938,7205,0,1764239320,12849.147847189997,26273.27266032,52988.33152464001 2025-11-27,10:28:42.000,331,11131030,6205,0,1764239321,12849.215210289993,27657.996708389997,52987.55595432 2025-11-27,10:28:44.000,331,11130959,6565,0,1764239323,12848.790822759991,30886.519395780007,52986.52884768 2025-11-27,10:28:45.000,331,11130931,6605,0,1764239324,12848.50789773999,28115.400655830003,52986.06769776 2025-11-27,10:28:46.000,331,11130900,6324,0,1764239325,12848.912076339991,29960.355352469996,52985.74629024001 2025-11-27,10:28:47.000,331,11130978,6084,0,1764239326,12849.58570733999,27191.104631969996,52985.32706304 2025-11-27,10:28:48.000,331,11131000,7005,0,1764239327,12849.85515974,29037.821611110005,52985.02661688001 2025-11-27,10:28:49.000,331,11130966,6925,0,1764239328,12850.043776419996,35499.15990606,52984.58642832 2025-11-27,10:28:50.000,331,11130861,7525,0,1764239329,12850.05724904,29498.35537227,52984.30694352001 2025-11-27,10:28:51.000,331,11130984,7525,0,1764239330,12849.882104979995,25805.302067009994,52983.86675496 2025-11-27,10:28:52.000,331,11130989,7685,0,1764239331,12849.902313909995,32267.387569740007,52983.56630880001 2025-11-27,10:28:53.000,331,11130930,7045,0,1764239332,12850.326701439997,31806.48725382,52983.16804296 2025-11-27,10:28:55.000,331,11130967,6685,0,1764239334,12851.889525359999,31344.980712720004,52982.657983200006 2025-11-27,10:28:56.000,331,11130953,7605,0,1764239335,12852.711355179992,31344.360389280002,52982.48330520001 2025-11-27,10:28:57.000,331,11130957,7365,0,1764239336,12853.775692160001,29959.107656459993,52982.26670448 2025-11-27,10:28:58.000,331,11131023,6845,0,1764239337,12854.91412855,28573.439024969994,52982.203820400005 2025-11-27,10:28:59.000,331,11130999,6605,0,1764239338,12856.018883389996,30879.822722280005,52982.064078 2025-11-27,10:29:00.000,331,11130931,6765,0,1764239339,12857.15058347,27187.199413950002,52981.9243356 2025-11-27,10:29:01.000,331,11130999,6645,0,1764239340,12857.992622219994,30880.02009792,52981.90337424 2025-11-27,10:29:02.000,331,11130957,6685,0,1764239341,12858.915496690002,25804.90731573,52981.847477280004 2025-11-27,10:29:03.000,331,11131082,7005,0,1764239342,12859.811425920001,27652.8296961,52981.88940000001 2025-11-27,10:29:04.000,331,11130990,6245,0,1764239343,12859.818162229996,29501.1115821,52981.88940000001 2025-11-27,10:29:06.000,331,11130814,6925,0,1764239345,12857.878104949988,26272.990695119996,52982.036129520005 2025-11-27,10:29:07.000,331,11130940,6245,0,1764239346,12857.12363822999,30426.676449360006,52982.04311664 2025-11-27,10:29:08.000,331,11131020,7125,0,1764239347,12856.793559039994,31348.646260320005,52982.133949200004 2025-11-27,10:29:09.000,331,11130901,7325,0,1764239348,12856.679041769989,31809.04608801,52981.97324544 2025-11-27,10:29:10.000,331,11130909,6565,0,1764239349,12856.375907820002,33655.262578919996,52981.9243356 2025-11-27,10:29:11.000,331,11130970,6925,0,1764239350,12855.90436611999,29502.775176780007,52981.75664472 2025-11-27,10:29:12.000,331,11130968,7165,0,1764239351,12855.419351799988,27657.989659259998,52981.52606976001 2025-11-27,10:29:13.000,331,11130990,7285,0,1764239352,12854.87371069,31350.852638009994,52981.23959784001 2025-11-27,10:29:14.000,331,11130952,7285,0,1764239353,12854.173134449993,32274.006702810002,52981.01601 2025-11-27,10:29:15.000,331,11130946,7285,0,1764239354,12853.681383819996,28580.925201029997,52980.83434488001 2025-11-27,10:29:17.000,331,11130986,7045,0,1764239356,12853.62749333999,28117.755065250007,52980.45005328001 2025-11-27,10:29:18.000,331,11130925,6605,0,1764239357,12853.809373709992,26733.891011040003,52980.191529840005 2025-11-27,10:29:19.000,331,11130996,7045,0,1764239358,12853.57360286,31812.112459559998,52980.0028776 2025-11-27,10:29:20.000,331,11130981,7565,0,1764239359,12853.533185,26273.871836370003,52979.76531552 2025-11-27,10:29:21.000,331,11131045,6645,0,1764239360,12853.640965959996,32735.724717809993,52979.44390800001 2025-11-27,10:29:22.000,331,11131045,6565,0,1764239361,12853.849791569992,25351.027933289995,52979.29019136 2025-11-27,10:29:23.000,331,11130981,6525,0,1764239362,12854.50321363999,33198.05600712,52979.15044896 2025-11-27,10:29:24.000,331,11130984,5884,0,1764239363,12855.122954159997,28122.062083679994,52979.22730728001 2025-11-27,10:29:25.000,331,11130930,7125,0,1764239364,12854.79287497,29508.583659900003,52979.24128152 2025-11-27,10:29:26.000,331,11130941,6845,0,1764239365,12854.240497549989,29509.478899409994,52979.304165600006 2025-11-27,10:29:28.000,331,11130932,6084,0,1764239367,12854.314596959994,30895.89473868,52979.283204240004 2025-11-27,10:29:29.000,331,11130979,7565,0,1764239368,12854.152925519993,27666.180748319995,52979.22032016 2025-11-27,10:29:30.000,331,11130961,6605,0,1764239369,12854.058617180002,26744.4788043,52979.15044896 2025-11-27,10:29:31.000,331,11131024,7045,0,1764239370,12853.57360286,30439.54111161,52979.17141032 2025-11-27,10:29:32.000,331,11130922,6045,0,1764239371,12853.102061159989,29979.275217389993,52979.136474720006 2025-11-27,10:29:33.000,331,11131040,6084,0,1764239372,12852.36780336999,27670.262194590003,52979.17839744001 2025-11-27,10:29:34.000,331,11130968,7205,0,1764239373,12851.451665209992,29514.06788304,52979.36704968 2025-11-27,10:29:35.000,331,11130979,7605,0,1764239374,12850.218920480002,27666.018618329996,52979.520766320005 2025-11-27,10:29:36.000,331,11131002,6485,0,1764239375,12848.32601736999,28588.552359690002,52979.59063752001 2025-11-27,10:29:37.000,331,11131087,7565,0,1764239376,12846.365751159996,33204.00547284,52979.5487148 2025-11-27,10:29:39.000,331,11130980,5965,0,1764239378,12843.280521179993,30432.202967279998,52979.62557312 2025-11-27,10:29:40.000,331,11131017,7765,0,1764239379,12842.66078066,24890.867776019993,52979.450895120004 2025-11-27,10:29:41.000,331,11130958,6005,0,1764239380,12842.101666929993,29504.163855389997,52979.4788436 2025-11-27,10:29:42.000,331,11130998,6245,0,1764239381,12840.902603749993,33657.90600267,52979.27621712001 2025-11-27,10:29:43.000,331,11130933,6765,0,1764239382,12839.400406619992,27659.032930500005,52978.93384824 2025-11-27,10:29:44.000,331,11130983,7845,0,1764239383,12838.336069639998,30891.185919840005,52978.52859528 2025-11-27,10:29:45.000,331,11130948,6084,0,1764239384,12838.160925579992,31814.699490269995,52978.046484 2025-11-27,10:29:46.000,331,11131001,7725,0,1764239385,12838.167661890002,31352.826394410004,52977.70411512 2025-11-27,10:29:47.000,331,11130951,6525,0,1764239386,12838.127244030002,28583.209119150008,52977.48052728001 2025-11-27,10:29:48.000,331,11130953,6525,0,1764239387,12837.81737376999,32276.4245544,52977.2779008 2025-11-27,10:29:50.000,331,11130956,7205,0,1764239389,12837.918418419991,31351.818368819993,52976.97745464001 2025-11-27,10:29:51.000,331,11130929,7484,0,1764239390,12838.443850599993,31811.29476048,52976.99142888 2025-11-27,10:29:52.000,331,11130912,7325,0,1764239391,12839.440824479992,27656.149836330005,52977.01239024 2025-11-27,10:29:53.000,331,11130911,7925,0,1764239392,12840.633151349997,31810.702633559995,52977.01239024 2025-11-27,10:29:54.000,331,11130898,6084,0,1764239393,12842.24986574999,28119.369316020005,52976.99841600001 2025-11-27,10:29:55.000,331,11130975,6965,0,1764239394,12844.290967679997,26274.344128080003,52977.054312960005 2025-11-27,10:29:56.000,331,11130991,6485,0,1764239395,12846.02893565999,29968.01070765,52977.04033872 2025-11-27,10:29:57.000,331,11130974,7005,0,1764239396,12847.443560759995,27660.181938690002,52977.22899096 2025-11-27,10:29:58.000,331,11130905,6645,0,1764239397,12848.36643522999,33659.68238343,52977.35475912 2025-11-27,10:29:59.000,331,11130954,6205,0,1764239398,12848.986175749997,29504.727785790004,52977.508475760005 2025-11-27,10:30:01.000,331,11130963,7405,0,1764239400,12850.811715759999,29043.052065569995,52977.52943712001 2025-11-27,10:30:02.000,331,11131005,7845,0,1764239401,12851.566182479997,28582.736827440007,52977.37572048 2025-11-27,10:30:03.000,331,11130935,6525,0,1764239402,12851.687436059998,25352.388415380003,52977.22899096 2025-11-27,10:30:04.000,331,11131051,6445,0,1764239403,12851.667227129998,30429.171841379997,52977.02636448001 2025-11-27,10:30:05.000,331,11130764,6084,0,1764239404,12851.909734289999,29967.05202597,52976.767841040004 2025-11-27,10:30:06.000,331,11130940,7205,0,1764239405,12852.098350969994,34583.6048034,52976.49534336001 2025-11-27,10:30:07.000,331,11131003,6685,0,1764239406,12852.381275989996,35968.25131104,52976.1948972 2025-11-27,10:30:08.000,331,11130944,6045,0,1764239407,12852.41495754,26274.167899830005,52975.9852836 2025-11-27,10:30:09.000,331,11130925,6485,0,1764239408,12852.23307717,29965.663347359994,52975.8455412 2025-11-27,10:30:10.000,331,11130980,6324,0,1764239409,12852.37453968,31350.239363700006,52975.63592760001 2025-11-27,10:30:12.000,331,11130991,7005,0,1764239411,12851.579655100002,25350.99268764,52974.91625424001 2025-11-27,10:30:13.000,331,11130999,7525,0,1764239412,12851.229366979991,25812.076280940004,52974.608820960006 2025-11-27,10:30:14.000,331,11130977,6685,0,1764239413,12851.316939010001,31351.529354490005,52974.43414296001 2025-11-27,10:30:15.000,331,11131037,6605,0,1764239414,12851.01380506,29968.701522389994,52974.01491576 2025-11-27,10:30:16.000,331,11130954,6124,0,1764239415,12851.000332439995,26276.93115879,52973.58870144 2025-11-27,10:30:17.000,331,11130933,6765,0,1764239416,12851.00706874999,27661.81028772,52973.35113936 2025-11-27,10:30:18.000,331,11130998,6245,0,1764239417,12850.858869929994,29508.703495110007,52973.12056440001 2025-11-27,10:30:19.000,331,11130973,7405,0,1764239418,12850.744352659989,33664.912837890006,52972.88998944 2025-11-27,10:30:20.000,331,11130949,6565,0,1764239419,12850.454691329993,26281.076047230003,52972.631466 2025-11-27,10:30:21.000,331,11130996,6284,0,1764239420,12850.138084760001,26742.73766919,52972.42185240001 2025-11-27,10:30:23.000,331,11130917,6605,0,1764239422,12850.86560623999,28589.278420079994,52971.93974112 2025-11-27,10:30:24.000,331,11130944,7005,0,1764239423,12851.121586019995,28587.882692340005,52971.7930116 2025-11-27,10:30:25.000,331,11130985,7525,0,1764239424,12851.05422292,28124.55042657,52971.83493432 2025-11-27,10:30:26.000,331,11131037,6685,0,1764239425,12850.899287789995,27198.470972819996,52971.71615328 2025-11-27,10:30:27.000,331,11130918,6324,0,1764239426,12850.818452069994,26734.201172760004,52971.82794720001 2025-11-27,10:30:28.000,331,11131042,6324,0,1764239427,12850.91276041,29503.043043719998,52971.81397296 2025-11-27,10:30:29.000,331,11130927,7525,0,1764239428,12850.582681219988,33195.99061203,52971.70217904001 2025-11-27,10:30:30.000,331,11130946,7045,0,1764239429,12849.942731769996,29964.81040263,52971.67423056 2025-11-27,10:30:31.000,331,11130963,6605,0,1764239430,12849.168056119997,32270.20017261,52971.6532692 2025-11-27,10:30:32.000,331,11130960,6045,0,1764239431,12848.642623939995,29036.686701180006,52971.62532072 2025-11-27,10:30:34.000,331,11130943,6645,0,1764239433,12850.326701439997,31800.629426789994,52971.58339800001 2025-11-27,10:30:35.000,331,11130932,6124,0,1764239434,12852.542947429996,27645.95679435,52971.66025632001 2025-11-27,10:30:36.000,331,11130926,6205,0,1764239435,12854.375223749994,31799.6214012,52971.68121768001 2025-11-27,10:30:37.000,331,11130960,6324,0,1764239436,12854.860238069996,32261.931543119994,52971.69519192 2025-11-27,10:30:38.000,331,11130969,6645,0,1764239437,12855.102745229997,29954.23670763,52971.77205024 2025-11-27,10:30:39.000,331,11130885,6725,0,1764239438,12855.277889290002,33644.0262657,52971.89781840001 2025-11-27,10:30:40.000,331,11130972,6124,0,1764239439,12855.453033349993,30412.035406349998,52971.89781840001 2025-11-27,10:30:41.000,331,11130943,7525,0,1764239440,12856.288335789992,19796.186608949996,52972.10044488 2025-11-27,10:30:42.000,331,11130900,6284,0,1764239441,12857.911786499993,33175.766658060005,52972.3170456 2025-11-27,10:30:43.000,331,11130941,7685,0,1764239442,12859.575655069995,33174.13830902999,52972.43582664 2025-11-27,10:30:45.000,331,11131028,7085,0,1764239444,12862.99770054999,31327.661000310007,52972.82710536 2025-11-27,10:30:46.000,331,11130900,7045,0,1764239445,12865.44298108,30403.67513817,52973.099603040006 2025-11-27,10:30:47.000,331,11131006,6365,0,1764239446,12868.090350909995,26711.629858500004,52973.30921664001 2025-11-27,10:30:48.000,331,11130892,6205,0,1764239447,12870.178607009999,28096.628822640007,52973.5397916 2025-11-27,10:30:49.000,331,11130904,7005,0,1764239448,12872.327489900003,29943.50793177,52973.77735368 2025-11-27,10:30:50.000,331,11130974,7085,0,1764239449,12874.611098989997,30868.551163409997,52974.09177408 2025-11-27,10:30:51.000,331,11130955,7445,0,1764239450,12876.49052947999,27640.599455550007,52974.392220240006 2025-11-27,10:30:52.000,331,11130908,6084,0,1764239451,12877.844527789995,27643.158289740008,52974.6926664 2025-11-27,10:30:53.000,331,11130914,7165,0,1764239452,12878.96949155999,32722.04940561,52975.05599664001 2025-11-27,10:30:54.000,331,11131040,7165,0,1764239453,12879.494923739992,26263.410927449993,52975.36342992 2025-11-27,10:30:56.000,331,11130892,6324,0,1764239455,12881.172264929999,26727.51154839,52975.929386640004 2025-11-27,10:30:57.000,331,11130921,6645,0,1764239456,12882.277019769994,29035.692773849994,52976.25778128001 2025-11-27,10:30:58.000,331,11130971,7005,0,1764239457,12883.267257339998,31805.53562127,52976.52329184001 2025-11-27,10:30:59.000,331,11130928,7165,0,1764239458,12883.76574427999,29960.045190749996,52976.73290544001 2025-11-27,10:31:00.000,331,11131001,6965,0,1764239459,12884.095823470001,34574.81453829,52976.956493280006 2025-11-27,10:31:01.000,331,11130984,7125,0,1764239460,12884.634728269994,23035.5085635,52977.124184160006 2025-11-27,10:31:02.000,331,11131001,6725,0,1764239461,12885.240996169996,28110.818721329997,52977.459565920006 2025-11-27,10:31:03.000,331,11131044,7205,0,1764239462,12886.34575100999,32263.736120400004,52977.725076480005 2025-11-27,10:31:04.000,331,11131003,7685,0,1764239463,12887.228207619999,34570.32424248,52977.91372872001 2025-11-27,10:31:05.000,331,11130956,6324,0,1764239464,12887.63238622,30415.71505221,52978.07443248001 2025-11-27,10:31:07.000,331,11130934,7285,0,1764239466,12886.682566509997,27645.865155659994,52978.444749840004 2025-11-27,10:31:08.000,331,11130946,7205,0,1764239467,12886.20428849999,32261.38171098,52978.49365968 2025-11-27,10:31:09.000,331,11131018,6284,0,1764239468,12885.227523549991,28570.63347123,52978.45872408001 2025-11-27,10:31:10.000,331,11130922,6045,0,1764239469,12884.405693729997,28110.875114370006,52978.31898168001 2025-11-27,10:31:11.000,331,11131005,6605,0,1764239470,12883.83310738,33188.87803986001,52978.36789152001 2025-11-27,10:31:12.000,331,11130906,6925,0,1764239471,12883.038222800002,28573.960660590004,52978.298020320006 2025-11-27,10:31:13.000,331,11131003,6845,0,1764239472,12882.236601909994,26267.00598375,52978.277058960004 2025-11-27,10:31:14.000,331,11130961,6605,0,1764239473,12881.152055999999,33191.81047794,52978.12334232001 2025-11-27,10:31:15.000,331,11130924,6045,0,1764239474,12880.222445219995,24885.482240700003,52978.05347112001 2025-11-27,10:31:16.000,331,11130867,7445,0,1764239475,12879.636386249993,34579.22729367,52977.92770296 2025-11-27,10:31:18.000,331,11131021,6605,0,1764239477,12878.322805800002,28582.66633614,52977.68315376 2025-11-27,10:31:19.000,331,11130906,6205,0,1764239478,12876.901444390001,23506.2494649,52977.49450152 2025-11-27,10:31:20.000,331,11130947,6805,0,1764239479,12875.742799070002,27661.077178199994,52977.39668184 2025-11-27,10:31:21.000,331,11130967,6685,0,1764239480,12874.974859729999,32277.178811310005,52977.22899096 2025-11-27,10:31:22.000,331,11130976,6525,0,1764239481,12874.2810198,30892.793121480005,52977.08924856 2025-11-27,10:31:23.000,331,11130921,7645,0,1764239482,12873.809478099989,32277.813233010005,52977.005403120005 2025-11-27,10:31:24.000,331,11130951,7405,0,1764239483,12873.984622159995,31354.059992159993,52976.87963496001 2025-11-27,10:31:25.000,331,11131006,6324,0,1764239484,12874.09913943,28122.971421449998,52976.80277664 2025-11-27,10:31:26.000,331,11130935,6565,0,1764239485,12874.476372789992,31354.511136479996,52976.80277664 2025-11-27,10:31:27.000,331,11131026,7125,0,1764239486,12874.927705559989,29507.80120647,52976.76085392001 2025-11-27,10:31:29.000,331,11131015,7565,0,1764239488,12874.516790649992,33661.37417463001,52976.670021360005 2025-11-27,10:31:30.000,331,11130945,6885,0,1764239489,12874.456163859992,30430.602814769998,52976.65604712 2025-11-27,10:31:31.000,331,11130991,7605,0,1764239490,12874.30122873,30431.617889490008,52976.69796984 2025-11-27,10:31:32.000,331,11131009,6645,0,1764239491,12874.32143766,30893.603771430004,52976.73290544001 2025-11-27,10:31:33.000,331,11131005,7325,0,1764239492,12874.368591829996,33201.92597949,52976.7538668 2025-11-27,10:31:34.000,331,11130976,6124,0,1764239493,12874.752561499998,27663.227162850002,52976.77482816 2025-11-27,10:31:35.000,331,11130931,6885,0,1764239494,12875.19042164999,34126.003480319996,52976.92155768 2025-11-27,10:31:36.000,331,11130861,7445,0,1764239495,12875.304938919995,29509.944141989996,52976.99142888 2025-11-27,10:31:37.000,331,11130984,6245,0,1764239496,12874.907496629989,35509.811141490005,52977.02636448001 2025-11-27,10:31:38.000,331,11131071,7605,0,1764239497,12874.15302990999,33663.749731439995,52976.99841600001 2025-11-27,10:31:40.000,331,11130915,6645,0,1764239499,12872.563260749994,25817.22919497,52976.86566072 2025-11-27,10:31:41.000,331,11131025,6725,0,1764239500,12871.869420819996,31817.70241965,52976.78181528001 2025-11-27,10:31:42.000,331,11130910,6045,0,1764239501,12870.724248120001,28586.550406769995,52976.64207288001 2025-11-27,10:31:43.000,331,11130955,7845,0,1764239502,12869.370249809996,28585.54943031,52976.56521456001 2025-11-27,10:31:44.000,331,11130992,7125,0,1764239503,12868.191395559996,24892.185963330005,52976.34861384 2025-11-27,10:31:45.000,331,11130954,6324,0,1764239504,12867.180949059992,32737.444705529997,52976.27175552 2025-11-27,10:31:46.000,331,11130889,7725,0,1764239505,12865.901050159991,30888.50725044,52976.20887144001 2025-11-27,10:31:47.000,331,11130921,6645,0,1764239506,12865.281309639999,36885.512303159994,52976.27874264001 2025-11-27,10:31:48.000,331,11130953,6925,0,1764239507,12865.072484029988,30882.7410621,52976.502330480005 2025-11-27,10:31:49.000,331,11131016,5965,0,1764239508,12865.173528679989,29957.140949189998,52976.6839956 2025-11-27,10:31:51.000,331,11130962,6165,0,1764239510,12865.220682849998,30879.378627090002,52977.1381584 2025-11-27,10:31:52.000,331,11130970,6485,0,1764239511,12865.153319749988,27650.249714520003,52977.35475912 2025-11-27,10:31:53.000,331,11130927,7685,0,1764239512,12864.755877459997,28574.454099690003,52977.47354016 2025-11-27,10:31:54.000,331,11130872,6165,0,1764239513,12864.190027419994,30881.81762607,52977.51546288 2025-11-27,10:31:55.000,331,11130848,6045,0,1764239514,12863.913838709988,30419.028143310003,52977.64821816001 2025-11-27,10:31:56.000,331,11130997,6485,0,1764239515,12864.21697265999,29954.948669759993,52977.80892192 2025-11-27,10:31:57.000,331,11130963,6805,0,1764239516,12864.641360189991,32261.325317940005,52977.87879312 2025-11-27,10:31:58.000,331,11131024,7165,0,1764239517,12865.085956649993,29953.785563309997,52977.83687040001 2025-11-27,10:31:59.000,331,11131023,6284,0,1764239518,12865.672015619995,27646.950721679998,52977.89975448 2025-11-27,10:32:00.000,331,11130982,7165,0,1764239519,12865.894313849996,31338.960755699998,52977.892767360005 2025-11-27,10:32:02.000,331,11130972,7205,0,1764239521,12866.258074589998,29493.449177789997,52977.76001208 2025-11-27,10:32:03.000,331,11131020,6284,0,1764239522,12866.92496928,28570.47839037,52977.55039848001 2025-11-27,10:32:04.000,331,11130996,7285,0,1764239523,12867.383038359992,29032.809679679995,52977.459565920006 2025-11-27,10:32:05.000,331,11131002,6405,0,1764239524,12866.90476035,31802.539741019995,52977.29886216 2025-11-27,10:32:06.000,331,11130902,6925,0,1764239525,12866.77677045999,28110.353478749996,52977.14514552001 2025-11-27,10:32:07.000,331,11130957,6765,0,1764239526,12867.369565740002,27648.438088109993,52976.90758344001 2025-11-27,10:32:08.000,331,11130980,7005,0,1764239527,12867.969097329995,31801.933515840006,52976.80976376001 2025-11-27,10:32:09.000,331,11131005,7565,0,1764239528,12868.339594379991,27648.177270300002,52976.71194408001 2025-11-27,10:32:10.000,331,11131031,7565,0,1764239529,12868.743772979993,27648.642512880004,52976.59316304001 2025-11-27,10:32:11.000,331,11131013,7645,0,1764239530,12869.23552360999,30879.38567622,52976.59316304001 2025-11-27,10:32:13.000,331,11130945,7685,0,1764239532,12869.808109960002,25800.402921660003,52976.59316304001 2025-11-27,10:32:14.000,331,11130932,7005,0,1764239533,12869.841791509993,29491.82082876,52976.56521456001 2025-11-27,10:32:15.000,331,11130939,7405,0,1764239534,12870.347014759995,26260.337506769996,52976.65604712 2025-11-27,10:32:16.000,331,11130954,6124,0,1764239535,12870.6434124,27644.293199670006,52976.67700848 2025-11-27,10:32:17.000,331,11130888,6005,0,1764239536,12870.656885019991,27644.02533273,52976.788802400006 2025-11-27,10:32:18.000,331,11131085,7405,0,1764239537,12870.51542250999,29490.100841039995,52976.87963496001 2025-11-27,10:32:19.000,331,11130980,6124,0,1764239538,12870.27291534999,31797.866167829998,52976.91457056 2025-11-27,10:32:20.000,331,11130886,7285,0,1764239539,12870.245970109994,34565.03739498,52976.886622080005 2025-11-27,10:32:21.000,331,11130855,7845,0,1764239540,12870.016935569998,26255.057708399996,52976.9634804 2025-11-27,10:32:22.000,331,11130960,7085,0,1764239541,12869.511712319996,30866.810028299995,52977.01937736 2025-11-27,10:32:24.000,331,11130957,7685,0,1764239543,12866.648780569994,31328.69017329,52976.63508576 2025-11-27,10:32:25.000,331,11130902,7005,0,1764239544,12865.53728941999,32712.335704469995,52976.25778128001 2025-11-27,10:32:26.000,331,11130946,6365,0,1764239545,12864.991648310002,30404.295461610003,52975.782657120006 2025-11-27,10:32:27.000,331,11130930,6965,0,1764239546,12864.829976870002,32710.883583689996,52975.44028824001 2025-11-27,10:32:28.000,331,11130932,7285,0,1764239547,12864.17655479999,35017.63383576,52975.02106104 2025-11-27,10:32:29.000,331,11130957,6805,0,1764239548,12863.354724979996,32709.487855950007,52974.57388536 2025-11-27,10:32:30.000,331,11130989,6565,0,1764239549,12862.276915379996,30862.369076400006,52974.26645208001 2025-11-27,10:32:31.000,331,11130902,7045,0,1764239550,12860.451375369994,28092.025740750003,52973.986967280005 2025-11-27,10:32:32.000,331,11130935,6605,0,1764239551,12858.740352629997,29935.796183550003,52973.63062416 2025-11-27,10:32:33.000,331,11131007,6725,0,1764239552,12857.797269229988,28549.04198604,52973.19043560001 2025-11-27,10:32:35.000,331,11130918,7085,0,1764239554,12856.295072100002,31772.905198499997,52972.53364632 2025-11-27,10:32:36.000,331,11130826,6324,0,1764239555,12855.64165002999,27619.40977077,52972.240187280004 2025-11-27,10:32:37.000,331,11130842,7085,0,1764239556,12854.68509400999,28080.281890169994,52971.99563808001 2025-11-27,10:32:38.000,331,11130860,7245,0,1764239557,12853.256996289994,29925.525601140005,52971.82096008 2025-11-27,10:32:39.000,331,11131016,7005,0,1764239558,12851.862580119989,30386.24968881,52971.59737224 2025-11-27,10:32:40.000,331,11130936,6205,0,1764239559,12851.289993769991,32230.760290260005,52971.50653968 2025-11-27,10:32:41.000,331,11130853,7685,0,1764239560,12850.879078859994,32691.63945879,52971.2689776 2025-11-27,10:32:42.000,331,11130917,7405,0,1764239561,12850.023567489996,29462.785462290005,52970.94757008 2025-11-27,10:32:43.000,331,11130992,7165,0,1764239562,12848.73019596999,30386.88411051,52970.73795648 2025-11-27,10:32:44.000,331,11130998,6245,0,1764239563,12847.19431729,30849.278841990003,52970.47943304 2025-11-27,10:32:46.000,331,11131018,7365,0,1764239565,12844.095614689992,33158.51743695,52969.95539904001 2025-11-27,10:32:47.000,331,11130881,6565,0,1764239566,12842.69446220999,35004.487208310005,52969.70386272 2025-11-27,10:32:48.000,331,11131025,7645,0,1764239567,12841.165319839994,29468.2626363,52969.38245520001 2025-11-27,10:32:49.000,331,11130961,6324,0,1764239568,12839.89215724999,29469.08033538,52969.005150720004 2025-11-27,10:32:50.000,331,11130966,6245,0,1764239569,12838.410169049988,27625.183008239997,52968.55797504 2025-11-27,10:32:51.000,331,11130976,6845,0,1764239570,12837.096588599998,28088.592814439995,52968.13874784001 2025-11-27,10:32:52.000,331,11130908,6405,0,1764239571,12836.160241509999,29474.85357285,52967.65663656001 2025-11-27,10:32:53.000,331,11130958,6324,0,1764239572,12835.46640158,36396.74677635,52967.24439648 2025-11-27,10:32:54.000,331,11130928,7005,0,1764239573,12834.759089029998,29474.69849199,52966.9020276 2025-11-27,10:32:55.000,331,11130919,6765,0,1764239574,12834.597417589997,25319.419634370002,52966.74831096001 2025-11-27,10:32:57.000,331,11130980,6084,0,1764239576,12836.28149509,29928.056238809993,52966.39895496 2025-11-27,10:32:58.000,331,11130995,6605,0,1764239577,12836.510529629995,28083.334163460007,52966.14741864001 2025-11-27,10:32:59.000,331,11130737,6405,0,1764239578,12836.611574279996,30390.88096722,52965.8539596 2025-11-27,10:33:00.000,331,11130987,6885,0,1764239579,12837.143742769993,28544.678574570004,52965.49062936 2025-11-27,10:33:01.000,331,11130984,7125,0,1764239580,12838.248497610002,26236.335219119996,52965.03646656 2025-11-27,10:33:02.000,331,11130936,6165,0,1764239581,12839.797848909999,24389.78036997,52964.56832952001 2025-11-27,10:33:03.000,331,11131011,7685,0,1764239582,12840.727459690002,30386.496408360006,52964.07923112 2025-11-27,10:33:04.000,331,11131019,7605,0,1764239583,12840.505161460002,31308.163106730004,52963.68096528001 2025-11-27,10:33:05.000,331,11130954,6485,0,1764239584,12840.585997180002,31307.056393320003,52963.35257064 2025-11-27,10:33:06.000,331,11130931,6645,0,1764239585,12841.29330972999,31766.490490199998,52963.108021440006 2025-11-27,10:33:08.000,331,11130933,7525,0,1764239587,12843.91373431999,31764.171326430005,52962.69578136001 2025-11-27,10:33:09.000,331,11131043,7525,0,1764239588,12845.274468939991,30841.087752930005,52962.52809048001 2025-11-27,10:33:10.000,331,11130999,6485,0,1764239589,12846.513949979992,25307.725127700003,52962.367386720005 2025-11-27,10:33:11.000,331,11130982,7045,0,1764239590,12848.123928069988,33614.137954499995,52962.08790192 2025-11-27,10:33:12.000,331,11130880,6205,0,1764239591,12850.400800850002,29462.947592280005,52961.99706936 2025-11-27,10:33:13.000,331,11130866,7165,0,1764239592,12852.724827799997,28540.39270353,52961.9411724 2025-11-27,10:33:14.000,331,11130966,6205,0,1764239593,12854.82655651999,28540.308113969993,52961.89924968 2025-11-27,10:33:15.000,331,11130879,7685,0,1764239594,12856.268126859992,30847.135906469994,52962.05995344 2025-11-27,10:33:16.000,331,11130966,6205,0,1764239595,12857.24489180999,28540.801553070007,52962.21367008 2025-11-27,10:33:17.000,331,11130927,7484,0,1764239596,12856.98217571999,30388.089511740007,52962.33245112 2025-11-27,10:33:19.000,331,11131022,6245,0,1764239598,12856.800295349989,29930.22737085,52962.40232232 2025-11-27,10:33:20.000,331,11131131,6765,0,1764239599,12856.780086419989,29007.418713420004,52962.61193592 2025-11-27,10:33:21.000,331,11130865,7605,0,1764239600,12856.90807631,29005.804462650005,52962.8844336 2025-11-27,10:33:22.000,331,11130941,6605,0,1764239601,12857.676015650002,24851.773301039997,52963.31064792 2025-11-27,10:33:23.000,331,11130889,6885,0,1764239602,12858.26207461999,32232.304049729995,52963.81372056 2025-11-27,10:33:24.000,331,11130918,6045,0,1764239603,12858.646044289992,31769.465223060004,52964.43557424 2025-11-27,10:33:25.000,331,11131120,6205,0,1764239604,12859.265784809999,26232.45819762,52964.980569600004 2025-11-27,10:33:26.000,331,11130964,6925,0,1764239605,12860.215604519988,31305.94967991,52965.57447480001 2025-11-27,10:33:27.000,331,11131017,6645,0,1764239606,12861.084588509992,28998.142058340003,52966.343058000006 2025-11-27,10:33:28.000,331,11130999,6885,0,1764239607,12861.205842089992,28997.54288229,52966.87407912 2025-11-27,10:33:30.000,331,11130953,6525,0,1764239609,12861.091324820001,30842.138073299997,52968.08983800001 2025-11-27,10:33:31.000,331,11131046,6245,0,1764239610,12861.482030799998,28996.774527119996,53011.54972440001 2025-11-27,10:33:32.000,331,11130983,6885,0,1764239611,12861.81884629999,27613.31227332,52969.17982872 2025-11-27,10:33:33.000,331,11130921,7484,0,1764239612,12861.90641833,26691.271971060007,52969.8715536 2025-11-27,10:33:34.000,331,11130970,6284,0,1764239613,12861.636965929989,29919.80875671,52970.37462624 2025-11-27,10:33:35.000,331,11131063,6324,0,1764239614,12861.623493309999,31301.741349300006,52970.94058296001 2025-11-27,10:33:36.000,331,11131002,6045,0,1764239615,12861.616756999989,28532.37784272,52971.42968136 2025-11-27,10:33:37.000,331,11131023,6685,0,1764239616,12861.064379579992,28993.813892520004,52971.79999872001 2025-11-27,10:33:38.000,331,11130997,6525,0,1764239617,12860.020251529997,27610.704095220004,52972.03057368 2025-11-27,10:33:39.000,331,11130956,6284,0,1764239618,12859.077168129988,27149.676894959994,52972.14935472 2025-11-27,10:33:41.000,331,11131014,6205,0,1764239620,12858.39006451,30836.51286756,52972.20525168001 2025-11-27,10:33:42.000,331,11131135,7005,0,1764239621,12858.47090023,30835.110090689996,52972.1773032 2025-11-27,10:33:43.000,331,11131003,7525,0,1764239622,12858.605626429991,29912.45651412,52972.07948352 2025-11-27,10:33:44.000,331,11131027,7484,0,1764239623,12858.44395498999,33604.00130556,52971.93974112 2025-11-27,10:33:45.000,331,11130896,7085,0,1764239624,12858.43048237,28068.728366099996,52971.68121768001 2025-11-27,10:33:46.000,331,11130983,7405,0,1764239625,12858.51131809,32218.938899250003,52971.50653968 2025-11-27,10:33:47.000,331,11130950,6124,0,1764239626,12858.39006451,33140.78182587,52971.28993896 2025-11-27,10:33:48.000,331,11130949,7605,0,1764239627,12857.985885909999,26222.335646940002,52971.066351120004 2025-11-27,10:33:49.000,331,11130863,6725,0,1764239628,12857.568234689992,27146.138231699995,52970.62616256001 2025-11-27,10:33:50.000,331,11130911,6805,0,1764239629,12857.08995668,28069.785735600002,52970.10212856001 2025-11-27,10:34:03.000,331,11130956,6045,0,1764239642,12851.552709859992,29915.840096519998,52965.79806264 2025-11-27,10:34:04.000,331,11130903,6685,0,1764239643,12852.06466941999,30375.126161670007,52965.54652632001 2025-11-27,10:34:05.000,331,11130969,7565,0,1764239644,12852.650728389992,26682.897604619997,52965.3648612 2025-11-27,10:34:06.000,331,11130988,6165,0,1764239645,12852.974071269993,28987.173612059996,52965.03646656 2025-11-27,10:34:07.000,331,11131081,7484,0,1764239646,12853.021225439988,31292.281416840007,52964.770956 2025-11-27,10:34:08.000,331,11130956,6965,0,1764239647,12852.926917099998,30370.107181109997,52964.6312136 2025-11-27,10:34:09.000,331,11131085,7005,0,1764239648,12852.650728389992,28987.878525060005,52964.49147120001 2025-11-27,10:34:10.000,331,11131003,7565,0,1764239649,12852.00404262999,33140.75362935,52964.27487048001 2025-11-27,10:34:11.000,331,11130995,6645,0,1764239650,12851.451665209992,27144.206770079996,52964.26788336 2025-11-27,10:34:12.000,331,11130965,7685,0,1764239651,12851.296730080001,27605.62167249,52964.666149200006 2025-11-27,10:34:14.000,331,11131010,7205,0,1764239653,12851.417983660001,29451.535050809995,52964.25390912001 2025-11-27,10:34:15.000,331,11130972,6324,0,1764239654,12851.815425949993,26222.51892432,52964.36570304 2025-11-27,10:34:16.000,331,11130976,6405,0,1764239655,12852.219604549995,27144.834142649997,52964.55435528 2025-11-27,10:34:17.000,331,11130980,7205,0,1764239656,12852.590101599992,28066.60657797,52964.833840080006 2025-11-27,10:34:18.000,331,11131001,6605,0,1764239657,12852.899971860003,33600.899688360005,52964.8408272 2025-11-27,10:34:19.000,331,11130926,7205,0,1764239658,12852.650728389992,23914.57736928,52965.06441504 2025-11-27,10:34:20.000,331,11131109,6765,0,1764239659,12852.738300420002,29911.561274609994,52965.19018320001 2025-11-27,10:34:21.000,331,11130984,6645,0,1764239660,12853.44561296999,28987.60360899,52965.41377104 2025-11-27,10:34:22.000,331,11130955,6765,0,1764239661,12854.132716589993,26679.422383530007,52965.75613992 2025-11-27,10:34:23.000,331,11130983,7565,0,1764239662,12854.63120353,25293.17572338,52966.105495920005 2025-11-27,10:34:25.000,331,11131090,7285,0,1764239664,12856.03235601,29901.41757654,52966.71337536 2025-11-27,10:34:26.000,331,11130895,6805,0,1764239665,12856.813767969994,32206.363251329996,52967.062731360005 2025-11-27,10:34:27.000,331,11130994,7085,0,1764239666,12857.399826939996,29438.705634209997,52967.50990704001 2025-11-27,10:34:28.000,331,11131101,6605,0,1764239667,12858.093666869994,33127.78323015,52967.852275920006 2025-11-27,10:34:29.000,331,11131008,6845,0,1764239668,12859.225366949999,28975.394515830005,52968.34836144001 2025-11-27,10:34:30.000,331,11130855,6925,0,1764239669,12860.410957509994,26667.847712069997,52968.78156288001 2025-11-27,10:34:31.000,331,11131028,6324,0,1764239670,12861.259732569997,28050.731937210003,52969.242712800005 2025-11-27,10:34:32.000,331,11130980,7085,0,1764239671,12861.79863736999,30357.538582320005,52969.64796576001 2025-11-27,10:34:33.000,331,11130980,6165,0,1764239672,12862.14892549,31280.572811909995,52970.0462316 2025-11-27,10:34:34.000,331,11130977,7765,0,1764239673,12862.499213609997,28513.465026930004,52970.4305232 2025-11-27,10:34:36.000,331,11130963,7565,0,1764239675,12864.250654209995,31739.520518820005,52971.40872 2025-11-27,10:34:37.000,331,11131006,6324,0,1764239676,12865.314991189989,30354.4087686,52971.8628828 2025-11-27,10:34:38.000,331,11130918,6205,0,1764239677,12866.251338280003,29431.346342489996,52972.379929680006 2025-11-27,10:34:39.000,331,11130969,7565,0,1764239678,12866.67572580999,25742.353336109998,52972.645440240005 2025-11-27,10:34:40.000,331,11131010,6165,0,1764239679,12866.547735919994,28048.976703840002,52972.99479624 2025-11-27,10:34:41.000,331,11131094,6725,0,1764239680,12866.318701379998,33122.475235260004,52973.23235832 2025-11-27,10:34:42.000,331,11130995,7685,0,1764239681,12866.291756139988,29893.670582670005,52973.35113936 2025-11-27,10:34:43.000,331,11130917,7445,0,1764239682,12865.901050159991,30353.74615038,52973.62363704001 2025-11-27,10:34:44.000,331,11130978,7045,0,1764239683,12865.65854299999,27124.229535659993,52973.889147600006 2025-11-27,10:34:45.000,331,11130972,7325,0,1764239684,12866.096403149997,30351.51157617,52974.16164528 2025-11-27,10:34:47.000,331,11130852,6965,0,1764239686,12866.91823296999,32654.51169108,52974.78349896 2025-11-27,10:34:48.000,331,11131086,7085,0,1764239687,12867.605336589993,31730.328453299997,52975.03503528001 2025-11-27,10:34:49.000,331,11130982,7165,0,1764239688,12867.969097329995,28039.326444870007,52975.41932688001 2025-11-27,10:34:50.000,331,11130914,6925,0,1764239689,12868.501265819992,28499.338570410007,52975.69182456 2025-11-27,10:34:51.000,331,11130968,7484,0,1764239690,12869.03343430999,29421.632641350006,52976.01323208 2025-11-27,10:34:52.000,331,11130926,6885,0,1764239691,12869.518448629991,29421.85821351,52976.22284568 2025-11-27,10:34:53.000,331,11130954,5884,0,1764239692,12870.070826049989,27576.96695904,52976.46040776 2025-11-27,10:34:54.000,331,11131039,6725,0,1764239693,12870.825292770001,31726.796839169998,52976.69098272001 2025-11-27,10:34:55.000,331,11131008,7205,0,1764239694,12871.53934163,28037.740390620005,52976.80976376001 2025-11-27,10:34:56.000,331,11131009,6685,0,1764239695,12871.86268451,28958.94889554,52977.005403120005 2025-11-27,10:34:58.000,331,11130967,7165,0,1764239697,12872.724932189994,26650.246034459997,52977.389694720005 2025-11-27,10:34:59.000,331,11130930,7125,0,1764239698,12872.77208635999,33104.9088033,52977.42463032 2025-11-27,10:35:00.000,331,11130978,7085,0,1764239699,12872.590205989989,29415.873502140006,52977.58533408 2025-11-27,10:35:01.000,331,11130991,7285,0,1764239700,12871.73469461999,26649.25210713,52977.50148864001 2025-11-27,10:35:02.000,331,11130976,6965,0,1764239701,12870.50194989,27571.609620240008,52977.508475760005 2025-11-27,10:35:03.000,331,11130929,7285,0,1764239702,12869.680120069992,34026.47681385001,52977.459565920006 2025-11-27,10:35:04.000,331,11130968,7045,0,1764239703,12869.08058848,30798.123305579997,52977.39668184 2025-11-27,10:35:05.000,331,11131047,7645,0,1764239704,12869.15468788999,27570.41126814,52977.16610688001 2025-11-27,10:35:06.000,331,11131004,7085,0,1764239705,12869.18163313,32183.319645359996,52976.8936092 2025-11-27,10:35:07.000,331,11130949,7725,0,1764239706,12869.067115859994,28034.45549604,52976.551240320005 2025-11-27,10:35:09.000,331,11130895,6565,0,1764239708,12867.423456219993,26651.204716139997,52976.125026 2025-11-27,10:35:10.000,331,11130970,7045,0,1764239709,12866.433218649989,34949.82120516,52975.90842528 2025-11-27,10:35:11.000,331,11131035,7525,0,1764239710,12865.58444359,29416.670053830007,52975.600992 2025-11-27,10:35:12.000,331,11131001,7325,0,1764239711,12864.863658419992,30338.801994780006,52975.258623120004 2025-11-27,10:35:13.000,331,11130885,7525,0,1764239712,12864.055301219989,25726.908692280005,52974.895292880006 2025-11-27,10:35:14.000,331,11130857,7445,0,1764239713,12862.842765419999,29875.765792470003,52974.48305280001 2025-11-27,10:35:15.000,331,11130935,6565,0,1764239714,12861.569602829994,26187.082947810006,52973.95203168 2025-11-27,10:35:16.000,331,11130976,6165,0,1764239715,12860.653464669995,33103.95012162,52973.37908784001 2025-11-27,10:35:17.000,331,11131018,7205,0,1764239716,12859.757535439996,34487.29254020999,52972.910950800004 2025-11-27,10:35:18.000,331,11130824,6845,0,1764239717,12858.767297869992,32181.430478520007,52972.37294256001 2025-11-27,10:35:20.000,331,11130991,7605,0,1764239719,12856.295072100002,30336.48283101,52971.087312480005 2025-11-27,10:35:21.000,331,11130981,7445,0,1764239720,12854.375223749994,29874.67317732,52970.465458800005 2025-11-27,10:35:22.000,331,11130931,7525,0,1764239721,12852.617046840001,34483.99354737,52969.7318112 2025-11-27,10:35:23.000,331,11130920,7045,0,1764239722,12851.08790446999,29871.437626650004,52969.026112080006 2025-11-27,10:35:24.000,331,11131003,7565,0,1764239723,12849.6934883,28948.05798969,52968.31342584 2025-11-27,10:35:25.000,331,11130872,6165,0,1764239724,12848.359698919994,31713.95332431,52967.75445624001 2025-11-27,10:35:26.000,331,11130964,6925,0,1764239725,12847.43008813999,29408.42962086,52966.93696320001 2025-11-27,10:35:27.000,331,11130994,7245,0,1764239726,12846.446586879996,26641.949208449994,52966.23126408 2025-11-27,10:35:28.000,331,11130939,6765,0,1764239727,12845.510239789997,27102.84952437,52965.483642240004 2025-11-27,10:35:29.000,331,11131052,6124,0,1764239728,12844.87702665,28485.839486459998,52964.79890448 2025-11-27,10:35:31.000,331,11130954,7085,0,1764239730,12843.145794980002,29869.54141068,52963.275712320006 2025-11-27,10:35:32.000,331,11131054,7005,0,1764239731,12842.64057173,32174.529380249995,52962.51411624 2025-11-27,10:35:33.000,331,11130907,7685,0,1764239732,12842.37785564,26641.173804150007,52961.75950728001 2025-11-27,10:35:34.000,331,11130965,6645,0,1764239733,12842.43848243,32173.880860289995,52961.144640720006 2025-11-27,10:35:35.000,331,11130933,6805,0,1764239734,12842.485636599995,32174.395446780007,52960.3690704 2025-11-27,10:35:36.000,331,11130929,7525,0,1764239735,12842.53279076999,26642.470844070005,52959.69131976 2025-11-27,10:35:37.000,331,11130973,6565,0,1764239736,12842.384591949995,32176.002648420006,52958.98562064001 2025-11-27,10:35:38.000,331,11130947,7565,0,1764239737,12842.142084789994,28027.321776480007,52958.33581848001 2025-11-27,10:35:39.000,331,11130957,6324,0,1764239738,12842.195975269999,29872.100244870002,52957.69300344001 2025-11-27,10:35:40.000,331,11130906,6565,0,1764239739,12842.29028360999,31256.18282211,52957.12704672 2025-11-27,10:35:42.000,331,11130879,7484,0,1764239741,12842.627099109995,28491.210923520004,52955.98814616001 2025-11-27,10:35:43.000,331,11130904,7205,0,1764239742,12842.64057173,31718.75378184,52955.48507352001 2025-11-27,10:35:44.000,331,11130977,7645,0,1764239743,12842.728143759996,30797.030690429994,52955.037897840004 2025-11-27,10:35:45.000,331,11130946,6405,0,1764239744,12843.280521179993,27570.065860770002,52954.61168352 2025-11-27,10:35:46.000,331,11130991,7805,0,1764239745,12843.96088849,25265.225922929996,52954.388095680006 2025-11-27,10:35:47.000,331,11131019,7365,0,1764239746,12844.701882589994,32182.389160200008,52953.982842720005 2025-11-27,10:35:48.000,331,11130957,7525,0,1764239747,12845.759483259993,28494.072870300006,52953.75226776 2025-11-27,10:35:49.000,331,11131033,7405,0,1764239748,12846.897919649993,25727.832128309994,52953.57758976 2025-11-27,10:35:50.000,331,11130969,6685,0,1764239749,12847.241471459995,28955.76973791,52953.500731440006 2025-11-27,10:35:51.000,331,11130969,7765,0,1764239750,12847.827530429997,29878.03561233,52953.44483448 2025-11-27,10:35:53.000,331,11130910,7045,0,1764239752,12849.63286151,28034.829099929993,52953.36797616 2025-11-27,10:35:54.000,331,11130997,7405,0,1764239753,12849.99662225,28958.194638629997,52953.46579584 2025-11-27,10:35:55.000,331,11130985,6645,0,1764239754,12850.131348449991,28498.542018720007,52953.45182160001 2025-11-27,10:35:56.000,331,11130870,7205,0,1764239755,12850.400800850002,33110.421222959994,52953.52169280001 2025-11-27,10:35:57.000,331,11130979,7445,0,1764239756,12850.495109189993,28960.950848459994,52953.479770080005 2025-11-27,10:35:58.000,331,11130988,7365,0,1764239757,12850.218920480002,27578.59530807,52953.36797616 2025-11-27,10:35:59.000,331,11130922,7165,0,1764239758,12849.74737877999,30806.89947243,52953.32605344001 2025-11-27,10:36:00.000,331,11130990,7085,0,1764239759,12849.639597819994,30344.857197449994,52953.23522088001 2025-11-27,10:36:01.000,331,11130957,7165,0,1764239760,12849.95620439,26655.01829547,52953.165349680006 2025-11-27,10:36:02.000,331,11131023,7525,0,1764239761,12850.205447859997,26192.820939629994,52953.13740120001 2025-11-27,10:36:04.000,331,11130980,5965,0,1764239763,12849.302782319988,27574.767630479997,52953.06054288 2025-11-27,10:36:05.000,331,11130897,7085,0,1764239764,12848.64936024999,28034.955984269996,52952.9627232 2025-11-27,10:36:06.000,331,11130963,6525,0,1764239765,12847.51092385999,27112.499783339998,52952.72516112 2025-11-27,10:36:07.000,331,11130957,6605,0,1764239766,12845.96830886999,28035.54811119,52952.424714960005 2025-11-27,10:36:08.000,331,11130946,6205,0,1764239767,12844.034987899991,26191.580292750004,52952.20112712001 2025-11-27,10:36:09.000,331,11130928,6284,0,1764239768,12841.953468109998,27113.951904119996,52951.8797196 2025-11-27,10:36:10.000,331,11131061,7685,0,1764239769,12840.32328109,27113.359777200007,52951.46049240001 2025-11-27,10:36:11.000,331,11130961,7685,0,1764239770,12839.12421791,28034.27221866,52951.20895608 2025-11-27,10:36:12.000,331,11130985,6525,0,1764239771,12837.41319516999,27573.12518319,52950.83863872001 2025-11-27,10:36:13.000,331,11130911,7205,0,1764239772,12835.830162320002,27112.746502890004,52950.38447592001 2025-11-27,10:36:15.000,331,11130958,7125,0,1764239774,12832.79882281999,33568.37500253999,52949.37833064001 2025-11-27,10:36:16.000,331,11130941,7525,0,1764239775,12831.451560819994,28035.505816410005,52948.84730952001 2025-11-27,10:36:17.000,331,11130930,7165,0,1764239776,12830.20534347,33569.81302505999,52948.302314160006 2025-11-27,10:36:18.000,331,11130969,6645,0,1764239777,12829.363304719991,34953.29642625,52947.743344559996 2025-11-27,10:36:19.000,331,11130901,6405,0,1764239778,12828.676201099988,35875.146402,52947.2332848 2025-11-27,10:36:20.000,331,11131066,7125,0,1764239779,12828.272022500001,30341.318534189995,52946.7092508 2025-11-27,10:36:21.000,331,11130990,7085,0,1764239780,12828.588629069993,32185.476679140003,52946.16425544001 2025-11-27,10:36:22.000,331,11131056,6045,0,1764239781,12829.194896969995,32185.52602305,52945.74502824 2025-11-27,10:36:23.000,331,11130983,7365,0,1764239782,12830.20534347,34952.570365859996,52945.40964648 2025-11-27,10:36:24.000,331,11130994,6885,0,1764239783,12830.858765539997,31724.84423016,52944.997406400005 2025-11-27,10:36:26.000,331,11130953,6565,0,1764239785,12830.063880959999,28495.348762830006,52944.41747544001 2025-11-27,10:36:27.000,331,11131064,7045,0,1764239786,12829.538448779997,34489.66104789,52944.1240164 2025-11-27,10:36:28.000,331,11130977,7484,0,1764239787,12829.26899638,27111.865361639997,52943.74671192001 2025-11-27,10:36:29.000,331,11130973,6645,0,1764239788,12829.450876750001,32184.37701486,52943.439278640006 2025-11-27,10:36:30.000,331,11131059,7765,0,1764239789,12829.774219630002,28495.58138412,52943.13883248 2025-11-27,10:36:31.000,331,11130897,7445,0,1764239790,12829.922418449998,32646.17257029,52942.78248936 2025-11-27,10:36:32.000,331,11130978,7045,0,1764239791,12830.23902501999,30802.514913570005,52942.551914400006 2025-11-27,10:36:33.000,331,11131044,7125,0,1764239792,12830.29965180999,31263.746538599997,52942.22351976 2025-11-27,10:36:34.000,331,11130988,6965,0,1764239793,12830.104298819999,24808.237874159997,52941.9580092 2025-11-27,10:36:35.000,331,11130999,7325,0,1764239794,12830.090826199994,33107.67206226,52941.692498640004 2025-11-27,10:36:37.000,331,11130965,6445,0,1764239796,12830.973282810002,34951.505947230005,52941.20340024001 2025-11-27,10:36:38.000,331,11130973,7405,0,1764239797,12831.013700670002,31724.104071509995,52940.9099412 2025-11-27,10:36:39.000,331,11130991,6725,0,1764239798,12830.993491740002,28035.971058990006,52940.57455944 2025-11-27,10:36:40.000,331,11131039,6805,0,1764239799,12831.330307239994,28958.596439040004,52940.204242080006 2025-11-27,10:36:41.000,331,11131035,7685,0,1764239800,12832.266654329993,31264.148339010004,52939.896808800004 2025-11-27,10:36:42.000,331,11131035,7484,0,1764239801,12833.243419279992,30341.205748110006,52939.74309216001 2025-11-27,10:36:43.000,331,11131006,7005,0,1764239802,12833.90357766,31723.72341849,52939.631298240005 2025-11-27,10:36:44.000,331,11130951,7565,0,1764239803,12834.442482459992,26189.768666339995,52939.40072328 2025-11-27,10:36:45.000,331,11130973,7325,0,1764239804,12834.536790799997,34028.15450679,52939.14918696001 2025-11-27,10:36:46.000,331,11130983,7445,0,1764239805,12834.11913957999,26650.457508360007,52939.030405920006 2025-11-27,10:36:48.000,331,11130932,6045,0,1764239807,12834.09893064999,30799.547229839998,52938.45047496001 2025-11-27,10:36:49.000,331,11130870,7005,0,1764239808,12834.381855669992,34026.70943514,52938.22688712 2025-11-27,10:36:50.000,331,11130964,7165,0,1764239809,12834.280811019991,26649.223910610002,52937.9404152 2025-11-27,10:36:51.000,331,11130914,7085,0,1764239810,12833.98441338,36793.97230098001,52937.52817512 2025-11-27,10:36:52.000,331,11130991,6485,0,1764239811,12833.674543119989,31722.60260682,52937.29760016 2025-11-27,10:36:53.000,331,11130966,6245,0,1764239812,12833.384881789993,30340.007396009998,52936.850424480006 2025-11-27,10:36:54.000,331,11130891,7685,0,1764239813,12833.034593669996,30340.78984944,52936.41722304001 2025-11-27,10:36:55.000,331,11130767,7365,0,1764239814,12832.80555913,31724.964065370004,52936.21459656 2025-11-27,10:36:56.000,331,11130980,6124,0,1764239815,12832.455271009989,28959.378892470006,52935.86524056001 2025-11-27,10:36:57.000,331,11130966,7205,0,1764239816,12831.795112629996,30343.475567970003,52935.557807280005 2025-11-27,10:36:59.000,331,11130912,7165,0,1764239818,12830.852029230002,28500.431185559995,52934.984863440004 2025-11-27,10:37:00.000,331,11130946,7085,0,1764239819,12830.946337569992,32190.368775359995,52934.52371352001 2025-11-27,10:37:01.000,331,11130866,7005,0,1764239820,12830.899183399997,31730.342551559996,52934.32108704 2025-11-27,10:37:02.000,331,11131008,6205,0,1764239821,12830.495004799996,30347.697996839997,52934.02064088001 2025-11-27,10:37:03.000,331,11130931,7484,0,1764239822,12830.24576133,27119.464323780005,52933.664297760006 2025-11-27,10:37:04.000,331,11131032,6245,0,1764239823,12830.353542289995,30346.957838190006,52933.2939804 2025-11-27,10:37:05.000,331,11131017,7605,0,1764239824,12830.555631589996,32190.96090228,52933.01449560001 2025-11-27,10:37:06.000,331,11130968,6205,0,1764239825,12830.899183399997,31268.871256109996,52932.65116536001 2025-11-27,10:37:07.000,331,11130816,7245,0,1764239826,12831.31683461999,27580.738243590007,52932.21796392 2025-11-27,10:37:08.000,331,11130921,7405,0,1764239827,12831.55934177999,26198.002050180003,52931.95944048001 2025-11-27,10:37:10.000,331,11130998,6965,0,1764239829,12831.909629900001,27581.083650960005,52931.35854816001 2025-11-27,10:37:11.000,331,11131017,6845,0,1764239830,12831.310098309994,29887.114891770005,52931.00919216 2025-11-27,10:37:12.000,331,11131007,7445,0,1764239831,12830.164925609999,29427.116864490003,52930.79957856 2025-11-27,10:37:13.000,331,11130978,7085,0,1764239832,12829.28920531,31272.2054946,52930.478171040006 2025-11-27,10:37:14.000,331,11131014,7165,0,1764239833,12828.824399919999,30811.276982159994,52930.191699120005 2025-11-27,10:37:15.000,331,11130922,6405,0,1764239834,12828.649255859993,32655.60430623,52929.89125296 2025-11-27,10:37:16.000,331,11130922,6165,0,1764239835,12828.507793349992,30810.022237020006,52929.639716640006 2025-11-27,10:37:17.000,331,11130973,7285,0,1764239836,12828.588629069993,28041.913475580004,52929.36721896 2025-11-27,10:37:18.000,331,11130942,7085,0,1764239837,12828.689673719993,28501.418063760007,52929.19952808 2025-11-27,10:37:19.000,331,11130968,6845,0,1764239838,12829.10058862999,31728.129124740008,52929.05978568001 2025-11-27,10:37:21.000,331,11130889,6565,0,1764239840,12828.763773129998,28501.601341140005,52928.62658424001 2025-11-27,10:37:22.000,331,11130943,7565,0,1764239841,12828.467375489992,32190.32648058,52928.5427388 2025-11-27,10:37:23.000,331,11130959,6685,0,1764239842,12827.94867962,33572.53398923999,52928.42395776 2025-11-27,10:37:24.000,331,11130913,7605,0,1764239843,12827.133586110001,30343.32753624,52928.23530552 2025-11-27,10:37:25.000,331,11130968,7085,0,1764239844,12826.473427729994,28497.872351369995,52928.04665328 2025-11-27,10:37:26.000,331,11130989,7365,0,1764239845,12825.725697319991,29880.023466989995,52927.8090912 2025-11-27,10:37:27.000,331,11130950,7005,0,1764239846,12825.40235443999,33567.57140171999,52927.58550336 2025-11-27,10:37:28.000,331,11130977,7565,0,1764239847,12825.44277229999,28955.812032689995,52927.34794128 2025-11-27,10:37:29.000,331,11130936,6925,0,1764239848,12824.984703219998,26189.331620280005,52927.06146936 2025-11-27,10:37:30.000,331,11130914,6245,0,1764239849,12824.49295259,27572.836168859998,52926.907752720006 2025-11-27,10:37:32.000,331,11130953,7525,0,1764239851,12822.997491769995,30338.442489149995,52926.48852552 2025-11-27,10:37:33.000,331,11130934,6885,0,1764239852,12822.424905419997,28031.255191019998,52926.334808880005 2025-11-27,10:37:34.000,331,11131014,7005,0,1764239853,12821.960100029995,32639.574584610004,52926.24397632 2025-11-27,10:37:35.000,331,11130923,7484,0,1764239854,12821.118061280002,29871.240251010007,52925.96449152 2025-11-27,10:37:36.000,331,11130961,7445,0,1764239855,12820.363594559989,29870.119439340007,52925.817762 2025-11-27,10:37:37.000,331,11130982,6045,0,1764239856,12819.918998100002,33097.119514649996,52925.47539312 2025-11-27,10:37:38.000,331,11130961,7285,0,1764239857,12819.831426069992,26180.618895599997,52925.09808864 2025-11-27,10:37:39.000,331,11130997,7525,0,1764239858,12819.885316549997,28485.49407909,52924.69283568 2025-11-27,10:37:40.000,331,11131042,7005,0,1764239859,12820.235604669993,26180.224144320004,52924.32950544 2025-11-27,10:37:41.000,331,11131041,6925,0,1764239860,12821.010280319992,30791.69449902,52923.92425248 2025-11-27,10:37:43.000,331,11130944,6925,0,1764239862,12822.02746312999,30791.433681209994,52923.35829576001 2025-11-27,10:37:44.000,331,11131041,6645,0,1764239863,12822.849292949999,32634.428719710006,52922.97400416001 2025-11-27,10:37:45.000,331,11130975,6565,0,1764239864,12823.341043579996,35400.07733478,52922.77137768 2025-11-27,10:37:46.000,331,11130970,7085,0,1764239865,12823.442088229996,30328.47501933,52922.58272544 2025-11-27,10:37:47.000,331,11130995,6685,0,1764239866,12823.893420999993,26639.714634239994,52922.30324064001 2025-11-27,10:37:48.000,331,11130919,6645,0,1764239867,12824.647887719992,29405.567674079997,52922.142536880005 2025-11-27,10:37:49.000,331,11131052,7005,0,1764239868,12825.213737759994,28022.366238090006,52921.96785888001 2025-11-27,10:37:50.000,331,11130978,7165,0,1764239869,12825.34846396,30788.881896150007,52921.81414224 2025-11-27,10:37:51.000,331,11130894,7405,0,1764239870,12824.809559159992,26179.117430910002,52921.66741272 2025-11-27,10:37:52.000,331,11131007,7605,0,1764239871,12824.14266446999,27102.186906150004,52921.471773360005 2025-11-27,10:37:54.000,331,11131021,6405,0,1764239873,12822.869501879999,23416.92993867,52920.88485528 2025-11-27,10:37:55.000,331,11130930,7005,0,1764239874,12822.525950069998,30334.05088116,52920.74511288001 2025-11-27,10:37:56.000,331,11130949,7484,0,1764239875,12822.296915530002,32179.527213420006,52920.486589440006 2025-11-27,10:37:57.000,331,11130888,6925,0,1764239876,12821.71085656,32643.162591779997,52920.200117520006 2025-11-27,10:37:58.000,331,11130865,6885,0,1764239877,12821.488558329998,27572.709284519995,52920.12325920001 2025-11-27,10:37:59.000,331,11130913,7165,0,1764239878,12821.286469029998,29878.310528400005,52919.89967136 2025-11-27,10:38:00.000,331,11131026,7005,0,1764239879,12820.62631064999,31721.862448169995,52919.89268424 2025-11-27,10:38:01.000,331,11131096,7005,0,1764239880,12820.080669540002,28954.197781919996,52919.7739032 2025-11-27,10:38:02.000,331,11130959,7805,0,1764239881,12819.683227249996,34487.123361089994,52919.704032 2025-11-27,10:38:03.000,331,11130938,6165,0,1764239882,12818.975914699993,29877.133323689995,52919.58525096 2025-11-27,10:38:05.000,331,11131066,7245,0,1764239884,12816.96849431999,34029.28941672,52919.242882080005 2025-11-27,10:38:06.000,331,11131054,6925,0,1764239885,12815.83005792999,29879.410192680007,52919.08217832 2025-11-27,10:38:07.000,331,11130963,7405,0,1764239886,12814.7994025,27111.83716512,52918.94243592 2025-11-27,10:38:08.000,331,11130965,7484,0,1764239887,12814.253761389999,25265.82509898,52918.70487384 2025-11-27,10:38:09.000,331,11130917,7405,0,1764239888,12813.984308990002,30336.496929269997,52918.60705416 2025-11-27,10:38:10.000,331,11130932,6885,0,1764239889,12814.092089949998,28029.408318960006,52918.3415436 2025-11-27,10:38:11.000,331,11130984,7005,0,1764239890,12814.48953223999,30333.162690779995,52918.285646640004 2025-11-27,10:38:12.000,331,11130963,6805,0,1764239891,12814.5973132,31715.976424620007,52918.11096864001 2025-11-27,10:38:13.000,331,11131040,7045,0,1764239892,12813.991045299997,27566.463755339995,52917.93629064 2025-11-27,10:38:14.000,331,11130949,7645,0,1764239893,12812.852608909998,28027.512102990004,52917.55898616001 2025-11-27,10:38:16.000,331,11130929,7365,0,1764239895,12810.414064689998,32176.968379230006,52916.95809384001 2025-11-27,10:38:17.000,331,11130935,7445,0,1764239896,12809.006175900002,30332.077124760006,52916.657647680004 2025-11-27,10:38:18.000,331,11130918,6765,0,1764239897,12807.17389957999,28948.06503882,52916.32925304 2025-11-27,10:38:19.000,331,11131031,7325,0,1764239898,12804.77577321999,31714.6088934,52915.85412888 2025-11-27,10:38:20.000,331,11130944,6925,0,1764239899,12802.788561770001,32175.889862340002,52915.46285016 2025-11-27,10:38:21.000,331,11130910,7005,0,1764239900,12800.963021759999,32637.0580452,52914.88990632 2025-11-27,10:38:22.000,331,11130908,7005,0,1764239901,12799.373252600002,31254.76594698,52914.35189808001 2025-11-27,10:38:23.000,331,11130924,5725,0,1764239902,12798.073144770002,30795.155621850005,52913.723057279996 2025-11-27,10:38:24.000,331,11130945,7525,0,1764239903,12796.995335170002,31717.837394939997,52913.219984639996 2025-11-27,10:38:25.000,331,11130927,6525,0,1764239904,12796.13982379999,32178.991479539996,52912.66101504 2025-11-27,10:38:27.000,331,11130896,6965,0,1764239906,12794.624154049998,26186.434427850007,52911.5640372 2025-11-27,10:38:28.000,331,11130908,6805,0,1764239907,12793.276892050002,28954.14138888,52911.074938800004 2025-11-27,10:38:29.000,331,11130959,7445,0,1764239908,12791.862266949996,28955.11416882,52910.4111624 2025-11-27,10:38:30.000,331,11130963,6525,0,1764239909,12790.710357939992,30800.068865459994,52909.9569996 2025-11-27,10:38:31.000,331,11130920,6124,0,1764239910,12789.619075720002,29879.036588789997,52909.32117168001 2025-11-27,10:38:32.000,331,11130926,7005,0,1764239911,12787.98888869999,27574.295338769996,52908.65040816001 2025-11-27,10:38:33.000,331,11130995,7285,0,1764239912,12786.257657029993,29879.755600050004,52907.958683280005 2025-11-27,10:38:34.000,331,11130989,6765,0,1764239913,12784.762196210002,25729.69309863,52907.239009920006 2025-11-27,10:38:35.000,331,11130986,6885,0,1764239914,12783.630496129997,27113.73338109,52906.568246400006 2025-11-27,10:38:36.000,331,11130989,7365,0,1764239915,12782.417960329993,25270.46342652,52905.96036696 2025-11-27,10:38:38.000,331,11130954,7005,0,1764239917,12780.53179352999,31263.450475139995,52904.66076264 2025-11-27,10:38:39.000,331,11130970,6284,0,1764239918,12779.804272050002,29879.410192680007,52904.15769 2025-11-27,10:38:40.000,331,11130954,6205,0,1764239919,12779.245158319995,29880.079860030004,52903.5637848 2025-11-27,10:38:41.000,331,11130964,6045,0,1764239920,12778.632154109997,30342.474591510007,52902.934944 2025-11-27,10:38:42.000,331,11130898,6885,0,1764239921,12778.09324930999,29882.807873340003,52902.32007744001 2025-11-27,10:38:43.000,331,11130898,7005,0,1764239922,12777.655389159998,29885.063594940002,52901.87988888 2025-11-27,10:38:44.000,331,11130942,6845,0,1764239923,12776.75945993,28965.081638639997,52901.41175184001 2025-11-27,10:38:45.000,331,11130989,6805,0,1764239924,12775.122536599993,28967.393753280005,52900.99252464 2025-11-27,10:38:46.000,331,11130976,6885,0,1764239925,12773.761801979992,34502.687840130005,52900.50342624001 2025-11-27,10:38:47.000,331,11130904,6245,0,1764239926,12772.933235849989,30352.237636560007,52900.13310888 2025-11-27,10:38:49.000,331,11130860,6685,0,1764239928,12772.953444779989,24353.865052620007,52899.790740000004 2025-11-27,10:38:50.000,331,11130948,7045,0,1764239929,12773.189215629995,32191.510734419993,52899.80471424001 2025-11-27,10:38:51.000,331,11130953,6525,0,1764239930,12773.472140649996,33112.063670250005,52899.94445664 2025-11-27,10:38:52.000,331,11130956,5884,0,1764239931,12773.714647809997,29421.188546160003,52899.93746952 2025-11-27,10:38:53.000,331,11131016,7085,0,1764239932,12773.660757329992,30803.184580920002,52899.958430880004 2025-11-27,10:38:54.000,331,11131027,7325,0,1764239933,12773.492349579996,25269.124091820006,52899.88157256001 2025-11-27,10:38:55.000,331,11130976,7005,0,1764239934,12772.744619169993,27114.283213229995,52899.72785592 2025-11-27,10:38:56.000,331,11130967,7365,0,1764239935,12772.19897805999,29420.236913610002,52899.58811352001 2025-11-27,10:38:57.000,331,11131037,6605,0,1764239936,12772.23939591999,29881.024443450005,52899.441384 2025-11-27,10:38:58.000,331,11130909,7484,0,1764239937,12772.13835126999,28497.8089092,52899.35055144001 2025-11-27,10:39:00.000,331,11130973,7445,0,1764239939,12770.265657089993,29422.04149089,52898.903375760005 2025-11-27,10:39:01.000,331,11130970,6845,0,1764239940,12769.120484389998,28959.858233310006,52898.65882656001 2025-11-27,10:39:02.000,331,11130944,7005,0,1764239941,12768.291918259994,30342.009348930005,52898.40729024 2025-11-27,10:39:03.000,331,11131053,7645,0,1764239942,12767.672177740002,32648.10403191,52898.05793424001 2025-11-27,10:39:04.000,331,11130962,6845,0,1764239943,12766.803193749998,28959.92167548,52897.70857824 2025-11-27,10:39:05.000,331,11130856,7205,0,1764239944,12765.684966289999,25732.153244999994,52897.33826088001 2025-11-27,10:39:06.000,331,11130989,6445,0,1764239945,12764.344440599998,30343.34868363,52896.9260208 2025-11-27,10:39:07.000,331,11130957,7484,0,1764239946,12762.983705979997,26654.99714808,52896.48583224 2025-11-27,10:39:08.000,331,11131062,7005,0,1764239947,12761.818324350003,28960.90150455,52896.0176952 2025-11-27,10:39:09.000,331,11130940,7125,0,1764239948,12760.888713569999,23427.397896719995,52895.60545512 2025-11-27,10:39:11.000,331,11130987,7445,0,1764239950,12758.200925880003,26196.324357239995,52894.57136136 2025-11-27,10:39:12.000,331,11130939,7405,0,1764239951,12756.119406089994,28966.378678559995,52894.04732736 2025-11-27,10:39:13.000,331,11130975,7405,0,1764239952,12753.882951169995,29891.753219310005,52893.50931912001 2025-11-27,10:39:14.000,331,11131023,6645,0,1764239953,12751.734068279991,34505.676671249996,52892.831568479996 2025-11-27,10:39:15.000,331,11131086,6845,0,1764239954,12749.733384209998,31739.076423630002,52892.30753448001 2025-11-27,10:39:16.000,331,11130991,6405,0,1764239955,12748.271604939997,28511.082420990002,52891.657732319996 2025-11-27,10:39:17.000,331,11131063,6485,0,1764239956,12747.153377479997,28510.899143610004,52891.17562104 2025-11-27,10:39:18.000,331,11131078,6925,0,1764239957,12746.068831570003,30816.105636210006,52890.707484000006 2025-11-27,10:39:19.000,331,11131005,7405,0,1764239958,12744.431908239996,29893.7481231,52890.16947576 2025-11-27,10:39:20.000,331,11130951,7365,0,1764239959,12742.727621809994,27125.505428189994,52889.71531296 2025-11-27,10:39:22.000,331,11131068,6725,0,1764239961,12740.349704379994,32657.655603060004,52888.73012904 2025-11-27,10:39:23.000,331,11130954,6124,0,1764239962,12739.44030252999,27123.3695418,52888.25500488 2025-11-27,10:39:24.000,331,11130931,7565,0,1764239963,12738.685835809993,30351.52567443,52887.786867840005 2025-11-27,10:39:25.000,331,11131018,7005,0,1764239964,12737.392464290002,31736.71496508,52887.32571792001 2025-11-27,10:39:26.000,331,11130934,7125,0,1764239965,12736.166455869992,33581.965725179994,52886.95540056 2025-11-27,10:39:27.000,331,11130964,6965,0,1764239966,12735.405252839999,26203.16201334,52886.50123776 2025-11-27,10:39:28.000,331,11130953,6525,0,1764239967,12734.819193869997,27125.033136480008,52886.18681736 2025-11-27,10:39:29.000,331,11130987,7445,0,1764239968,12734.26681645,29431.184212499997,52885.7815644 2025-11-27,10:39:30.000,331,11130922,6925,0,1764239969,12732.885872899999,28049.47014294,52885.27849176 2025-11-27,10:39:31.000,331,11131001,7565,0,1764239970,12731.727227579999,28973.448955950007,52884.76144488001 2025-11-27,10:39:33.000,331,11130985,7165,0,1764239972,12731.154641230001,30819.764134679994,52883.72735112 2025-11-27,10:39:34.000,331,11130987,7325,0,1764239973,12730.979497169996,26207.130673530002,52883.27318832001 2025-11-27,10:39:35.000,331,11131017,6565,0,1764239974,12730.72351738999,29895.594995160005,52882.86793536001 2025-11-27,10:39:36.000,331,11130996,6925,0,1764239975,12730.299129859988,27128.395571490008,52882.39979832 2025-11-27,10:39:37.000,331,11130962,6084,0,1764239976,12730.198085210002,34047.306993000006,52881.87576432 2025-11-27,10:39:38.000,331,11131046,7045,0,1764239977,12729.71307089,30359.18807874,52881.40762728001 2025-11-27,10:39:39.000,331,11130922,7125,0,1764239978,12727.658496340002,28517.17286931,52880.90455464001 2025-11-27,10:39:40.000,331,11130855,7525,0,1764239979,12725.118907470001,26676.15863634,52880.25475248001 2025-11-27,10:39:41.000,331,11130953,7325,0,1764239980,12723.192322809999,23450.69527137,52879.570014720004 2025-11-27,10:39:42.000,331,11130932,6805,0,1764239981,12721.501509000002,29908.798015649998,52879.01104512001 2025-11-27,10:39:44.000,331,11130927,7445,0,1764239983,12718.847402859996,29443.611828690002,52878.40316568 2025-11-27,10:39:45.000,331,11130957,7205,0,1764239984,12717.29805156,30826.799166419994,52877.9909256 2025-11-27,10:39:46.000,331,11130878,7005,0,1764239985,12716.624420560001,30826.157695589995,52877.50182720001 2025-11-27,10:39:47.000,331,11130941,7605,0,1764239986,12716.42233126,28519.400394390002,52877.0826 2025-11-27,10:39:48.000,331,11130931,6605,0,1764239987,12716.25392350999,26212.325882339996,52876.73324400001 2025-11-27,10:39:49.000,331,11130897,6685,0,1764239988,12716.11919731,29438.924157240006,52876.27209408 2025-11-27,10:39:50.000,331,11130965,6565,0,1764239989,12716.23371457999,28516.312875450007,52875.95767368 2025-11-27,10:39:51.000,331,11130904,5925,0,1764239990,12715.910371699989,33130.20108174,52875.69216312 2025-11-27,10:39:52.000,331,11130971,7645,0,1764239991,12715.15590497999,32210.754859320004,52875.48953664001 2025-11-27,10:39:53.000,331,11130938,7045,0,1764239992,12715.256949629991,31749.34700604,52875.44062680001 2025-11-27,10:39:55.000,331,11130972,7125,0,1764239994,12717.2576337,33127.4660193,52875.81793128 2025-11-27,10:39:56.000,331,11130975,6525,0,1764239995,12717.924528390002,28975.42976148,52876.020557760006 2025-11-27,10:39:57.000,331,11131049,7365,0,1764239996,12717.722439090001,32666.34013122,52876.15331304 2025-11-27,10:39:58.000,331,11130961,6525,0,1764239997,12717.39235989999,31285.084255110007,52876.14632592 2025-11-27,10:39:59.000,331,11130929,6445,0,1764239998,12716.752410449997,28058.006639369996,52876.355939520006 2025-11-27,10:40:00.000,331,11131007,7445,0,1764239999,12716.21350564999,31286.42358981,52876.41183648 2025-11-27,10:40:01.000,331,11130898,6245,0,1764240000,12715.405148450001,31285.15474641,52876.46074632 2025-11-27,10:40:02.000,331,11130952,7045,0,1764240001,12714.536164459998,28516.834511070003,52876.59350160001 2025-11-27,10:40:03.000,331,11130902,7005,0,1764240002,12713.57287212999,28055.821409070006,52876.67734704 2025-11-27,10:40:04.000,331,11130890,7085,0,1764240003,12712.55568931999,27594.850601850005,52876.70529552 2025-11-27,10:40:06.000,331,11131022,7125,0,1764240005,12711.208427319994,27596.549442179996,52876.85202504001 2025-11-27,10:40:07.000,331,11131004,6885,0,1764240006,12710.440487979991,29441.87069358,52876.8729864 2025-11-27,10:40:08.000,331,11130989,7525,0,1764240007,12710.784039789993,31284.98556729,52876.96381896 2025-11-27,10:40:09.000,331,11131027,7484,0,1764240008,12710.992865399989,27133.569632910003,52876.98478032 2025-11-27,10:40:10.000,331,11131006,6925,0,1764240009,12710.615632039997,30363.643128900003,52877.04766440001 2025-11-27,10:40:11.000,331,11131006,6324,0,1764240010,12710.292289159996,29441.5464336,52876.97779320001 2025-11-27,10:40:12.000,331,11130955,6965,0,1764240011,12709.477195649997,26673.987504300007,52876.91490912 2025-11-27,10:40:13.000,331,11131005,6525,0,1764240012,12707.55734729999,28979.997597719994,52876.81010232001 2025-11-27,10:40:14.000,331,11130942,7005,0,1764240013,12705.792434080002,28057.062055949995,52876.70529552 2025-11-27,10:40:15.000,331,11131015,7525,0,1764240014,12704.835878059988,32666.424720780007,52876.53760464 2025-11-27,10:40:17.000,331,11130960,5965,0,1764240016,12702.78803982,28971.517494329993,52876.25811984001 2025-11-27,10:40:18.000,331,11130919,7445,0,1764240017,12700.666102169991,29433.24255846,52876.05549336 2025-11-27,10:40:19.000,331,11131044,6685,0,1764240018,12698.968552049999,29893.959596999994,52875.76203432 2025-11-27,10:40:20.000,331,11130916,6445,0,1764240019,12697.695389459994,25280.120734619995,52875.4056912 2025-11-27,10:40:21.000,331,11131040,7165,0,1764240020,12696.657997719994,27582.542820870003,52875.17511624001 2025-11-27,10:40:22.000,331,11130923,6605,0,1764240021,12695.53303395,28503.222641040004,52874.811786 2025-11-27,10:40:23.000,331,11130976,6965,0,1764240022,12695.027810699998,30347.648652930002,52874.45544288 2025-11-27,10:40:24.000,331,11130891,7525,0,1764240023,12693.889374309998,29888.087671710004,52873.95935736001 2025-11-27,10:40:25.000,331,11131041,6765,0,1764240024,12692.582530170002,31734.071541330006,52873.52615592001 2025-11-27,10:40:26.000,331,11130959,6645,0,1764240025,12691.632710459999,28044.0564111,52873.065006 2025-11-27,10:40:28.000,331,11131022,7165,0,1764240027,12691.228531859997,28040.5318461,52872.11475768001 2025-11-27,10:40:29.000,331,11130925,7605,0,1764240028,12691.309367579997,24351.940640130008,52871.520852480004 2025-11-27,10:40:30.000,331,11131016,6765,0,1764240029,12691.181377690002,32654.060546759996,52870.95489576 2025-11-27,10:40:31.000,331,11130919,6725,0,1764240030,12690.197876429993,30813.589096800002,52870.39592616 2025-11-27,10:40:32.000,331,11131074,6845,0,1764240031,12688.857350739992,29893.24763487,52870.04657016 2025-11-27,10:40:33.000,331,11130932,6405,0,1764240032,12687.678496489993,29432.290925909998,52869.795033840004 2025-11-27,10:40:34.000,331,11131079,6765,0,1764240033,12686.775830949999,34504.929463470005,52869.5365104 2025-11-27,10:40:35.000,331,11130949,7525,0,1764240034,12686.189771979996,30352.79451783,52869.424716479996 2025-11-27,10:40:36.000,331,11130966,6925,0,1764240035,12686.331234489997,27583.38871647,52869.36881952 2025-11-27,10:40:37.000,331,11130962,7205,0,1764240036,12686.715204159998,28040.461354800005,52869.36881952 2025-11-27,10:40:39.000,331,11130979,7484,0,1764240038,12687.469670879997,26194.20256911,52869.49458768 2025-11-27,10:40:40.000,331,11130929,6565,0,1764240039,12687.395571469991,25274.671757129996,52869.35484528001 2025-11-27,10:40:41.000,331,11130964,6925,0,1764240040,12687.516825049992,30810.219612660003,52869.40375512001 2025-11-27,10:40:42.000,331,11130877,7605,0,1764240041,12687.927739959989,26661.214480740004,52869.34087104 2025-11-27,10:40:43.000,331,11130968,6245,0,1764240042,12688.3588638,23895.03013179,52869.33388392001 2025-11-27,10:40:44.000,331,11130924,7005,0,1764240043,12688.857350739992,28507.41687339,52869.41772936 2025-11-27,10:40:45.000,331,11130951,7645,0,1764240044,12689.207638859989,33581.0775348,52869.56445888 2025-11-27,10:40:46.000,331,11131046,6245,0,1764240045,12689.025758489988,31735.361532120005,52869.648304320006 2025-11-27,10:40:47.000,331,11130961,6205,0,1764240046,12688.992076939998,36806.907454529995,52869.864905040005 2025-11-27,10:40:48.000,331,11130921,6525,0,1764240047,12689.025758489988,32194.288091640003,52869.99766032 2025-11-27,10:40:50.000,331,11130941,7445,0,1764240049,12688.715888229992,30810.015187890007,52870.28413224 2025-11-27,10:40:51.000,331,11130932,6925,0,1764240050,12689.39625554,27580.364639699997,52870.38893904001 2025-11-27,10:40:52.000,331,11130975,6805,0,1764240051,12690.009259749997,26656.385826690006,52870.57060416 2025-11-27,10:40:53.000,331,11130911,6565,0,1764240052,12689.47709126,31726.416186150003,52870.68239808 2025-11-27,10:40:54.000,331,11130996,6845,0,1764240053,12688.527271549996,29879.396094419993,52870.95489576 2025-11-27,10:40:55.000,331,11131060,7125,0,1764240054,12688.001839369994,29416.59956253,52870.90598592 2025-11-27,10:40:56.000,331,11130945,7605,0,1764240055,12687.638078629992,30799.342805070002,52870.871050320005 2025-11-27,10:40:57.000,331,11131002,7045,0,1764240056,12687.227163719996,31723.89259761,52870.801179120004 2025-11-27,10:40:58.000,331,11130909,7525,0,1764240057,12687.13959169,31263.85932468,52870.78720488 2025-11-27,10:40:59.000,331,11130955,7245,0,1764240058,12687.368626229996,30342.650819760005,52870.84310184001 2025-11-27,10:41:01.000,331,11130922,6765,0,1764240060,12688.43969952,28962.49460793,52870.85008896 2025-11-27,10:41:02.000,331,11130860,6124,0,1764240061,12688.304973319995,28502.334450659997,52870.97585712 2025-11-27,10:41:03.000,331,11130969,6525,0,1764240062,12687.981630439994,27119.02727772,52871.206432080005 2025-11-27,10:41:04.000,331,11131012,6925,0,1764240063,12687.449461949996,25734.47240877,52871.54880096 2025-11-27,10:41:05.000,331,11130959,7685,0,1764240064,12686.708467849989,28501.411014629994,52871.709504720005 2025-11-27,10:41:06.000,331,11131029,7245,0,1764240065,12686.007891609996,30809.43715923,52871.84924712001 2025-11-27,10:41:07.000,331,11130966,6965,0,1764240066,12685.475723119998,26660.812680329997,52871.91911832001 2025-11-27,10:41:08.000,331,11130825,7405,0,1764240067,12685.442041569993,33117.935595539995,52871.96104104 2025-11-27,10:41:09.000,331,11131033,6565,0,1764240068,12684.79535580999,25740.005975820008,52872.023925120004 2025-11-27,10:41:10.000,331,11131022,6685,0,1764240069,12684.040889089993,29430.147990390004,52872.25450008001 2025-11-27,10:41:12.000,331,11130983,7685,0,1764240071,12684.61347543999,29426.97588189,52872.63879168001 2025-11-27,10:41:13.000,331,11131081,6565,0,1764240072,12684.63368436999,25735.76239956,52872.84141816 2025-11-27,10:41:14.000,331,11131053,6645,0,1764240073,12685.570031459989,28500.776592930008,52873.23269688 2025-11-27,10:41:15.000,331,11130931,7565,0,1764240074,12685.664339799994,27115.876316609996,52873.52615592001 2025-11-27,10:41:16.000,331,11131097,7325,0,1764240075,12684.849246289996,32649.3940227,52873.89647328 2025-11-27,10:41:17.000,331,11130975,7445,0,1764240076,12684.007207540002,28961.275108439993,52874.08512552 2025-11-27,10:41:18.000,331,11130942,7125,0,1764240077,12683.010233659988,27579.194484120002,52874.2528164 2025-11-27,10:41:19.000,331,11130872,6845,0,1764240078,12682.922661629993,33574.902496919996,52874.322687600004 2025-11-27,10:41:20.000,331,11130942,7245,0,1764240079,12683.50198429,29887.31226741,52874.343648960006 2025-11-27,10:41:21.000,331,11130904,6245,0,1764240080,12683.165168789994,28968.479319299993,52874.39954592 2025-11-27,10:41:23.000,331,11130890,6925,0,1764240082,12681.844852029993,34046.341262190006,52874.83274736 2025-11-27,10:41:24.000,331,11131008,6965,0,1764240083,12681.878533579998,32661.765245849994,52875.20306472001 2025-11-27,10:41:25.000,331,11131011,7565,0,1764240084,12681.305947230001,31276.230547829997,52875.57338208 2025-11-27,10:41:26.000,331,11131114,7125,0,1764240085,12680.383072759993,25279.11975816,52875.83889264 2025-11-27,10:41:27.000,331,11130978,7085,0,1764240086,12679.81722271999,27583.254782999997,52876.237158480006 2025-11-27,10:41:28.000,331,11131006,7005,0,1764240087,12678.67878632999,28504.477386180006,52876.57952736 2025-11-27,10:41:29.000,331,11130965,7645,0,1764240088,12677.35846956999,27583.438060379995,52876.719269760004 2025-11-27,10:41:30.000,331,11131016,7205,0,1764240089,12677.23721598999,28508.142933780007,52876.83106368001 2025-11-27,10:41:31.000,331,11130941,7484,0,1764240090,12677.897374369997,34043.71898583,52877.10356136 2025-11-27,10:41:32.000,331,11130965,7484,0,1764240091,12679.022338139992,27125.984769029994,52877.36907192 2025-11-27,10:41:34.000,331,11130925,7205,0,1764240093,12679.399571499998,36809.473337849995,52878.081758160006 2025-11-27,10:41:35.000,331,11130997,7445,0,1764240094,12679.062755999992,32657.20445874,52878.633740640005 2025-11-27,10:41:36.000,331,11131004,6084,0,1764240095,12678.779830979991,29428.91439264,52879.136813280005 2025-11-27,10:41:37.000,331,11130947,6645,0,1764240096,12678.119672599998,25739.329259339996,52879.61193744001 2025-11-27,10:41:38.000,331,11130914,7005,0,1764240097,12677.49993207999,28044.641488890004,52879.9123836 2025-11-27,10:41:39.000,331,11130961,7365,0,1764240098,12676.489485580001,28966.674742019997,52880.4364176 2025-11-27,10:41:40.000,331,11130936,7045,0,1764240099,12675.351049190002,30811.234687379998,52880.91852888 2025-11-27,10:41:41.000,331,11130982,7085,0,1764240100,12674.138513389997,30350.38371537,52881.316794720005 2025-11-27,10:41:42.000,331,11131048,7085,0,1764240101,12673.45814607999,28045.931479680003,52881.749996160004 2025-11-27,10:41:43.000,331,11131031,7525,0,1764240102,12673.114594270002,31735.59415341,52881.938648400006 2025-11-27,10:41:45.000,331,11130919,6525,0,1764240104,12670.857930419988,31276.84382214,52882.14127488 2025-11-27,10:41:46.000,331,11131023,7484,0,1764240105,12669.497195800002,32661.307052400007,52882.12730064001 2025-11-27,10:41:47.000,331,11131005,6765,0,1764240106,12667.658183169995,28049.378504249995,52882.19018472 2025-11-27,10:41:48.000,331,11131085,7525,0,1764240107,12665.785488989997,31279.282821119996,52882.01550672 2025-11-27,10:41:49.000,331,11130893,7405,0,1764240108,12664.815460349993,30820.49019507,52881.9037128 2025-11-27,10:41:50.000,331,11130970,6845,0,1764240109,12663.811750159999,28053.98158614,52881.917687040004 2025-11-27,10:41:51.000,331,11130944,6925,0,1764240110,12662.85519414,31283.491151730006,52881.86179008001 2025-11-27,10:41:52.000,331,11131126,6965,0,1764240111,12662.040100630002,28056.230258609998,52881.715060559996 2025-11-27,10:41:53.000,331,11130985,7525,0,1764240112,12661.339524389994,30822.91509579,52881.8338416 2025-11-27,10:41:54.000,331,11130990,7085,0,1764240113,12660.733256489992,33588.253549140005,52881.89672568 2025-11-27,10:41:56.000,331,11130991,7565,0,1764240115,12660.16740644999,28511.159961419995,52881.749996160004 2025-11-27,10:41:57.000,331,11131023,7725,0,1764240116,12659.682392130002,25282.848747929995,52881.484485600005 2025-11-27,10:41:58.000,331,11130783,7405,0,1764240117,12659.06938791999,22977.804385320007,52881.25391064 2025-11-27,10:41:59.000,331,11131053,6525,0,1764240118,12659.244531979995,35894.05216866,52881.00237432001 2025-11-27,10:42:00.000,331,11131043,7565,0,1764240119,12659.01549744,26671.259490990007,52880.82769632 2025-11-27,10:42:01.000,331,11130920,7045,0,1764240120,12658.321657510001,25748.74689702,52880.72288952 2025-11-27,10:42:02.000,331,11130956,7005,0,1764240121,12657.600872339994,30821.589859350002,52880.75782512001 2025-11-27,10:42:03.000,331,11131037,6605,0,1764240122,12657.418991969993,34048.878948989994,52880.932503120006 2025-11-27,10:42:04.000,331,11130955,7525,0,1764240123,12656.87335085999,32204.495231880006,52881.01634856 2025-11-27,10:42:05.000,331,11130936,6925,0,1764240124,12656.401809159994,27132.371280809995,52880.97442584001 2025-11-27,10:42:07.000,331,11131043,7525,0,1764240126,12654.791831069997,29904.984436319995,52881.15609096 2025-11-27,10:42:08.000,331,11131031,7125,0,1764240127,12653.862220289993,31752.84337452,52881.40762728001 2025-11-27,10:42:09.000,331,11130939,7525,0,1764240128,12653.04039047,29446.18476114,52881.73602192 2025-11-27,10:42:10.000,331,11131071,7445,0,1764240129,12652.683366039993,31749.227170829996,52882.17621048001 2025-11-27,10:42:11.000,331,11130910,6045,0,1764240130,12651.989526109995,29899.894964460007,52882.56050208001 2025-11-27,10:42:12.000,331,11131114,7045,0,1764240131,12651.221586769992,28052.268647549994,52882.84697400001 2025-11-27,10:42:13.000,331,11130954,7205,0,1764240132,12650.938661749991,28513.01388261,52883.07056184 2025-11-27,10:42:14.000,331,11131000,7125,0,1764240133,12651.403467139993,30357.982677509994,52883.06357472001 2025-11-27,10:42:15.000,331,11130950,7085,0,1764240134,12652.589057699988,28976.769096179996,52883.06357472001 2025-11-27,10:42:16.000,331,11130912,7085,0,1764240135,12653.498459549992,29900.191027919995,52883.13344592001 2025-11-27,10:42:18.000,331,11130975,7525,0,1764240137,12655.121910259993,26213.355055320004,52883.53171176 2025-11-27,10:42:19.000,331,11131035,7484,0,1764240138,12656.482644879994,29904.15263898,52883.75529960001 2025-11-27,10:42:20.000,331,11130943,6725,0,1764240139,12658.503537880002,28983.479867939997,52883.97190032001 2025-11-27,10:42:21.000,331,11131024,6885,0,1764240140,12660.787146969997,29445.120342509996,52884.286320720006 2025-11-27,10:42:22.000,331,11130794,7165,0,1764240141,12662.093991109992,31750.538309010008,52884.74048352001 2025-11-27,10:42:23.000,331,11130965,7365,0,1764240142,12663.138119160001,28983.684292709993,52885.1876592 2025-11-27,10:42:24.000,331,11130986,7405,0,1764240143,12664.478644850002,28061.354976119997,52885.69073184 2025-11-27,10:42:25.000,331,11130987,7685,0,1764240144,12665.502563969996,29444.077071270003,52886.298611280006 2025-11-27,10:42:26.000,331,11130935,7484,0,1764240145,12665.940424119988,32211.28354407,52886.899503600005 2025-11-27,10:42:27.000,331,11130977,7325,0,1764240146,12665.900006260003,34056.24528983999,52887.53533152 2025-11-27,10:42:29.000,331,11130960,6045,0,1764240148,12665.17248478,28522.896762870005,52888.576412400005 2025-11-27,10:42:30.000,331,11131032,7205,0,1764240149,12664.741360939988,29445.790009860008,52889.07249792001 2025-11-27,10:42:31.000,331,11131002,7285,0,1764240150,12664.11488411,28523.784953249997,52889.5196736 2025-11-27,10:42:32.000,331,11130973,7525,0,1764240151,12664.040784699995,28985.658049110003,52889.966849280005 2025-11-27,10:42:33.000,331,11130955,7525,0,1764240152,12664.14856565999,35443.640958179996,52890.33716664 2025-11-27,10:42:34.000,331,11130891,7405,0,1764240153,12663.82522277999,30370.974224100006,52890.76338096 2025-11-27,10:42:35.000,331,11130949,7605,0,1764240154,12663.306526909997,28987.27229988,52891.140685440005 2025-11-27,10:42:36.000,331,11130939,7365,0,1764240155,12662.71373163,32215.061877750006,52891.48305432 2025-11-27,10:42:37.000,331,11130983,7285,0,1764240156,12662.067045869997,34521.48786984,52891.762539120005 2025-11-27,10:42:38.000,331,11130894,7125,0,1764240157,12661.53487738,29908.022611349996,52892.23766328001 2025-11-27,10:42:40.000,331,11130996,7165,0,1764240159,12661.966001219997,32211.086168430003,52893.09707904001 2025-11-27,10:42:41.000,331,11130923,7685,0,1764240160,12663.441253110002,25753.737681059996,52893.439447920005 2025-11-27,10:42:42.000,331,11130905,7325,0,1764240161,12665.320683599995,31749.953231220003,52893.86566224001 2025-11-27,10:42:43.000,331,11130963,7325,0,1764240162,12666.230085449999,25754.48488884,52894.45258032 2025-11-27,10:42:44.000,331,11131054,7085,0,1764240163,12666.176194969994,30828.787021080003,52894.97661432 2025-11-27,10:42:45.000,331,11130981,7685,0,1764240164,12665.239847879995,29906.570490569997,52895.549558160004 2025-11-27,10:42:46.000,331,11130990,6165,0,1764240165,12664.283291859996,29906.04180582,52896.06660504001 2025-11-27,10:42:47.000,331,11130875,6765,0,1764240166,12664.721152009988,26216.527163820007,52896.66749736001 2025-11-27,10:42:48.000,331,11131031,6725,0,1764240167,12665.596872310001,24831.789017489995,52897.12166016001 2025-11-27,10:42:49.000,331,11130852,6124,0,1764240168,12666.31092117,27596.81730912,52897.694604 2025-11-27,10:42:51.000,331,11131028,7045,0,1764240170,12666.095359249994,29439.981526739997,52898.4981228 2025-11-27,10:42:52.000,331,11130954,6965,0,1764240171,12666.876771210002,29442.50511528,52899.05010528 2025-11-27,10:42:53.000,331,11130943,7445,0,1764240172,12667.179905159988,27598.10025078,52899.48330672 2025-11-27,10:42:54.000,331,11131007,7405,0,1764240173,12667.247268259998,29903.948214210002,52899.88855968 2025-11-27,10:42:55.000,331,11130940,6925,0,1764240174,12667.46283017999,24368.865601259997,52900.363683840005 2025-11-27,10:42:56.000,331,11130976,7045,0,1764240175,12668.587793949999,28982.18987715,52900.95758904001 2025-11-27,10:42:57.000,331,11130997,7565,0,1764240176,12670.319025619996,29906.908848809995,52901.66328816 2025-11-27,10:42:58.000,331,11131005,7325,0,1764240177,12671.652815000001,26679.084025289994,52902.34802592001 2025-11-27,10:42:59.000,331,11130978,7005,0,1764240178,12671.935740020002,30370.25521284,52903.15154472 2025-11-27,10:43:00.000,331,11130995,7525,0,1764240179,12672.110884079993,27604.874464709996,52903.96903776 2025-11-27,10:43:13.000,331,11130986,6084,0,1764240192,12672.912504970001,33631.640944290004,52913.8348512 2025-11-27,10:43:14.000,331,11130961,7645,0,1764240193,12673.087649029992,26711.735595449994,52914.54055032001 2025-11-27,10:43:15.000,331,11130961,7405,0,1764240194,12672.36012754999,32248.326722219994,52915.288172160006 2025-11-27,10:43:16.000,331,11130968,7045,0,1764240195,12670.662577429997,25785.931057769994,52916.11963944001 2025-11-27,10:43:17.000,331,11131011,7445,0,1764240196,12669.126698749991,34550.27651676,52916.81835144001 2025-11-27,10:43:18.000,331,11130986,7005,0,1764240197,12667.496511729994,26704.13663331,52917.398282400005 2025-11-27,10:43:19.000,331,11130939,7405,0,1764240198,12666.135777109994,28549.725751649996,52917.87340656001 2025-11-27,10:43:20.000,331,11130945,6525,0,1764240199,12665.361101459996,33164.00870922,52918.523208720006 2025-11-27,10:43:21.000,331,11130994,7085,0,1764240200,12665.14553953999,30395.660277360003,52918.94243592 2025-11-27,10:43:22.000,331,11131019,6685,0,1764240201,12665.563190759996,27628.05200415,52919.69005776001 2025-11-27,10:43:24.000,331,11130946,6925,0,1764240203,12667.254004569993,32243.434626000002,52920.21409176 2025-11-27,10:43:25.000,331,11130983,7605,0,1764240204,12667.058651580002,27631.210014390002,52920.52152504 2025-11-27,10:43:26.000,331,11130968,6965,0,1764240205,12666.209876519999,32246.289523650004,52920.86389392001 2025-11-27,10:43:27.000,331,11130949,7365,0,1764240206,12665.778752680002,27174.024589980007,52921.12940448001 2025-11-27,10:43:28.000,331,11130983,7645,0,1764240207,12665.239847879995,30410.801808599994,52921.3110696 2025-11-27,10:43:29.000,331,11130942,7325,0,1764240208,12664.05425732,30415.503578310003,52921.58356728001 2025-11-27,10:43:30.000,331,11130927,6525,0,1764240209,12661.75043929999,31340.652546900004,52921.877026320006 2025-11-27,10:43:31.000,331,11130919,7525,0,1764240210,12659.601556410002,31803.75219138,52922.18445960001 2025-11-27,10:43:32.000,331,11130891,7725,0,1764240211,12657.068703849996,29956.513576619996,52922.38708608 2025-11-27,10:43:33.000,331,11130933,6605,0,1764240212,12655.256636459999,32725.489381050007,52922.63862240001 2025-11-27,10:43:35.000,331,11130901,7565,0,1764240214,12653.498459549992,26727.123846240007,52923.24650184 2025-11-27,10:43:36.000,331,11131003,7484,0,1764240215,12653.397414899991,31343.458100639997,52923.7565616 2025-11-27,10:43:37.000,331,11130877,7525,0,1764240216,12653.484986930001,31345.17103923,52924.34347968001 2025-11-27,10:43:38.000,331,11131022,6845,0,1764240217,12653.10101726,30886.547592300005,52925.042191680004 2025-11-27,10:43:39.000,331,11130964,7405,0,1764240218,12653.32331549,29966.08629516,52925.72692944001 2025-11-27,10:43:40.000,331,11130899,7645,0,1764240219,12652.966291059995,29965.13466261,52926.600319440004 2025-11-27,10:43:41.000,331,11130933,7365,0,1764240220,12651.208114150002,30883.643350740007,52927.59249048 2025-11-27,10:43:42.000,331,11130974,7165,0,1764240221,12648.688734210002,32264.173166459994,52928.29120248001 2025-11-27,10:43:43.000,331,11130991,6685,0,1764240222,12647.806277599993,34569.97178598,52928.88510768 2025-11-27,10:43:44.000,331,11130911,7685,0,1764240223,12648.702206829992,27644.885326589996,52929.40914168 2025-11-27,10:43:46.000,331,11130966,7085,0,1764240225,12649.780016429992,27642.75648933,52930.48515816 2025-11-27,10:43:47.000,331,11130932,6925,0,1764240226,12650.258294439998,26717.889485940002,52930.89041112 2025-11-27,10:43:48.000,331,11130972,7005,0,1764240227,12650.68268197,28099.956011999995,52931.22579288 2025-11-27,10:43:49.000,331,11130951,7685,0,1764240228,12650.76351769,32251.76669766,52931.5122648 2025-11-27,10:43:50.000,331,11130908,7205,0,1764240229,12651.571874889989,30404.63381985,52931.86162080001 2025-11-27,10:43:51.000,331,11130947,7484,0,1764240230,12652.461067809993,26712.708375389993,52932.17604120001 2025-11-27,10:43:52.000,331,11130900,6245,0,1764240231,12652.589057699988,29942.838264420003,52932.49744872 2025-11-27,10:43:53.000,331,11130965,7484,0,1764240232,12651.026233780001,30404.33775639,52932.63020400001 2025-11-27,10:43:54.000,331,11130988,7085,0,1764240233,12650.386284329994,29942.88760833,52932.81186912 2025-11-27,10:43:55.000,331,11130789,7445,0,1764240234,12650.911716509996,31326.166584749997,52933.00750848 2025-11-27,10:43:57.000,331,11130947,6685,0,1764240236,12651.201377839992,32703.49609545,52933.52455536 2025-11-27,10:43:58.000,331,11131080,6005,0,1764240237,12650.7028909,28546.342169249998,52933.68525912001 2025-11-27,10:43:59.000,331,11130925,6725,0,1764240238,12649.732862259996,27619.113707309996,52933.79006592 2025-11-27,10:44:00.000,331,11130953,7405,0,1764240239,12648.05552106999,27154.88620203,52933.78307880001 2025-11-27,10:44:01.000,331,11131013,7365,0,1764240240,12647.455989479997,29458.591229939993,52933.72019472 2025-11-27,10:44:02.000,331,11130927,7484,0,1764240241,12648.25761036999,28534.661760839997,52933.5734652 2025-11-27,10:44:03.000,331,11131053,7725,0,1764240242,12649.68570809,25768.08970974,52933.39180008 2025-11-27,10:44:04.000,331,11130930,7045,0,1764240243,12651.517984409998,27153.892274700003,52933.23109632001 2025-11-27,10:44:05.000,331,11130935,6725,0,1764240244,12652.407177330002,25309.705933229998,52933.20314784001 2025-11-27,10:44:06.000,331,11130969,7484,0,1764240245,12653.10101726,29924.29200339,52933.10532816001 2025-11-27,10:44:08.000,331,11130900,6885,0,1764240247,12655.35094479999,30847.981802070004,52932.94462440001 2025-11-27,10:44:09.000,331,11130947,7565,0,1764240248,12655.31052693999,25312.39870089,52932.76994640001 2025-11-27,10:44:10.000,331,11130819,7165,0,1764240249,12653.660130989992,29927.49230841,52932.658152480006 2025-11-27,10:44:11.000,331,11130973,7325,0,1764240250,12652.770938069989,28084.53956469,52932.637191120004 2025-11-27,10:44:12.000,331,11130898,7005,0,1764240251,12652.326341610002,28547.42773527,52932.76994640001 2025-11-27,10:44:13.000,331,11131011,7445,0,1764240252,12652.191615409996,29931.594902070006,52933.02148272 2025-11-27,10:44:14.000,331,11130939,7365,0,1764240253,12652.285923750002,33161.11151679,52933.35686448 2025-11-27,10:44:15.000,331,11130912,7205,0,1764240254,12652.319605299992,29010.597871050006,52933.762117440005 2025-11-27,10:44:16.000,331,11131035,6605,0,1764240255,12652.407177330002,30396.097323420006,52934.07653784 2025-11-27,10:44:17.000,331,11130975,7565,0,1764240256,12652.636211869998,36855.02481591,52934.57961048 2025-11-27,10:44:19.000,331,11131012,7045,0,1764240258,12650.72309983,29476.10831799,52935.48094896001 2025-11-27,10:44:20.000,331,11130978,6284,0,1764240259,12649.921478939992,31323.41037492,52935.956073119996 2025-11-27,10:44:21.000,331,11130864,7205,0,1764240260,12650.042732519993,32247.882627030005,52936.459145759996 2025-11-27,10:44:22.000,331,11130975,7525,0,1764240261,12650.123568239993,28555.026697409994,52937.24869032 2025-11-27,10:44:23.000,331,11131018,6925,0,1764240262,12649.793489049996,29938.199936880002,52938.0801576 2025-11-27,10:44:24.000,331,11130907,6645,0,1764240263,12649.780016429992,35015.201885910006,52938.97450896 2025-11-27,10:44:25.000,331,11131008,6405,0,1764240264,12650.224612889993,26710.001509470007,52939.65225960001 2025-11-27,10:44:26.000,331,11131040,7205,0,1764240265,12650.88477127,31786.538215919994,52940.469752640005 2025-11-27,10:44:27.000,331,11130939,6725,0,1764240266,12651.241795699993,33170.20489449,52941.10558056 2025-11-27,10:44:28.000,331,11130944,6124,0,1764240267,12651.807645739995,32245.485922830005,52941.909099360004 2025-11-27,10:44:30.000,331,11130974,6205,0,1764240269,12653.23574345999,29471.942282160002,52943.369407440005 2025-11-27,10:44:31.000,331,11130956,6284,0,1764240270,12654.064309589994,29009.949351090007,52944.13100352001 2025-11-27,10:44:32.000,331,11131031,6845,0,1764240271,12654.286607819995,25778.888976899994,52944.780805680006 2025-11-27,10:44:33.000,331,11130970,6205,0,1764240272,12653.532141099997,22086.65337072,52945.32580104001 2025-11-27,10:44:34.000,331,11130885,6805,0,1764240273,12652.171406479996,28544.918244989996,52945.731053999996 2025-11-27,10:44:35.000,331,11130974,6205,0,1764240274,12650.750045069995,32232.26880408,52946.03848728 2025-11-27,10:44:36.000,331,11131056,7245,0,1764240275,12650.291975989989,26231.041322489997,52946.31797208 2025-11-27,10:44:37.000,331,11130997,6685,0,1764240276,12650.062941449993,29921.824807890007,52946.36688192 2025-11-27,10:44:38.000,331,11130944,6965,0,1764240277,12650.089886690002,32228.864074290002,52946.37386904 2025-11-27,10:44:39.000,331,11130957,7845,0,1764240278,12649.065967569994,31304.772475200007,52946.26207512001 2025-11-27,10:44:41.000,331,11130937,7445,0,1764240280,12645.96726497,34068.05258259,52945.57035024001 2025-11-27,10:44:42.000,331,11130989,7445,0,1764240281,12645.488986959994,30837.697121399993,52945.15811016001 2025-11-27,10:44:43.000,331,11131005,7005,0,1764240282,12646.108727480001,32682.36985284,52944.75285720001 2025-11-27,10:44:44.000,331,11130937,7165,0,1764240283,12646.391652500002,29912.7807741,52944.34760424001 2025-11-27,10:44:45.000,331,11130942,6925,0,1764240284,12645.583295299999,29450.738499119994,52943.99824824 2025-11-27,10:44:46.000,331,11131002,6445,0,1764240285,12644.013735070002,29449.688178750002,52943.69081496 2025-11-27,10:44:47.000,331,11131003,7725,0,1764240286,12642.39028436,28064.329708980003,52943.30652336 2025-11-27,10:44:48.000,331,11130934,7125,0,1764240287,12640.92176877999,28524.024623670004,52942.985115840005 2025-11-27,10:44:49.000,331,11130995,7525,0,1764240288,12638.914348400001,28526.428377000004,52942.48903032 2025-11-27,10:44:50.000,331,11130978,7045,0,1764240289,12636.994500049994,29913.936831419996,52941.762369840006 2025-11-27,10:44:52.000,331,11130989,7484,0,1764240291,12633.841906969996,28993.249962119997,52940.83308288 2025-11-27,10:44:53.000,331,11131083,7645,0,1764240292,12632.009630649998,31301.938724940002,52940.2811004 2025-11-27,10:44:54.000,331,11131000,7005,0,1764240293,12630.278398980001,29921.41595835,52939.65225960001 2025-11-27,10:44:55.000,331,11130985,7605,0,1764240294,12629.187116759997,30386.616243569995,52939.21207104 2025-11-27,10:44:56.000,331,11130937,6565,0,1764240295,12628.60779409999,30850.984731450008,52938.87668928 2025-11-27,10:44:57.000,331,11130933,7445,0,1764240296,12627.954372029992,26699.998794,52938.56925600001 2025-11-27,10:44:58.000,331,11130897,6525,0,1764240297,12626.58016479,28084.892021189997,52938.51335904 2025-11-27,10:44:59.000,331,11130965,7365,0,1764240298,12624.289819389996,32699.837596979996,52938.219900000004 2025-11-27,10:45:00.000,331,11131014,5965,0,1764240299,12622.59900558,27165.741862230003,52937.905479600005 2025-11-27,10:45:01.000,331,11131041,7445,0,1764240300,12621.211325719989,25781.525351520002,52937.59804632 2025-11-27,10:45:03.000,331,11131005,7085,0,1764240302,12618.543746959993,29932.60997679,52936.90632144 2025-11-27,10:45:04.000,331,11131011,7525,0,1764240303,12617.378365329998,31318.518278699994,52936.43119728 2025-11-27,10:45:05.000,331,11130983,7365,0,1764240304,12615.862695579992,27629.64510753,52935.87222768 2025-11-27,10:45:06.000,331,11130965,7325,0,1764240305,12615.108228859994,29479.928946450003,52935.32723232 2025-11-27,10:45:07.000,331,11130963,6605,0,1764240306,12614.993711589988,30406.607576249997,52934.85210816 2025-11-27,10:45:08.000,331,11130917,7365,0,1764240307,12614.44807048,30870.60950937,52934.446855199996 2025-11-27,10:45:09.000,331,11131035,6605,0,1764240308,12612.98629121,28103.797787849995,52934.11147344001 2025-11-27,10:45:10.000,331,11131044,7005,0,1764240309,12610.50059281999,29026.691034839998,52933.8180144 2025-11-27,10:45:11.000,331,11130993,7445,0,1764240310,12608.16309324999,28104.53089737,52933.2241092 2025-11-27,10:45:12.000,331,11130985,7405,0,1764240311,12607.321054499997,28107.703005870004,52932.77693352001 2025-11-27,10:45:14.000,331,11130895,7325,0,1764240313,12607.543352729997,31806.578892510006,52932.21796392 2025-11-27,10:45:15.000,331,11131010,6925,0,1764240314,12607.745442029998,29036.806536389995,52932.40661616 2025-11-27,10:45:16.000,331,11130975,7645,0,1764240315,12607.731969409993,27186.008110979994,52932.88174032 2025-11-27,10:45:17.000,331,11130997,7365,0,1764240316,12607.94079501999,30410.55508905,52933.37083872001 2025-11-27,10:45:18.000,331,11131070,6925,0,1764240317,12609.24763916,25791.64085307,52934.146409040004 2025-11-27,10:45:19.000,331,11131010,5845,0,1764240318,12610.56795592,28557.444549000007,52934.64249456001 2025-11-27,10:45:20.000,331,11130993,7484,0,1764240319,12610.76330890999,32248.291476569997,52935.19447704001 2025-11-27,10:45:21.000,331,11131046,5925,0,1764240320,12609.860643369997,27172.057882709996,52935.8093436 2025-11-27,10:45:22.000,331,11130982,7125,0,1764240321,12608.432545650001,29478.03977961,52935.942098880005 2025-11-27,10:45:23.000,331,11130951,7325,0,1764240322,12606.371234789993,29937.791087339996,52936.28446776 2025-11-27,10:45:25.000,331,11130963,7285,0,1764240324,12602.376602960001,35930.559612929996,52936.10280264001 2025-11-27,10:45:26.000,331,11130972,7045,0,1764240325,12600.99565941,27624.449898720006,52935.6346656 2025-11-27,10:45:27.000,331,11130947,7765,0,1764240326,12600.75315225,29008.483132049994,52935.22941264 2025-11-27,10:45:28.000,331,11130989,7405,0,1764240327,12601.682763029989,29009.040013320002,52934.85909528001 2025-11-27,10:45:29.000,331,11131046,7125,0,1764240328,12602.841408349988,26703.0299199,52934.614546079996 2025-11-27,10:45:30.000,331,11130936,6165,0,1764240329,12604.249297139999,29933.935213229997,52934.77524984 2025-11-27,10:45:31.000,331,11130970,6084,0,1764240330,12605.859275229996,31778.241389910007,52934.94294072 2025-11-27,10:45:32.000,331,11130913,7325,0,1764240331,12606.580060399989,27161.11763295,52935.1805028 2025-11-27,10:45:33.000,331,11131008,6845,0,1764240332,12607.294109260001,32695.030090319997,52935.29229672001 2025-11-27,10:45:34.000,331,11130940,7165,0,1764240333,12608.419073029996,28080.669592320002,52935.18748992 2025-11-27,10:45:36.000,331,11130990,6885,0,1764240335,12609.48341000999,29468.079358920004,52935.005824800006 2025-11-27,10:45:37.000,331,11130951,7685,0,1764240336,12609.698971929996,27161.12468208,52934.60755896 2025-11-27,10:45:38.000,331,11130884,6084,0,1764240337,12609.806752889992,23931.946425600006,52934.28615144001 2025-11-27,10:45:39.000,331,11130986,7165,0,1764240338,12610.931716660001,25317.86177664,52933.929808320005 2025-11-27,10:45:40.000,331,11130943,7445,0,1764240339,12613.653185900002,32700.796278659996,52933.69923336 2025-11-27,10:45:41.000,331,11130921,7525,0,1764240340,12616.448754549994,28085.554639409995,52933.87391136001 2025-11-27,10:45:42.000,331,11130977,6645,0,1764240341,12618.233876699996,33620.369385419996,52933.999679520006 2025-11-27,10:45:43.000,331,11130972,6005,0,1764240342,12619.09612437999,35004.966549150005,52934.027628 2025-11-27,10:45:44.000,331,11131001,7165,0,1764240343,12619.09612437999,29008.461984659996,52934.16038328001 2025-11-27,10:45:45.000,331,11130953,7645,0,1764240344,12619.30494999,22089.155811870005,52933.99269240001 2025-11-27,10:45:47.000,331,11131013,7525,0,1764240346,12623.272636579997,28085.385460289996,52934.11147344001 2025-11-27,10:45:48.000,331,11130949,7525,0,1764240347,12625.307002199996,27161.378450760007,52934.32108704 2025-11-27,10:45:49.000,331,11130984,6005,0,1764240348,12626.748572539997,32697.349254090004,52934.614546079996 2025-11-27,10:45:50.000,331,11130998,7005,0,1764240349,12627.523248189995,31313.81650899,52934.94294072 2025-11-27,10:45:51.000,331,11131116,6165,0,1764240350,12628.250769669998,33620.14381326,52935.26434824001 2025-11-27,10:45:52.000,331,11130935,6445,0,1764240351,12628.964818529996,28543.311043349997,52935.71851104001 2025-11-27,10:45:53.000,331,11130975,7405,0,1764240352,12629.045654249996,30386.672636610005,52936.2635064 2025-11-27,10:45:54.000,331,11131045,7484,0,1764240353,12629.059126870001,25311.61624746,52936.88536008 2025-11-27,10:45:55.000,331,11130968,6925,0,1764240354,12629.328579269997,31770.30406953,52937.42336832001 2025-11-27,10:45:56.000,331,11130974,7005,0,1764240355,12629.584559049988,25772.023124280007,52938.27579696 2025-11-27,10:45:58.000,331,11130934,6845,0,1764240357,12629.510459639998,27617.541751319994,52939.344826320004 2025-11-27,10:45:59.000,331,11130919,7605,0,1764240358,12628.99850008,30386.74312791,52939.73610504 2025-11-27,10:46:00.000,331,11130941,7525,0,1764240359,12628.264242290003,35461.792467930005,52940.10642240001 2025-11-27,10:46:01.000,331,11130986,7125,0,1764240360,12628.533694689999,27157.339299269996,52940.48372688 2025-11-27,10:46:02.000,331,11130935,7525,0,1764240361,12629.712548939999,29924.806589879998,52940.76321168 2025-11-27,10:46:03.000,331,11130919,7525,0,1764240362,12629.93484717,25771.980829499997,52941.189426000004 2025-11-27,10:46:04.000,331,11130879,6725,0,1764240363,12630.06957336999,28076.84191473,52941.406026720004 2025-11-27,10:46:05.000,331,11130934,7125,0,1764240364,12629.395942369993,32687.62145469,52941.66455016001 2025-11-27,10:46:06.000,331,11130856,6485,0,1764240365,12628.702102439995,30378.989084910005,52941.888138 2025-11-27,10:46:07.000,331,11130921,7325,0,1764240366,12627.280741029994,25766.609392440005,52941.89512512 2025-11-27,10:46:09.000,331,11130895,7245,0,1764240368,12626.047996299989,29924.848884659994,52941.53179488 2025-11-27,10:46:10.000,331,11130974,6885,0,1764240369,12626.364602869995,35004.818517420004,52941.364104 2025-11-27,10:46:11.000,331,11130868,6965,0,1764240370,12627.166223759988,29010.67541148,52941.210387360006 2025-11-27,10:46:12.000,331,11130926,6205,0,1764240371,12627.644501769995,29474.021775510002,52941.30121992001 2025-11-27,10:46:13.000,331,11130885,7445,0,1764240372,12627.61755653,29935.429628790007,52941.53179488 2025-11-27,10:46:14.000,331,11130749,7405,0,1764240373,12626.957398149993,28549.316902110004,52941.83922816 2025-11-27,10:46:15.000,331,11130875,7605,0,1764240374,12626.991079699997,29930.502286920004,52942.33531368001 2025-11-27,10:46:16.000,331,11130937,7365,0,1764240375,12627.213377929998,29928.584923560004,52942.69165680001 2025-11-27,10:46:17.000,331,11130926,7005,0,1764240376,12627.267268409989,35926.42177361999,52943.12485824001 2025-11-27,10:46:18.000,331,11130894,6284,0,1764240377,12627.503039259995,31313.47815075,52943.20870368 2025-11-27,10:46:20.000,331,11130756,7085,0,1764240379,12628.68862981999,27162.449918519997,52943.69780208001 2025-11-27,10:46:21.000,331,11130950,5884,0,1764240380,12629.220798310002,29931.51031251,52943.83055736 2025-11-27,10:46:22.000,331,11130920,7125,0,1764240381,12629.436360229993,27164.451871440004,52943.90741568 2025-11-27,10:46:23.000,331,11131040,7165,0,1764240382,12629.517195949993,31318.62401565,52943.96331264001 2025-11-27,10:46:24.000,331,11130984,7085,0,1764240383,12630.359234700001,34549.51521072,52944.00523536 2025-11-27,10:46:25.000,331,11130927,7445,0,1764240384,12631.565034189996,27629.031833219997,52944.30568152 2025-11-27,10:46:26.000,331,11131044,6845,0,1764240385,12633.47140992,24398.394406830004,52944.57119208 2025-11-27,10:46:27.000,331,11131027,7565,0,1764240386,12634.97360705,28548.463957379994,52945.02535488 2025-11-27,10:46:28.000,331,11130919,7484,0,1764240387,12636.037944029995,27621.989752349997,52945.549388880005 2025-11-27,10:46:29.000,331,11131026,7045,0,1764240388,12636.933873259994,34537.686770579996,52946.08041 2025-11-27,10:46:31.000,331,11130981,6645,0,1764240390,12637.486250679991,30383.35249638,52947.12149088001 2025-11-27,10:46:32.000,331,11130931,6405,0,1764240391,12638.38217990999,28539.659594009994,52947.477834 2025-11-27,10:46:33.000,331,11131069,7645,0,1764240392,12639.399362719989,27616.20241662,52948.001868 2025-11-27,10:46:34.000,331,11130977,6525,0,1764240393,12640.409809219993,31767.308189279996,52948.49096640001 2025-11-27,10:46:35.000,331,11130982,7245,0,1764240394,12640.531062799993,25771.409849970005,52948.96609056001 2025-11-27,10:46:36.000,331,11131007,7565,0,1764240395,12640.012366930001,29926.752149759996,52949.38531776 2025-11-27,10:46:37.000,331,11131007,6605,0,1764240396,12639.291581759993,33159.20825169,52949.76960936 2025-11-27,10:46:38.000,331,11130958,7205,0,1764240397,12638.52364241999,30854.551591230003,52950.077042640005 2025-11-27,10:46:39.000,331,11131039,6805,0,1764240398,12637.796120940002,29933.343086310007,52950.41941152 2025-11-27,10:46:40.000,331,11131016,6324,0,1764240399,12637.701812599997,31319.061061710003,52950.76876752001 2025-11-27,10:46:42.000,331,11131036,6284,0,1764240401,12638.26092632999,29475.14963631,52951.45350528 2025-11-27,10:46:43.000,331,11130915,6605,0,1764240402,12637.06186314999,26708.47889739,52951.61420904 2025-11-27,10:46:44.000,331,11130912,6205,0,1764240403,12636.07162558,27173.45361045,52951.57927344001 2025-11-27,10:46:45.000,331,11130937,7605,0,1764240404,12636.16593391999,32716.233873360005,52951.670106 2025-11-27,10:46:46.000,331,11131006,6124,0,1764240405,12637.297633999995,30876.009142950003,52951.85875824 2025-11-27,10:46:47.000,331,11131020,6165,0,1764240406,12639.372417479994,27187.967769120005,52952.17317864 2025-11-27,10:46:48.000,331,11131031,7685,0,1764240407,12640.544535419998,32728.887061710004,52952.6483028 2025-11-27,10:46:49.000,331,11130918,6245,0,1764240408,12640.82746044,24423.045214440004,52953.42387312001 2025-11-27,10:46:50.000,331,11130985,7725,0,1764240409,12640.685997929999,30423.07434393,52954.0806624 2025-11-27,10:46:51.000,331,11130973,6725,0,1764240410,12640.227928849992,24884.030119920004,52954.87719408 2025-11-27,10:46:53.000,331,11130996,6885,0,1764240412,12642.033259929995,32263.355467379995,52955.90430072 2025-11-27,10:46:54.000,331,11130999,6525,0,1764240413,12643.434412409995,28567.982998349995,52956.44230896001 2025-11-27,10:46:55.000,331,11130962,6245,0,1764240414,12645.569822679994,26718.185549400005,52957.06416264001 2025-11-27,10:46:56.000,331,11130907,7685,0,1764240415,12647.496407339997,28562.259104790006,52957.65806784 2025-11-27,10:46:57.000,331,11130921,6645,0,1764240416,12648.830196720002,32713.675039170004,52958.19607608001 2025-11-27,10:46:58.000,331,11130819,6725,0,1764240417,12649.21416638999,28097.99635386,52958.678187360005 2025-11-27,10:46:59.000,331,11130920,5965,0,1764240418,12649.200693769999,26252.590512900002,52959.11837592 2025-11-27,10:47:00.000,331,11130941,6805,0,1764240419,12649.348892589995,26253.380015460003,52959.684332640005 2025-11-27,10:47:01.000,331,11130917,6925,0,1764240420,12650.069677760002,29483.354823629998,52960.15945680001 2025-11-27,10:47:02.000,331,11130952,6885,0,1764240421,12651.477566549998,30404.774802450003,52960.66951656 2025-11-27,10:47:04.000,331,11130962,7325,0,1764240423,12653.14143512,30861.015643439998,52962.269567040006 2025-11-27,10:47:05.000,331,11130925,7645,0,1764240424,12653.653394679997,27166.171859160007,52962.96129192001 2025-11-27,10:47:06.000,331,11130982,7285,0,1764240425,12653.565822650002,30394.222254840002,52963.40148048 2025-11-27,10:47:07.000,331,11131007,7645,0,1764240426,12653.565822650002,26241.2414136,52963.660003920006 2025-11-27,10:47:08.000,331,11131033,7765,0,1764240427,12653.781384569993,29931.453919470005,52963.70192664001 2025-11-27,10:47:09.000,331,11131011,6965,0,1764240428,12654.987184060003,26700.64026483,52963.68096528001 2025-11-27,10:47:10.000,331,11130961,7565,0,1764240429,12656.105411520002,28083.313016069995,52963.806733440004 2025-11-27,10:47:11.000,331,11130980,7165,0,1764240430,12657.210166359997,32236.09648167,52963.59711984 2025-11-27,10:47:12.000,331,11130936,7165,0,1764240431,12658.530483119997,31777.148774760004,52963.6879524 2025-11-27,10:47:13.000,331,11131000,7525,0,1764240432,12658.698890869993,29936.374212209994,52963.77179784001 2025-11-27,10:47:15.000,331,11130982,7165,0,1764240434,12658.591109909998,30403.724482079997,52964.281857600006 2025-11-27,10:47:16.000,331,11131021,7565,0,1764240435,12659.460093900001,27637.48374009,52964.82685296001 2025-11-27,10:47:17.000,331,11131018,7125,0,1764240436,12660.153933829999,31329.077875439994,52965.3648612 2025-11-27,10:47:18.000,331,11130968,7205,0,1764240437,12660.35602313,24867.196797480006,52965.93081792001 2025-11-27,10:47:19.000,331,11131031,6965,0,1764240438,12661.49445952,32247.389187930006,52966.32908376 2025-11-27,10:47:20.000,331,11130910,6925,0,1764240439,12662.85519414,29478.38518698,52966.53869736 2025-11-27,10:47:21.000,331,11131119,7685,0,1764240440,12664.734624629993,29017.943064510007,52966.5876072 2025-11-27,10:47:22.000,331,11130983,7525,0,1764240441,12666.54669201999,29480.683203360008,52966.52472312 2025-11-27,10:47:23.000,331,11130921,7565,0,1764240442,12667.46956649,23484.094049310006,52966.46183904001 2025-11-27,10:47:24.000,331,11131051,6845,0,1764240443,12667.173168849993,29487.520859459997,52966.14741864001 2025-11-27,10:47:26.000,331,11130975,7525,0,1764240445,12666.519746779995,34112.75816505001,52965.19717032 2025-11-27,10:47:27.000,331,11130915,7565,0,1764240446,12665.967369359998,25346.135837070004,52964.72903328 2025-11-27,10:47:28.000,331,11130943,7405,0,1764240447,12664.06772993999,28115.887045800002,52964.330767440006 2025-11-27,10:47:29.000,331,11130871,6845,0,1764240448,12661.912110739991,27192.32413146,52963.925514480004 2025-11-27,10:47:30.000,331,11130826,7165,0,1764240449,12660.41664992,28114.48426893,52963.639042560004 2025-11-27,10:47:31.000,331,11130899,6965,0,1764240450,12658.934661719999,27189.708904230007,52963.31763504001 2025-11-27,10:47:32.000,331,11130998,6445,0,1764240451,12657.418991969993,28571.12691033,52963.205841120005 2025-11-27,10:47:33.000,331,11131028,6045,0,1764240452,12656.48938118999,32722.239732119997,52962.90539496 2025-11-27,10:47:34.000,331,11130973,7405,0,1764240453,12656.091938899997,32259.14008764,52962.5700132 2025-11-27,10:47:35.000,331,11130945,6525,0,1764240454,12656.260346649993,31335.964875449994,52962.17174736001 2025-11-27,10:47:37.000,331,11131019,6405,0,1764240456,12655.55977041,31334.096856000004,52960.858168800005 2025-11-27,10:47:38.000,331,11130936,6965,0,1764240457,12654.39438877999,28101.429280170007,52960.20836664001 2025-11-27,10:47:39.000,331,11130971,6885,0,1764240458,12653.107753569995,31792.06473384,52959.362925119996 2025-11-27,10:47:40.000,331,11130971,6445,0,1764240459,12651.77396418999,34098.89252634,52958.82491688 2025-11-27,10:47:41.000,331,11131017,7645,0,1764240460,12649.813697979997,31329.395086289995,52958.26594728001 2025-11-27,10:47:42.000,331,11131047,6725,0,1764240461,12648.028575829994,24867.147453569996,52958.10524352 2025-11-27,10:47:43.000,331,11130963,7325,0,1764240462,12646.573532869988,30400.49598054,52958.021398079996 2025-11-27,10:47:44.000,331,11131059,6645,0,1764240463,12644.896191679996,33163.888874009994,52958.38472832001 2025-11-27,10:47:45.000,331,11131080,7005,0,1764240464,12643.623029089991,32236.519429470005,52958.727097200004 2025-11-27,10:47:46.000,331,11130952,6245,0,1764240465,12642.713627240002,27158.008966620007,52959.22318272001 2025-11-27,10:47:48.000,331,11131010,6045,0,1764240467,12640.598425899989,29920.908420990003,52960.1943924 2025-11-27,10:47:49.000,331,11130958,5965,0,1764240468,12640.92176877999,29921.979888750007,52960.74637488 2025-11-27,10:47:50.000,331,11130945,6885,0,1764240469,12641.790752769994,35920.50755355001,52961.21451192001 2025-11-27,10:47:51.000,331,11130962,6405,0,1764240470,12641.561718229997,23925.482373389998,52961.64072624001 2025-11-27,10:47:52.000,331,11130940,7405,0,1764240471,12641.844643249999,32230.224556379995,52962.19270872001 2025-11-27,10:47:53.000,331,11130947,6885,0,1764240472,12642.632791520002,31770.734066460005,52962.59097456 2025-11-27,10:47:54.000,331,11131041,6445,0,1764240473,12643.003288569998,29005.36741659,52963.12199568 2025-11-27,10:47:55.000,331,11131021,7365,0,1764240474,12643.191905249994,35928.87487086,52963.56917136 2025-11-27,10:47:56.000,331,11131050,7165,0,1764240475,12643.34010406999,30395.075199569997,52964.02333416 2025-11-27,10:47:57.000,331,11130978,7085,0,1764240476,12644.047416619993,34087.4165427,52964.477496960004 2025-11-27,10:47:59.000,331,11131029,7685,0,1764240478,12643.602820159991,33165.54541956,52965.16223472001 2025-11-27,10:48:00.000,331,11130914,7165,0,1764240479,12642.1477772,25782.307804950004,52965.51857784 2025-11-27,10:48:01.000,331,11130974,6084,0,1764240480,12641.386574169992,27628.862654099998,52965.56748768 2025-11-27,10:48:02.000,331,11130850,6445,0,1764240481,12640.92176877999,34090.75783032,52965.672294480006 2025-11-27,10:48:03.000,331,11130957,7725,0,1764240482,12639.817013939995,31328.351815050002,52965.49062936 2025-11-27,10:48:04.000,331,11131065,6965,0,1764240483,12637.634449500001,27182.300268599996,52965.07838928 2025-11-27,10:48:05.000,331,11131014,6324,0,1764240484,12634.535746899994,21647.7463404,52964.547368160005 2025-11-27,10:48:06.000,331,11131000,6245,0,1764240485,12631.942267549988,30416.257835220007,52964.23294776001 2025-11-27,10:48:07.000,331,11130927,7605,0,1764240486,12630.925084739989,32722.51464819,52964.19801216 2025-11-27,10:48:08.000,331,11131022,6324,0,1764240487,12630.00894657999,29954.2296585,52964.22596064 2025-11-27,10:48:10.000,331,11130951,7484,0,1764240489,12626.20966773999,24876.529845600002,52964.58230376 2025-11-27,10:48:11.000,331,11130991,7525,0,1764240490,12625.38110161,29949.9296892,52965.07838928 2025-11-27,10:48:12.000,331,11131045,6765,0,1764240491,12624.397600349992,29026.275136170007,52965.44870664001 2025-11-27,10:48:13.000,331,11131031,7565,0,1764240492,12622.605741889995,27643.038454530004,52965.70024296 2025-11-27,10:48:14.000,331,11130818,7484,0,1764240493,12620.679157229992,27645.6395835,52965.94479216 2025-11-27,10:48:15.000,331,11131041,7005,0,1764240494,12619.08265176,27650.743153620002,52965.88190808001 2025-11-27,10:48:16.000,331,11131027,6765,0,1764240495,12617.78254393,30425.12564076,52965.88190808001 2025-11-27,10:48:17.000,331,11130826,7125,0,1764240496,12616.74515219,30429.77806656,52965.70024296 2025-11-27,10:48:18.000,331,11130834,6485,0,1764240497,12616.953977799996,26278.22819871,52965.88190808001 2025-11-27,10:48:19.000,331,11130941,6645,0,1764240498,12616.239928939998,32741.138449649996,52966.18235424 2025-11-27,10:48:21.000,331,11130952,7005,0,1764240500,12612.94587335,29963.753033130008,52967.37715176 2025-11-27,10:48:22.000,331,11130940,6245,0,1764240501,12612.171197700001,31339.848946080005,52968.11079936001 2025-11-27,10:48:23.000,331,11130943,7525,0,1764240502,12612.555167369988,29028.058566060005,52968.64182048001 2025-11-27,10:48:24.000,331,11131008,6284,0,1764240503,12613.350051950001,29487.598399890005,52969.137905999996 2025-11-27,10:48:25.000,331,11130946,6525,0,1764240504,12613.20858944,29025.88038489,52969.508223360004 2025-11-27,10:48:26.000,331,11130887,7645,0,1764240505,12613.356788259996,26720.046519719996,52969.808669519996 2025-11-27,10:48:27.000,331,11130820,6124,0,1764240506,12613.814857339989,29030.850021539998,52969.85757936001 2025-11-27,10:48:28.000,331,11131029,6685,0,1764240507,12613.599295419997,34112.32816812,52969.962386160005 2025-11-27,10:48:29.000,331,11130972,6205,0,1764240508,12611.834382199995,27193.825596149996,52969.99033464 2025-11-27,10:48:30.000,331,11130970,7285,0,1764240509,12608.627898639992,29503.34615631,52970.199948240006 2025-11-27,10:48:32.000,331,11130967,6605,0,1764240511,12603.31295005,35041.75595861999,52970.870711760006 2025-11-27,10:48:33.000,331,11130951,6685,0,1764240512,12600.69252546,31348.646260320005,52971.24801624001 2025-11-27,10:48:34.000,331,11130875,6645,0,1764240513,12597.836330019993,36424.576741590005,52971.62532072 2025-11-27,10:48:35.000,331,11131034,7245,0,1764240514,12595.572929859998,25811.32202403,52972.08647064001 2025-11-27,10:48:36.000,331,11131006,6365,0,1764240515,12594.158304759992,29969.737744500002,52972.56858192001 2025-11-27,10:48:37.000,331,11131024,6165,0,1764240516,12593.686763059995,34588.010509650005,52973.11357728 2025-11-27,10:48:38.000,331,11131060,7165,0,1764240517,12592.689789179996,29974.8836094,52973.679534 2025-11-27,10:48:39.000,331,11130982,7325,0,1764240518,12590.884458099994,29055.430337850004,52974.24549072001 2025-11-27,10:48:40.000,331,11130957,6925,0,1764240519,12590.844040239994,28595.263131450003,52975.00009968 2025-11-27,10:48:41.000,331,11130923,7645,0,1764240520,12591.706287920002,29056.551149520004,52975.93637376 2025-11-27,10:48:43.000,331,11131006,7125,0,1764240522,12592.824515380002,32745.064815060003,52978.01853552 2025-11-27,10:48:44.000,331,11130916,7205,0,1764240523,12592.326028439995,26742.935044829996,52978.79410584001 2025-11-27,10:48:45.000,331,11130987,6765,0,1764240524,12591.288636699996,31359.88962267,52979.67448296 2025-11-27,10:48:46.000,331,11131010,6365,0,1764240525,12590.00200149,30899.221928040002,52980.27537528 2025-11-27,10:48:47.000,331,11131057,6725,0,1764240526,12587.880063839992,24900.778852799995,52980.925177439996 2025-11-27,10:48:48.000,331,11130983,6925,0,1764240527,12586.654055419996,29518.635719280006,52981.59594096 2025-11-27,10:48:49.000,331,11130938,6324,0,1764240528,12586.519329219991,27672.771684870007,52982.14792344001 2025-11-27,10:48:50.000,331,11130910,7245,0,1764240529,12587.206432839994,24901.906713599994,52982.89554528001 2025-11-27,10:48:51.000,331,11130894,7205,0,1764240530,12587.590402509995,29517.317531969995,52983.713038320006 2025-11-27,10:48:52.000,331,11130952,7205,0,1764240531,12588.162988859993,32747.898565320007,52984.53751848 2025-11-27,10:48:54.000,331,11131026,6845,0,1764240533,12591.773651019997,28587.227123250006,52986.25635 2025-11-27,10:48:55.000,331,11130906,7205,0,1764240534,12594.084205350002,27195.947384280007,52987.17864984001 2025-11-27,10:48:56.000,331,11131082,6165,0,1764240535,12597.405206179996,32266.457084580004,52987.92627168001 2025-11-27,10:48:57.000,331,11130928,6205,0,1764240536,12601.278584430002,30878.201422380007,52988.51318976 2025-11-27,10:48:58.000,331,11130777,6845,0,1764240537,12604.821883489996,27646.30220172,52988.88350712001 2025-11-27,10:48:59.000,331,11130933,7445,0,1764240538,12607.96100394999,32261.23367925,52989.31670856001 2025-11-27,10:49:00.000,331,11131023,7765,0,1764240539,12609.793280270002,26722.852073460002,52989.861703919996 2025-11-27,10:49:01.000,331,11130963,7565,0,1764240540,12610.157041009988,29951.748364740008,52990.364776559996 2025-11-27,10:49:02.000,331,11130987,6765,0,1764240541,12610.217667799989,30412.66277892,52990.9377204 2025-11-27,10:49:03.000,331,11131028,7525,0,1764240542,12609.914533850002,31335.774548939997,52991.33598624 2025-11-27,10:49:05.000,331,11130919,7045,0,1764240544,12609.766335029992,29492.314267859998,52992.52379664001 2025-11-27,10:49:06.000,331,11130969,6725,0,1764240545,12609.416046909995,31342.005979859998,52993.320328320006 2025-11-27,10:49:07.000,331,11130881,6725,0,1764240546,12608.937768899988,31807.29790377,52994.27057664001 2025-11-27,10:49:08.000,331,11130953,7405,0,1764240547,12608.472963510001,29964.500240909998,52995.283709040006 2025-11-27,10:49:09.000,331,11130979,6565,0,1764240548,12608.344973619991,31813.395401219997,52996.19902176 2025-11-27,10:49:10.000,331,11130886,6245,0,1764240549,12608.196774799995,31816.123414529997,52997.344909440006 2025-11-27,10:49:11.000,331,11130868,7365,0,1764240550,12607.321054499997,29512.806088769998,52998.60957816001 2025-11-27,10:49:12.000,331,11130894,6284,0,1764240551,12606.465543129998,30902.46452784,52999.83232416001 2025-11-27,10:49:13.000,331,11130953,6925,0,1764240552,12605.778439509995,27211.5541581,53001.32058072001 2025-11-27,10:49:14.000,331,11130892,7085,0,1764240553,12605.125017439997,30440.65487415,53002.76691456 2025-11-27,10:49:16.000,331,11130920,6365,0,1764240555,12605.259743639988,31353.136556130004,53005.442981520006 2025-11-27,10:49:17.000,331,11130874,6565,0,1764240556,12606.836040179995,28116.669499230004,53006.40720408 2025-11-27,10:49:18.000,331,11130916,6245,0,1764240557,12608.991659379994,28111.333307819994,53007.03604488 2025-11-27,10:49:19.000,331,11130964,6165,0,1764240558,12611.120333339997,29029.3838025,53007.69982128 2025-11-27,10:49:20.000,331,11130877,7925,0,1764240559,12611.86806375,29948.717238840007,53008.04917728001 2025-11-27,10:49:21.000,331,11131001,7845,0,1764240560,12611.066442859992,25797.294255329994,53008.28673936001 2025-11-27,10:49:22.000,331,11130867,7525,0,1764240561,12610.33892137999,29494.414908599996,53008.18891968 2025-11-27,10:49:23.000,331,11130925,7525,0,1764240562,12610.008842189993,29498.651435730004,53008.223855280004 2025-11-27,10:49:24.000,331,11130949,6565,0,1764240563,12610.60837378,30422.855820900004,53008.41949464 2025-11-27,10:49:25.000,331,11130983,6605,0,1764240564,12610.978870829997,35498.68761435,53008.60115976001 2025-11-27,10:49:27.000,331,11130950,7085,0,1764240566,12609.44972846,34106.82984672001,53009.16711648 2025-11-27,10:49:28.000,331,11130958,6205,0,1764240567,12609.793280270002,27641.565186360007,53009.397691440005 2025-11-27,10:49:29.000,331,11130883,6685,0,1764240568,12610.74983629,28560.644854020007,53009.93569968 2025-11-27,10:49:30.000,331,11130892,7085,0,1764240569,12612.454122720002,31785.953138130004,53010.32697840001 2025-11-27,10:49:31.000,331,11130910,6165,0,1764240570,12614.40765262,31319.540402550003,53010.620437440004 2025-11-27,10:49:32.000,331,11130928,6925,0,1764240571,12615.391153879995,25779.756019890003,53010.77415408 2025-11-27,10:49:33.000,331,11130824,7045,0,1764240572,12615.088019929994,31779.799247639996,53010.94883208001 2025-11-27,10:49:34.000,331,11130894,6405,0,1764240573,12614.697313949997,29015.76488334,53011.06761312001 2025-11-27,10:49:35.000,331,11130924,6205,0,1764240574,12615.141910409999,31788.23000712,53011.11652296001 2025-11-27,10:49:36.000,331,11130928,7005,0,1764240575,12615.6067158,27176.957028060002,53011.48684032 2025-11-27,10:49:38.000,331,11131023,7685,0,1764240577,12616.192774769988,32250.51900165,53012.37420456 2025-11-27,10:49:39.000,331,11130927,6685,0,1764240578,12616.044575949993,31323.840371850005,53012.9471484 2025-11-27,10:49:40.000,331,11130915,6605,0,1764240579,12616.212983699988,31783.126437,53013.58297632001 2025-11-27,10:49:41.000,331,11131031,7445,0,1764240580,12615.714496759996,31783.408402200002,53014.211817120005 2025-11-27,10:49:42.000,331,11130977,6605,0,1764240581,12614.23924486999,27629.1446193,53015.07822 2025-11-27,10:49:43.000,331,11131001,7525,0,1764240582,12613.14122633999,27162.87991545,53015.9166744 2025-11-27,10:49:44.000,331,11130958,7125,0,1764240583,12612.79767452999,28078.893211560004,53016.62936064001 2025-11-27,10:49:45.000,331,11130893,7765,0,1764240584,12612.87851024999,24844.963841460005,53017.279162800005 2025-11-27,10:49:46.000,331,11131046,6245,0,1764240585,12614.15840914999,28071.336544200007,53017.79620968 2025-11-27,10:49:47.000,331,11130947,6645,0,1764240586,12616.671052779995,31297.229906099994,53018.20146264 2025-11-27,10:49:49.000,331,11130870,7005,0,1764240588,12621.130489999989,28525.934937900005,53019.15171096 2025-11-27,10:49:50.000,331,11130938,7205,0,1764240589,12620.928400700002,30374.08289043,53019.78055176 2025-11-27,10:49:51.000,331,11130907,6725,0,1764240590,12619.554193459997,28073.846034479997,53020.40939256001 2025-11-27,10:49:52.000,331,11131013,6765,0,1764240591,12618.799726739999,26695.297024290005,53021.28976968 2025-11-27,10:49:53.000,331,11130948,7125,0,1764240592,12618.867089839994,35002.3231254,53022.29591496 2025-11-27,10:49:54.000,331,11130896,6165,0,1764240593,12620.05268039999,28082.051221800008,53023.09244664001 2025-11-27,10:49:55.000,331,11131056,6845,0,1764240594,12622.349762109989,25313.251645619996,53023.84006848001 2025-11-27,10:49:56.000,331,11130941,6725,0,1764240595,12624.559271789993,33155.64844104,53024.42698656 2025-11-27,10:49:57.000,331,11130975,6525,0,1764240596,12626.640791580001,27618.944528189997,53024.93704632001 2025-11-27,10:49:58.000,331,11130868,7245,0,1764240597,12628.91766436,32693.662559100005,53025.41915760001 2025-11-27,10:50:00.000,331,11130961,7245,0,1764240599,12631.740178250002,31774.244533200006,53026.12485672 2025-11-27,10:50:01.000,331,11130970,6245,0,1764240600,12631.504407399996,29012.028844440007,53026.481199840004 2025-11-27,10:50:02.000,331,11130934,6165,0,1764240601,12630.440070420002,28561.469602230005,53026.87247856 2025-11-27,10:50:03.000,331,11131085,6925,0,1764240602,12629.99547396,29953.729170270002,53027.389525440005 2025-11-27,10:50:04.000,331,11130930,6045,0,1764240603,12629.901165619995,29496.402763260005,53027.70394584 2025-11-27,10:50:05.000,331,11131028,6205,0,1764240604,12629.94831978999,28574.81360532,53027.892598080005 2025-11-27,10:50:06.000,331,11130992,6205,0,1764240605,12630.278398980001,26266.949590710006,53028.1441344 2025-11-27,10:50:07.000,331,11131074,7325,0,1764240606,12630.473751969992,29495.585064180006,53028.26990256001 2025-11-27,10:50:08.000,331,11130940,6485,0,1764240607,12630.480488280002,28570.584127320006,53028.16509576 2025-11-27,10:50:09.000,331,11130927,6765,0,1764240608,12630.743204369988,31338.31223574,53028.10221168001 2025-11-27,10:50:11.000,331,11131063,6525,0,1764240610,12632.716943200001,29029.115935559996,53027.843688240006 2025-11-27,10:50:12.000,331,11131031,7645,0,1764240611,12635.438412440002,29489.198552400005,53027.794778400006 2025-11-27,10:50:13.000,331,11131075,7765,0,1764240612,12637.715285220002,37333.26599163,53027.87163672 2025-11-27,10:50:14.000,331,11130899,7605,0,1764240613,12638.678577549996,24410.28628914,53028.01836624 2025-11-27,10:50:15.000,331,11130935,7525,0,1764240614,12639.486934749999,27638.59750263,53028.40964496 2025-11-27,10:50:16.000,331,11131050,6765,0,1764240615,12640.935241399995,32250.16654515,53029.03848576001 2025-11-27,10:50:17.000,331,11131012,6324,0,1764240616,12642.383548049991,34090.22914557,53029.59745536 2025-11-27,10:50:18.000,331,11131014,6045,0,1764240617,12643.966580899993,32698.893013559995,53030.38699992 2025-11-27,10:50:19.000,331,11131003,6445,0,1764240618,12644.633475589995,32693.140923479994,53031.60275880001 2025-11-27,10:50:20.000,331,11130969,6525,0,1764240619,12644.956818469997,26692.724091840006,53032.923324480005 2025-11-27,10:50:22.000,331,11130838,6124,0,1764240621,12646.000946519991,31297.998261269997,53035.84394064001 2025-11-27,10:50:23.000,331,11130922,6045,0,1764240622,12646.829512649994,28065.217899359995,53037.52783656 2025-11-27,10:50:24.000,331,11131084,7205,0,1764240623,12647.853431769989,33597.08610903,53039.0440416 2025-11-27,10:50:25.000,331,11131008,6205,0,1764240624,12649.820434289992,33132.4709016,53040.62313072 2025-11-27,10:50:26.000,331,11131042,6405,0,1764240625,12651.423676069993,30362.05707465,53042.25112968 2025-11-27,10:50:27.000,331,11131008,7165,0,1764240626,12651.268740940002,30362.000681610007,53043.78130896 2025-11-27,10:50:28.000,331,11130953,7805,0,1764240627,12650.419965879999,28981.738732829996,53045.311488240004 2025-11-27,10:50:29.000,331,11130913,7645,0,1764240628,12649.813697979997,30830.993398770006,53047.058268240005 2025-11-27,10:50:30.000,331,11130952,6485,0,1764240629,12649.759807499991,27604.070863889996,53049.12645576 2025-11-27,10:50:31.000,331,11130943,7365,0,1764240630,12650.47385635999,29908.219986990007,53051.14573344 2025-11-27,10:50:33.000,331,11131122,6165,0,1764240632,12652.386968400002,28514.677477289995,53054.93275248001 2025-11-27,10:50:34.000,331,11130971,6725,0,1764240633,12653.087544639995,26666.642310840005,53056.77735216001 2025-11-27,10:50:35.000,331,11130970,7405,0,1764240634,12653.047126779995,32659.692801629993,53058.63592608 2025-11-27,10:50:36.000,331,11131044,6165,0,1764240635,12652.723783899994,30352.336324379998,53060.333796240004 2025-11-27,10:50:37.000,331,11130925,6765,0,1764240636,12652.380232089992,31736.299066410007,53061.59846496001 2025-11-27,10:50:38.000,331,11130998,6165,0,1764240637,12651.63250167999,27127.97967282,53062.513777680004 2025-11-27,10:50:39.000,331,11130959,7565,0,1764240638,12650.871298649996,22521.295677390008,53063.45703888 2025-11-27,10:50:40.000,331,11131010,7165,0,1764240639,12651.006024850001,31748.85356694,53064.28850616 2025-11-27,10:50:41.000,331,11130929,7525,0,1764240640,12652.110779689996,27599.094178109997,53065.00817952 2025-11-27,10:50:42.000,331,11130916,6165,0,1764240641,12654.21250840999,26677.526167560005,53065.44836808 2025-11-27,10:50:44.000,331,11130979,7565,0,1764240643,12658.213876549991,29907.909825270006,53066.608230000005 2025-11-27,10:50:45.000,331,11130965,6605,0,1764240644,12658.746045039989,24836.511934590002,53067.22309656001 2025-11-27,10:50:46.000,331,11131092,7045,0,1764240645,12658.301448580001,29911.885534589994,53067.87289872001 2025-11-27,10:50:47.000,331,11130909,7445,0,1764240646,12657.459409829993,32680.332654269994,53068.52270088001 2025-11-27,10:50:48.000,331,11131010,7205,0,1764240647,12656.79925145,30371.559301889996,53069.13058032 2025-11-27,10:50:49.000,331,11131052,7205,0,1764240648,12655.923531150002,27599.312701140007,53069.86422792001 2025-11-27,10:50:50.000,331,11130984,6365,0,1764240649,12654.744676900002,28056.328946430003,53070.72364368001 2025-11-27,10:50:51.000,331,11130919,6645,0,1764240650,12652.770938069989,28052.973560550003,53071.32453600001 2025-11-27,10:50:52.000,331,11130971,6525,0,1764240651,12650.84435341,30816.937433550003,53072.093119200006 2025-11-27,10:50:53.000,331,11130978,5965,0,1764240652,12649.719389639991,28967.062444170006,53072.77086984 2025-11-27,10:50:55.000,331,11131011,7645,0,1764240654,12647.476198409997,27113.331580679995,53073.65823408 2025-11-27,10:50:56.000,331,11130950,7125,0,1764240655,12647.415571619997,34948.35498612,53073.84688632 2025-11-27,10:50:57.000,331,11131055,7405,0,1764240656,12647.449253170002,27568.48685565,53073.67220832001 2025-11-27,10:50:58.000,331,11131047,7405,0,1764240657,12646.317553089997,30333.768915959998,53073.81195072001 2025-11-27,10:50:59.000,331,11130862,7045,0,1764240658,12645.071335740002,28028.280458160007,53074.09143552 2025-11-27,10:51:00.000,331,11130903,7445,0,1764240659,12643.959844589997,26184.862471860004,53074.370920320005 2025-11-27,10:51:01.000,331,11130845,6525,0,1764240660,12643.703864809992,31257.6137955,53074.84604448001 2025-11-27,10:51:02.000,331,11130905,7645,0,1764240661,12644.56611249,30334.346944620003,53075.377065600005 2025-11-27,10:51:03.000,331,11130950,7045,0,1764240662,12646.203035819992,32176.799200110006,53075.71943448 2025-11-27,10:51:04.000,331,11130933,6765,0,1764240663,12649.059231259998,35403.41157327,53075.90109960001 2025-11-27,10:51:06.000,331,11130950,5884,0,1764240665,12655.51261623999,26644.106242230002,53075.810267040004 2025-11-27,10:51:07.000,331,11131017,6645,0,1764240666,12657.311211009997,26186.159511780003,53075.53776936001 2025-11-27,10:51:08.000,331,11130958,6925,0,1764240667,12658.530483119997,35412.70937574,53075.07661944 2025-11-27,10:51:09.000,331,11130922,6284,0,1764240668,12658.07241403999,29884.238846730004,53074.489701360006 2025-11-27,10:51:10.000,331,11130884,7205,0,1764240669,12656.94071396,27121.240704540003,53074.09842264001 2025-11-27,10:51:11.000,331,11130915,6725,0,1764240670,12655.216218599999,30813.666637229995,53073.72111816001 2025-11-27,10:51:12.000,331,11130974,6124,0,1764240671,12652.669893419989,30817.409725260004,53073.28791672001 2025-11-27,10:51:13.000,331,11131059,6645,0,1764240672,12650.042732519993,31743.88393029,53072.9665092 2025-11-27,10:51:14.000,331,11130926,6284,0,1764240673,12648.675261589997,28517.65925928,53072.49138504 2025-11-27,10:51:15.000,331,11130775,6645,0,1764240674,12647.954476419989,28978.31285565,53072.407539600004 2025-11-27,10:51:17.000,331,11130903,7685,0,1764240676,12645.79885721999,31281.77821314,53072.309719920006 2025-11-27,10:51:18.000,331,11130836,7365,0,1764240677,12643.831854700002,26206.630185300004,53072.39356536 2025-11-27,10:51:19.000,331,11130965,6685,0,1764240678,12640.8678783,28975.697628420006,53072.358629760005 2025-11-27,10:51:20.000,331,11131034,7205,0,1764240679,12637.573822710001,25288.051005870002,53072.239848720004 2025-11-27,10:51:21.000,331,11131000,7045,0,1764240680,12635.276741000001,35434.32905745,53072.60317896 2025-11-27,10:51:22.000,331,11130869,7845,0,1764240681,12634.93318919,29897.004821159993,53073.16913568001 2025-11-27,10:51:23.000,331,11130948,7085,0,1764240682,12635.0746517,31278.90921723,53073.986628720006 2025-11-27,10:51:24.000,331,11130947,7685,0,1764240683,12634.80519929999,27127.84573935,53074.992774000006 2025-11-27,10:51:25.000,331,11130943,6645,0,1764240684,12635.040970149996,23900.084358000007,53075.69847312 2025-11-27,10:51:26.000,331,11131042,6284,0,1764240685,12634.171986159992,32204.459986229995,53076.1805844 2025-11-27,10:51:28.000,331,11130935,7325,0,1764240687,12632.103938989989,24831.4154136,53076.2504556 2025-11-27,10:51:29.000,331,11131034,6324,0,1764240688,12630.709522819998,28985.86952301,53075.85917688 2025-11-27,10:51:30.000,331,11130935,6685,0,1764240689,12627.624292839995,28527.549188670004,53075.39802696001 2025-11-27,10:51:31.000,331,11130973,7484,0,1764240690,12625.205957549995,31297.377937829995,53075.06963232 2025-11-27,10:51:32.000,331,11130953,6525,0,1764240691,12623.83848662,32682.214771979998,53074.76219904 2025-11-27,10:51:33.000,331,11130937,6725,0,1764240692,12622.316080559998,33144.249997830004,53074.62245664 2025-11-27,10:51:34.000,331,11130934,6405,0,1764240693,12620.42317745,30378.023354100005,53074.45476576 2025-11-27,10:51:35.000,331,11130920,6365,0,1764240694,12618.93445293999,30379.165313160003,53074.273100640006 2025-11-27,10:51:36.000,331,11130933,6685,0,1764240695,12618.08567788,29454.19257282,53074.02156432 2025-11-27,10:51:37.000,331,11130961,7565,0,1764240696,12617.263848059993,32218.029561479998,53073.90977040001 2025-11-27,10:51:39.000,331,11131009,6605,0,1764240698,12614.811831220002,29908.671131309995,53073.63727272 2025-11-27,10:51:40.000,331,11130954,6284,0,1764240699,12614.562587749992,30369.705380700005,53073.50451744001 2025-11-27,10:51:41.000,331,11130890,7085,0,1764240700,12614.272926419995,31294.304517149998,53073.434646240006 2025-11-27,10:51:42.000,331,11130946,7484,0,1764240701,12613.936110919989,29453.2479894,53073.13420008 2025-11-27,10:51:43.000,331,11130932,7045,0,1764240702,12614.933084799988,31760.86528446,53072.72196 2025-11-27,10:51:44.000,331,11130963,7565,0,1764240703,12616.58348075,27149.098866300003,53072.37959112001 2025-11-27,10:51:45.000,331,11130974,6284,0,1764240704,12617.452464739988,26691.864097979997,53071.96036392 2025-11-27,10:51:46.000,331,11130982,7085,0,1764240705,12617.479409979998,25313.413775609995,53071.5341496 2025-11-27,10:51:47.000,331,11131085,7685,0,1764240706,12618.206931460001,28084.560712079998,53071.086973920006 2025-11-27,10:51:48.000,331,11131046,6205,0,1764240707,12618.739099949998,30853.77618693,53070.81447624 2025-11-27,10:51:50.000,331,11130963,7845,0,1764240709,12620.50401317,32696.157951119996,53070.395249040004 2025-11-27,10:51:51.000,331,11130892,6245,0,1764240710,12620.429913759996,32235.856811250007,53069.98300896001 2025-11-27,10:51:52.000,331,11130957,6685,0,1764240711,12620.766729260002,28547.878879590004,53069.59173024 2025-11-27,10:51:53.000,331,11131000,7045,0,1764240712,12622.390179969989,23012.810364899997,53069.09564472001 2025-11-27,10:51:54.000,331,11130846,5884,0,1764240713,12624.552535479997,30856.97649195,53068.669430400005 2025-11-27,10:51:55.000,331,11130960,7245,0,1764240714,12625.913270099998,32242.877744729994,53068.35501000001 2025-11-27,10:51:56.000,331,11130976,6165,0,1764240715,12627.044970180003,29937.029781300007,53068.01962824001 2025-11-27,10:51:57.000,331,11130986,6324,0,1764240716,12628.702102439995,25783.379272709994,53067.80302752001 2025-11-27,10:51:58.000,331,11131025,6765,0,1764240717,12630.743204369988,30856.236333299996,53067.64931088 2025-11-27,10:51:59.000,331,11131023,7325,0,1764240718,12631.32926333999,23933.76510114,53067.614375280005 2025-11-27,10:52:01.000,331,11131010,6045,0,1764240720,12630.339025770001,28088.663305740003,53067.879885840004 2025-11-27,10:52:02.000,331,11130971,6725,0,1764240721,12629.598031669993,32242.306765200003,53068.26417744 2025-11-27,10:52:03.000,331,11131089,7645,0,1764240722,12629.759703109994,26703.861717239997,53068.87205688 2025-11-27,10:52:04.000,331,11131027,6645,0,1764240723,12631.04633831999,27622.12368582,53069.857240799996 2025-11-27,10:52:05.000,331,11130887,7645,0,1764240724,12633.121121800003,25773.122788559995,53070.87037320001 2025-11-27,10:52:06.000,331,11130892,6284,0,1764240725,12635.061179079996,29463.722996580007,53071.70882760001 2025-11-27,10:52:07.000,331,11131063,7484,0,1764240726,12636.27371488,27619.318132080007,53072.51933352001 2025-11-27,10:52:08.000,331,11130846,6245,0,1764240727,12634.81193561,31314.993713699994,53072.97349632001 2025-11-27,10:52:09.000,331,11131019,6525,0,1764240728,12632.777569990001,30398.141571119995,53073.413684880004 2025-11-27,10:52:10.000,331,11130906,7085,0,1764240729,12632.016366959993,31324.643972670005,53073.57438864001 2025-11-27,10:52:12.000,331,11131048,7205,0,1764240731,12631.814277659993,31785.868548569997,53073.69316968001 2025-11-27,10:52:13.000,331,11130954,6324,0,1764240732,12630.588269239997,29937.466827359996,53073.89579616 2025-11-27,10:52:14.000,331,11130905,6605,0,1764240733,12628.964818529996,35010.49306707,53073.81195072001 2025-11-27,10:52:15.000,331,11130934,6485,0,1764240734,12627.927426789996,29933.58275673,53073.72111816001 2025-11-27,10:52:16.000,331,11130981,7525,0,1764240735,12627.664710699995,28549.253459939995,53073.3508008 2025-11-27,10:52:17.000,331,11131010,6165,0,1764240736,12628.021735130002,31778.826467699997,53072.812792560006 2025-11-27,10:52:18.000,331,11131082,6565,0,1764240737,12628.904191739995,30853.233403920007,53072.428500960006 2025-11-27,10:52:19.000,331,11130960,6445,0,1764240738,12628.54716730999,27160.913208180005,53071.925428320006 2025-11-27,10:52:20.000,331,11130989,7645,0,1764240739,12627.280741029994,29007.79936644,53071.49222688001 2025-11-27,10:52:21.000,331,11131033,7565,0,1764240740,12625.960424269993,26702.966477730006,53070.87037320001 2025-11-27,10:52:23.000,331,11130883,7685,0,1764240742,12623.467989569988,30858.400416210003,53069.941086240004 2025-11-27,10:52:24.000,331,11131053,7725,0,1764240743,12623.050338349996,29471.300811330002,53069.752434 2025-11-27,10:52:25.000,331,11130958,6365,0,1764240744,12622.47101568999,26697.76421979,53069.80134384 2025-11-27,10:52:26.000,331,11130994,7005,0,1764240745,12622.747204399995,29924.46823164,53069.98300896001 2025-11-27,10:52:27.000,331,11130998,7085,0,1764240746,12623.569034219989,29923.601188650005,53070.50704296001 2025-11-27,10:52:28.000,331,11130992,6284,0,1764240747,12624.458227139992,26230.470342960005,53070.79351488001 2025-11-27,10:52:29.000,331,11130917,7405,0,1764240748,12625.17901231,29919.611381070004,53071.17081936 2025-11-27,10:52:30.000,331,11131055,7525,0,1764240749,12625.657290319992,32223.838044599994,53071.422355680006 2025-11-27,10:52:31.000,331,11130866,6725,0,1764240750,12625.973896889998,28528.55721426,53071.84158288 2025-11-27,10:52:32.000,331,11130971,7805,0,1764240751,12625.967160579989,32673.184836450004,53072.25382296001 2025-11-27,10:52:34.000,331,11130955,6485,0,1764240753,12623.501671119993,25287.367240260006,53072.94554784 2025-11-27,10:52:35.000,331,11130933,7445,0,1764240754,12621.164171549994,28980.2513664,53073.00843192 2025-11-27,10:52:36.000,331,11130915,6685,0,1764240755,12620.349078039995,32211.551411010005,53072.812792560006 2025-11-27,10:52:37.000,331,11131018,6965,0,1764240756,12619.891008959989,32670.477970530002,53072.81977968 2025-11-27,10:52:38.000,331,11130963,6725,0,1764240757,12618.860353529999,29897.921208059997,53072.77785696 2025-11-27,10:52:39.000,331,11130950,5884,0,1764240758,12617.028077210001,30817.93841001,53072.72894712 2025-11-27,10:52:40.000,331,11131087,7445,0,1764240759,12615.532616389995,27588.774251790004,53072.65907592 2025-11-27,10:52:41.000,331,11130956,7165,0,1764240760,12614.872458010002,31276.611200850006,53072.74990848 2025-11-27,10:52:42.000,331,11130971,7605,0,1764240761,12614.30660797,30352.914353040003,53072.75689560001 2025-11-27,10:52:43.000,331,11131025,6565,0,1764240762,12614.960030039998,32656.830854850006,53072.84074104 2025-11-27,10:52:45.000,331,11130892,6165,0,1764240764,12616.772097429995,28501.396916369995,53073.15516144 2025-11-27,10:52:46.000,331,11130961,6565,0,1764240765,12617.149330790002,28502.12297676,53073.19009704001 2025-11-27,10:52:47.000,331,11130993,6845,0,1764240766,12617.600663559999,33579.865084439996,53073.18310992 2025-11-27,10:52:48.000,331,11130920,6205,0,1764240767,12618.132832049996,26668.171972049997,53073.06432888 2025-11-27,10:52:49.000,331,11131094,7205,0,1764240768,12618.112623119996,27596.16878916,53072.980483440006 2025-11-27,10:52:50.000,331,11130952,7005,0,1764240769,12619.513775599997,24832.007540520004,53072.92458648001 2025-11-27,10:52:51.000,331,11131077,6965,0,1764240770,12621.932110889997,32675.010561119998,53072.85471528001 2025-11-27,10:52:52.000,331,11131007,7484,0,1764240771,12624.707470609988,31291.195850820004,53073.07131600001 2025-11-27,10:52:53.000,331,11130979,6805,0,1764240772,12628.041944060002,27600.35597238,53073.1761228 2025-11-27,10:52:54.000,331,11130907,7245,0,1764240773,12629.624976909989,30830.58454923,53073.14118720001 2025-11-27,10:52:56.000,331,11131063,6805,0,1764240775,12629.173644139992,29451.45751038,53072.60317896 2025-11-27,10:52:57.000,331,11131048,7085,0,1764240776,12628.95808222,30375.119112540007,53072.21190024001 2025-11-27,10:52:58.000,331,11130988,6245,0,1764240777,12627.981317270001,33144.546061290006,53071.70184048 2025-11-27,10:52:59.000,331,11131042,6284,0,1764240778,12626.903507670002,31299.429234659998,53071.149858 2025-11-27,10:53:00.000,331,11130941,7565,0,1764240779,12625.374365299991,25302.80483496,53070.56992704 2025-11-27,10:53:01.000,331,11131047,7484,0,1764240780,12623.265900270002,28533.110952240007,53070.10179000001 2025-11-27,10:53:02.000,331,11131023,7605,0,1764240781,12622.093782329997,28995.089785050004,53069.752434 2025-11-27,10:53:03.000,331,11130914,7005,0,1764240782,12621.33931561,25767.025291109996,53069.556794640004 2025-11-27,10:53:04.000,331,11131006,6205,0,1764240783,12620.578112579991,26691.257872799993,53069.20743864 2025-11-27,10:53:05.000,331,11130979,6605,0,1764240784,12620.47706792999,28998.03632139,53068.94192808 2025-11-27,10:53:07.000,331,11131032,6084,0,1764240786,12621.447096569995,32687.494570349998,53068.22225472 2025-11-27,10:53:08.000,331,11130994,6165,0,1764240787,12621.150698929989,31301.18446803,53067.74713056 2025-11-27,10:53:09.000,331,11131061,6845,0,1764240788,12621.103544759993,34527.458482949995,53067.2370708 2025-11-27,10:53:10.000,331,11130898,6284,0,1764240789,12620.887982840002,32682.242968499995,53066.69207544 2025-11-27,10:53:11.000,331,11130919,6565,0,1764240790,12620.834092359997,29455.00322277,53066.105157360005 2025-11-27,10:53:12.000,331,11131012,6124,0,1764240791,12620.605057820001,28072.69702629,53065.58112336 2025-11-27,10:53:13.000,331,11130980,5884,0,1764240792,12619.857327409998,32688.481448549996,53065.1059992 2025-11-27,10:53:14.000,331,11131063,6845,0,1764240793,12618.840144599999,30844.901332260008,53064.74266896 2025-11-27,10:53:15.000,331,11130958,6045,0,1764240794,12618.442702309992,31308.19835238,53064.30248040001 2025-11-27,10:53:16.000,331,11131021,7484,0,1764240795,12618.516801719998,25771.7693556,53063.90421456 2025-11-27,10:53:18.000,331,11130946,6084,0,1764240797,12615.990685470002,29000.24269908,53063.289348 2025-11-27,10:53:19.000,331,11130983,6525,0,1764240798,12614.07757342999,30384.896255850006,53062.8351852 2025-11-27,10:53:20.000,331,11130944,6124,0,1764240799,12612.326132829992,27155.54177112,53062.632558720004 2025-11-27,10:53:21.000,331,11130880,6045,0,1764240800,12610.756572599996,31307.042295060004,53062.50679056001 2025-11-27,10:53:22.000,331,11130939,7045,0,1764240801,12609.045549859999,27156.401764979993,53062.26922848001 2025-11-27,10:53:23.000,331,11130949,6565,0,1764240802,12606.660896119989,33155.57794974001,53062.16442168 2025-11-27,10:53:24.000,331,11131000,7005,0,1764240803,12603.33315898,32233.460107050007,53062.199357280006 2025-11-27,10:53:25.000,331,11130994,6124,0,1764240804,12600.800306419995,26234.890147469996,53062.44390648 2025-11-27,10:53:26.000,331,11131015,7525,0,1764240805,12599.803332539996,30846.25476522,53062.86313368001 2025-11-27,10:53:27.000,331,11130992,6925,0,1764240806,12599.998685530001,27612.861128999997,53063.36620632001 2025-11-27,10:53:29.000,331,11130913,6765,0,1764240808,12600.012158149992,28992.39701739,53064.23260920001 2025-11-27,10:53:30.000,331,11131054,7085,0,1764240809,12600.396127819993,30374.639771700007,53064.86843712 2025-11-27,10:53:31.000,331,11130908,7005,0,1764240810,12601.03607727,33143.19967746,53065.28766432001 2025-11-27,10:53:32.000,331,11130992,6324,0,1764240811,12601.157330850001,29918.032375950002,53065.769775600005 2025-11-27,10:53:33.000,331,11130948,7205,0,1764240812,12602.639319050002,28996.231744110002,53066.20996416 2025-11-27,10:53:34.000,331,11130960,7005,0,1764240813,12604.956609690002,28531.658831459994,53066.78989512 2025-11-27,10:53:35.000,331,11130894,6165,0,1764240814,12606.654159809994,29451.076857360007,53067.397774560006 2025-11-27,10:53:36.000,331,11130934,6965,0,1764240815,12607.139174129996,29909.488830389993,53068.20129336 2025-11-27,10:53:37.000,331,11130911,6645,0,1764240816,12607.017920549995,29448.10917363,53068.72532736 2025-11-27,10:53:38.000,331,11131043,7445,0,1764240817,12606.344289549997,28526.668047419997,53069.10961896 2025-11-27,10:53:40.000,331,11130925,6445,0,1764240819,12603.744073889997,31296.84925308,53070.108777120004 2025-11-27,10:53:41.000,331,11130996,6885,0,1764240820,12602.652791669992,24379.89044058,53070.42319752 2025-11-27,10:53:42.000,331,11130987,6485,0,1764240821,12603.137805989994,28996.40092323,53070.91229592001 2025-11-27,10:53:43.000,331,11130965,7484,0,1764240822,12604.30318761999,30843.096754979997,53071.282613280004 2025-11-27,10:53:44.000,331,11131033,7405,0,1764240823,12605.66392223999,30378.693021450003,53071.56209808001 2025-11-27,10:53:45.000,331,11131045,7645,0,1764240824,12606.236508590002,28069.546065179995,53072.06517072001 2025-11-27,10:53:46.000,331,11130996,6084,0,1764240825,12606.98423899999,29913.42224493,53072.477410800006 2025-11-27,10:53:47.000,331,11130981,7045,0,1764240826,12608.540326609997,28526.62575264,53073.00843192 2025-11-27,10:53:48.000,331,11130993,6565,0,1764240827,12611.154014890002,28520.54235345,53073.58836288 2025-11-27,10:53:49.000,331,11130912,5965,0,1764240828,12613.235534679996,28979.14465299,53074.11239688 2025-11-27,10:53:51.000,331,11131087,7525,0,1764240830,12615.727969380001,32209.493065050003,53074.81110888 2025-11-27,10:53:52.000,331,11130969,6485,0,1764240831,12617.61413617999,26675.207003789998,53074.93687704001 2025-11-27,10:53:53.000,331,11131051,6725,0,1764240832,12619.2443232,29906.584588829995,53074.8879672 2025-11-27,10:53:54.000,331,11130982,7045,0,1764240833,12620.773465569997,30833.368955579994,53074.65040512001 2025-11-27,10:53:55.000,331,11130991,7805,0,1764240834,12621.986001370002,28992.975046050007,53074.51764984 2025-11-27,10:53:56.000,331,11130972,6084,0,1764240835,12623.292845509997,26228.545930470005,53074.66437936 2025-11-27,10:53:57.000,331,11130975,7445,0,1764240836,12624.633371199998,31766.398851510006,53074.943864160006 2025-11-27,10:53:58.000,331,11130880,6245,0,1764240837,12625.165539689995,31768.443099209995,53075.36309136 2025-11-27,10:53:59.000,331,11130966,7045,0,1764240838,12625.562981980001,31772.595036779996,53075.880138240005 2025-11-27,10:54:00.000,331,11130902,7285,0,1764240839,12625.549509359997,29007.94034904,53076.432120720005 2025-11-27,10:54:02.000,331,11130925,7525,0,1764240841,12625.866115929988,28086.238405020005,53077.23563952 2025-11-27,10:54:03.000,331,11130970,7125,0,1764240842,12625.34068375,30852.147837900004,53077.675828080006 2025-11-27,10:54:04.000,331,11130911,6605,0,1764240843,12625.778543899993,33154.760250659994,53078.28370752 2025-11-27,10:54:05.000,331,11131015,7484,0,1764240844,12626.910243979997,31306.548855960005,53079.00338088 2025-11-27,10:54:06.000,331,11131029,6685,0,1764240845,12627.624292839995,28537.99599933,53079.55536336 2025-11-27,10:54:07.000,331,11130991,6645,0,1764240846,12628.63473934,33613.82779277999,53080.34490792 2025-11-27,10:54:08.000,331,11131042,6124,0,1764240847,12630.480488280002,27157.804541849997,53081.008684320004 2025-11-27,10:54:09.000,331,11130932,6405,0,1764240848,12633.323211099989,26697.031110270007,53081.72137056001 2025-11-27,10:54:10.000,331,11130911,7565,0,1764240849,12635.593347569993,26235.686699159996,53082.503928 2025-11-27,10:54:11.000,331,11131036,6245,0,1764240850,12635.781964249989,31312.646353410004,53083.08385896001 2025-11-27,10:54:13.000,331,11130924,5965,0,1764240852,12635.121805869996,29011.528356209994,53084.027120160004 2025-11-27,10:54:14.000,331,11130958,7045,0,1764240853,12633.77454387,28550.853612449995,53084.313592080005 2025-11-27,10:54:15.000,331,11130978,7085,0,1764240854,12632.905559879997,27164.867770109995,53084.59307688001 2025-11-27,10:54:16.000,331,11130940,6245,0,1764240855,12631.578506810001,29933.448823259998,53084.774742 2025-11-27,10:54:17.000,331,11130983,7765,0,1764240856,12629.294897719992,32244.139538999996,53084.718845040006 2025-11-27,10:54:18.000,331,11130967,7525,0,1764240857,12626.45891121,30863.842344570003,53084.55814128 2025-11-27,10:54:19.000,331,11131031,6885,0,1764240858,12624.155093189991,29482.558271939997,53084.33455344001 2025-11-27,10:54:20.000,331,11130809,7325,0,1764240859,12621.972528749997,28561.631732220005,53084.05506864 2025-11-27,10:54:21.000,331,11131059,6965,0,1764240860,12619.763019069993,28562.79483867,53083.9362876 2025-11-27,10:54:22.000,331,11131021,7565,0,1764240861,12618.274294559997,30410.618531219996,53083.761609600006 2025-11-27,10:54:24.000,331,11130991,7205,0,1764240863,12618.91424400999,26265.75123861,53083.810519440005 2025-11-27,10:54:25.000,331,11130983,6685,0,1764240864,12620.517485789991,31346.496275669997,53084.215772400006 2025-11-27,10:54:26.000,331,11131003,7405,0,1764240865,12622.57879665,30886.78021359,53084.90051016 2025-11-27,10:54:27.000,331,11130901,6805,0,1764240866,12624.316764629992,29963.922212250007,53085.6131964 2025-11-27,10:54:28.000,331,11131032,6165,0,1764240867,12625.866115929988,29966.029902120004,53086.228062960006 2025-11-27,10:54:29.000,331,11131019,6685,0,1764240868,12627.401994609994,25352.59284015,53087.03158176 2025-11-27,10:54:30.000,331,11130920,6165,0,1764240869,12628.762729229995,31356.830300250003,53087.77221648 2025-11-27,10:54:31.000,331,11130984,6005,0,1764240870,12630.628687099997,35051.75867409,53088.54778680001 2025-11-27,10:54:32.000,331,11130845,6485,0,1764240871,12632.791042609992,31821.649932450004,53089.19758896001 2025-11-27,10:54:33.000,331,11130785,6645,0,1764240872,12634.529010589999,31823.94794883,53090.05700472001 2025-11-27,10:54:35.000,331,11130965,7445,0,1764240874,12635.121805869996,27665.088133170007,53091.63609384001 2025-11-27,10:54:36.000,331,11130916,6165,0,1764240875,12633.821698039996,28584.40042212,53092.33480584001 2025-11-27,10:54:37.000,331,11130927,6405,0,1764240876,12632.30602828999,29504.29073973,53093.04050496 2025-11-27,10:54:38.000,331,11130983,6365,0,1764240877,12630.467015659997,26274.351177210003,53093.683320000004 2025-11-27,10:54:39.000,331,11130980,6045,0,1764240878,12629.133226279992,25813.40856651,53094.31914792001 2025-11-27,10:54:40.000,331,11130944,7365,0,1764240879,12628.883982809995,29504.044020179994,53095.024847040004 2025-11-27,10:54:41.000,331,11130904,7125,0,1764240880,12628.513485759999,34118.982546839994,53095.667662080006 2025-11-27,10:54:42.000,331,11131009,6805,0,1764240881,12628.048680369997,28582.539451799996,53096.27554152 2025-11-27,10:54:43.000,331,11130887,7605,0,1764240882,12628.318132769993,28585.993525500002,53097.058098960006 2025-11-27,10:54:44.000,331,11130970,6005,0,1764240883,12629.187116759997,25359.550331460006,53097.63104280001 2025-11-27,10:54:46.000,331,11131047,7484,0,1764240885,12629.732757869999,32746.953981900006,53098.902698640006 2025-11-27,10:54:47.000,331,11130965,7525,0,1764240886,12629.517195949993,32284.700233020005,53099.63634624 2025-11-27,10:54:48.000,331,11130937,7525,0,1764240887,12628.95808222,33206.43037356,53100.18832872001 2025-11-27,10:54:49.000,331,11130988,6885,0,1764240888,12628.493276829999,26741.27849928,53100.73332408 2025-11-27,10:54:50.000,331,11130944,7365,0,1764240889,12627.67144700999,26739.755887199994,53101.38312624 2025-11-27,10:54:51.000,331,11130989,7285,0,1764240890,12626.910243979997,28125.234192179996,53102.06087688001 2025-11-27,10:54:52.000,331,11130967,7645,0,1764240891,12626.896771359992,30891.73575198,53102.689717680005 2025-11-27,10:54:53.000,331,11130920,6245,0,1764240892,12627.092124349998,23962.57489545,53103.51419784 2025-11-27,10:54:54.000,331,11130996,6165,0,1764240893,12627.63776546,25342.8297951,53104.12207728001 2025-11-27,10:54:55.000,331,11130929,6885,0,1764240894,12628.89745543,32264.455131659997,53104.74393096001 2025-11-27,10:54:57.000,331,11131075,7565,0,1764240896,12631.719969320002,29496.318173699998,53105.86885728001 2025-11-27,10:54:58.000,331,11131052,6885,0,1764240897,12634.421229629988,29959.579948169994,53106.51865944001 2025-11-27,10:54:59.000,331,11130989,6725,0,1764240898,12637.156171489994,27653.3231352,53107.0287192 2025-11-27,10:55:00.000,331,11131043,7605,0,1764240899,12638.112727509993,23964.217342739998,53107.552753200005 2025-11-27,10:55:01.000,331,11131049,7605,0,1764240900,12638.180090609989,30429.362167889994,53107.985954640004 2025-11-27,10:55:02.000,331,11130876,6205,0,1764240901,12639.015393050002,31353.214096559997,53108.38422048001 2025-11-27,10:55:03.000,331,11130970,7045,0,1764240902,12641.04975867,28120.102425539997,53108.6357568 2025-11-27,10:55:04.000,331,11130978,6525,0,1764240903,12642.316184949996,30426.979561950007,53108.880306 2025-11-27,10:55:05.000,331,11130958,6324,0,1764240904,12642.194931369995,35507.39328990001,53108.92921584 2025-11-27,10:55:06.000,331,11130950,7325,0,1764240905,12642.093886719995,22588.107331530002,53109.16677792 2025-11-27,10:55:08.000,331,11130989,6765,0,1764240907,12642.585637349992,31362.48370251,53109.732734640005 2025-11-27,10:55:09.000,331,11130975,7645,0,1764240908,12643.25926834999,27669.97318026,53110.19388456 2025-11-27,10:55:10.000,331,11130959,7645,0,1764240909,12644.82882858,27668.485813830004,53110.80875112001 2025-11-27,10:55:11.000,331,11130984,6084,0,1764240910,12646.304080469992,34129.18968708,53111.339772240004 2025-11-27,10:55:12.000,331,11131041,6805,0,1764240911,12648.04204845,25819.738685250006,53111.92669032 2025-11-27,10:55:13.000,331,11130957,6605,0,1764240912,12650.945398060001,30434.148527159996,53112.61142808 2025-11-27,10:55:14.000,331,11130952,7005,0,1764240913,12653.740966709993,29045.70253845,53113.21930752 2025-11-27,10:55:15.000,331,11130941,7685,0,1764240914,12655.37115372999,31348.85773422,53113.82718696001 2025-11-27,10:55:16.000,331,11130962,7085,0,1764240915,12655.963949010002,29037.69472677,53114.25340128001 2025-11-27,10:55:17.000,331,11130881,7805,0,1764240916,12656.206456170003,31342.485320699998,53114.58179592 2025-11-27,10:55:19.000,331,11130994,6045,0,1764240918,12654.731204279997,27646.682854740007,53115.28749504001 2025-11-27,10:55:20.000,331,11130870,6245,0,1764240919,12653.666867300002,29029.454293799994,53115.51807 2025-11-27,10:55:21.000,331,11131058,7045,0,1764240920,12653.087544639995,22104.226851810003,53115.70672224 2025-11-27,10:55:22.000,331,11131084,6365,0,1764240921,12652.629475559988,29943.888584789995,53115.85345176 2025-11-27,10:55:23.000,331,11130986,6405,0,1764240922,12651.84132729,27629.779041,53115.8324904 2025-11-27,10:55:24.000,331,11130933,7445,0,1764240923,12651.107069500002,31777.19106954,53115.64383816001 2025-11-27,10:55:25.000,331,11130966,6165,0,1764240924,12650.143777169993,30393.221278380006,53115.4481988 2025-11-27,10:55:26.000,331,11130958,6084,0,1764240925,12650.5008016,30857.117474550003,53115.18268824 2025-11-27,10:55:27.000,331,11130973,7565,0,1764240926,12652.690102349989,29013.04391916,53114.89621632 2025-11-27,10:55:28.000,331,11130910,7125,0,1764240927,12655.66081506,28091.299680359996,53114.83333224001 2025-11-27,10:55:30.000,331,11130920,7165,0,1764240929,12660.30886895999,29018.803058370002,53114.77743528 2025-11-27,10:55:31.000,331,11131058,6365,0,1764240930,12661.339524389994,29485.504808280006,53114.98704888 2025-11-27,10:55:32.000,331,11130957,7685,0,1764240931,12662.58574173999,32259.436151100002,53115.01499736 2025-11-27,10:55:33.000,331,11130896,7005,0,1764240932,12664.00710314999,28109.444140980006,53115.11980416001 2025-11-27,10:55:34.000,331,11131000,7205,0,1764240933,12663.771332299999,28573.890169289996,53115.22461096 2025-11-27,10:55:35.000,331,11130894,6324,0,1764240934,12662.154617899992,31810.392471839994,53115.217623840006 2025-11-27,10:55:36.000,331,11130973,7525,0,1764240935,12661.65613096,30430.701502590004,53115.11281704 2025-11-27,10:55:37.000,331,11130925,6725,0,1764240936,12661.992946459992,29973.389193840005,53115.10582992 2025-11-27,10:55:38.000,331,11131006,7085,0,1764240937,12661.959264910001,30899.503893240006,53115.08486856 2025-11-27,10:55:39.000,331,11130976,7045,0,1764240938,12662.013155389992,29975.440490670007,53115.23159808 2025-11-27,10:55:41.000,331,11131000,6885,0,1764240940,12663.043810819996,29970.964293120007,53115.45518592001 2025-11-27,10:55:42.000,331,11130952,7005,0,1764240941,12662.181563140002,35508.61983852,53115.580954080004 2025-11-27,10:55:43.000,331,11131000,6605,0,1764240942,12661.56855892999,33659.50615518,53115.73467072 2025-11-27,10:55:44.000,331,11130947,7645,0,1764240943,12662.417333989993,28577.175063870003,53116.09800096001 2025-11-27,10:55:45.000,331,11130976,6205,0,1764240944,12662.54532387999,24879.560971500003,53116.34953728 2025-11-27,10:55:46.000,331,11131014,7085,0,1764240945,12662.073782179992,27184.471400640003,53116.79671296001 2025-11-27,10:55:47.000,331,11130943,7405,0,1764240946,12661.299106529994,29489.656745850007,53117.03427504001 2025-11-27,10:55:48.000,331,11130923,7645,0,1764240947,12661.379942249994,31332.158345250005,53117.38363104 2025-11-27,10:55:49.000,331,11131067,6445,0,1764240948,12662.168090519997,29483.16449712,53117.8587552 2025-11-27,10:55:50.000,331,11130953,6725,0,1764240949,12663.198745950001,34096.82713125,53118.52253160001 2025-11-27,10:55:52.000,331,11130971,7605,0,1764240951,12666.061677699989,29018.697321419997,53119.89899424 2025-11-27,10:55:53.000,331,11130948,7285,0,1764240952,12668.8909279,28091.764922939998,53120.6885388 2025-11-27,10:55:54.000,331,11130991,7445,0,1764240953,12671.652815000001,28548.929199959995,53121.63180000001 2025-11-27,10:55:55.000,331,11130915,6485,0,1764240954,12673.330156189993,29007.108551700003,53122.38640896 2025-11-27,10:55:56.000,331,11131026,7205,0,1764240955,12673.54571811,26239.119625470004,53122.84755888 2025-11-27,10:55:57.000,331,11130956,6245,0,1764240956,12672.939450209997,24395.053119210002,53123.35063152 2025-11-27,10:55:58.000,331,11131006,6365,0,1764240957,12672.804724009991,26703.297786840005,53123.699987520005 2025-11-27,10:55:59.000,331,11130998,6084,0,1764240958,12673.229111539993,35471.999608169994,53123.90960112001 2025-11-27,10:56:00.000,331,11130915,6725,0,1764240959,12674.529219369993,30860.536302599998,53124.09126624 2025-11-27,10:56:01.000,331,11131063,6165,0,1764240960,12676.967763589993,33168.86555979001,53124.50350632 2025-11-27,10:56:03.000,331,11130901,7645,0,1764240962,12679.850904269995,29941.449585809998,53125.25112816001 2025-11-27,10:56:04.000,331,11131011,6485,0,1764240963,12679.493879839989,29943.388096559996,53125.73323944001 2025-11-27,10:56:05.000,331,11130873,6565,0,1764240964,12679.419780429998,29021.291401259994,53126.30618328001 2025-11-27,10:56:06.000,331,11130930,6365,0,1764240965,12680.443699549993,23023.03865253,53126.84419152 2025-11-27,10:56:07.000,331,11130961,7645,0,1764240966,12682.552164579996,26713.89967836,53127.61277472 2025-11-27,10:56:08.000,331,11130962,6124,0,1764240967,12683.939844439992,26713.237060140003,53128.276551120005 2025-11-27,10:56:09.000,331,11131047,6805,0,1764240968,12683.778172999992,29944.819069949997,53128.69577832 2025-11-27,10:56:10.000,331,11130972,7085,0,1764240969,12683.62323787,29944.16350086,53129.0730828 2025-11-27,10:56:11.000,331,11130928,7045,0,1764240970,12685.394887399998,25787.242195950006,53129.499297120004 2025-11-27,10:56:12.000,331,11131031,7484,0,1764240971,12688.837141809992,28552.749828419997,53129.953459920005 2025-11-27,10:56:14.000,331,11130973,7365,0,1764240973,12695.46567084999,26248.234150560005,53130.68710752001 2025-11-27,10:56:15.000,331,11131060,6205,0,1764240974,12698.21408533,29481.42336201,53131.25306424 2025-11-27,10:56:16.000,331,11130957,6525,0,1764240975,12701.050071839993,31329.134268480004,53131.99369896 2025-11-27,10:56:17.000,331,11130911,7484,0,1764240976,12703.333680930002,30867.980183880005,53132.86708896001 2025-11-27,10:56:18.000,331,11130898,6284,0,1764240977,12704.930186399994,37328.4655341,53133.73349184001 2025-11-27,10:56:19.000,331,11130935,6965,0,1764240978,12706.230294229994,27638.949959129997,53134.50207504001 2025-11-27,10:56:20.000,331,11130982,6405,0,1764240979,12707.469775269994,29947.33560936,53135.22174840001 2025-11-27,10:56:21.000,331,11131096,6205,0,1764240980,12708.87766405999,32254.67093922,53136.01129296001 2025-11-27,10:56:22.000,331,11130935,7405,0,1764240981,12710.27881653999,33637.35778871999,53136.68205648001 2025-11-27,10:56:23.000,331,11130926,6124,0,1764240982,12710.514587389996,32712.321606209996,53137.3877556 2025-11-27,10:56:25.000,331,11131054,6045,0,1764240984,12710.07672723999,29939.447632890005,53138.56857888 2025-11-27,10:56:26.000,331,11130919,7765,0,1764240985,12709.9824189,32244.047900310004,53139.23235528 2025-11-27,10:56:27.000,331,11130954,6245,0,1764240986,12710.191244509995,31321.274488530005,53139.847221840006 2025-11-27,10:56:28.000,331,11130923,6805,0,1764240987,12710.191244509995,30861.1707243,53140.231513440005 2025-11-27,10:56:29.000,331,11130964,6925,0,1764240988,12710.24513499,33632.33175903,53140.43413992 2025-11-27,10:56:30.000,331,11130953,6765,0,1764240989,12710.312498089996,30866.203803120006,53140.72759896001 2025-11-27,10:56:31.000,331,11130937,7605,0,1764240990,12710.568477870002,26714.364920940003,53140.9861224 2025-11-27,10:56:32.000,331,11130978,7165,0,1764240991,12710.413542739996,28562.63975781,53141.27259432 2025-11-27,10:56:33.000,331,11130995,6445,0,1764240992,12710.292289159996,24875.507721750007,53141.503169280004 2025-11-27,10:56:34.000,331,11131005,6725,0,1764240993,12711.31620827999,28570.16822865,53141.77566696 2025-11-27,10:56:36.000,331,11130996,7005,0,1764240995,12711.767541050001,25804.378630980005,53142.43245624001 2025-11-27,10:56:37.000,331,11130939,6805,0,1764240996,12711.551979129996,27653.125759560004,53142.71194104 2025-11-27,10:56:38.000,331,11130937,7445,0,1764240997,12710.568477870002,30887.203161390004,53143.04033568 2025-11-27,10:56:39.000,331,11131068,6124,0,1764240998,12710.069990929995,29966.39645688,53143.16610384 2025-11-27,10:56:40.000,331,11130985,7845,0,1764240999,12710.19798081999,27658.673424869994,53143.50847272001 2025-11-27,10:56:41.000,331,11130960,7045,0,1764241000,12710.420279049991,31349.50625418,53143.79494464001 2025-11-27,10:56:42.000,331,11131010,6445,0,1764241001,12711.100646359999,30885.398584110008,53144.20019760001 2025-11-27,10:56:43.000,331,11130936,6445,0,1764241002,12710.3865975,30885.532517579995,53144.49365664001 2025-11-27,10:56:44.000,331,11131019,7525,0,1764241003,12708.850718819995,33656.756994480005,53144.69628312 2025-11-27,10:56:45.000,331,11130947,7685,0,1764241004,12707.368730619994,25349.05417689,53144.55654072 2025-11-27,10:56:47.000,331,11130968,7125,0,1764241006,12704.357600049996,32270.080337399995,53144.17224912 2025-11-27,10:56:48.000,331,11131007,7685,0,1764241007,12703.87932203999,28575.631304399998,53143.83686736 2025-11-27,10:56:49.000,331,11130937,6645,0,1764241008,12703.205691039992,27652.237569179997,53143.40366592 2025-11-27,10:56:50.000,331,11131070,6405,0,1764241009,12702.154826680002,31807.572819840003,53142.92854176 2025-11-27,10:56:51.000,331,11131055,7405,0,1764241010,12700.760410509996,30886.92119619,53142.39053352 2025-11-27,10:56:52.000,331,11130973,7565,0,1764241011,12699.177377659995,27658.490147489996,53141.70579576 2025-11-27,10:56:53.000,331,11131028,6124,0,1764241012,12697.365310269997,28583.540428260007,53141.00708376 2025-11-27,10:56:54.000,331,11131060,7165,0,1764241013,12696.098883990002,30429.989540459996,53140.36426872 2025-11-27,10:56:55.000,331,11130978,7205,0,1764241014,12695.52629763999,28583.660263469996,53139.88914456001 2025-11-27,10:56:56.000,331,11131041,7645,0,1764241015,12695.55324288,28581.85568619,53139.31620072001 2025-11-27,10:56:58.000,331,11131034,7165,0,1764241017,12695.61386967,26272.412666460004,53138.82710232 2025-11-27,10:56:59.000,331,11131093,7525,0,1764241018,12695.856376830001,30426.24645243,53138.624475840006 2025-11-27,10:57:00.000,331,11130959,6725,0,1764241019,12696.590634619999,27654.556732950005,53138.400888 2025-11-27,10:57:01.000,331,11131008,6925,0,1764241020,12697.183429899997,31344.092522339997,53138.37293952 2025-11-27,10:57:02.000,331,11131063,7484,0,1764241021,12698.23429426,26263.601253960005,53138.3659524 2025-11-27,10:57:03.000,331,11130966,7085,0,1764241022,12699.39293958,27643.806809700007,53138.400888 2025-11-27,10:57:04.000,331,11130995,7405,0,1764241023,12700.62568430999,25794.446406810006,53138.46377208 2025-11-27,10:57:05.000,331,11131144,6845,0,1764241024,12701.73043915,29483.31957798,53138.65941144 2025-11-27,10:57:06.000,331,11130904,7125,0,1764241025,12702.94971126,32251.541125500007,53138.70133416 2025-11-27,10:57:07.000,331,11130982,7165,0,1764241026,12704.014048239995,30405.62069805,53138.66639856001 2025-11-27,10:57:09.000,331,11130983,7565,0,1764241028,12707.651655639995,24409.581376140006,53138.603514480004 2025-11-27,10:57:10.000,331,11131063,7445,0,1764241029,12709.888110559994,27177.61964628,53138.39390088 2025-11-27,10:57:11.000,331,11131028,6245,0,1764241030,12711.531770199996,27175.300482510007,53138.22621 2025-11-27,10:57:12.000,331,11130915,7525,0,1764241031,12711.430725549995,31325.736587820007,53138.170313040006 2025-11-27,10:57:13.000,331,11130965,7365,0,1764241032,12709.362678379992,29016.794056319995,53137.981660800004 2025-11-27,10:57:14.000,331,11130982,6124,0,1764241033,12707.469775269994,30399.621888420006,53138.03755776 2025-11-27,10:57:15.000,331,11130993,6485,0,1764241034,12706.742253789991,26244.808273379997,53138.19826152 2025-11-27,10:57:16.000,331,11130932,7005,0,1764241035,12706.203348989999,28549.415589929995,53138.28210696001 2025-11-27,10:57:17.000,331,11130877,6685,0,1764241036,12706.37849304999,29009.07525897,53138.37293952 2025-11-27,10:57:18.000,331,11130943,7484,0,1764241037,12708.035625309996,32235.849762120008,53138.68735992 2025-11-27,10:57:20.000,331,11130822,6084,0,1764241039,12711.740595809992,31307.24671983,53139.274278000004 2025-11-27,10:57:21.000,331,11130979,7484,0,1764241040,12713.849060839995,27614.567018460002,53139.84023472001 2025-11-27,10:57:22.000,331,11130970,6205,0,1764241041,12715.560083579992,26230.230672539998,53140.25247480001 2025-11-27,10:57:23.000,331,11130917,7525,0,1764241042,12716.853455099998,28998.240746159994,53140.7415732 2025-11-27,10:57:24.000,331,11130953,7605,0,1764241043,12716.860191409993,28075.0725831,53141.08394208 2025-11-27,10:57:25.000,331,11130920,6845,0,1764241044,12716.17308778999,30380.15924049,53141.44727232001 2025-11-27,10:57:26.000,331,11130911,7565,0,1764241045,12714.367756710002,28534.351599119997,53141.71977 2025-11-27,10:57:27.000,331,11130965,6765,0,1764241046,12712.744306,29457.780579989994,53141.80361544001 2025-11-27,10:57:28.000,331,11131030,6165,0,1764241047,12711.54524282,25768.167250169994,53141.94335784 2025-11-27,10:57:29.000,331,11131118,7205,0,1764241048,12710.427015360001,31765.849019369998,53141.98528056 2025-11-27,10:57:31.000,331,11130956,6245,0,1764241050,12710.602159419992,32684.89344138,53142.530275920006 2025-11-27,10:57:32.000,331,11131027,6565,0,1764241051,12712.185192269993,27608.391980579996,53142.76783800001 2025-11-27,10:57:33.000,331,11131060,6284,0,1764241052,12713.727807259995,26684.589395820003,53143.14514248001 2025-11-27,10:57:34.000,331,11130958,6045,0,1764241053,12715.405148450001,28530.580314570005,53143.62026664 2025-11-27,10:57:35.000,331,11131053,7725,0,1764241054,12717.35867835,31299.323497710007,53143.969622640005 2025-11-27,10:57:36.000,331,11130917,7484,0,1764241055,12719.67596899,27148.98608022,53144.43077256 2025-11-27,10:57:37.000,331,11130867,7445,0,1764241056,12721.07712147,22998.937677060007,53144.94781944001 2025-11-27,10:57:38.000,331,11130896,6165,0,1764241057,12722.074095349999,30843.160197150006,53145.3181368 2025-11-27,10:57:39.000,331,11130930,7205,0,1764241058,12722.404174539995,34074.91138608,53145.61159584 2025-11-27,10:57:40.000,331,11130999,7325,0,1764241059,12721.824851879988,32691.709950090008,53145.8421708 2025-11-27,10:57:42.000,331,11130913,6645,0,1764241061,12719.763541019995,27620.488287660002,53145.93999048 2025-11-27,10:57:43.000,331,11130934,6925,0,1764241062,12719.345889800003,28081.867944419995,53145.87710640001 2025-11-27,10:57:44.000,331,11130959,6365,0,1764241063,12719.204427290002,32231.902249320003,53145.72338976 2025-11-27,10:57:45.000,331,11130928,6005,0,1764241064,12718.961920130001,31305.702960359995,53145.60460872 2025-11-27,10:57:46.000,331,11130856,7125,0,1764241065,12719.251581459997,28996.182400200007,53145.56967312001 2025-11-27,10:57:47.000,331,11131024,7045,0,1764241066,12720.235082719992,29917.0807434,53145.311149680005 2025-11-27,10:57:48.000,331,11130984,6965,0,1764241067,12721.521717930002,28070.680975109994,53144.975767920005 2025-11-27,10:57:49.000,331,11130957,7525,0,1764241068,12722.053886419999,27608.81492838,53144.76615432 2025-11-27,10:57:50.000,331,11131011,7405,0,1764241069,12721.744016160003,30375.654846420002,53144.64737328 2025-11-27,10:57:51.000,331,11130954,7085,0,1764241070,12721.656444129992,32218.198740599997,53144.32596576001 2025-11-27,10:57:53.000,331,11130952,6205,0,1764241072,12724.425067539989,28525.469695320004,53144.19321048 2025-11-27,10:57:54.000,331,11130906,6245,0,1764241073,12725.475931899993,28988.660978490007,53143.97660976 2025-11-27,10:57:55.000,331,11130940,7045,0,1764241074,12726.304498029996,33140.92280847,53143.683150720004 2025-11-27,10:57:56.000,331,11131005,6565,0,1764241075,12726.439224230002,35908.34075517001,53143.43860152001 2025-11-27,10:57:57.000,331,11130988,7405,0,1764241076,12726.09567242,29908.95309651,53143.31982048001 2025-11-27,10:57:58.000,331,11130953,7605,0,1764241077,12725.83295633,27597.698450370008,53143.21501368 2025-11-27,10:57:59.000,331,11131004,6324,0,1764241078,12726.580686740002,32665.966527330005,53143.180078080004 2025-11-27,10:58:00.000,331,11131023,6685,0,1764241079,12728.12330172999,28971.968638649996,53143.249949280005 2025-11-27,10:58:01.000,331,11130996,6165,0,1764241080,12729.618762549995,28507.43097165,53143.36174320001 2025-11-27,10:58:02.000,331,11131006,7325,0,1764241081,12731.120959679996,35423.36061117001,53143.50847272001 2025-11-27,10:58:15.000,331,11130958,6365,0,1764241094,12724.85619138,32207.420620830002,53143.59231816 2025-11-27,10:58:16.000,331,11130991,7645,0,1764241095,12724.83598245,31751.468794169996,53142.94950312 2025-11-27,10:58:17.000,331,11130909,6605,0,1764241096,12724.75514673,28988.181637650006,53142.5582244 2025-11-27,10:58:18.000,331,11130946,6284,0,1764241097,12724.492430639999,32220.72937827,53142.06213888 2025-11-27,10:58:19.000,331,11130848,6205,0,1764241098,12724.721465179995,32223.379851150006,53141.63592456001 2025-11-27,10:58:20.000,331,11130966,7045,0,1764241099,12725.320996770002,30380.96989044,53141.32150416 2025-11-27,10:58:21.000,331,11130909,6885,0,1764241100,12726.722149249988,28077.426992520006,53140.95817392 2025-11-27,10:58:22.000,331,11130977,7365,0,1764241101,12728.43317199,30386.58099792,53140.88830272 2025-11-27,10:58:23.000,331,11130979,7484,0,1764241102,12730.575318569994,26698.173069330005,53140.75554744001 2025-11-27,10:58:24.000,331,11131019,7605,0,1764241103,12733.256369949995,30850.42785018,53141.04201936001 2025-11-27,10:58:26.000,331,11131018,7365,0,1764241105,12736.536952919989,28535.817818159994,53141.21669736 2025-11-27,10:58:27.000,331,11130872,6284,0,1764241106,12737.540663109998,27608.596405350007,53141.44727232001 2025-11-27,10:58:28.000,331,11130929,7845,0,1764241107,12739.130432269994,27142.641863220008,53141.72675712 2025-11-27,10:58:29.000,331,11130942,5805,0,1764241108,12740.814509769996,30368.041786019996,53141.72675712 2025-11-27,10:58:30.000,331,11130947,6525,0,1764241109,12742.188717010002,28981.900862819995,53141.77566696 2025-11-27,10:58:31.000,331,11131020,6965,0,1764241110,12742.020309259991,25291.13147568,53141.64291168001 2025-11-27,10:58:32.000,331,11130984,7125,0,1764241111,12741.57571279999,25290.560496150007,53141.41932384 2025-11-27,10:58:33.000,331,11130920,7045,0,1764241112,12742.424487859993,34054.55349864,53141.118877680005 2025-11-27,10:58:34.000,331,11130990,6084,0,1764241113,12744.14224691,26216.061921240005,53140.685676240006 2025-11-27,10:58:35.000,331,11131008,6405,0,1764241114,12745.799379169992,26680.698276060008,53140.19657784 2025-11-27,10:58:37.000,331,11130934,7085,0,1764241116,12747.301576299993,33603.733438619995,53139.12056136001 2025-11-27,10:58:38.000,331,11131002,7045,0,1764241117,12747.537347149999,24839.528962230004,53138.44281072 2025-11-27,10:58:39.000,331,11131017,7685,0,1764241118,12746.39891076,28529.579338109994,53137.765060080004 2025-11-27,10:58:40.000,331,11130901,6765,0,1764241119,12744.068147499995,24836.68111371,53137.115257920006 2025-11-27,10:58:41.000,331,11131011,6685,0,1764241120,12742.619840849999,33134.092201499996,53136.80083752001 2025-11-27,10:58:42.000,331,11130932,6284,0,1764241121,12741.73738423999,29438.423669009993,53136.423533040004 2025-11-27,10:58:43.000,331,11131009,7645,0,1764241122,12740.989653830002,27588.97162743,53136.0951384 2025-11-27,10:58:44.000,331,11130968,6084,0,1764241123,12740.814509769996,31738.674623219995,53135.654949840005 2025-11-27,10:58:45.000,331,11131067,6725,0,1764241124,12741.070489550002,33123.708833009994,53135.12392872001 2025-11-27,10:58:46.000,331,11130984,7205,0,1764241125,12741.63633958999,30358.743983549997,53134.63483032 2025-11-27,10:58:48.000,331,11130953,7484,0,1764241127,12741.420777669999,28974.421735890006,53133.78240168001 2025-11-27,10:58:49.000,331,11130909,7645,0,1764241128,12741.53529493999,28049.759157270004,53133.237406320004 2025-11-27,10:58:50.000,331,11130975,7484,0,1764241129,12741.973155089996,28508.100638999997,53132.93696016 2025-11-27,10:58:51.000,331,11131001,7325,0,1764241130,12743.11832778999,29889.645529440008,53132.54568144 2025-11-27,10:58:52.000,331,11130987,7484,0,1764241131,12743.899739749999,29888.743240800002,53132.182351200005 2025-11-27,10:58:53.000,331,11130971,6725,0,1764241132,12744.189401079995,25738.046317679997,53131.9028664 2025-11-27,10:58:54.000,331,11130978,7005,0,1764241133,12743.967102849994,30349.10077371,53131.40678088001 2025-11-27,10:58:55.000,331,11130873,7525,0,1764241134,12744.047938569995,28964.193448260005,53130.98056656001 2025-11-27,10:58:56.000,331,11130980,6165,0,1764241135,12744.822614219993,28041.053481719995,53130.46351968 2025-11-27,10:58:57.000,331,11130912,7165,0,1764241136,12745.819588099992,31271.049437280002,53129.93249856 2025-11-27,10:58:59.000,331,11130983,7605,0,1764241138,12744.681151709992,28976.41663968,53128.76564952 2025-11-27,10:59:00.000,331,11130964,6405,0,1764241139,12744.654206469997,28980.751854629998,53128.227641280006 2025-11-27,10:59:01.000,331,11131011,7565,0,1764241140,12744.964076729993,28984.170682680007,53127.69662016001 2025-11-27,10:59:02.000,331,11131065,7645,0,1764241141,12745.287419609995,28525.19477925,53127.29835432 2025-11-27,10:59:03.000,331,11130982,6205,0,1764241142,12745.307628539995,31754.986310039996,53126.87912712001 2025-11-27,10:59:04.000,331,11131000,7365,0,1764241143,12744.869768389988,29909.185717800006,53126.40400296001 2025-11-27,10:59:05.000,331,11131020,7205,0,1764241144,12744.458853479991,30369.27538377,53125.92189168001 2025-11-27,10:59:06.000,331,11131001,6685,0,1764241145,12743.866058199994,28522.072014660007,53125.58650992001 2025-11-27,10:59:07.000,331,11131008,6124,0,1764241146,12742.76130336,32669.801254050006,53125.1952312 2025-11-27,10:59:08.000,331,11130980,7365,0,1764241147,12740.390122239995,28979.151702119998,53124.96465624001 2025-11-27,10:59:10.000,331,11131057,7565,0,1764241149,12738.01894111999,31747.951278299995,53125.07645016 2025-11-27,10:59:11.000,331,11130976,7365,0,1764241150,12737.92463278,30826.841461200005,53125.16728272 2025-11-27,10:59:12.000,331,11130920,7205,0,1764241151,12737.574344659988,34980.329839800004,53125.14632136 2025-11-27,10:59:13.000,331,11131025,7525,0,1764241152,12737.715807169989,29446.403284169995,53125.06247592001 2025-11-27,10:59:14.000,331,11131073,7565,0,1764241153,12735.977839189996,28988.41425894,53125.07645016 2025-11-27,10:59:15.000,331,11130927,6525,0,1764241154,12733.889583089993,31297.286299140003,53125.090424400005 2025-11-27,10:59:16.000,331,11130964,7205,0,1764241155,12732.636629430002,22994.327546040004,53125.45375464 2025-11-27,10:59:17.000,331,11130984,6284,0,1764241156,12732.097724629995,27606.26314332,53125.928878800005 2025-11-27,10:59:18.000,331,11130893,6725,0,1764241157,12731.484720419998,29912.667988019995,53126.46688704 2025-11-27,10:59:19.000,331,11131028,7045,0,1764241158,12730.736990009995,32219.904630060002,53126.767333200005 2025-11-27,10:59:21.000,331,11131089,7325,0,1764241160,12730.68309952999,31304.116906109994,53127.14463768001 2025-11-27,10:59:22.000,331,11130935,7405,0,1764241161,12730.171139969993,33614.25074058,53127.368225520004 2025-11-27,10:59:23.000,331,11130950,6045,0,1764241162,12729.948841739992,29465.005938240007,53127.73854288 2025-11-27,10:59:24.000,331,11130887,7445,0,1764241163,12730.319338789988,31312.69569732,53128.17174432001 2025-11-27,10:59:25.000,331,11130979,6965,0,1764241164,12730.635945359994,27623.131711409995,53128.730713920006 2025-11-27,10:59:26.000,331,11130992,7245,0,1764241165,12731.201795399997,28083.150886079995,53129.450387280005 2025-11-27,10:59:27.000,331,11131029,6685,0,1764241166,12731.680073409989,34078.999881480006,53130.1560864 2025-11-27,10:59:28.000,331,11131032,6485,0,1764241167,12731.733963889994,30388.9495056,53130.63819768 2025-11-27,10:59:29.000,331,11130983,6685,0,1764241168,12731.235476950002,29926.272808919995,53131.09934760001 2025-11-27,10:59:30.000,331,11130999,7484,0,1764241169,12729.598553619995,34536.64349934,53131.462677840005 2025-11-27,10:59:32.000,331,11131033,7285,0,1764241171,12728.844086899997,28535.648639039995,53132.18933832 2025-11-27,10:59:33.000,331,11130962,7165,0,1764241172,12730.299129859988,31762.95887607,53132.29414512001 2025-11-27,10:59:34.000,331,11130906,7165,0,1764241173,12732.158351419996,30378.375810600002,53132.26619664 2025-11-27,10:59:35.000,331,11130942,7205,0,1764241174,12733.559503899996,31762.93772868,53131.83998232001 2025-11-27,10:59:36.000,331,11130974,7205,0,1764241175,12732.488430609992,30381.724147350003,53130.95261808001 2025-11-27,10:59:37.000,331,11131043,6685,0,1764241176,12730.002732219997,32694.35337384,53129.91852432 2025-11-27,10:59:38.000,331,11130991,6565,0,1764241177,12726.412278989992,32235.729926910004,53128.69577832 2025-11-27,10:59:39.000,331,11130913,6485,0,1764241178,12723.49545676,29005.170040950004,53127.47303232 2025-11-27,10:59:40.000,331,11131025,7405,0,1764241179,12720.747042279989,32235.102554340003,53126.2432992 2025-11-27,10:59:41.000,331,11130938,7045,0,1764241180,12718.61836832,29468.417717160002,53125.06247592001 2025-11-27,10:59:43.000,331,11130999,6805,0,1764241182,12719.049492159997,27164.120562330005,53123.52530952001 2025-11-27,10:59:44.000,331,11130982,6925,0,1764241183,12719.534506479999,24858.075223260006,53123.05018536001 2025-11-27,10:59:45.000,331,11130971,6965,0,1764241184,12720.201401170001,27167.017754760003,53123.05018536001 2025-11-27,10:59:46.000,331,11130937,7245,0,1764241185,12720.248555339997,34087.07113533,53123.16197928 2025-11-27,10:59:47.000,331,11131011,7365,0,1764241186,12720.713360729998,26240.381419740006,53123.52530952001 2025-11-27,10:59:48.000,331,11131027,7205,0,1764241187,12721.723807230002,31310.827677869995,53123.8327428 2025-11-27,10:59:49.000,331,11131019,7245,0,1764241188,12722.532164429991,28076.651588220004,53124.02838216001 2025-11-27,10:59:50.000,331,11130935,7365,0,1764241189,12723.47524783,34994.43514893,53124.035369280005 2025-11-27,10:59:51.000,331,11130854,6205,0,1764241190,12724.209505619998,33146.69604594,53123.95851096001 2025-11-27,10:59:52.000,331,11130907,6725,0,1764241191,12724.559793739994,28993.53192732,53123.76985872001 2025-11-27,10:59:54.000,331,11131023,7285,0,1764241193,12724.701256249995,29452.627665959997,53123.86069128001 2025-11-27,10:59:55.000,331,11130879,7525,0,1764241194,12724.155615139993,28988.89359978,53123.986459440006 2025-11-27,10:59:56.000,331,11130911,7405,0,1764241195,12722.323338819995,28062.010545209996,53124.22402152001 2025-11-27,10:59:57.000,331,11130942,6245,0,1764241196,12721.420673280001,28056.596813369993,53124.51748056 2025-11-27,10:59:58.000,331,11131086,6965,0,1764241197,12720.538216669993,30357.841694910006,53124.71311992 2025-11-27,10:59:59.000,331,11130876,6925,0,1764241198,12719.036019539992,33122.48933352,53124.8109396 2025-11-27,11:00:00.000,331,11131089,6565,0,1764241199,12717.264370009994,28047.841793910004,53124.72709416001 2025-11-27,11:00:01.000,331,11130876,6885,0,1764241200,12716.20003303,27584.396742059995,53124.873823680005 2025-11-27,11:00:02.000,331,11130946,6925,0,1764241201,12715.533138339997,29890.82978328,53124.971643360004 2025-11-27,11:00:03.000,331,11130955,7405,0,1764241202,12714.401438259993,33123.18719739,53125.307025120004 2025-11-27,11:00:05.000,331,11130975,7445,0,1764241204,12711.767541050001,32668.046020680005,53126.56470672 2025-11-27,11:00:06.000,331,11130892,6965,0,1764241205,12710.696467759997,26673.508163460006,53127.270405840005 2025-11-27,11:00:07.000,331,11131013,7484,0,1764241206,12709.888110559994,29439.854642399994,53127.94815648 2025-11-27,11:00:08.000,331,11130968,6245,0,1764241207,12709.241424799991,33587.86584699,53128.59097152 2025-11-27,11:00:09.000,331,11131000,6045,0,1764241208,12709.342469449992,28975.042059329993,53128.98225024 2025-11-27,11:00:10.000,331,11130969,7765,0,1764241209,12709.443514099992,34971.321051659994,53129.42942592 2025-11-27,11:00:11.000,331,11130970,7005,0,1764241210,12709.349205760001,31745.00474196,53129.69493648 2025-11-27,11:00:12.000,331,11131033,6525,0,1764241211,12709.08648967,28980.864640710002,53129.904550080006 2025-11-27,11:00:13.000,331,11130966,6845,0,1764241212,12709.14711646,30827.433588119995,53130.30281592 2025-11-27,11:00:14.000,331,11130989,6765,0,1764241213,12710.34617964,32212.340913570006,53130.69409464001 2025-11-27,11:00:16.000,331,11131004,7045,0,1764241215,12712.777987549991,29907.458680950003,53131.70722704 2025-11-27,11:00:17.000,331,11130989,7565,0,1764241216,12714.617000179998,26678.498947500004,53132.15440272001 2025-11-27,11:00:18.000,331,11131016,6045,0,1764241217,12715.405148450001,30830.302584029996,53132.51074584001 2025-11-27,11:00:19.000,331,11130904,7125,0,1764241218,12714.590054939988,30369.980296769994,53132.74830792001 2025-11-27,11:00:20.000,331,11130963,7445,0,1764241219,12712.953131609996,29910.03866253,53132.69939808001 2025-11-27,11:00:21.000,331,11131003,6725,0,1764241220,12711.760804739992,26684.384971050007,53132.67843672001 2025-11-27,11:00:22.000,331,11131024,7045,0,1764241221,12711.787749980002,32685.22475049,53132.58061704001 2025-11-27,11:00:23.000,331,11131047,7405,0,1764241222,12713.404464379993,34073.233693140006,53132.29414512001 2025-11-27,11:00:24.000,331,11130930,7005,0,1764241223,12716.839982479993,29463.751193100004,53132.07055728 2025-11-27,11:00:25.000,331,11130908,7205,0,1764241224,12720.336127369992,29466.50740293,53131.81902096001 2025-11-27,11:00:27.000,331,11131006,6124,0,1764241226,12724.472221709999,29929.141804829997,53131.3089612 2025-11-27,11:00:28.000,331,11130892,7365,0,1764241227,12726.715412939993,31772.86290372,53130.98056656001 2025-11-27,11:00:29.000,331,11130913,6805,0,1764241228,12728.864295829997,29925.342323760007,53130.80588856 2025-11-27,11:00:30.000,331,11130988,7365,0,1764241229,12730.528164399999,27617.866011299993,53130.526403760006 2025-11-27,11:00:31.000,331,11130954,6925,0,1764241230,12732.11119725,26694.55686564,53130.53339088 2025-11-27,11:00:32.000,331,11130951,7805,0,1764241231,12731.693546029994,27617.104705260004,53130.42858408001 2025-11-27,11:00:33.000,331,11130906,7005,0,1764241232,12730.171139969993,30847.460166449993,53130.218970480004 2025-11-27,11:00:34.000,331,11130959,6485,0,1764241233,12728.992285719993,28542.641376,53130.01634400001 2025-11-27,11:00:35.000,331,11130868,6124,0,1764241234,12728.089620179999,29930.029995210003,53129.86961448 2025-11-27,11:00:36.000,331,11130988,7005,0,1764241235,12726.850139139999,29010.788197560003,53129.69493648 2025-11-27,11:00:38.000,331,11130956,6765,0,1764241237,12724.60694790999,26247.430549740006,53129.50628424 2025-11-27,11:00:39.000,331,11130991,7005,0,1764241238,12724.68778362999,28556.274393419997,53129.30365776001 2025-11-27,11:00:40.000,331,11130942,7085,0,1764241239,12725.630867029999,26250.440528249994,53129.27570928001 2025-11-27,11:00:41.000,331,11130999,7405,0,1764241240,12726.715412939993,30403.449566010007,53129.28968352 2025-11-27,11:00:42.000,331,11130970,6845,0,1764241241,12728.14351065999,26710.54429248,53129.855640240006 2025-11-27,11:00:43.000,331,11130879,7365,0,1764241242,12729.787170299991,29015.553409440006,53130.63121056 2025-11-27,11:00:44.000,331,11130948,6885,0,1764241243,12731.740700199989,31321.718583719994,53131.63735584 2025-11-27,11:00:45.000,331,11130895,7525,0,1764241244,12733.35067829,27628.228232399997,53132.86010184 2025-11-27,11:00:46.000,331,11130977,7285,0,1764241245,12733.539294969996,30394.003731810008,53134.01297664 2025-11-27,11:00:47.000,331,11130990,6965,0,1764241246,12733.781802129997,31777.36729779,53135.12392872001 2025-11-27,11:00:49.000,331,11130931,7365,0,1764241248,12734.61036826,29467.65641112,53137.19910336 2025-11-27,11:00:50.000,331,11130908,6165,0,1764241249,12736.132774320002,29465.0905278,53138.39390088 2025-11-27,11:00:51.000,331,11131001,6765,0,1764241250,12737.170166060001,26232.76835934,53139.393059040005 2025-11-27,11:00:52.000,331,11130928,6245,0,1764241251,12737.352046430002,27152.454252180003,53140.48304976 2025-11-27,11:00:53.000,331,11130984,7085,0,1764241252,12736.691888049994,33608.71717353001,53141.51714352001 2025-11-27,11:00:54.000,331,11130989,6525,0,1764241253,12735.82290405999,25303.60138665,53142.2787396 2025-11-27,11:00:55.000,331,11130946,7005,0,1764241254,12735.432198079994,30377.163360239996,53142.89360616 2025-11-27,11:00:56.000,331,11130956,6965,0,1764241255,12735.391780219994,29456.800750919996,53143.54340832 2025-11-27,11:00:57.000,331,11130914,6284,0,1764241256,12735.411989149994,26230.287065580007,53144.10936504001 2025-11-27,11:00:58.000,331,11131020,5965,0,1764241257,12734.765303389991,29460.846951540007,53144.69628312 2025-11-27,11:01:00.000,331,11130963,7685,0,1764241259,12735.513033799994,31768.8871944,53145.36704664 2025-11-27,11:01:01.000,331,11131003,7245,0,1764241260,12736.341599929998,30386.5528014,53145.53473752 2025-11-27,11:01:02.000,331,11131066,6084,0,1764241261,12735.930685020001,28082.424825690003,53145.56967312001 2025-11-27,11:01:03.000,331,11130994,6805,0,1764241262,12734.69120398,29007.686580359994,53145.45089208001 2025-11-27,11:01:04.000,331,11130911,7484,0,1764241263,12732.589475259992,29931.566705549994,53145.24127848 2025-11-27,11:01:05.000,331,11131024,6965,0,1764241264,12730.312602479993,25318.552591379994,53145.19935576 2025-11-27,11:01:06.000,331,11131044,6284,0,1764241265,12727.894267189993,25779.685528589995,53145.0735876 2025-11-27,11:01:07.000,331,11131019,7484,0,1764241266,12725.94747359999,30390.838672440004,53145.03166488 2025-11-27,11:01:08.000,331,11131000,6805,0,1764241267,12724.56653004999,26696.94652071,53145.12948456 2025-11-27,11:01:09.000,331,11130935,7645,0,1764241268,12723.219268049994,30845.867063070007,53145.25525272001 2025-11-27,11:01:11.000,331,11130999,7525,0,1764241270,12722.39743823,27605.755605960003,53145.716402640006 2025-11-27,11:01:12.000,331,11130940,6084,0,1764241271,12722.774671589992,28983.966257909997,53145.87710640001 2025-11-27,11:01:13.000,331,11131026,6205,0,1764241272,12722.646681699996,31286.339000249995,53145.83518368001 2025-11-27,11:01:14.000,331,11130954,6245,0,1764241273,12722.767935279997,28516.813363680005,53145.72338976 2025-11-27,11:01:15.000,331,11131072,7205,0,1764241274,12723.151904949998,28514.367315569994,53145.55569888 2025-11-27,11:01:16.000,331,11130984,7005,0,1764241275,12724.068043109997,27591.100464689996,53145.50678904 2025-11-27,11:01:17.000,331,11130967,7405,0,1764241276,12724.984181269996,29435.63221353,53145.25525272001 2025-11-27,11:01:18.000,331,11131025,6605,0,1764241277,12726.102408729996,28052.543563619998,53144.94781944001 2025-11-27,11:01:19.000,331,11130995,6205,0,1764241278,12726.419015300002,29437.3874469,53144.75218008001 2025-11-27,11:01:20.000,331,11131018,6124,0,1764241279,12726.681731389988,28055.222233020002,53144.38186272 2025-11-27,11:01:22.000,331,11130947,7405,0,1764241281,12725.799274779994,31744.609990679994,53143.48052424001 2025-11-27,11:01:23.000,331,11131024,6324,0,1764241282,12725.226688429997,25746.885926699993,53143.04033568 2025-11-27,11:01:24.000,331,11130917,6765,0,1764241283,12724.364440749989,28511.25160011,53142.60713424 2025-11-27,11:01:25.000,331,11131011,7484,0,1764241284,12723.401148419995,28968.133911929996,53142.11104872 2025-11-27,11:01:26.000,331,11130969,6365,0,1764241285,12722.26944833999,27580.117920150005,53141.60797608 2025-11-27,11:01:27.000,331,11130975,6445,0,1764241286,12720.578634529993,28959.498727679995,53141.1258648 2025-11-27,11:01:28.000,331,11131034,6845,0,1764241287,12719.157273119992,33107.7989466,53140.615805040004 2025-11-27,11:01:29.000,331,11131012,7205,0,1764241288,12718.55774153,34029.719413650004,53140.04984832 2025-11-27,11:01:30.000,331,11130976,7085,0,1764241289,12718.234398649998,26190.797839320003,53139.56773704 2025-11-27,11:01:31.000,331,11130975,7484,0,1764241290,12718.018836729992,25268.623603590007,53139.18344544 2025-11-27,11:01:33.000,331,11131044,6885,0,1764241292,12717.61465812999,29879.255111820006,53138.722295520005 2025-11-27,11:01:34.000,331,11130997,7525,0,1764241293,12717.61465812999,26190.67095498,53138.6803728 2025-11-27,11:01:35.000,331,11130955,7565,0,1764241294,12717.217215839999,32646.257159850007,53138.6105016 2025-11-27,11:01:36.000,331,11130977,7405,0,1764241295,12716.267396129995,29418.99626673,53138.57556600001 2025-11-27,11:01:37.000,331,11130984,7085,0,1764241296,12716.388649709996,30340.543129890008,53138.51966904 2025-11-27,11:01:38.000,331,11130995,7725,0,1764241297,12717.116171189999,27571.658964150003,53138.59652736001 2025-11-27,11:01:39.000,331,11131032,5965,0,1764241298,12717.715702779991,31256.82429294,53138.6803728 2025-11-27,11:01:40.000,331,11130998,7085,0,1764241299,12717.715702779991,33096.710665110004,53138.91094776001 2025-11-27,11:01:41.000,331,11130983,6565,0,1764241300,12716.988181299988,29863.718829300007,53139.07165152 2025-11-27,11:01:42.000,331,11130927,6765,0,1764241301,12716.516639599991,28014.661538999993,53139.33716208001 2025-11-27,11:01:44.000,331,11130898,7005,0,1764241303,12716.988181299988,27090.619283820008,53139.84023472001 2025-11-27,11:01:45.000,331,11130976,7165,0,1764241304,12717.897583149992,31700.799647730004,53140.18959072 2025-11-27,11:01:46.000,331,11130945,7845,0,1764241305,12718.988865369996,29396.25577335,53140.329333120004 2025-11-27,11:01:47.000,331,11130900,6885,0,1764241306,12720.322654750002,28935.28496613,53140.566895200005 2025-11-27,11:01:48.000,331,11130987,7484,0,1764241307,12722.141458449994,28013.48433429,53140.853367120006 2025-11-27,11:01:49.000,331,11130913,7325,0,1764241308,12724.000680010002,32162.96175792,53141.20272312 2025-11-27,11:01:50.000,331,11130993,6725,0,1764241309,12726.00810038999,32623.678796459993,53141.80361544001 2025-11-27,11:01:51.000,331,11131102,6845,0,1764241310,12728.641997599996,31240.343427,53142.697966800006 2025-11-27,11:01:52.000,331,11130998,7005,0,1764241311,12731.646391859998,26170.221428849996,53143.69712496001 2025-11-27,11:01:53.000,331,11131008,7085,0,1764241312,12734.19945334999,27093.481230599995,53144.83602552 2025-11-27,11:01:55.000,331,11131007,7525,0,1764241314,12737.02196723999,28475.836770990005,53147.24658192001 2025-11-27,11:01:56.000,331,11131071,6365,0,1764241315,12735.897003469996,28013.702857320008,53148.46932792001 2025-11-27,11:01:57.000,331,11130968,6845,0,1764241316,12734.56321408999,23403.34626516,53149.3706664 2025-11-27,11:01:58.000,331,11131075,7645,0,1764241317,12733.855901540002,27551.759270159993,53150.18117232 2025-11-27,11:01:59.000,331,11130932,6165,0,1764241318,12733.606658069992,29853.934636859994,53150.92180704 2025-11-27,11:02:00.000,331,11130895,6765,0,1764241319,12734.165771799999,28007.07667512,53151.7113516 2025-11-27,11:02:01.000,331,11131038,6324,0,1764241320,12734.960656379997,31230.636774989995,53152.49390904001 2025-11-27,11:02:02.000,331,11131040,7205,0,1764241321,12734.56321408999,29843.14946796,53153.16467256001 2025-11-27,11:02:03.000,331,11130963,6685,0,1764241322,12733.31026043,28915.57559865,53153.61184824 2025-11-27,11:02:04.000,331,11131144,6124,0,1764241323,12732.771355629993,31675.965562740006,53153.92626864001 2025-11-27,11:02:06.000,331,11130977,7805,0,1764241325,12733.14858899,28444.150931640004,53154.98132376001 2025-11-27,11:02:07.000,331,11130894,7165,0,1764241326,12733.18900685,24296.724804840007,53155.135040400004 2025-11-27,11:02:08.000,331,11130952,6045,0,1764241327,12732.872400279994,32592.965737050006,53155.4494608 2025-11-27,11:02:09.000,331,11130917,7685,0,1764241328,12731.545347209998,27525.43781874,53155.603177439996 2025-11-27,11:02:10.000,331,11130985,7605,0,1764241329,12729.77369768,33059.00486874,53155.64510016 2025-11-27,11:02:11.000,331,11131061,7365,0,1764241330,12726.688467699998,25689.153552000003,53155.78484256 2025-11-27,11:02:12.000,331,11131000,6324,0,1764241331,12723.320312699994,28458.376075980006,53155.59619032 2025-11-27,11:02:13.000,331,11130956,6885,0,1764241332,12720.726833349989,29382.95406504,53155.35164112 2025-11-27,11:02:14.000,331,11131035,6605,0,1764241333,12718.362388539994,31227.076964339998,53155.07914344001 2025-11-27,11:02:15.000,331,11131062,7205,0,1764241334,12716.22024196,31688.611701960006,53154.88350408 2025-11-27,11:02:17.000,331,11130998,7125,0,1764241336,12712.245819059994,32144.034843870002,53154.534148080005 2025-11-27,11:02:18.000,331,11131011,7525,0,1764241337,12709.618658159998,26610.806152110003,53154.28261176 2025-11-27,11:02:19.000,331,11131013,7445,0,1764241338,12706.836562129996,28453.780043220002,53153.92626864001 2025-11-27,11:02:20.000,331,11130864,7165,0,1764241339,12703.87932203999,26609.213048730002,53153.45114448001 2025-11-27,11:02:21.000,331,11130996,7005,0,1764241340,12700.841246229997,34442.41777863,53152.7943552 2025-11-27,11:02:22.000,331,11130980,6965,0,1764241341,12698.934870499994,30293.842643640004,53152.256346960006 2025-11-27,11:02:23.000,331,11131057,7245,0,1764241342,12697.9917871,27529.10336634,53151.6414804 2025-11-27,11:02:24.000,331,11130990,6925,0,1764241343,12696.988076909991,27991.787112150007,53150.963729760006 2025-11-27,11:02:25.000,331,11131130,6245,0,1764241344,12696.233610189993,30758.845553220002,53150.33488896001 2025-11-27,11:02:26.000,331,11131025,7445,0,1764241345,12696.294236979993,27993.521198129994,53149.66412544001 2025-11-27,11:02:28.000,331,11130949,7484,0,1764241347,12698.665418099998,27523.99274709,53148.734838480006 2025-11-27,11:02:29.000,331,11130983,7365,0,1764241348,12699.770172939992,28438.349497649993,53148.18285600001 2025-11-27,11:02:30.000,331,11131099,7445,0,1764241349,12699.662391979997,26588.939750849997,53147.67279624 2025-11-27,11:02:31.000,331,11131052,7445,0,1764241350,12699.02244252999,28888.394153369998,53147.05094256001 2025-11-27,11:02:32.000,331,11130920,6965,0,1764241351,12698.274712120001,29345.946132540004,53146.34524344 2025-11-27,11:02:33.000,331,11130952,7165,0,1764241352,12697.958105549995,32108.316902160004,53145.61858296001 2025-11-27,11:02:34.000,331,11130966,7005,0,1764241353,12698.09283175,29342.30878146,53144.9338452 2025-11-27,11:02:35.000,331,11130911,6725,0,1764241354,12698.759726439988,28881.937150290003,53144.04648096 2025-11-27,11:02:36.000,331,11130990,6165,0,1764241355,12699.520929469996,26119.369005030007,53143.3268076 2025-11-27,11:02:37.000,331,11131023,7484,0,1764241356,12700.24171463999,30727.98446208,53142.697966800006 2025-11-27,11:02:39.000,331,11130997,7325,0,1764241358,12701.231952209993,27039.520140449997,53141.61496320001 2025-11-27,11:02:40.000,331,11131088,6965,0,1764241359,12701.555295089995,27498.22112781,53141.14682616 2025-11-27,11:02:41.000,331,11131035,7365,0,1764241360,12701.043335529997,28419.24635535,53140.60881792001 2025-11-27,11:02:42.000,331,11130940,6965,0,1764241361,12699.877953900002,31644.054151229997,53139.87517032 2025-11-27,11:02:43.000,331,11130981,7484,0,1764241362,12698.955079429994,28879.477003919994,53139.21838104001 2025-11-27,11:02:44.000,331,11130993,7484,0,1764241363,12698.17366747,29340.292730279994,53138.51966904 2025-11-27,11:02:45.000,331,11130987,7484,0,1764241364,12696.89376857,29341.082232839995,53137.70916312001 2025-11-27,11:02:46.000,331,11130971,6365,0,1764241365,12695.44546191999,25655.557398420002,53136.8637216 2025-11-27,11:02:47.000,331,11131051,7445,0,1764241366,12694.980656530002,27497.671295670007,53136.19295808 2025-11-27,11:02:48.000,331,11130919,6445,0,1764241367,12694.872875569992,30260.90205915,53135.29860672 2025-11-27,11:02:50.000,331,11131005,7445,0,1764241369,12694.44848803999,31637.61124641,53133.69855624 2025-11-27,11:02:51.000,331,11130924,6045,0,1764241370,12695.64755121999,27948.886106970007,53132.96490864001 2025-11-27,11:02:52.000,331,11131044,7005,0,1764241371,12697.116066800001,33934.50681474,53132.18933832 2025-11-27,11:02:53.000,331,11130991,7645,0,1764241372,12698.98202466999,32550.114075780002,53131.65133008001 2025-11-27,11:02:54.000,331,11131081,7484,0,1764241373,12700.558321209995,30705.645769110008,53130.840824160005 2025-11-27,11:02:55.000,331,11130966,7045,0,1764241374,12701.306051619998,33008.173592310006,53130.288841680005 2025-11-27,11:02:56.000,331,11130958,6245,0,1764241375,12701.66981236,31166.524937640002,53129.54121984001 2025-11-27,11:02:57.000,331,11131001,7725,0,1764241376,12702.013364170001,32088.600485550007,53128.8634692 2025-11-27,11:02:58.000,331,11131065,6565,0,1764241377,12702.343443359998,35313.22500405001,53128.28353824 2025-11-27,11:02:59.000,331,11130954,6205,0,1764241378,12701.986418929991,31629.321469529998,53127.80841408 2025-11-27,11:03:01.000,331,11130995,7525,0,1764241380,12700.807564679992,31172.61538596,53126.49483552001 2025-11-27,11:03:02.000,331,11130892,7085,0,1764241381,12699.938580689988,33019.48039683,53125.86599472 2025-11-27,11:03:03.000,331,11130929,7765,0,1764241382,12698.894452639994,33484.76527161,53125.139334240004 2025-11-27,11:03:04.000,331,11131001,6885,0,1764241383,12698.746253819998,29803.413522150004,53124.52446768 2025-11-27,11:03:05.000,331,11131047,7645,0,1764241384,12698.719308579988,23817.708224820002,53124.21004728 2025-11-27,11:03:06.000,331,11131039,7445,0,1764241385,12698.11304068,27047.760573420004,53124.00043368 2025-11-27,11:03:07.000,331,11130799,7685,0,1764241386,12698.05241389,25671.699906120004,53123.67902616 2025-11-27,11:03:08.000,331,11130943,6805,0,1764241387,12698.692363339993,29823.15813528,53123.72094888001 2025-11-27,11:03:09.000,331,11130993,7405,0,1764241388,12699.568083639992,27521.27178291,53123.797807200004 2025-11-27,11:03:10.000,331,11131116,7045,0,1764241389,12700.63242062,25678.763134380002,53124.16812456 2025-11-27,11:03:12.000,331,11131048,6205,0,1764241391,12702.222189779997,30283.099769520006,53125.07645016 2025-11-27,11:03:13.000,331,11131058,7205,0,1764241392,12703.475143440002,29820.846020640005,53125.593497040005 2025-11-27,11:03:14.000,331,11131048,7205,0,1764241393,12704.216137539996,29819.62652115,53126.23631208001 2025-11-27,11:03:15.000,331,11130967,6925,0,1764241394,12704.485589939992,27974.608382339997,53126.61361656 2025-11-27,11:03:16.000,331,11130962,6885,0,1764241395,12705.22658404,29354.15836899,53127.151624800004 2025-11-27,11:03:17.000,331,11130965,7525,0,1764241396,12706.028204929993,27049.381873320002,53127.54989064001 2025-11-27,11:03:18.000,331,11131025,6885,0,1764241397,12706.816353199996,27049.198595940004,53128.00405344001 2025-11-27,11:03:19.000,331,11130888,7005,0,1764241398,12707.88069017999,27048.394995120005,53128.31148672 2025-11-27,11:03:20.000,331,11130981,7565,0,1764241399,12709.308787900001,27046.646810880004,53128.87045632001 2025-11-27,11:03:21.000,331,11130909,7445,0,1764241400,12710.790776100002,30730.04280804,53129.26872216 2025-11-27,11:03:23.000,331,11130920,6925,0,1764241402,12712.387281569994,29803.025819999995,53130.12813792 2025-11-27,11:03:24.000,331,11130854,6084,0,1764241403,12712.885768510001,29801.150751420006,53130.35172576001 2025-11-27,11:03:25.000,331,11130904,6324,0,1764241404,12713.033967329997,33024.196264800004,53130.51941664001 2025-11-27,11:03:26.000,331,11130956,7045,0,1764241405,12712.980076849992,30259.019941439998,53130.58230072 2025-11-27,11:03:27.000,331,11131029,7405,0,1764241406,12712.980076849992,28876.438828889994,53130.624223440005 2025-11-27,11:03:28.000,331,11130865,7525,0,1764241407,12712.71736075999,28415.665397310004,53130.65915904 2025-11-27,11:03:29.000,331,11130982,7325,0,1764241408,12712.53548038999,29338.445858220002,53130.58230072 2025-11-27,11:03:30.000,331,11130951,6525,0,1764241409,12712.313182159989,32566.087404360005,53130.58928784 2025-11-27,11:03:31.000,331,11130884,6124,0,1764241410,12711.801222599992,33030.79425048,53130.456532560005 2025-11-27,11:03:32.000,331,11130964,7445,0,1764241411,12711.053492189989,30271.059855479994,53130.456532560005 2025-11-27,11:03:34.000,331,11131005,6845,0,1764241413,12708.628420589994,28436.262955169994,53130.19800912 2025-11-27,11:03:35.000,331,11130912,7285,0,1764241414,12707.79985445999,34889.988189719996,53130.32377728 2025-11-27,11:03:36.000,331,11130948,7365,0,1764241415,12707.873953869996,29821.889291879997,53130.37967424001 2025-11-27,11:03:37.000,331,11130916,7165,0,1764241416,12708.318550329997,23371.604032770003,53130.456532560005 2025-11-27,11:03:38.000,331,11130928,6124,0,1764241417,12708.911345609995,28901.956679490002,53130.554352240004 2025-11-27,11:03:39.000,331,11131021,7565,0,1764241418,12709.322260519992,31666.512679410007,53130.59627496001 2025-11-27,11:03:40.000,331,11131012,6124,0,1764241419,12708.635156899989,30744.824833649996,53130.59627496001 2025-11-27,11:03:41.000,331,11130925,6685,0,1764241420,12707.934580659996,27518.40983613,53130.554352240004 2025-11-27,11:03:42.000,331,11130994,7085,0,1764241421,12707.772909219995,24751.39368984,53130.20499624 2025-11-27,11:03:43.000,331,11130963,7484,0,1764241422,12708.028889000001,27052.857094410007,53130.051279600004 2025-11-27,11:03:45.000,331,11130983,6365,0,1764241424,12708.433067599988,27507.476635500003,53129.42942592 2025-11-27,11:03:46.000,331,11130994,6084,0,1764241425,12708.641893209999,32573.933086050005,53129.10103128 2025-11-27,11:03:47.000,331,11130944,6405,0,1764241426,12709.234688489996,37641.27067785,53128.563023040006 2025-11-27,11:03:48.000,331,11131037,6725,0,1764241427,12709.389623620002,30270.446581170007,53128.00405344001 2025-11-27,11:03:49.000,331,11130998,6205,0,1764241428,12710.03630937999,27968.764653570004,53127.41713536 2025-11-27,11:03:50.000,331,11130968,7165,0,1764241429,12711.430725549995,34422.2502177,53127.02585664001 2025-11-27,11:03:51.000,331,11130930,7125,0,1764241430,12713.465091169994,27974.347564530006,53126.599642320005 2025-11-27,11:03:52.000,331,11130963,7685,0,1764241431,12715.24347701,30281.013227040006,53126.2782348 2025-11-27,11:03:53.000,331,11130918,6245,0,1764241432,12716.752410449997,34429.04557902001,53126.11753104001 2025-11-27,11:03:54.000,331,11130924,6124,0,1764241433,12717.21047952999,27979.04933424,53126.01272424 2025-11-27,11:03:56.000,331,11130891,6565,0,1764241435,12717.911055769997,26599.63328106,53126.026698480004 2025-11-27,11:03:57.000,331,11130878,7405,0,1764241436,12718.84066655,29826.710896799996,53126.18041512 2025-11-27,11:03:58.000,331,11131013,6805,0,1764241437,12720.006048179996,28445.94845979,53126.550732480006 2025-11-27,11:03:59.000,331,11131020,6165,0,1764241438,12722.121249519994,30751.133805000005,53127.09572784001 2025-11-27,11:04:00.000,331,11130982,6445,0,1764241439,12724.66757469999,27985.337158199996,53127.73854288 2025-11-27,11:04:01.000,331,11130837,6765,0,1764241440,12726.998337959994,29365.704843929998,53128.493151840004 2025-11-27,11:04:02.000,331,11131040,6245,0,1764241441,12729.160693469988,26137.252647839996,53129.32461912001 2025-11-27,11:04:03.000,331,11130964,6925,0,1764241442,12731.525138279998,28437.79261638,53130.17704776 2025-11-27,11:04:04.000,331,11130995,6525,0,1764241443,12733.027335409999,30738.339634050004,53130.93165672001 2025-11-27,11:04:05.000,331,11131046,6605,0,1764241444,12733.707702719992,33961.208919180004,53131.78408536 2025-11-27,11:04:07.000,331,11131005,6725,0,1764241446,12735.74206833999,31653.95112975,53133.27932904001 2025-11-27,11:04:08.000,331,11130969,6525,0,1764241447,12736.82661425,22898.360690219997,53134.01996376001 2025-11-27,11:04:09.000,331,11130901,6485,0,1764241448,12737.675389309989,31651.53327816,53134.6278432 2025-11-27,11:04:10.000,331,11131011,6685,0,1764241449,12739.16411382,31189.892803590003,53135.16585144 2025-11-27,11:04:11.000,331,11130957,7565,0,1764241450,12740.47769426999,34876.404516209994,53135.76674376001 2025-11-27,11:04:12.000,331,11131012,7085,0,1764241451,12741.51508600999,28888.175630340003,53136.19295808 2025-11-27,11:04:13.000,331,11131029,7365,0,1764241452,12742.552477749989,30271.80706326,53136.6191724 2025-11-27,11:04:14.000,331,11131069,7565,0,1764241453,12743.502297459992,28431.018402450005,53136.996476880006 2025-11-27,11:04:15.000,331,11131018,6165,0,1764241454,12745.038176139999,32581.271230380007,53137.527498 2025-11-27,11:04:16.000,331,11130989,6885,0,1764241455,12746.5605822,32123.620563389995,53137.91877672 2025-11-27,11:04:18.000,331,11130947,6365,0,1764241457,12750.17124435999,28906.172059229997,53139.1345356 2025-11-27,11:04:19.000,331,11130993,7605,0,1764241458,12752.724305849995,30290.52955254,53140.02189984 2025-11-27,11:04:20.000,331,11131027,7484,0,1764241459,12755.10895958999,30751.732981049994,53140.84638000001 2025-11-27,11:04:21.000,331,11131004,6205,0,1764241460,12757.419513919995,28446.9141906,53141.80361544001 2025-11-27,11:04:22.000,331,11131002,7125,0,1764241461,12759.083382489996,27064.262586750003,53142.865657680006 2025-11-27,11:04:23.000,331,11131095,6885,0,1764241462,12760.545161759997,18768.120342359995,53143.82988024 2025-11-27,11:04:24.000,331,11131014,6124,0,1764241463,12761.737488630002,29828.057280630004,53144.808077040005 2025-11-27,11:04:25.000,331,11130993,7845,0,1764241464,12762.761407749997,27063.755049390005,53145.75832536001 2025-11-27,11:04:26.000,331,11131111,7685,0,1764241465,12763.852689970001,30751.97265147,53146.82735472 2025-11-27,11:04:27.000,331,11130943,7445,0,1764241466,12764.573475139994,31213.183129109995,53147.78459016 2025-11-27,11:04:29.000,331,11131017,7285,0,1764241468,12764.014361410002,36744.480359249996,53149.46149896 2025-11-27,11:04:30.000,331,11131005,7484,0,1764241469,12763.232949449994,31674.950488019997,53150.2091208 2025-11-27,11:04:31.000,331,11130976,7085,0,1764241470,12762.33028391,33979.064365469996,53150.75411616 2025-11-27,11:04:32.000,331,11131066,7125,0,1764241471,12761.899160069988,30752.64231882,53151.17334336001 2025-11-27,11:04:33.000,331,11131068,6205,0,1764241472,12761.33331003,26604.73685118,53151.445841040004 2025-11-27,11:04:34.000,331,11130961,7685,0,1764241473,12761.555608260001,29370.47005581,53151.9559008 2025-11-27,11:04:35.000,331,11130927,6725,0,1764241474,12761.973259479993,32597.484229380003,53152.137565920006 2025-11-27,11:04:36.000,331,11130947,7325,0,1764241475,12763.206004209998,29832.794295989996,53152.56378024001 2025-11-27,11:04:37.000,331,11130964,6365,0,1764241476,12765.604130569998,30751.98674973,53152.94807184001 2025-11-27,11:04:38.000,331,11130909,6485,0,1764241477,12768.857768299997,29825.85795207,53153.60486112 2025-11-27,11:04:40.000,331,11130946,6205,0,1764241479,12775.51324257999,27509.10498453,53155.037220720005 2025-11-27,11:04:41.000,331,11130999,6565,0,1764241480,12777.574553439998,31650.158697809995,53155.71497136 2025-11-27,11:04:42.000,331,11130873,6725,0,1764241481,12778.712989829997,29803.209097380008,53156.12022432 2025-11-27,11:04:43.000,331,11131006,7245,0,1764241482,12778.686044590002,24271.3620351,53156.476567440004 2025-11-27,11:04:44.000,331,11131079,7365,0,1764241483,12777.689070709988,30719.433867390006,53156.51849016001 2025-11-27,11:04:45.000,331,11131006,7125,0,1764241484,12776.301390849992,32100.591055679994,53156.33682504 2025-11-27,11:04:46.000,331,11130926,6765,0,1764241485,12774.489323459995,29336.028006630004,53155.84073952 2025-11-27,11:04:47.000,331,11131053,7845,0,1764241486,12773.03428049999,26572.529376210005,53155.33766688 2025-11-27,11:04:48.000,331,11130976,7045,0,1764241487,12771.969943519995,30261.73385649,53154.73677456 2025-11-27,11:04:49.000,331,11131020,6205,0,1764241488,12771.249158350001,33491.81440161,53154.11492088 2025-11-27,11:04:51.000,331,11130905,6845,0,1764241490,12770.575527349989,33044.06776227,53153.29742784 2025-11-27,11:04:52.000,331,11130925,6445,0,1764241491,12771.228949420001,29364.689769210003,53153.30441496001 2025-11-27,11:04:53.000,331,11131031,7965,0,1764241492,12772.636838209997,28449.529417829996,53153.40223464001 2025-11-27,11:04:54.000,331,11130993,7484,0,1764241493,12775.203372319993,30298.85457507,53153.63979672001 2025-11-27,11:04:55.000,331,11131123,7245,0,1764241494,12778.584999940002,28920.6862179,53154.05902392 2025-11-27,11:04:56.000,331,11130970,6284,0,1764241495,12782.384278780002,30767.02959315,53154.70882608 2025-11-27,11:04:57.000,331,11131035,6725,0,1764241496,12786.143139759988,30307.250088900008,53155.44247368001 2025-11-27,11:04:58.000,331,11131025,6845,0,1764241497,12789.733592989993,33996.257193540005,53156.19009552 2025-11-27,11:04:59.000,331,11130903,6605,0,1764241498,12792.80535034999,29850.445317510006,53157.07047264001 2025-11-27,11:05:00.000,331,11130989,6525,0,1764241499,12794.90034275999,33542.24387763,53157.97181112 2025-11-27,11:05:02.000,331,11130946,7045,0,1764241501,12797.264787569999,34010.447092229995,53159.327312400004 2025-11-27,11:05:03.000,331,11131083,7885,0,1764241502,12799.258735329997,31709.1810633,53159.86532064 2025-11-27,11:05:04.000,331,11130937,6925,0,1764241503,12801.771378960002,26641.667243250005,53160.501148560004 2025-11-27,11:05:05.000,331,11130985,6565,0,1764241504,12804.533266059989,29409.69141513,53161.123002240005 2025-11-27,11:05:06.000,331,11131101,6805,0,1764241505,12806.412696549996,30332.535318209993,53161.77979152 2025-11-27,11:05:07.000,331,11130949,7525,0,1764241506,12808.58178837,29871.768935760003,53162.45055504 2025-11-27,11:05:08.000,331,11131008,7085,0,1764241507,12811.586182630002,28488.567499769997,53163.27503520001 2025-11-27,11:05:09.000,331,11130881,6645,0,1764241508,12813.937154819992,29410.65714594,53164.05060552 2025-11-27,11:05:10.000,331,11130986,7085,0,1764241509,12815.169899549997,26644.959186959997,53164.763291760006 2025-11-27,11:05:11.000,331,11131113,6405,0,1764241510,12816.611469889998,24802.76774928,53165.50392648001 2025-11-27,11:05:13.000,331,11131060,7045,0,1764241512,12820.228868359998,30799.38509985,53166.85942776 2025-11-27,11:05:14.000,331,11131017,7525,0,1764241513,12822.269970289992,29413.582534889996,53167.46032008 2025-11-27,11:05:15.000,331,11131071,6885,0,1764241514,12823.549869189992,27567.253257899996,53168.382619920005 2025-11-27,11:05:16.000,331,11130984,6124,0,1764241515,12824.257181739995,26644.5926322,53168.94857664001 2025-11-27,11:05:17.000,331,11130968,6245,0,1764241516,12824.964494289998,28027.117351709996,53169.41671368 2025-11-27,11:05:18.000,331,11130989,6605,0,1764241517,12826.028831269992,30331.062050039996,53170.08049008001 2025-11-27,11:05:19.000,331,11131004,7085,0,1764241518,12827.113377180001,29868.582729,53170.716318 2025-11-27,11:05:20.000,331,11130974,7285,0,1764241519,12827.706172459999,30788.198130539997,53171.27528760001 2025-11-27,11:05:21.000,331,11130907,6885,0,1764241520,12827.84089865999,29864.240464920003,53171.666566320004 2025-11-27,11:05:22.000,331,11130784,7045,0,1764241521,12828.02277902999,31708.285823790007,53172.05784504 2025-11-27,11:05:24.000,331,11130953,7725,0,1764241523,12828.804190989998,28485.00063999,53172.73559568001 2025-11-27,11:05:25.000,331,11131047,7405,0,1764241524,12829.935891069988,36326.622031110004,53173.35046224 2025-11-27,11:05:26.000,331,11130982,6405,0,1764241525,12830.818347679997,28953.732539339995,53173.95135456 2025-11-27,11:05:27.000,331,11130963,6765,0,1764241526,12832.246445399993,29879.381996159995,53174.78282184 2025-11-27,11:05:28.000,331,11130994,6365,0,1764241527,12833.714960979989,32648.72435535,53175.63525048001 2025-11-27,11:05:29.000,331,11130891,6685,0,1764241528,12835.068959289994,25271.633582099996,53176.68331848 2025-11-27,11:05:30.000,331,11131001,6885,0,1764241529,12836.941653469992,30804.425227800006,53177.941000080005 2025-11-27,11:05:31.000,331,11131007,6525,0,1764241530,12838.369751189988,32186.407164300006,53179.05195216 2025-11-27,11:05:32.000,331,11130955,6725,0,1764241531,12839.380197689992,26191.14324669,53180.183865599996 2025-11-27,11:05:33.000,331,11130930,6124,0,1764241532,12840.646623970002,34490.958087809995,53181.31577904001 2025-11-27,11:05:35.000,331,11130952,7125,0,1764241534,12844.014778969991,33106.21289235,53183.293134 2025-11-27,11:05:36.000,331,11131012,6405,0,1764241535,12845.840318979994,30799.547229839998,53184.33421488001 2025-11-27,11:05:37.000,331,11130932,7005,0,1764241536,12847.443560759995,28031.946005759994,53185.22157912001 2025-11-27,11:05:38.000,331,11131004,7245,0,1764241537,12849.195001359993,30336.271357110003,53185.9482396 2025-11-27,11:05:39.000,331,11130898,7365,0,1764241538,12850.205447859997,29413.265324039996,53186.80066824001 2025-11-27,11:05:40.000,331,11130971,6685,0,1764241539,12851.020541369995,28489.16667582,53187.485406 2025-11-27,11:05:41.000,331,11131013,7365,0,1764241540,12851.748062849998,32175.664290179993,53188.07232408001 2025-11-27,11:05:42.000,331,11131021,7565,0,1764241541,12851.98383369999,29868.991578539993,53188.65924216 2025-11-27,11:05:43.000,331,11130970,6965,0,1764241542,12851.653754509993,31250.75499201,53189.120392079996 2025-11-27,11:05:44.000,331,11130918,6405,0,1764241543,12851.323675319996,27099.959381070003,53189.46974808 2025-11-27,11:05:46.000,331,11130945,6485,0,1764241545,12850.542263359988,30786.837648450004,53189.90993664 2025-11-27,11:05:47.000,331,11130923,6845,0,1764241546,12850.602890149989,29404.940301509996,53190.02871768 2025-11-27,11:05:48.000,331,11130982,7165,0,1764241547,12851.289993769991,28944.519326430003,53190.22435704001 2025-11-27,11:05:49.000,331,11131022,7125,0,1764241548,12851.593127719992,27562.614930359996,53190.53179032 2025-11-27,11:05:50.000,331,11130993,7565,0,1764241549,12851.505555689997,26180.146603889996,53190.82524936001 2025-11-27,11:05:51.000,331,11131006,7085,0,1764241550,12850.85213362,28486.114402530002,53190.95800464 2025-11-27,11:05:52.000,331,11131006,6405,0,1764241551,12850.279547270002,27565.110322380002,53191.237489440005 2025-11-27,11:05:53.000,331,11130975,6445,0,1764241552,12849.76758770999,31255.2170913,53191.27941216001 2025-11-27,11:05:54.000,331,11130988,6925,0,1764241553,12849.538553169994,27566.752769669998,53191.54492272001 2025-11-27,11:05:55.000,331,11131052,7205,0,1764241554,12849.215210289993,37247.943322110004,53191.61479392001 2025-11-27,11:05:57.000,331,11130925,6525,0,1764241556,12848.51463405,28487.72160417,53191.62876816 2025-11-27,11:05:58.000,331,11130957,7565,0,1764241557,12848.440534639994,27104.520168179995,53191.57985832 2025-11-27,11:05:59.000,331,11131011,6565,0,1764241558,12847.49745124,28487.25636159,53191.61479392001 2025-11-27,11:06:00.000,331,11130865,7765,0,1764241559,12846.17713448,28487.693407650004,53191.66370376001 2025-11-27,11:06:01.000,331,11130911,6525,0,1764241560,12845.274468939991,32637.35410866,53191.51697424001 2025-11-27,11:06:02.000,331,11131027,7245,0,1764241561,12844.432430189998,29870.549436269997,53191.39819320001 2025-11-27,11:06:03.000,331,11130962,6124,0,1764241562,12843.213158079998,28487.115378989998,53191.39819320001 2025-11-27,11:06:04.000,331,11131002,6885,0,1764241563,12841.556025819991,30332.281549530002,53191.10473416 2025-11-27,11:06:05.000,331,11130948,6324,0,1764241564,12840.269390609996,29872.664175269994,53190.76236528 2025-11-27,11:06:06.000,331,11131107,6565,0,1764241565,12839.097272669991,25725.082967609997,53190.43397064 2025-11-27,11:06:08.000,331,11130987,6725,0,1764241567,12837.77695590999,27114.910585799997,53189.71429728 2025-11-27,11:06:09.000,331,11131043,6965,0,1764241568,12836.052460549989,25273.875205439996,53189.455773839996 2025-11-27,11:06:10.000,331,11131046,7205,0,1764241569,12834.496372939997,30350.129946689995,53189.20423752 2025-11-27,11:06:11.000,331,11131015,6925,0,1764241570,12833.304046069992,31736.306115540006,53188.938726960005 2025-11-27,11:06:12.000,331,11131009,7685,0,1764241571,12832.226236469993,28510.032100619996,53188.785010319996 2025-11-27,11:06:13.000,331,11130941,6725,0,1764241572,12830.717303029996,32200.604112119996,53188.49853840001 2025-11-27,11:06:14.000,331,11131033,7605,0,1764241573,12829.565394019992,24360.723856109995,53188.386744480005 2025-11-27,11:06:15.000,331,11130987,6605,0,1764241574,12828.373067150002,33583.00194729,53188.29591192 2025-11-27,11:06:16.000,331,11130951,6565,0,1764241575,12826.87087002,31272.21254373,53188.33084752001 2025-11-27,11:06:17.000,331,11130981,7685,0,1764241576,12825.64486159999,31724.914721459994,53188.219053600005 2025-11-27,11:06:19.000,331,11131003,6605,0,1764241578,12822.849292949999,27096.427766940003,53187.667071120006 2025-11-27,11:06:20.000,331,11130973,7645,0,1764241579,12820.956389840001,31239.39884358,53187.0312432 2025-11-27,11:06:21.000,331,11130984,6925,0,1764241580,12819.22515816999,27548.269950810005,53186.26266 2025-11-27,11:06:22.000,331,11131056,7005,0,1764241581,12817.514135429992,26164.490486159993,53185.368308640005 2025-11-27,11:06:23.000,331,11130929,6885,0,1764241582,12815.56734183999,32157.745401720007,53184.52286712001 2025-11-27,11:06:24.000,331,11130974,7365,0,1764241583,12813.957363749993,32620.154231459994,53183.68441272001 2025-11-27,11:06:25.000,331,11131025,6725,0,1764241584,12812.906499389988,30317.534769570004,53182.85993256 2025-11-27,11:06:26.000,331,11131048,6365,0,1764241585,12812.084669569995,28015.05629028,53182.00750392001 2025-11-27,11:06:27.000,331,11131000,7125,0,1764241586,12811.882580269994,28018.362332250006,53181.19699800001 2025-11-27,11:06:28.000,331,11130991,7725,0,1764241587,12811.92973443999,28021.978535939998,53180.49828600001 2025-11-27,11:06:30.000,331,11131105,7405,0,1764241589,12812.266549939995,28952.914840259997,53179.22663016001 2025-11-27,11:06:31.000,331,11130925,6725,0,1764241590,12812.434957689991,27112.231916400007,53178.73753176 2025-11-27,11:06:32.000,331,11131003,7405,0,1764241591,12812.488848169996,26192.799792239995,53178.63971208 2025-11-27,11:06:33.000,331,11130972,6005,0,1764241592,12813.19616072,31727.064706110003,53178.46503408001 2025-11-27,11:06:34.000,331,11130963,7565,0,1764241593,12813.910209579997,27114.106984979997,53178.52093104 2025-11-27,11:06:35.000,331,11130984,6885,0,1764241594,12813.849582789997,31721.96818512,53178.59080224 2025-11-27,11:06:36.000,331,11130976,7005,0,1764241595,12812.987335109989,28030.994373210007,53178.828364320005 2025-11-27,11:06:37.000,331,11130933,7325,0,1764241596,12812.17897791,27105.711471150003,53179.05195216 2025-11-27,11:06:38.000,331,11131002,6965,0,1764241597,12811.451456429997,24334.035849930005,53179.212655920004 2025-11-27,11:06:39.000,331,11131059,7365,0,1764241598,12810.562263509993,30781.60014486,53179.36637256 2025-11-27,11:06:41.000,331,11130887,6405,0,1764241600,12809.039857449992,28000.67606508,53179.37335968001 2025-11-27,11:06:42.000,331,11130972,6324,0,1764241601,12808.27191810999,28457.96017731,53179.24759152 2025-11-27,11:06:43.000,331,11131007,8005,0,1764241602,12807.658913899992,24768.769795290005,53178.84932568001 2025-11-27,11:06:44.000,331,11130924,6324,0,1764241603,12807.692595449997,28452.222185489998,53178.42311136 2025-11-27,11:06:45.000,331,11130941,6805,0,1764241604,12808.548106819995,34439.81664966,53178.01087128001 2025-11-27,11:06:46.000,331,11130852,6205,0,1764241605,12808.76366874,30749.322178589995,53177.41696608 2025-11-27,11:06:47.000,331,11130939,6885,0,1764241606,12808.029410949988,28442.007996119995,53176.82306088 2025-11-27,11:06:48.000,331,11130885,6725,0,1764241607,12806.09608997999,30742.519768140002,53176.01255496 2025-11-27,11:06:49.000,331,11130967,7484,0,1764241608,12803.960679709991,31200.114042090005,53175.06929376 2025-11-27,11:06:50.000,331,11131010,7005,0,1764241609,12801.724224789992,30277.601448119996,53174.00725152001 2025-11-27,11:06:52.000,331,11131088,6365,0,1764241611,12799.251999020002,31665.546948600007,53171.687527680006 2025-11-27,11:06:53.000,331,11130988,7125,0,1764241612,12799.150954370001,30289.620214769995,53170.24119384 2025-11-27,11:06:54.000,331,11131087,7605,0,1764241613,12799.467560939993,27070.797130260005,53168.934602400004 2025-11-27,11:06:55.000,331,11131063,7525,0,1764241614,12799.629232379993,29379.880644360004,53167.879547280005 2025-11-27,11:06:56.000,331,11130977,7645,0,1764241615,12799.238526399997,30766.86041403,53166.92929896 2025-11-27,11:06:57.000,331,11130974,6845,0,1764241616,12798.915183519995,28928.22173787,53165.937127920006 2025-11-27,11:06:58.000,331,11131000,7165,0,1764241617,12799.063382339991,28009.565018010006,53165.17553184 2025-11-27,11:06:59.000,331,11130984,7165,0,1764241618,12799.521451419998,31237.079679810005,53164.36502592 2025-11-27,11:07:00.000,331,11131008,7085,0,1764241619,12800.882186039998,31235.937720750007,53163.64535256 2025-11-27,11:07:01.000,331,11130986,7125,0,1764241620,12803.132113580003,29849.987124060004,53163.05843448001 2025-11-27,11:07:03.000,331,11131028,6405,0,1764241622,12807.840794269992,27538.521004020004,53162.24094144001 2025-11-27,11:07:04.000,331,11131043,7645,0,1764241623,12809.646125349995,28913.890856579994,53161.90555968001 2025-11-27,11:07:05.000,331,11130987,7685,0,1764241624,12810.548790889989,27061.231460850002,53161.73088168 2025-11-27,11:07:06.000,331,11130999,7525,0,1764241625,12810.69025339999,28434.28919877,53161.27671888 2025-11-27,11:07:07.000,331,11131015,6485,0,1764241626,12810.7576165,29347.222025070005,53160.75967200001 2025-11-27,11:07:08.000,331,11130928,6284,0,1764241627,12810.83171590999,28880.329948650004,53160.046985760004 2025-11-27,11:07:09.000,331,11130947,6645,0,1764241628,12810.89907901,30258.082407149996,53159.15263440001 2025-11-27,11:07:10.000,331,11131009,7525,0,1764241629,12811.07422306999,29793.890147519996,53158.07661792001 2025-11-27,11:07:11.000,331,11131002,6245,0,1764241630,12810.81824329,27949.245612600003,53157.03553704 2025-11-27,11:07:12.000,331,11131002,6885,0,1764241631,12810.158084909992,27948.78741915,53155.74990696001 2025-11-27,11:07:14.000,331,11130943,7405,0,1764241633,12808.325808589994,23801.523422340004,53152.57775448 2025-11-27,11:07:15.000,331,11130964,7165,0,1764241634,12806.702357879993,28868.875112399997,53150.71918056001 2025-11-27,11:07:16.000,331,11130896,6845,0,1764241635,12804.65451963999,24724.191097169998,53148.8116968 2025-11-27,11:07:17.000,331,11130926,7125,0,1764241636,12802.471955199995,32096.453216370006,53146.722547920006 2025-11-27,11:07:18.000,331,11130923,7405,0,1764241637,12800.08730146,30717.488307509993,53144.74519296 2025-11-27,11:07:19.000,331,11131009,7365,0,1764241638,12797.958627499997,30720.322057769998,53142.78879936001 2025-11-27,11:07:20.000,331,11130976,6885,0,1764241639,12797.069434579993,32103.297921599995,53140.90926408 2025-11-27,11:07:21.000,331,11131110,6725,0,1764241640,12797.72959296,27036.28458978,53139.08562576 2025-11-27,11:07:22.000,331,11131002,6205,0,1764241641,12799.083591269991,27038.075068799997,53137.28993592 2025-11-27,11:07:23.000,331,11130970,7005,0,1764241642,12799.689859169994,30265.476944520007,53135.55713016001 2025-11-27,11:07:25.000,331,11131003,6685,0,1764241644,12799.635968689989,26123.28127218,53132.36401632001 2025-11-27,11:07:26.000,331,11131005,7484,0,1764241645,12799.89868477999,27045.631736159994,53130.959605200005 2025-11-27,11:07:27.000,331,11131014,7245,0,1764241646,12800.592524710002,30732.876558300006,53129.44340016001 2025-11-27,11:07:28.000,331,11131048,7085,0,1764241647,12801.26615571,29352.607560389995,53128.05296328001 2025-11-27,11:07:29.000,331,11131087,7405,0,1764241648,12801.798324199997,24285.981930719994,53126.77432032 2025-11-27,11:07:30.000,331,11130849,7525,0,1764241649,12801.980204569998,31199.775683850006,53125.495677360006 2025-11-27,11:07:31.000,331,11130968,6165,0,1764241650,12801.805060509992,30280.533886200006,53124.16113744 2025-11-27,11:07:32.000,331,11131002,5965,0,1764241651,12801.791587890002,30281.41502745,53123.04319824 2025-11-27,11:07:33.000,331,11130974,6165,0,1764241652,12802.30354745,29821.142084100007,53122.16980824 2025-11-27,11:07:34.000,331,11130974,7085,0,1764241653,12803.165795129993,25674.977751569997,53121.19161144 2025-11-27,11:07:36.000,331,11131031,6645,0,1764241655,12803.947207090001,33972.27605328,53119.73829048001 2025-11-27,11:07:37.000,331,11131036,6124,0,1764241656,12804.67472856999,33050.46837231,53119.11643680001 2025-11-27,11:07:38.000,331,11130922,6365,0,1764241657,12806.533950129997,27520.179167759998,53118.63432552 2025-11-27,11:07:39.000,331,11131021,6885,0,1764241658,12809.006175900002,33510.776561310005,53118.27099528 2025-11-27,11:07:40.000,331,11130936,7045,0,1764241659,12811.491874289997,33510.7977087,53118.14522712 2025-11-27,11:07:41.000,331,11130981,7445,0,1764241660,12813.263523819995,31668.02119323,53118.13824000001 2025-11-27,11:07:42.000,331,11130999,7405,0,1764241661,12814.186398289989,31669.353478799996,53118.2430468 2025-11-27,11:07:43.000,331,11130989,7285,0,1764241662,12814.57710427,27523.245539309995,53118.22208544 2025-11-27,11:07:44.000,331,11131059,7325,0,1764241663,12814.812875119991,31672.574931209994,53118.264008160004 2025-11-27,11:07:45.000,331,11130975,7325,0,1764241664,12815.028437039997,26604.454885979998,53118.36881496 2025-11-27,11:07:47.000,331,11130982,7045,0,1764241666,12814.934128699992,26607.845517509995,53118.74611944 2025-11-27,11:07:48.000,331,11130990,7005,0,1764241667,12814.974546559992,30758.295721079994,53119.053552720005 2025-11-27,11:07:49.000,331,11131018,6205,0,1764241668,12814.846556669996,26612.61072939,53119.388934480005 2025-11-27,11:07:50.000,331,11130994,7325,0,1764241669,12814.860029290001,25691.994351390007,53119.87803288 2025-11-27,11:07:51.000,331,11131062,7125,0,1764241670,12814.41543283,33528.237256320004,53120.346169920005 2025-11-27,11:07:52.000,331,11130953,6445,0,1764241671,12813.51276728999,28919.974255769994,53120.779371360004 2025-11-27,11:07:53.000,331,11130984,6084,0,1764241672,12812.25981363,30303.63388521,53121.184624320005 2025-11-27,11:07:54.000,331,11130958,7045,0,1764241673,12810.93276055999,28920.629824860007,53121.67372272 2025-11-27,11:07:55.000,331,11131041,6565,0,1764241674,12809.57876225,26155.347764549995,53122.07897568 2025-11-27,11:07:56.000,331,11130959,6525,0,1764241675,12808.55484312999,30305.671083780006,53122.61698392001 2025-11-27,11:07:58.000,331,11130932,6965,0,1764241677,12808.810822909996,27082.040492610002,53124.04934352 2025-11-27,11:07:59.000,331,11130966,7165,0,1764241678,12808.729987189996,30772.823978009998,53124.94369488001 2025-11-27,11:08:00.000,331,11130898,6084,0,1764241679,12808.35949014,28011.88418178,53125.85202048001 2025-11-27,11:08:01.000,331,11131018,6925,0,1764241680,12808.447062169995,26631.586987350005,53126.78829456001 2025-11-27,11:08:02.000,331,11131076,6925,0,1764241681,12808.197818699999,30320.861958930007,53127.73155576 2025-11-27,11:08:03.000,331,11131110,7205,0,1764241682,12808.029410949988,24327.959499870005,53128.60494576001 2025-11-27,11:08:04.000,331,11131025,7565,0,1764241683,12808.608733609995,33547.869083369995,53129.520258480006 2025-11-27,11:08:05.000,331,11130986,7125,0,1764241684,12809.376672949998,25710.63225111,53130.44255832 2025-11-27,11:08:06.000,331,11130902,6205,0,1764241685,12809.61918011,29859.503449559998,53131.42075512 2025-11-27,11:08:07.000,331,11131055,7525,0,1764241686,12809.955995609991,29859.538695209994,53132.12645424001 2025-11-27,11:08:09.000,331,11130935,7325,0,1764241688,12811.922998129994,27555.100557779995,53133.810350160005 2025-11-27,11:08:10.000,331,11130911,7484,0,1764241689,12813.58013039,27554.57187303,53134.60688184 2025-11-27,11:08:11.000,331,11131062,7085,0,1764241690,12815.264207890003,28937.075445149996,53135.4662976 2025-11-27,11:08:12.000,331,11131065,7285,0,1764241691,12815.594287079999,26170.891096199994,53136.21391944 2025-11-27,11:08:13.000,331,11130992,6084,0,1764241692,12815.291153129998,28474.518583679994,53137.05936096 2025-11-27,11:08:14.000,331,11131006,6324,0,1764241693,12815.991729369991,28932.803672370006,53137.97467368001 2025-11-27,11:08:15.000,331,11131006,6405,0,1764241694,12817.534344359992,29852.954807789996,53138.77819248 2025-11-27,11:08:16.000,331,11131036,7045,0,1764241695,12819.029805179998,32616.57327342,53139.68651808 2025-11-27,11:08:17.000,331,11131016,7045,0,1764241696,12819.918998100002,32152.479701610006,53140.497024000004 2025-11-27,11:08:18.000,331,11130999,7525,0,1764241697,12820.020042750002,28921.623752190004,53141.335478400004 2025-11-27,11:08:20.000,331,11131089,7325,0,1764241699,12816.76640501999,28915.871662110003,53142.530275920006 2025-11-27,11:08:21.000,331,11131004,7085,0,1764241700,12814.57710427,27069.330911220008,53142.78181224 2025-11-27,11:08:22.000,331,11131003,7285,0,1764241701,12812.899763079993,32136.05522871,53142.83770920001 2025-11-27,11:08:23.000,331,11130995,7165,0,1764241702,12811.14158617,26143.7519457,53142.697966800006 2025-11-27,11:08:24.000,331,11131037,7484,0,1764241703,12809.039857449992,24761.61492834,53142.509314560004 2025-11-27,11:08:25.000,331,11130967,7365,0,1764241704,12806.897710869998,27987.924188909994,53142.11104872 2025-11-27,11:08:26.000,331,11131002,7005,0,1764241705,12805.112588719996,27988.5092667,53141.621950320005 2025-11-27,11:08:27.000,331,11130999,7565,0,1764241706,12803.50261063,24303.816229620003,53141.04201936001 2025-11-27,11:08:28.000,331,11130998,6284,0,1764241707,12801.959995639998,31680.328974210002,53140.36426872 2025-11-27,11:08:29.000,331,11130977,7325,0,1764241708,12800.336544929996,32604.08926419,53139.777350640004 2025-11-27,11:08:31.000,331,11130983,7525,0,1764241710,12797.56118520999,30302.576515709996,53138.86902504 2025-11-27,11:08:32.000,331,11130987,7525,0,1764241711,12795.937734499988,31686.511061219993,53138.56159176 2025-11-27,11:08:33.000,331,11130962,5805,0,1764241712,12794.873397519994,28461.48474231,53138.456784960006 2025-11-27,11:08:34.000,331,11130993,7525,0,1764241713,12794.11219449,31689.274320180004,53138.46377208 2025-11-27,11:08:35.000,331,11130978,6045,0,1764241714,12793.519399209988,22469.99210925,53138.49870768001 2025-11-27,11:08:36.000,331,11130969,6565,0,1764241715,12793.209528949992,29842.444554960006,53138.51966904 2025-11-27,11:08:37.000,331,11130966,7125,0,1764241716,12793.714752199994,28917.767878080005,53138.484733440004 2025-11-27,11:08:38.000,331,11130969,7565,0,1764241717,12794.725198699998,27994.021686360007,53138.35197816 2025-11-27,11:08:39.000,331,11131022,7045,0,1764241718,12795.634600550002,26149.102235369995,53138.31005544001 2025-11-27,11:08:40.000,331,11130951,7525,0,1764241719,12795.789535679993,31678.820460389994,53138.28210696001 2025-11-27,11:08:42.000,331,11130930,6165,0,1764241721,12795.769326749993,32141.03191449,53138.33101680001 2025-11-27,11:08:43.000,331,11130984,7085,0,1764241722,12795.978152359989,27533.473826939997,53138.44979784001 2025-11-27,11:08:44.000,331,11130902,7005,0,1764241723,12796.42274881999,28455.351999210005,53138.400888 2025-11-27,11:08:45.000,331,11130953,7725,0,1764241724,12797.096379819988,31681.188968069997,53138.44979784001 2025-11-27,11:08:46.000,331,11130965,7445,0,1764241725,12797.864319159991,28915.25133867,53138.484733440004 2025-11-27,11:08:47.000,331,11130983,6405,0,1764241726,12798.90844721,27071.072046329995,53138.42883648001 2025-11-27,11:08:48.000,331,11130941,7325,0,1764241727,12799.891948469995,36288.211321740004,53138.37992664001 2025-11-27,11:08:49.000,331,11131016,7045,0,1764241728,12800.767668769993,32140.284706709994,53138.35896528001 2025-11-27,11:08:50.000,331,11130959,6565,0,1764241729,12801.454772389996,31679.898977279998,53138.34499104 2025-11-27,11:08:51.000,331,11131015,7245,0,1764241730,12802.242920659999,27993.824310719996,53138.289094080006 2025-11-27,11:08:53.000,331,11130876,6965,0,1764241732,12804.028042810001,31682.44371321,53138.23319712 2025-11-27,11:08:54.000,331,11130958,6245,0,1764241733,12804.728619049994,29838.292617390005,53138.27511984 2025-11-27,11:08:55.000,331,11130937,7405,0,1764241734,12805.051961929996,25690.337805839998,53138.24717136 2025-11-27,11:08:56.000,331,11130914,6925,0,1764241735,12804.075196979997,24771.166499490006,53138.219222880005 2025-11-27,11:08:57.000,331,11130923,7285,0,1764241736,12803.76532672,29844.397163970003,53137.92576384001 2025-11-27,11:08:58.000,331,11130872,6965,0,1764241737,12803.569973729995,32150.60463303,53137.9117896 2025-11-27,11:08:59.000,331,11130987,7484,0,1764241738,12803.354411809989,33073.77984521999,53138.03057064 2025-11-27,11:09:00.000,331,11131045,7605,0,1764241739,12803.84616244,30308.666964029995,53138.35197816 2025-11-27,11:09:01.000,331,11130949,7645,0,1764241740,12805.766010789994,28925.68405107,53139.05069016001 2025-11-27,11:09:02.000,331,11130888,7045,0,1764241741,12808.022674639993,34456.64292297,53139.92408016 2025-11-27,11:09:04.000,331,11130967,7445,0,1764241743,12812.468639239996,26617.925773409996,53142.18790704001 2025-11-27,11:09:05.000,331,11130995,7605,0,1764241744,12814.152716739998,25693.242047399995,53143.52943408001 2025-11-27,11:09:06.000,331,11131032,7045,0,1764241745,12815.385461469989,30298.910968109994,53145.0037164 2025-11-27,11:09:07.000,331,11130927,7405,0,1764241746,12816.086037709996,27531.33794055,53146.484985840005 2025-11-27,11:09:08.000,331,11131027,6725,0,1764241747,12816.240972840002,32137.888002509993,53147.777603040005 2025-11-27,11:09:09.000,331,11130959,7245,0,1764241748,12815.87047578999,33055.27587897,53149.25887248001 2025-11-27,11:09:10.000,331,11131034,7405,0,1764241749,12815.102536450002,27981.650463209997,53150.67027072001 2025-11-27,11:09:11.000,331,11131034,6084,0,1764241750,12814.55015902999,27518.113772669996,53152.067694720005 2025-11-27,11:09:12.000,331,11130997,7445,0,1764241751,12814.334597109999,26132.762352029997,53153.35332480001 2025-11-27,11:09:13.000,331,11131075,7365,0,1764241752,12814.57036795999,29817.180473040004,53154.59703216001 2025-11-27,11:09:15.000,331,11130891,7405,0,1764241754,12815.473033499999,32117.861424179995,53157.32899608001 2025-11-27,11:09:16.000,331,11131040,6365,0,1764241755,12815.75595852,28431.110041139997,53158.53078072001 2025-11-27,11:09:17.000,331,11130994,7165,0,1764241756,12815.432615639998,31195.53915672,53159.7465396 2025-11-27,11:09:18.000,331,11130998,7125,0,1764241757,12815.83679424,28430.207752500006,53160.98325984 2025-11-27,11:09:19.000,331,11131036,6885,0,1764241758,12816.234236529992,28889.82512676,53162.21299296 2025-11-27,11:09:20.000,331,11130948,7085,0,1764241759,12816.759668709994,30271.743621090005,53163.3099708 2025-11-27,11:09:21.000,331,11131012,7005,0,1764241760,12817.163847309996,27967.820070150003,53164.44188424 2025-11-27,11:09:22.000,331,11131000,6205,0,1764241761,12817.338991370001,29351.803959569996,53165.33623560001 2025-11-27,11:09:23.000,331,11131033,7285,0,1764241762,12817.15037468999,21981.416908950006,53166.11180592 2025-11-27,11:09:24.000,331,11130942,6885,0,1764241763,12815.210317409998,28432.921667550007,53166.754620960004 2025-11-27,11:09:26.000,331,11130931,7445,0,1764241765,12812.482111860001,26588.298280019997,53167.60006248 2025-11-27,11:09:27.000,331,11130987,7325,0,1764241766,12812.25307731999,31656.798978270002,53168.17300632 2025-11-27,11:09:28.000,331,11131005,7645,0,1764241767,12812.17897791,27970.280216519997,53168.68306608 2025-11-27,11:09:29.000,331,11131016,6084,0,1764241768,12812.33391303999,27047.852212109996,53169.14421600001 2025-11-27,11:09:30.000,331,11131048,7165,0,1764241769,12811.619864179993,31194.749654159998,53169.493572 2025-11-27,11:09:31.000,331,11130993,7245,0,1764241770,12809.65959797,32577.18978411,53169.66825000001 2025-11-27,11:09:32.000,331,11131035,7405,0,1764241771,12808.009202019988,28429.566281670006,53169.91978632 2025-11-27,11:09:33.000,331,11130958,7125,0,1764241772,12806.917919799998,28889.754635460005,53170.24818096001 2025-11-27,11:09:34.000,331,11131036,6885,0,1764241773,12806.756248359998,30731.50197795,53170.62548544001 2025-11-27,11:09:35.000,331,11130974,7125,0,1764241774,12806.614785849997,30270.404286389996,53170.98881568001 2025-11-27,11:09:37.000,331,11130947,7484,0,1764241776,12804.94418097,29348.24414892,53171.638617840006 2025-11-27,11:09:38.000,331,11130997,7365,0,1764241777,12804.162769009992,28426.27433796,53171.75041176 2025-11-27,11:09:39.000,331,11131013,7365,0,1764241778,12803.468929079994,33493.442750639995,53171.74342464 2025-11-27,11:09:40.000,331,11130967,7525,0,1764241779,12802.923287969992,29807.184806699996,53171.81329584 2025-11-27,11:09:41.000,331,11130947,6685,0,1764241780,12802.882870109992,28885.905810480006,53171.764386 2025-11-27,11:09:42.000,331,11130976,7165,0,1764241781,12802.512373059995,25198.639840949996,53171.764386 2025-11-27,11:09:43.000,331,11130897,7525,0,1764241782,12802.229448039994,29344.938106949994,53171.75041176 2025-11-27,11:09:44.000,331,11130994,6885,0,1764241783,12802.44500996,30727.632005580002,53171.519836800006 2025-11-27,11:09:45.000,331,11130952,7125,0,1764241784,12802.849188560001,28424.695332839998,53171.31721032 2025-11-27,11:09:46.000,331,11130977,7685,0,1764241785,12802.788561770001,30268.7618391,53171.12855808001 2025-11-27,11:09:48.000,331,11131015,7285,0,1764241787,12802.249656969994,27505.91172864,53170.29010368001 2025-11-27,11:09:49.000,331,11130911,7445,0,1764241788,12802.58647247,29811.167565149997,53169.891837840005 2025-11-27,11:09:50.000,331,11131057,6805,0,1764241789,12803.051277860002,29812.08395205,53169.47959776001 2025-11-27,11:09:51.000,331,11130964,7045,0,1764241790,12803.374620739989,25204.85717361,53169.08831904 2025-11-27,11:09:52.000,331,11131049,6685,0,1764241791,12803.50261063,24283.782602160005,53168.787872880006 2025-11-27,11:09:53.000,331,11130955,7445,0,1764241792,12803.772063029995,33960.20794271999,53168.50838808 2025-11-27,11:09:54.000,331,11130944,7045,0,1764241793,12803.940470779991,33498.91992465001,53168.25685176001 2025-11-27,11:09:55.000,331,11130964,7005,0,1764241794,12804.270549970002,23822.83999146,53168.14505784 2025-11-27,11:09:56.000,331,11130998,6965,0,1764241795,12804.398539859998,32117.734539840007,53167.998328320005 2025-11-27,11:09:57.000,331,11130983,7525,0,1764241796,12804.230132110002,30274.795894380004,53167.830637440005 2025-11-27,11:09:59.000,331,11131058,6925,0,1764241798,12804.297495209998,30273.87950748,53167.5022428 2025-11-27,11:10:00.000,331,11130991,6845,0,1764241799,12805.408986360002,29352.692149950002,53167.40442312 2025-11-27,11:10:01.000,331,11131040,6365,0,1764241800,12806.992019209989,30274.84523829,53167.446345840006 2025-11-27,11:10:02.000,331,11131082,6284,0,1764241801,12808.52116158,30735.414245099993,53167.50922992 2025-11-27,11:10:03.000,331,11130886,6284,0,1764241802,12810.198502769992,28892.54609094,53167.47429432 2025-11-27,11:10:04.000,331,11130865,7085,0,1764241803,12811.848898719989,22441.99296489,53167.6769208 2025-11-27,11:10:05.000,331,11130974,7045,0,1764241804,12814.071881019998,33962.23104303,53167.90749576 2025-11-27,11:10:06.000,331,11130953,6685,0,1764241805,12816.234236529992,28433.32346796,53168.061212399996 2025-11-27,11:10:07.000,331,11131017,7325,0,1764241806,12817.453508639992,26129.787619170005,53168.2009548 2025-11-27,11:10:08.000,331,11130933,7245,0,1764241807,12818.463955139996,33501.78892055999,53168.41755552 2025-11-27,11:10:10.000,331,11130913,7365,0,1764241809,12820.619574339995,27970.815950400007,53168.70402744 2025-11-27,11:10:11.000,331,11130848,6284,0,1764241810,12821.72432917999,29813.240009369998,53168.91364104 2025-11-27,11:10:12.000,331,11130862,6885,0,1764241811,12822.97054653,27508.15335198,53169.235048559996 2025-11-27,11:10:13.000,331,11131070,7325,0,1764241812,12824.028147199999,27506.764673369995,53169.68921136 2025-11-27,11:10:14.000,331,11130967,7484,0,1764241813,12825.186792519999,31192.127377800003,53170.0874772 2025-11-27,11:10:15.000,331,11130963,7845,0,1764241814,12826.096194370002,25662.698167110007,53170.63945968 2025-11-27,11:10:16.000,331,11130982,7205,0,1764241815,12826.587945,23358.309373590004,53171.35913304 2025-11-27,11:10:17.000,331,11130970,6845,0,1764241816,12827.025805149991,28886.61777261,53171.99496096001 2025-11-27,11:10:18.000,331,11130942,7005,0,1764241817,12827.564709949998,28425.61171974,53172.7775184 2025-11-27,11:10:19.000,331,11131042,6165,0,1764241818,12828.197923089996,34875.34714671,53173.483217520006 2025-11-27,11:10:21.000,331,11130979,6725,0,1764241820,12829.235314829995,27961.574540970003,53175.17410056 2025-11-27,11:10:22.000,331,11131017,7445,0,1764241821,12829.666438669992,30723.599903220005,53176.047490560006 2025-11-27,11:10:23.000,331,11130892,6885,0,1764241822,12829.956099999989,28417.822431089997,53176.87895784001 2025-11-27,11:10:24.000,331,11130939,7525,0,1764241823,12829.834846420003,35786.53178877001,53177.6335668 2025-11-27,11:10:25.000,331,11130982,7205,0,1764241824,12829.922418449998,33941.76036951,53178.325291680005 2025-11-27,11:10:26.000,331,11131011,7525,0,1764241825,12829.686647599992,28873.238523869994,53178.947145360005 2025-11-27,11:10:27.000,331,11130995,6405,0,1764241826,12829.12753387,31176.280933560003,53179.380346800004 2025-11-27,11:10:28.000,331,11130969,6725,0,1764241827,12828.93891718999,31637.76632727,53179.84149672 2025-11-27,11:10:29.000,331,11131035,7445,0,1764241828,12829.01975290999,27032.492157839995,53180.19085272001 2025-11-27,11:10:30.000,331,11130932,7165,0,1764241829,12829.013016599994,26573.748875699996,53180.52623448001 2025-11-27,11:10:32.000,331,11130925,7605,0,1764241831,12828.016042719995,27040.690296030007,53181.01533288 2025-11-27,11:10:33.000,331,11131002,7085,0,1764241832,12827.76006293999,31648.97444397,53181.371676 2025-11-27,11:10:34.000,331,11131031,7325,0,1764241833,12827.342411719997,35795.26566084,53181.76994184001 2025-11-27,11:10:35.000,331,11131004,6845,0,1764241834,12826.365646769998,31187.087249849996,53182.1402592 2025-11-27,11:10:36.000,331,11130964,6245,0,1764241835,12826.136612230002,32108.182968690002,53182.48961520001 2025-11-27,11:10:37.000,331,11130940,6925,0,1764241836,12826.60815393,28882.895831970003,53182.83198408 2025-11-27,11:10:38.000,331,11130911,7405,0,1764241837,12827.369356959993,30265.08219324,53183.24422416 2025-11-27,11:10:39.000,331,11130942,6845,0,1764241838,12827.605127809999,30726.017754810004,53183.50973472 2025-11-27,11:10:40.000,331,11130985,6685,0,1764241839,12827.214421830002,30726.334965660004,53183.80319376001 2025-11-27,11:10:41.000,331,11131011,7365,0,1764241840,12826.587945,28883.382221940003,53184.11761416001 2025-11-27,11:10:43.000,331,11131024,6965,0,1764241842,12825.240682999989,30263.827448099997,53184.480944400006 2025-11-27,11:10:44.000,331,11130999,7645,0,1764241843,12825.159847279989,29801.99664702,53184.60671256 2025-11-27,11:10:45.000,331,11131002,6925,0,1764241844,12824.796086540002,29339.157820349996,53184.77440344 2025-11-27,11:10:46.000,331,11131025,6445,0,1764241845,12824.742196059997,30719.793373020002,53184.89318448 2025-11-27,11:10:47.000,331,11130960,6845,0,1764241846,12824.45253473,26573.55854919,53184.97702992001 2025-11-27,11:10:48.000,331,11131027,7365,0,1764241847,12823.994465649994,25653.449708550004,53184.92113296 2025-11-27,11:10:49.000,331,11131029,7525,0,1764241848,12823.900157309989,33947.04721701,53184.87921024 2025-11-27,11:10:50.000,331,11130945,6645,0,1764241849,12824.25044543,28880.336997780003,53184.85126176 2025-11-27,11:10:51.000,331,11131056,6885,0,1764241850,12824.856713330002,28880.788142100006,53184.9001716 2025-11-27,11:10:52.000,331,11131006,7245,0,1764241851,12825.55055326,33027.21329244001,53184.82331328 2025-11-27,11:10:54.000,331,11130963,7565,0,1764241853,12825.28110085999,29341.469934990004,53184.816326160006 2025-11-27,11:10:55.000,331,11131484,6845,0,1764241854,12824.47274366,25656.68525922,53184.5857512 2025-11-27,11:10:56.000,331,11131479,7525,0,1764241855,12824.001201959989,28882.952225009998,53184.432034560006 2025-11-27,11:10:57.000,331,11131521,7405,0,1764241856,12824.30433590999,30266.315790990004,53184.17351112 2025-11-27,11:10:58.000,331,11131465,7445,0,1764241857,12824.506425209991,24278.523951180003,53183.908000560004 2025-11-27,11:10:59.000,331,11131508,6765,0,1764241858,12824.735459750002,28886.63187087,53183.64947712 2025-11-27,11:11:00.000,331,11131428,7165,0,1764241859,12825.766115179991,29347.92693807,53183.39794080001 2025-11-27,11:11:01.000,331,11131522,7125,0,1764241860,12827.618600429989,31653.415395870004,53183.12544312 2025-11-27,11:11:02.000,331,11131491,6645,0,1764241861,12828.952389809994,31655.819149200004,53182.95775224 2025-11-27,11:11:03.000,331,11131471,7685,0,1764241862,12829.363304719991,33040.88155551,53182.852945440005 2025-11-27,11:11:05.000,331,11131533,6605,0,1764241864,12829.00628029,31200.15633687,53182.468653840006 2025-11-27,11:11:06.000,331,11131508,7125,0,1764241865,12829.02648922,29817.892435169997,53182.280001600004 2025-11-27,11:11:07.000,331,11131501,7685,0,1764241866,12828.696410029988,28896.07065594,53182.27301448001 2025-11-27,11:11:08.000,331,11131485,7484,0,1764241867,12828.91870825999,31661.606484930002,53182.05641376001 2025-11-27,11:11:09.000,331,11131439,7605,0,1764241868,12829.174688039995,32123.691054690004,53181.83282592 2025-11-27,11:11:10.000,331,11131526,6045,0,1764241869,12829.00628029,29820.169304159994,53181.67212216001 2025-11-27,11:11:11.000,331,11131494,6084,0,1764241870,12829.033225529995,29358.726205230007,53181.49744416 2025-11-27,11:11:12.000,331,11131490,7125,0,1764241871,12829.114061249995,27515.371661099998,53181.14808816001 2025-11-27,11:11:13.000,331,11131508,7125,0,1764241872,12828.97933504999,33045.19562307,53180.90353896001 2025-11-27,11:11:14.000,331,11131540,7365,0,1764241873,12829.41045889,29819.816847659997,53180.67995112 2025-11-27,11:11:16.000,331,11131546,7005,0,1764241875,12830.52868635,23367.416849550005,53180.14194288001 2025-11-27,11:11:17.000,331,11131440,7125,0,1764241876,12831.303361999999,28435.113946979996,53179.89040656 2025-11-27,11:11:18.000,331,11131538,7045,0,1764241877,12831.37746140999,31660.880424539995,53179.63887024001 2025-11-27,11:11:19.000,331,11131441,7445,0,1764241878,12831.175372109989,31660.556164559996,53179.450218000005 2025-11-27,11:11:20.000,331,11131528,7045,0,1764241879,12831.39767033999,26590.377773369997,53179.1707332 2025-11-27,11:11:21.000,331,11131518,7005,0,1764241880,12832.313808499988,28892.778712230007,53179.03797792001 2025-11-27,11:11:22.000,331,11131413,7645,0,1764241881,12832.872922229995,30273.520001850004,53179.00304232 2025-11-27,11:11:23.000,331,11131490,6965,0,1764241882,12833.573498469988,31654.811123609994,53178.898235520006 2025-11-27,11:11:24.000,331,11131568,6925,0,1764241883,12833.84295087,25664.925692189994,53178.926184 2025-11-27,11:11:25.000,331,11131468,7085,0,1764241884,12833.768851459994,25665.574212149993,53178.828364320005 2025-11-27,11:11:27.000,331,11131500,6925,0,1764241886,12834.10566696,35343.96625998001,53178.395162880006 2025-11-27,11:11:28.000,331,11131506,6405,0,1764241887,12834.294283639996,30275.423266950005,53178.14362656 2025-11-27,11:11:29.000,331,11131411,6765,0,1764241888,12833.640861569998,30275.409168690006,53177.8082448 2025-11-27,11:11:30.000,331,11131496,7205,0,1764241889,12832.70451448,24744.929637630004,53177.51478576 2025-11-27,11:11:31.000,331,11131575,7484,0,1764241890,12832.64388769,30732.369020939994,53177.2842108 2025-11-27,11:11:32.000,331,11131471,7045,0,1764241891,12832.852713299995,27042.805035030004,53176.94882904 2025-11-27,11:11:33.000,331,11131442,7085,0,1764241892,12833.290573450002,30265.117438889996,53176.76017680001 2025-11-27,11:11:34.000,331,11131437,6365,0,1764241893,12833.351200240002,28420.03585791,53176.46671776 2025-11-27,11:11:35.000,331,11131542,6885,0,1764241894,12833.283837139992,29799.9242028,53176.25710416001 2025-11-27,11:11:36.000,331,11131536,6565,0,1764241895,12833.930522899995,33943.65658548,53176.08941328001 2025-11-27,11:11:38.000,331,11131448,7325,0,1764241897,12835.951415899988,29796.300949979995,53175.691147440004 2025-11-27,11:11:39.000,331,11131519,6685,0,1764241898,12836.47684807999,33942.627412500005,53175.65621184001 2025-11-27,11:11:40.000,331,11131502,6245,0,1764241899,12836.025515309993,25190.632029269997,53175.46755960001 2025-11-27,11:11:41.000,331,11131520,7285,0,1764241900,12835.01506880999,26574.256413060008,53175.22999752001 2025-11-27,11:11:42.000,331,11131545,6605,0,1764241901,12834.280811019991,27957.11949081,53175.00640968 2025-11-27,11:11:43.000,331,11130980,6165,0,1764241902,12833.94399552,30721.767129419997,53174.72692488001 2025-11-27,11:11:44.000,331,11130989,6845,0,1764241903,12833.661070499998,23351.351882279996,53174.50333704 2025-11-27,11:11:45.000,331,11130900,6245,0,1764241904,12833.425299649993,27959.784061950006,53174.2797492 2025-11-27,11:11:46.000,331,11130999,7565,0,1764241905,12833.81600562999,32568.23738901,53173.9303932 2025-11-27,11:11:47.000,331,11131006,7125,0,1764241906,12834.388591980001,29344.296636119994,53173.73475384 2025-11-27,11:11:49.000,331,11130981,7725,0,1764241908,12834.220184229991,26120.828174940005,53173.32251376 2025-11-27,11:11:50.000,331,11130994,6965,0,1764241909,12834.772561649988,27042.290448540007,53173.03604184 2025-11-27,11:11:51.000,331,11130932,6284,0,1764241910,12834.772561649988,29807.875621440005,53172.55393056 2025-11-27,11:11:52.000,331,11130978,6045,0,1764241911,12834.334701499996,27044.658956219995,53172.23252304001 2025-11-27,11:11:53.000,331,11130978,6045,0,1764241912,12834.11913957999,28888.281367289994,53171.72945040001 2025-11-27,11:11:54.000,331,11130989,7565,0,1764241913,12834.395328289997,33956.711574240006,53171.233364880005 2025-11-27,11:11:55.000,331,11131031,6565,0,1764241914,12834.469427700002,29809.898721749996,53170.681382400006 2025-11-27,11:11:56.000,331,11130906,7285,0,1764241915,12834.341437809991,28427.55727962,53170.157348400004 2025-11-27,11:11:57.000,331,11131045,7445,0,1764241916,12834.570472350002,30270.129370320006,53169.58440456 2025-11-27,11:11:58.000,331,11131006,7165,0,1764241917,12834.907287849994,27505.206815640006,53168.91364104 2025-11-27,11:12:00.000,331,11130986,6965,0,1764241919,12834.24712947,33494.36618667,53167.80967608 2025-11-27,11:12:01.000,331,11130970,6284,0,1764241920,12833.546553229993,28887.061867800003,53167.02711864 2025-11-27,11:12:02.000,331,11130950,7365,0,1764241921,12831.943311449992,32111.57360022,53166.39827784 2025-11-27,11:12:03.000,331,11131004,6765,0,1764241922,12830.676885169996,31189.76591925,53165.39911968 2025-11-27,11:12:04.000,331,11130913,7725,0,1764241923,12829.558657709997,33492.92816415,53164.602588 2025-11-27,11:12:05.000,331,11131004,6005,0,1764241924,12829.12079755999,26580.762760049998,53163.91086312 2025-11-27,11:12:06.000,331,11131018,7045,0,1764241925,12828.885026709999,30725.369234850004,53163.22612536001 2025-11-27,11:12:07.000,331,11131043,7325,0,1764241926,12828.851345159994,30724.192030139995,53162.50645200001 2025-11-27,11:12:08.000,331,11130927,6525,0,1764241927,12828.696410029988,30723.938261460004,53161.76581728001 2025-11-27,11:12:09.000,331,11130979,7405,0,1764241928,12827.90826176,27038.51211486,53161.04614392001 2025-11-27,11:12:11.000,331,11130978,6365,0,1764241930,12825.61118005,30263.221222919994,53159.515964640006 2025-11-27,11:12:12.000,331,11130942,7285,0,1764241931,12825.32151871999,28880.470931250005,53158.873149600004 2025-11-27,11:12:13.000,331,11130919,6605,0,1764241932,12825.26089192999,26575.398372120006,53158.16046336 2025-11-27,11:12:14.000,331,11130999,6525,0,1764241933,12825.092484179993,31180.1438568,53157.46873848 2025-11-27,11:12:15.000,331,11130981,6645,0,1764241934,12824.957757980002,23807.367151109996,53156.96566584 2025-11-27,11:12:16.000,331,11131024,6885,0,1764241935,12824.519897829996,25648.501219290003,53156.33682504 2025-11-27,11:12:17.000,331,11130937,7405,0,1764241936,12823.597023360002,32097.31321023,53155.64510016 2025-11-27,11:12:18.000,331,11130862,6965,0,1764241937,12822.337333390002,31176.534702239995,53155.02324648 2025-11-27,11:12:19.000,331,11130988,7005,0,1764241938,12821.232578549992,27952.227394589994,53154.20575344 2025-11-27,11:12:20.000,331,11130974,7085,0,1764241939,12820.60610171999,30717.023064930007,53153.479092960006 2025-11-27,11:12:22.000,331,11130908,6124,0,1764241941,12820.868817809991,33022.109722320005,53152.14455304 2025-11-27,11:12:23.000,331,11130958,6965,0,1764241942,12820.976598770001,33943.29707985,53151.66942888 2025-11-27,11:12:24.000,331,11130991,7565,0,1764241943,12820.558947549995,36246.66374952,53151.06853656 2025-11-27,11:12:25.000,331,11130931,7445,0,1764241944,12819.817953450001,31640.318112330002,53150.60039952001 2025-11-27,11:12:26.000,331,11130928,7045,0,1764241945,12818.780561710002,31641.60105399,53149.97155872 2025-11-27,11:12:27.000,331,11131014,7005,0,1764241946,12817.514135429992,33485.279858099995,53149.42656336001 2025-11-27,11:12:28.000,331,11130893,7365,0,1764241947,12816.470007379998,27956.668346489998,53148.95842632 2025-11-27,11:12:29.000,331,11130989,7405,0,1764241948,12815.304625749988,30720.6110721,53148.39246960001 2025-11-27,11:12:30.000,331,11131001,7484,0,1764241949,12814.233552459998,30260.183047889994,53147.93131968 2025-11-27,11:12:31.000,331,11130957,7445,0,1764241950,12814.058408399993,30720.406647330004,53147.49811824 2025-11-27,11:12:33.000,331,11130919,7365,0,1764241952,12813.802428620002,32101.063347389994,53146.69459944001 2025-11-27,11:12:34.000,331,11131065,7445,0,1764241953,12812.717882709992,36707.979964109996,53146.21248816001 2025-11-27,11:12:35.000,331,11130901,7605,0,1764241954,12812.11161480999,27953.27066583,53145.74435112 2025-11-27,11:12:36.000,331,11130996,6324,0,1764241955,12811.00012366,30715.8176637,53145.15044592 2025-11-27,11:12:37.000,331,11130916,7165,0,1764241956,12809.73369737999,22423.192935180006,53144.55654072 2025-11-27,11:12:38.000,331,11130990,6925,0,1764241957,12808.49421633999,27490.572821759997,53143.99757112 2025-11-27,11:12:39.000,331,11130954,7005,0,1764241958,12807.571341869996,29332.616227709994,53143.41065304001 2025-11-27,11:12:40.000,331,11130994,6165,0,1764241959,12807.39619780999,30713.646531659993,53142.67001832001 2025-11-27,11:12:41.000,331,11130996,6845,0,1764241960,12807.227790059995,33477.53286423,53141.97829344001 2025-11-27,11:12:42.000,331,11131005,7285,0,1764241961,12806.762984669993,30253.049328330002,53141.30054280001 2025-11-27,11:12:44.000,331,11130986,6805,0,1764241963,12805.604339349993,31171.698999059998,53139.91010592 2025-11-27,11:12:45.000,331,11130940,7165,0,1764241964,12805.267523850001,29328.22461972,53139.19043256 2025-11-27,11:12:46.000,331,11131014,7005,0,1764241965,12805.04522562,27945.523671960007,53138.5406304 2025-11-27,11:12:47.000,331,11131008,7005,0,1764241966,12804.910499419995,31169.10491922,53137.89082824 2025-11-27,11:12:48.000,331,11130978,6165,0,1764241967,12805.355095879997,30247.346582159997,53137.23403896001 2025-11-27,11:12:49.000,331,11130981,7445,0,1764241968,12805.429195290002,24258.85687848,53136.62615952 2025-11-27,11:12:50.000,331,11130947,6645,0,1764241969,12805.536976249998,27022.03124892,53135.96937024 2025-11-27,11:12:51.000,331,11130963,6565,0,1764241970,12806.291442969996,32548.06982808,53135.42437488 2025-11-27,11:12:52.000,331,11130941,7605,0,1764241971,12807.530924009996,32546.321643839998,53134.83745680001 2025-11-27,11:12:53.000,331,11130896,7045,0,1764241972,12808.63567884999,33927.8242395,53134.36931976 2025-11-27,11:12:55.000,331,11130910,6965,0,1764241974,12809.107220550002,34849.90683654,53133.37714872001 2025-11-27,11:12:56.000,331,11131004,7205,0,1764241975,12809.154374719998,31624.732485900007,53132.97888288 2025-11-27,11:12:57.000,331,11131116,6885,0,1764241976,12809.457508669999,34847.76390102001,53132.4967716 2025-11-27,11:12:58.000,331,11130959,7445,0,1764241977,12809.51139914999,27938.340608490005,53132.24523528001 2025-11-27,11:12:59.000,331,11130987,7325,0,1764241978,12809.188056270003,30240.170567819994,53131.8329952 2025-11-27,11:13:00.000,331,11131111,7405,0,1764241979,12808.891658629997,27935.577349529995,53131.43472936001 2025-11-27,11:13:01.000,331,11131001,7365,0,1764241980,12808.709778259996,25630.822001249995,53131.127296080005 2025-11-27,11:13:02.000,331,11130969,7725,0,1764241981,12808.824295530001,26550.18363411,53130.910695360006 2025-11-27,11:13:03.000,331,11130957,7765,0,1764241982,12809.450772359989,30232.790128709996,53130.56832648001 2025-11-27,11:13:04.000,331,11131011,7525,0,1764241983,12809.848214649995,32073.416659530005,53130.41460984 2025-11-27,11:13:06.000,331,11130986,6885,0,1764241985,12810.69025339999,25622.574519150003,53130.01634400001 2025-11-27,11:13:07.000,331,11130938,6965,0,1764241986,12811.107904619996,22859.216871330005,53129.785769040005 2025-11-27,11:13:08.000,331,11131021,7605,0,1764241987,12811.626600490003,35754.35955945001,53129.569168320006 2025-11-27,11:13:09.000,331,11130988,6845,0,1764241988,12812.064460639995,26083.206968130005,53129.2477608 2025-11-27,11:13:10.000,331,11130946,7005,0,1764241989,12812.798718429993,30687.846715859996,53128.898404800006 2025-11-27,11:13:11.000,331,11130952,6485,0,1764241990,12813.5195036,29767.089355260003,53128.72372680001 2025-11-27,11:13:12.000,331,11130920,6405,0,1764241991,12814.166189359988,32070.174059729994,53128.395332160006 2025-11-27,11:13:13.000,331,11131020,6124,0,1764241992,12814.880238220001,30228.09540813,53170.995802800004 2025-11-27,11:13:14.000,331,11131012,6885,0,1764241993,12815.392197779998,31150.318987770006,53127.703607280004 2025-11-27,11:13:15.000,331,11131048,7005,0,1764241994,12814.826347739996,31152.863723700008,53127.48001944001 2025-11-27,11:13:17.000,331,11130997,7405,0,1764241996,12813.991045299997,31616.125498170004,53126.5577196 2025-11-27,11:13:18.000,331,11131005,6725,0,1764241997,12813.748538139997,35761.47918075,53126.145479520004 2025-11-27,11:13:19.000,331,11131039,7245,0,1764241998,12814.065144710003,32997.98759946,53125.78214928001 2025-11-27,11:13:20.000,331,11130988,7125,0,1764241999,12814.725303089996,30694.70551935,53125.307025120004 2025-11-27,11:13:21.000,331,11131003,7605,0,1764242000,12815.60775969999,31154.06912493,53124.86683656001 2025-11-27,11:13:22.000,331,11130898,7085,0,1764242001,12816.342017490002,27928.901823420005,53124.54542904 2025-11-27,11:13:23.000,331,11130968,6925,0,1764242002,12816.631678819998,29309.713604339995,53124.14716320001 2025-11-27,11:13:24.000,331,11131094,7285,0,1764242003,12816.544106789988,28388.787064620003,53123.797807200004 2025-11-27,11:13:25.000,331,11130970,7085,0,1764242004,12816.90786752999,33914.5013838,53123.45543832001 2025-11-27,11:13:26.000,331,11130926,7365,0,1764242005,12817.460244950002,30689.460966629995,53123.01524976 2025-11-27,11:13:28.000,331,11131023,7525,0,1764242007,12818.746880159997,33450.436008510005,53122.39339608 2025-11-27,11:13:29.000,331,11130963,7285,0,1764242008,12818.767089089997,21937.127225160002,53122.11391128001 2025-11-27,11:13:30.000,331,11130869,7484,0,1764242009,12818.827715879997,29765.862806639998,53121.8414136 2025-11-27,11:13:31.000,331,11130998,7165,0,1764242010,12819.063486729989,28844.8375791,53121.64577424 2025-11-27,11:13:32.000,331,11130845,6765,0,1764242011,12818.928760529998,27923.83349895,53121.3173796 2025-11-27,11:13:33.000,331,11130969,6565,0,1764242012,12818.564999789996,25620.3540432,53121.19859856 2025-11-27,11:13:34.000,331,11130977,7685,0,1764242013,12818.16755749999,32066.402775180002,53120.898152400005 2025-11-27,11:13:35.000,331,11130957,6645,0,1764242014,12817.837478309993,30684.660509099995,53120.611680480004 2025-11-27,11:13:36.000,331,11130992,7085,0,1764242015,12817.702752110003,26541.499105950003,53120.3042472 2025-11-27,11:13:37.000,331,11131005,7645,0,1764242016,12817.938522959994,30227.016891239997,53119.98283968001 2025-11-27,11:13:39.000,331,11131000,7165,0,1764242018,12818.05304023,28384.141687950003,53119.35399888 2025-11-27,11:13:40.000,331,11131038,7125,0,1764242019,12817.298573510001,29305.300848960003,53118.97669440001 2025-11-27,11:13:41.000,331,11130954,6925,0,1764242020,12816.321808560002,27003.879739170006,53118.70419672 2025-11-27,11:13:42.000,331,11131000,6925,0,1764242021,12816.106246639996,31609.992755069994,53118.333879360005 2025-11-27,11:13:43.000,331,11130999,6525,0,1764242022,12816.416116899993,27465.611852429996,53118.0334332 2025-11-27,11:13:44.000,331,11130939,7405,0,1764242023,12816.86744966999,28386.785111699995,53117.788884 2025-11-27,11:13:45.000,331,11131029,7605,0,1764242024,12818.00588605999,33452.212389270004,53117.64215448 2025-11-27,11:13:46.000,331,11131012,7085,0,1764242025,12819.69669987,25623.279432149997,53117.52337344 2025-11-27,11:13:47.000,331,11131009,7484,0,1764242026,12820.821663639996,31150.85472165,53117.36266968 2025-11-27,11:13:48.000,331,11131017,7484,0,1764242027,12821.582866669989,30230.618996670004,53117.25087576001 2025-11-27,11:13:50.000,331,11131009,7365,0,1764242029,12822.249761359992,30692.506190789994,53116.873571280004 2025-11-27,11:13:51.000,331,11130999,7285,0,1764242030,12822.108298849991,31154.513220120003,53116.73382888 2025-11-27,11:13:52.000,331,11130981,7365,0,1764242031,12821.86579168999,27011.0064096,53116.566138 2025-11-27,11:13:53.000,331,11130992,6885,0,1764242032,12821.879264309995,36223.92325614,53116.3565244 2025-11-27,11:13:54.000,331,11130963,6845,0,1764242033,12822.229552429992,30698.230084349998,53116.084026720004 2025-11-27,11:13:55.000,331,11130979,7484,0,1764242034,12822.9503376,27935.887511249995,53116.01415552 2025-11-27,11:13:56.000,331,11130961,7525,0,1764242035,12823.529660259992,34385.13654825,53115.888387360006 2025-11-27,11:13:57.000,331,11131002,6925,0,1764242036,12823.529660259992,29779.961066639997,53115.82550328 2025-11-27,11:13:58.000,331,11131021,6365,0,1764242037,12823.597023360002,29779.312546679997,53115.85345176 2025-11-27,11:13:59.000,331,11130941,7405,0,1764242038,12823.731749559993,25633.303295010002,53115.84646464 2025-11-27,11:14:01.000,331,11131059,7484,0,1764242040,12823.751958489993,28394.553252960002,53115.82550328 2025-11-27,11:14:02.000,331,11130989,7445,0,1764242041,12824.001201959989,30696.495998369996,53115.7975548 2025-11-27,11:14:03.000,331,11131096,6885,0,1764242042,12824.33128115,24708.97907463,53115.699735120004 2025-11-27,11:14:04.000,331,11131034,7085,0,1764242043,12824.647887719992,29314.570454910005,53115.63685104 2025-11-27,11:14:05.000,331,11131051,7645,0,1764242044,12824.829768089992,29775.13946172,53115.6578124 2025-11-27,11:14:06.000,331,11131068,6765,0,1764242045,12824.540106759996,30696.869602260005,53115.67178664001 2025-11-27,11:14:07.000,331,11130886,6925,0,1764242046,12823.354516200001,33460.61495223,53115.57396696001 2025-11-27,11:14:08.000,331,11131005,6685,0,1764242047,12822.108298849991,29315.4374979,53115.413263200004 2025-11-27,11:14:09.000,331,11130983,7445,0,1764242048,12821.252787479993,30696.883700520004,53115.22461096 2025-11-27,11:14:10.000,331,11131004,6965,0,1764242049,12820.848608879991,27011.704273469993,53115.00801024 2025-11-27,11:14:12.000,331,11130926,6445,0,1764242051,12820.50505706999,28393.065886530007,53114.525898960004 2025-11-27,11:14:13.000,331,11130994,7365,0,1764242052,12820.538738619995,31616.386315979995,53114.260388400005 2025-11-27,11:14:14.000,331,11130904,7045,0,1764242053,12820.69367375,26549.246099819997,53114.120646 2025-11-27,11:14:15.000,331,11131001,7605,0,1764242054,12820.889026739991,28390.457708429996,53114.10667176 2025-11-27,11:14:16.000,331,11130972,6805,0,1764242055,12820.599365409995,28389.668205869995,53113.88308392 2025-11-27,11:14:17.000,331,11130960,6245,0,1764242056,12820.060460610002,29309.925078240005,53113.69443168 2025-11-27,11:14:18.000,331,11130975,7765,0,1764242057,12820.154768949993,29309.629014780003,53113.540715040006 2025-11-27,11:14:19.000,331,11131072,7085,0,1764242058,12820.195186809993,28849.729675320006,53113.38001128 2025-11-27,11:14:20.000,331,11131017,7685,0,1764242059,12820.457902899994,29311.384248150003,53113.21930752 2025-11-27,11:14:21.000,331,11130999,7325,0,1764242060,12820.410748729999,35299.232481,53113.04462952 2025-11-27,11:14:23.000,331,11130988,7005,0,1764242062,12819.32620281999,26547.76578252,53112.7581576 2025-11-27,11:14:24.000,331,11131108,6925,0,1764242063,12819.59565522,32994.244511430006,53112.55553112001 2025-11-27,11:14:25.000,331,11131017,7565,0,1764242064,12819.716908800001,29770.240316370007,53112.52059552 2025-11-27,11:14:26.000,331,11130892,6284,0,1764242065,12819.831426069992,32073.61403517,53112.50662128001 2025-11-27,11:14:27.000,331,11131081,7565,0,1764242066,12819.979624890002,26547.843322949993,53112.583479600005 2025-11-27,11:14:28.000,331,11131085,7645,0,1764242067,12819.959415960002,27930.177715950005,53112.50662128001 2025-11-27,11:14:29.000,331,11131102,6124,0,1764242068,12820.053724299993,31154.442728819995,53112.632389440005 2025-11-27,11:14:30.000,331,11130986,7085,0,1764242069,12820.026779059997,29311.835392470006,53112.6184152 2025-11-27,11:14:31.000,331,11130963,7405,0,1764242070,12819.871843929992,30692.44979775,53112.48565992001 2025-11-27,11:14:32.000,331,11130958,6925,0,1764242071,12820.343385629989,28849.842461399996,53112.61142808 2025-11-27,11:14:34.000,331,11130966,6124,0,1764242073,12822.478795900002,28850.44868658,53112.702260640006 2025-11-27,11:14:35.000,331,11131059,7605,0,1764242074,12824.095510299994,29310.756875580002,53112.87693864 2025-11-27,11:14:36.000,331,11130949,7565,0,1764242075,12824.849977019992,31152.61700415,53112.95379696 2025-11-27,11:14:37.000,331,11130927,7484,0,1764242076,12824.769141299992,29770.522281569996,53113.184371920004 2025-11-27,11:14:38.000,331,11131013,7484,0,1764242077,12825.294573479994,27926.87872311,53113.22629464001 2025-11-27,11:14:39.000,331,11130982,6845,0,1764242078,12826.318492599989,32069.976684089997,53113.39398552001 2025-11-27,11:14:40.000,331,11130955,7805,0,1764242079,12826.816979539995,29306.379365850007,53113.56866352 2025-11-27,11:14:41.000,331,11130934,6925,0,1764242080,12827.059486699996,30688.192123229994,53113.638534720005 2025-11-27,11:14:42.000,331,11130993,6765,0,1764242081,12827.544501019998,25162.379116230004,53113.84814832001 2025-11-27,11:14:43.000,331,11131009,7925,0,1764242082,12828.433693940002,34833.98990099999,53113.78526424 2025-11-27,11:14:45.000,331,11131065,6765,0,1764242084,12830.11777143999,30688.26966366,53114.141607360005 2025-11-27,11:14:46.000,331,11130996,7005,0,1764242085,12830.959810189997,31148.105560950004,53114.31628536 2025-11-27,11:14:47.000,331,11130974,6245,0,1764242086,12831.673859049995,28384.409554890008,53114.53288608 2025-11-27,11:14:48.000,331,11131050,7325,0,1764242087,12832.86618592,34370.65763523,53114.79140952 2025-11-27,11:14:49.000,331,11130896,6965,0,1764242088,12834.402064599992,31607.21539785,53114.882242080006 2025-11-27,11:14:50.000,331,11130953,6645,0,1764242089,12836.30170402,23317.424419589996,53115.02198448001 2025-11-27,11:14:51.000,331,11131029,6445,0,1764242090,12838.194607129997,28843.589883089997,53115.25954656001 2025-11-27,11:14:52.000,331,11131054,6245,0,1764242091,12839.818057839999,30225.22641222,53115.39928896 2025-11-27,11:14:53.000,331,11131095,7245,0,1764242092,12841.326991279995,27922.578753809998,53115.76261920001 2025-11-27,11:14:54.000,331,11131055,6885,0,1764242093,12841.737906189992,28382.999728890005,53116.13293656 2025-11-27,11:14:56.000,331,11130998,7005,0,1764242095,12841.428035929996,37131.188581919996,53116.46133120001 2025-11-27,11:14:57.000,331,11131027,7565,0,1764242096,12841.205737699995,29763.000859859996,53116.53120240001 2025-11-27,11:14:58.000,331,11131087,7645,0,1764242097,12841.19226507999,27460.226317110006,53116.46133120001 2025-11-27,11:14:59.000,331,11131040,7205,0,1764242098,12841.15858353,32065.105735260004,53116.419408480004 2025-11-27,11:15:00.000,331,11130969,7605,0,1764242099,12841.03059363999,21473.054800740007,53116.36351152001 2025-11-27,11:15:01.000,331,11130939,6525,0,1764242100,12840.774613859998,27920.1327057,53116.38447288001 2025-11-27,11:15:02.000,331,11131063,6445,0,1764242101,12840.619678729992,28841.369407139995,53116.23774336 2025-11-27,11:15:03.000,331,11130997,7685,0,1764242102,12840.626415040002,35288.17944516,53116.19582064001 2025-11-27,11:15:04.000,331,11130999,7685,0,1764242103,12840.761141239993,29761.266773879994,53116.21678200001 2025-11-27,11:15:05.000,331,11130972,7125,0,1764242104,12840.727459690002,32984.05851858,53116.02114264 2025-11-27,11:15:07.000,331,11131139,7484,0,1764242106,12841.104693049994,27917.390594130004,53116.07703960001 2025-11-27,11:15:08.000,331,11130930,7005,0,1764242107,12841.556025819991,25613.685566219996,53116.00018128 2025-11-27,11:15:09.000,331,11130994,7085,0,1764242108,12842.505845529995,26073.105564840007,53116.12594944001 2025-11-27,11:15:10.000,331,11131069,7685,0,1764242109,12843.368093209989,32058.070703520003,53116.1119752 2025-11-27,11:15:11.000,331,11131083,7484,0,1764242110,12844.055196829991,35280.714416489995,53116.25870472 2025-11-27,11:15:12.000,331,11130998,7005,0,1764242111,12844.358330779993,24689.171019329995,53116.25870472 2025-11-27,11:15:13.000,331,11131016,7245,0,1764242112,12844.647992109989,27911.109819300007,53116.36351152001 2025-11-27,11:15:14.000,331,11131071,7365,0,1764242113,12845.11953381,29751.412090140002,53116.419408480004 2025-11-27,11:15:15.000,331,11131078,7325,0,1764242114,12845.719065399993,29750.728324530006,53116.37748576 2025-11-27,11:15:16.000,331,11130982,6205,0,1764242115,12846.352278539991,26066.838888269995,53116.36351152001 2025-11-27,11:15:18.000,331,11130970,6485,0,1764242117,12846.480268430001,37117.25950104,53116.223769120006 2025-11-27,11:15:19.000,331,11130963,7565,0,1764242118,12846.37922378,32972.08909584,53116.21678200001 2025-11-27,11:15:20.000,331,11130866,7045,0,1764242119,12846.796874999993,29746.710320430007,53116.02812976001 2025-11-27,11:15:21.000,331,11131022,7365,0,1764242120,12847.51092385999,31125.379165830003,53115.99319416 2025-11-27,11:15:22.000,331,11131042,7325,0,1764242121,12848.79755907,24677.885362200002,53116.09101384 2025-11-27,11:15:23.000,331,11130934,7045,0,1764242122,12850.340174060002,32042.851631850004,53116.035116880004 2025-11-27,11:15:24.000,331,11130991,7445,0,1764242123,12851.559446170002,32502.349170899994,53116.13992368 2025-11-27,11:15:25.000,331,11130990,7085,0,1764242124,12851.923206909989,30660.989530560008,53116.223769120006 2025-11-27,11:15:26.000,331,11131039,7405,0,1764242125,12851.559446170002,30661.88477007,53116.321588800005 2025-11-27,11:15:27.000,331,11130920,7085,0,1764242126,12851.040750299995,26518.765661700003,53116.32857592 2025-11-27,11:15:29.000,331,11131054,7125,0,1764242128,12850.225656789997,28821.526106189995,53116.2866532 2025-11-27,11:15:30.000,331,11130947,7565,0,1764242129,12850.232393099992,30203.45164965,53116.19582064001 2025-11-27,11:15:31.000,331,11130965,7565,0,1764242130,12850.82518837999,26981.20268796,53116.251717600004 2025-11-27,11:15:32.000,331,11130890,7085,0,1764242131,12851.471874139992,28363.403147489997,53116.251717600004 2025-11-27,11:15:33.000,331,11131026,6165,0,1764242132,12852.118559899995,33889.505168820004,53116.26569184001 2025-11-27,11:15:34.000,331,11131036,7045,0,1764242133,12852.893235549993,28825.445422470002,53116.30062744 2025-11-27,11:15:35.000,331,11131015,7725,0,1764242134,12853.196369499994,26523.833986169993,53116.321588800005 2025-11-27,11:15:36.000,331,11130996,6245,0,1764242135,12853.667911199991,32049.823221419996,53116.34953728 2025-11-27,11:15:37.000,331,11131067,6925,0,1764242136,12854.280915409989,26064.5197245,53116.36351152001 2025-11-27,11:15:38.000,331,11130969,6725,0,1764242137,12854.718775559995,30668.884556160003,53116.53120240001 2025-11-27,11:15:40.000,331,11130948,6845,0,1764242139,12855.567550619999,33431.487947069996,53116.54517664 2025-11-27,11:15:41.000,331,11130938,7125,0,1764242140,12855.075799990002,28367.900492429995,53116.52421528 2025-11-27,11:15:42.000,331,11131090,7085,0,1764242141,12853.560130239995,31592.517961799997,53116.59408648 2025-11-27,11:15:43.000,331,11131049,7685,0,1764242142,12851.828898569998,26528.937556289995,53116.33556304 2025-11-27,11:15:44.000,331,11130962,7365,0,1764242143,12850.730880039999,28371.326369610004,53116.23774336 2025-11-27,11:15:45.000,331,11131027,6645,0,1764242144,12849.85515974,25608.715929569997,53116.13992368 2025-11-27,11:15:46.000,331,11130974,6805,0,1764242145,12848.945757889996,27450.921465510008,53115.97921992001 2025-11-27,11:15:47.000,331,11130991,6845,0,1764242146,12848.070037589998,30214.65976635,53115.70672224 2025-11-27,11:15:48.000,331,11130956,6205,0,1764242147,12847.901629840002,29294.706006570006,53115.49710864 2025-11-27,11:15:49.000,331,11131007,7525,0,1764242148,12848.022883420002,30216.985979250006,53115.32941776 2025-11-27,11:15:51.000,331,11131070,6005,0,1764242150,12846.15018923999,26993.291945909994,53114.97307464001 2025-11-27,11:15:52.000,331,11131005,7484,0,1764242151,12845.685383849988,29754.252889530006,53114.78442240001 2025-11-27,11:15:53.000,331,11131030,5965,0,1764242152,12845.746010639989,28831.423084709997,53114.53987320001 2025-11-27,11:15:54.000,331,11131019,6685,0,1764242153,12845.678647539993,31592.412224850006,53114.211478560006 2025-11-27,11:15:55.000,331,11130983,7484,0,1764242154,12845.611284439998,28828.645727490002,53113.99487784001 2025-11-27,11:15:56.000,331,11131046,6124,0,1764242155,12845.584339200002,32511.527138160003,53113.806225600005 2025-11-27,11:15:57.000,331,11130952,6284,0,1764242156,12845.577602889993,26525.243812169996,53113.61757336 2025-11-27,11:15:58.000,331,11131063,6885,0,1764242157,12845.772955879998,26984.135126039997,53113.43590824 2025-11-27,11:15:59.000,331,11130955,7605,0,1764242158,12846.21081602999,30666.02965851,53113.1424492 2025-11-27,11:16:00.000,331,11131032,7125,0,1764242159,12847.019173229994,30203.804106149997,53112.981745439996 2025-11-27,11:16:02.000,331,11130990,6405,0,1764242161,12849.558762099994,23295.952769609998,53112.63937656 2025-11-27,11:16:03.000,331,11130996,7005,0,1764242162,12850.92623302999,28360.231038989994,53112.62540232001 2025-11-27,11:16:04.000,331,11131002,7205,0,1764242163,12851.539237240002,27439.515973169997,53112.69527352001 2025-11-27,11:16:05.000,331,11130958,7285,0,1764242164,12851.849107499998,30202.105265820006,53112.751170480005 2025-11-27,11:16:06.000,331,11131038,5845,0,1764242165,12852.138768829995,30662.765911320006,53112.82104168001 2025-11-27,11:16:07.000,331,11130976,7085,0,1764242166,12852.320649199995,30662.82230436,53112.92584848 2025-11-27,11:16:08.000,331,11131103,7645,0,1764242167,12852.482320639996,30202.126413210004,53113.04462952 2025-11-27,11:16:09.000,331,11131029,6284,0,1764242168,12853.122270089989,28360.541200709995,53113.04462952 2025-11-27,11:16:10.000,331,11131055,7765,0,1764242169,12853.971045149992,29742.516088079996,53113.1424492 2025-11-27,11:16:11.000,331,11131016,6925,0,1764242170,12854.476268399994,29284.111164179994,53113.373024160006 2025-11-27,11:16:13.000,331,11130918,7165,0,1764242172,12855.78311253999,28827.799831890006,53113.56866352 2025-11-27,11:16:14.000,331,11131006,6925,0,1764242173,12856.746404869999,31132.555180170006,53113.77827712001 2025-11-27,11:16:15.000,331,11131028,6205,0,1764242174,12857.25162812,26991.029175179996,53113.93199376 2025-11-27,11:16:16.000,331,11130974,7205,0,1764242175,12857.662543029997,28834.58814408,53114.20449144001 2025-11-27,11:16:17.000,331,11130981,7445,0,1764242176,12858.928969309993,29296.017144750003,53114.33724672 2025-11-27,11:16:18.000,331,11130920,7045,0,1764242177,12860.242549759998,26073.19720353,53114.60275728 2025-11-27,11:16:19.000,331,11130972,6885,0,1764242178,12860.94986231,29756.73418329,53114.812370880005 2025-11-27,11:16:20.000,331,11130986,7365,0,1764242179,12861.360777219998,30216.182378430007,53115.02198448001 2025-11-27,11:16:21.000,331,11130907,7325,0,1764242180,12861.872736779995,31595.82400377,53115.147752640005 2025-11-27,11:16:22.000,331,11130935,6605,0,1764242181,12862.364487409992,33435.661032029995,53115.37832760001 2025-11-27,11:16:24.000,331,11131012,6645,0,1764242183,12861.030698030001,32974.351866569996,53115.55999272 2025-11-27,11:16:25.000,331,11130897,7484,0,1764242184,12860.242549759998,32053.573358580004,53115.51807 2025-11-27,11:16:26.000,331,11130870,7045,0,1764242185,12859.892261640001,30211.3114296,53115.49710864 2025-11-27,11:16:27.000,331,11131019,7565,0,1764242186,12859.973097360002,34353.97939365001,53115.553005600006 2025-11-27,11:16:28.000,331,11130998,6324,0,1764242187,12860.181922969998,31589.670113279994,53115.6578124 2025-11-27,11:16:29.000,331,11130931,6565,0,1764242188,12860.491793229994,32969.297640360004,53115.699735120004 2025-11-27,11:16:30.000,331,11130939,6525,0,1764242189,12860.875762899996,27442.85726079,53115.867426000004 2025-11-27,11:16:31.000,331,11131019,7484,0,1764242190,12861.327095669993,29743.848373650006,53115.867426000004 2025-11-27,11:16:32.000,331,11131001,7484,0,1764242191,12861.441612939998,29282.370029070007,53116.01415552 2025-11-27,11:16:33.000,331,11130883,7405,0,1764242192,12860.794927179995,32045.2835817,53116.035116880004 2025-11-27,11:16:35.000,331,11130913,7285,0,1764242194,12859.40724732,31125.139495409996,53116.04909112001 2025-11-27,11:16:36.000,331,11130993,7484,0,1764242195,12859.46787411,29744.602630559995,53116.042104 2025-11-27,11:16:37.000,331,11130961,7525,0,1764242196,12859.905734259992,32047.144552020007,53116.056078240006 2025-11-27,11:16:38.000,331,11131019,7525,0,1764242197,12860.525474779999,31126.68325488,53116.104988080006 2025-11-27,11:16:39.000,331,11131002,7005,0,1764242198,12861.468558179993,27903.933804960005,53116.17485928001 2025-11-27,11:16:40.000,331,11131074,7045,0,1764242199,12862.290388000001,28364.50281177,53116.30761456 2025-11-27,11:16:41.000,331,11130994,7245,0,1764242200,12862.943810069999,30666.875554109996,53116.37748576 2025-11-27,11:16:42.000,331,11130971,7685,0,1764242201,12863.826266679993,30206.736544230007,53116.489279680005 2025-11-27,11:16:43.000,331,11130901,7685,0,1764242202,12864.769350080001,26523.678905310007,53116.46831832 2025-11-27,11:16:44.000,331,11130938,6324,0,1764242203,12865.48339894,26063.976941490007,53116.440369840006 2025-11-27,11:16:46.000,331,11131045,6645,0,1764242205,12867.039486549991,26986.052489399997,53116.40543424 2025-11-27,11:16:47.000,331,11131031,7405,0,1764242206,12867.83437112999,28368.189506759998,53116.370498640004 2025-11-27,11:16:48.000,331,11130808,7165,0,1764242207,12867.706381239994,29289.97604034,53116.223769120006 2025-11-27,11:16:49.000,331,11130939,7325,0,1764242208,12867.100113339991,29750.6507841,53116.13992368 2025-11-27,11:16:50.000,331,11130950,7205,0,1764242209,12866.433218649989,30210.860285279996,53115.89537448 2025-11-27,11:16:51.000,331,11130999,6885,0,1764242210,12865.66527931,28369.712118840005,53115.71370936001 2025-11-27,11:16:52.000,331,11130988,6845,0,1764242211,12864.762613769992,28830.852105180005,53115.364353360004 2025-11-27,11:16:53.000,331,11130952,6885,0,1764242212,12863.873420849988,27449.427049949998,53115.12679128 2025-11-27,11:16:54.000,331,11130927,7645,0,1764242213,12863.442297009991,27908.889343350005,53114.79839664 2025-11-27,11:16:55.000,331,11130954,7045,0,1764242214,12863.462505939991,31129.982247720007,53114.49096336 2025-11-27,11:16:57.000,331,11130978,6405,0,1764242216,12863.974465499989,32965.50520842,53113.8411612 2025-11-27,11:16:58.000,331,11131066,7125,0,1764242217,12864.035092289989,32041.688525399994,53113.49879232 2025-11-27,11:16:59.000,331,11131006,7165,0,1764242218,12864.15634586999,32039.20018251,53113.135462080005 2025-11-27,11:17:00.000,331,11130972,7205,0,1764242219,12864.008147049994,33417.9606666,53112.8979 2025-11-27,11:17:01.000,331,11131038,7005,0,1764242220,12863.859948229998,31114.431866939995,53112.464698560005 2025-11-27,11:17:02.000,331,11130983,7725,0,1764242221,12863.779112509998,26049.779993670003,53112.1642524 2025-11-27,11:17:03.000,331,11130908,6845,0,1764242222,12863.624177379992,29272.02895536,53111.72406384 2025-11-27,11:17:04.000,331,11131045,6685,0,1764242223,12863.193053539995,29272.06420101,53111.26990104 2025-11-27,11:17:05.000,331,11130780,6245,0,1764242224,12862.876446969989,32034.26579151,53110.79477688 2025-11-27,11:17:06.000,331,11130975,7805,0,1764242225,12862.701302909998,27430.69046241,53110.44542088001 2025-11-27,11:17:08.000,331,11131031,7325,0,1764242227,12863.15937198999,26968.796219159995,53109.37639152 2025-11-27,11:17:09.000,331,11131012,6965,0,1764242228,12863.469242250001,28348.543581449994,53108.9501772 2025-11-27,11:17:10.000,331,11130920,7165,0,1764242229,12863.395142839996,27887.220317729996,53108.46806592 2025-11-27,11:17:11.000,331,11130987,7565,0,1764242230,12862.883183279999,29729.02405326,53107.99294176 2025-11-27,11:17:12.000,331,11130921,6645,0,1764242231,12862.12198024999,25126.287570629996,53107.433972160004 2025-11-27,11:17:13.000,331,11130969,7605,0,1764242232,12861.973781429995,28348.360304069996,53106.94487376001 2025-11-27,11:17:14.000,331,11130950,6245,0,1764242233,12861.79863736999,30189.388635299998,53106.45577536 2025-11-27,11:17:15.000,331,11131058,7484,0,1764242234,12860.835345039995,30650.077477319996,53105.90379288 2025-11-27,11:17:16.000,331,11130989,7405,0,1764242235,12859.50829197,31109.990915040005,53105.34482328001 2025-11-27,11:17:17.000,331,11130975,7565,0,1764242236,12858.49110916,26966.00476368,53104.76489232001 2025-11-27,11:17:19.000,331,11130943,7525,0,1764242238,12856.92828524,33408.36680067,53103.50721072 2025-11-27,11:17:20.000,331,11130953,7525,0,1764242239,12856.099719109996,25121.77612743,53102.73164040001 2025-11-27,11:17:21.000,331,11130937,7445,0,1764242240,12855.64165002999,28342.819687890005,53102.10978672001 2025-11-27,11:17:22.000,331,11130878,6845,0,1764242241,12855.634913719994,26960.978733990007,53101.25735808 2025-11-27,11:17:23.000,331,11130945,6525,0,1764242242,12855.91110243,32483.979138120005,53100.67044000001 2025-11-27,11:17:24.000,331,11131032,6925,0,1764242243,12855.98520183999,30181.923606630007,53099.89486968 2025-11-27,11:17:25.000,331,11131073,7765,0,1764242244,12855.74943099,25578.778274459997,53099.44070688 2025-11-27,11:17:26.000,331,11131011,7845,0,1764242245,12855.74269467999,29721.206568089998,53098.748982 2025-11-27,11:17:27.000,331,11131007,7525,0,1764242246,12856.11319173,26958.871044119995,53098.13411544001 2025-11-27,11:17:28.000,331,11130990,7125,0,1764242247,12856.423061989997,29719.839036870006,53097.64501704 2025-11-27,11:17:30.000,331,11130946,7085,0,1764242249,12855.250944049993,32940.748663859995,53096.71573008001 2025-11-27,11:17:31.000,331,11130994,7285,0,1764242250,12854.62446721999,25575.444035969995,53096.18470896 2025-11-27,11:17:32.000,331,11131012,7365,0,1764242251,12854.6109946,32018.461642049995,53095.695610560004 2025-11-27,11:17:33.000,331,11130973,7365,0,1764242252,12854.76592972999,28336.080719610007,53095.2903576 2025-11-27,11:17:34.000,331,11130929,6525,0,1764242253,12854.78613865999,28335.82695093,53094.857156160004 2025-11-27,11:17:35.000,331,11130984,6925,0,1764242254,12854.968019029991,27415.203523799995,53094.521774400004 2025-11-27,11:17:36.000,331,11130994,6805,0,1764242255,12854.68509400999,26955.13500522,53094.13049568001 2025-11-27,11:17:37.000,331,11130986,6925,0,1764242256,12854.361751129989,31558.294435649994,53093.66934576 2025-11-27,11:17:38.000,331,11131081,7645,0,1764242257,12853.708329059991,31097.922804479997,53093.13832464 2025-11-27,11:17:39.000,331,11131036,6885,0,1764242258,12853.24352366999,31096.851336720007,53092.677174720004 2025-11-27,11:17:41.000,331,11131032,7045,0,1764242260,12851.532500929992,29255.794808970008,53091.622119600004 2025-11-27,11:17:42.000,331,11131013,7525,0,1764242261,12850.367119299997,25113.789463139998,53091.13302120001 2025-11-27,11:17:43.000,331,11131033,7525,0,1764242262,12849.336463869993,24653.051277210005,53090.69981976 2025-11-27,11:17:44.000,331,11131049,7405,0,1764242263,12848.69651442,30635.859382110008,53090.26661832 2025-11-27,11:17:45.000,331,11131054,7165,0,1764242264,12847.921838770002,25112.696847989995,53089.945210800004 2025-11-27,11:17:46.000,331,11130972,6965,0,1764242265,12846.965282749989,30636.08495427,53089.61681616 2025-11-27,11:17:47.000,331,11130911,7525,0,1764242266,12846.062617209995,28334.262044069998,53089.225537440005 2025-11-27,11:17:48.000,331,11131064,6965,0,1764242267,12845.483294550002,32475.499034730004,53088.76438752001 2025-11-27,11:17:49.000,331,11130887,6445,0,1764242268,12845.11279749999,32475.23821692,53088.26131488001 2025-11-27,11:17:50.000,331,11131005,7605,0,1764242269,12844.76924568999,32015.120354429993,53087.96086872 2025-11-27,11:17:52.000,331,11131049,7445,0,1764242271,12844.695146279999,28332.535007219994,53087.115427200006 2025-11-27,11:17:53.000,331,11131006,7045,0,1764242272,12844.486320669988,26031.917498249997,53086.65427728001 2025-11-27,11:17:54.000,331,11130942,6084,0,1764242273,12843.98109742,34317.648177630006,53086.24902432001 2025-11-27,11:17:55.000,331,11131019,7484,0,1764242274,12843.73859026,28795.155310860006,53085.920629680004 2025-11-27,11:17:56.000,331,11130887,7645,0,1764242275,12844.055196829991,32937.710488829995,53085.55031232001 2025-11-27,11:17:57.000,331,11130922,7005,0,1764242276,12844.425693880003,26033.750272050005,53085.319737360005 2025-11-27,11:17:58.000,331,11130960,7165,0,1764242277,12844.331385539997,29715.496772790008,53085.06820104 2025-11-27,11:17:59.000,331,11130972,6324,0,1764242278,12844.189923029997,24652.353413339995,53084.816664720005 2025-11-27,11:18:00.000,331,11131011,6885,0,1764242279,12844.210131959997,30175.812010919995,53084.44634736 2025-11-27,11:18:01.000,331,11131007,7484,0,1764242280,12844.102351000001,26033.616338580003,53084.1808368 2025-11-27,11:18:03.000,331,11130909,7285,0,1764242282,12845.133006429991,26952.58322016,53083.572957360004 2025-11-27,11:18:04.000,331,11130982,7085,0,1764242283,12845.752746949998,33395.23427148,53083.307446800005 2025-11-27,11:18:05.000,331,11131081,7565,0,1764242284,12845.490030859997,27871.951902150002,53083.13276880001 2025-11-27,11:18:06.000,331,11130979,6605,0,1764242285,12845.644965989988,29253.15138522,53082.874245360006 2025-11-27,11:18:07.000,331,11130913,7645,0,1764242286,12846.412905329991,28333.74040845,53082.67161888 2025-11-27,11:18:08.000,331,11130976,6165,0,1764242287,12847.53113278999,24192.9052182,53082.53187648001 2025-11-27,11:18:09.000,331,11130908,6245,0,1764242288,12848.44727094999,29256.99316107,53082.47597952 2025-11-27,11:18:10.000,331,11130990,7005,0,1764242289,12848.817768,29717.67495396,53082.45501816 2025-11-27,11:18:11.000,331,11130972,7125,0,1764242290,12849.208473979998,29256.654802830002,53082.517902240004 2025-11-27,11:18:12.000,331,11130873,7685,0,1764242291,12849.83495081,28334.607451439995,53082.517902240004 2025-11-27,11:18:14.000,331,11130931,7245,0,1764242293,12850.98685981999,33857.72769078,53082.517902240004 2025-11-27,11:18:15.000,331,11131050,7005,0,1764242294,12851.96362476999,30175.346768339994,53082.399121200004 2025-11-27,11:18:16.000,331,11130981,7765,0,1764242295,12853.519712379995,24650.739162569997,53082.371172720006 2025-11-27,11:18:17.000,331,11130975,7365,0,1764242296,12855.264416669997,25569.12801549,53082.39213408001 2025-11-27,11:18:18.000,331,11130926,6965,0,1764242297,12856.766613799999,26948.25505434,53082.36418560001 2025-11-27,11:18:19.000,331,11131089,6725,0,1764242298,12858.16102996999,28787.70438045,53082.252391680006 2025-11-27,11:18:20.000,331,11131004,7285,0,1764242299,12859.434192559995,31088.068120740005,53082.14059776 2025-11-27,11:18:21.000,331,11130920,6885,0,1764242300,12860.66693729,25564.947881400003,53082.12662352001 2025-11-27,11:18:22.000,331,11131046,7045,0,1764242301,12861.293414120002,31548.432702780003,53081.965919760005 2025-11-27,11:18:23.000,331,11130995,7484,0,1764242302,12861.226051019992,26947.45850265,53081.86111296001 2025-11-27,11:18:25.000,331,11130890,7165,0,1764242304,12862.276915379996,30170.024675189998,53081.60957664 2025-11-27,11:18:26.000,331,11131104,6965,0,1764242305,12862.573313020002,30170.722539060007,53081.511756960004 2025-11-27,11:18:27.000,331,11130970,7005,0,1764242306,12862.377960029997,25569.247850700005,53081.30913048 2025-11-27,11:18:28.000,331,11130972,7165,0,1764242307,12862.06135345999,26490.399962580006,53081.1414396 2025-11-27,11:18:29.000,331,11130990,6885,0,1764242308,12862.425114199992,28792.18762713,53081.04361992 2025-11-27,11:18:30.000,331,11130992,6205,0,1764242309,12862.566576709993,31554.114301559996,53080.806057839996 2025-11-27,11:18:31.000,331,11131014,6245,0,1764242310,12862.681093979998,28793.3084388,53080.575482880005 2025-11-27,11:18:32.000,331,11130937,7605,0,1764242311,12863.3681976,28794.513840030006,53080.31695944 2025-11-27,11:18:33.000,331,11131066,6885,0,1764242312,12864.37864409999,29256.746441519994,53080.20516552 2025-11-27,11:18:34.000,331,11130969,7325,0,1764242313,12864.60767864,25576.734026759994,53080.121320080005 2025-11-27,11:18:36.000,331,11130962,6165,0,1764242315,12864.149609559994,32482.653901679994,53080.240101120005 2025-11-27,11:18:37.000,331,11131021,6685,0,1764242316,12864.163082179999,31100.671965179994,53080.191191280006 2025-11-27,11:18:38.000,331,11130813,7525,0,1764242317,12864.163082179999,29718.31642479,53080.22612688 2025-11-27,11:18:39.000,331,11130879,7365,0,1764242318,12863.597232139997,33399.365061660006,53080.302985199996 2025-11-27,11:18:40.000,331,11130972,6845,0,1764242319,12862.613730880003,30177.398065169997,53080.2680496 2025-11-27,11:18:41.000,331,11130869,7405,0,1764242320,12861.401195079998,26035.477308899994,53080.20516552 2025-11-27,11:18:42.000,331,11131025,6685,0,1764242321,12860.336858099989,26495.623367909997,53080.1283072 2025-11-27,11:18:43.000,331,11130918,6925,0,1764242322,12859.285993739999,27876.639573599998,53079.99555192001 2025-11-27,11:18:44.000,331,11131036,6885,0,1764242323,12858.006094839999,30638.115103710006,53079.71606712 2025-11-27,11:18:45.000,331,11130965,6605,0,1764242324,12856.86092213999,29256.450378060006,53079.38767248 2025-11-27,11:18:47.000,331,11131029,7445,0,1764242326,12856.719459629989,30634.223983949996,53078.7658188 2025-11-27,11:18:48.000,331,11131053,7405,0,1764242327,12857.500871589997,29251.819099650005,53078.514282480006 2025-11-27,11:18:49.000,331,11130991,7525,0,1764242328,12858.26207461999,34773.360333870005,53078.26973328001 2025-11-27,11:18:50.000,331,11130973,7645,0,1764242329,12859.063695509998,29249.746655430004,53078.109029520005 2025-11-27,11:18:51.000,331,11131020,7285,0,1764242330,12859.744062819991,27408.668980290007,53078.08806816 2025-11-27,11:18:52.000,331,11130994,6885,0,1764242331,12860.013515220002,29249.295511110002,53077.85050608 2025-11-27,11:18:53.000,331,11131031,6525,0,1764242332,12860.094350940002,29249.027644169997,53077.87146744 2025-11-27,11:18:54.000,331,11130980,6965,0,1764242333,12860.195395590003,26947.571288730003,53077.62691824001 2025-11-27,11:18:55.000,331,11130974,7125,0,1764242334,12860.68714622,31549.26450012,53077.6828152 2025-11-27,11:18:56.000,331,11130990,7045,0,1764242335,12861.603284379999,24645.212644650004,53077.59198264 2025-11-27,11:18:58.000,331,11130931,7484,0,1764242337,12862.708039219993,31547.065171559996,53077.45922736001 2025-11-27,11:18:59.000,331,11130898,6965,0,1764242338,12863.556814279997,29705.402418629994,53077.39634328 2025-11-27,11:19:00.000,331,11130991,7525,0,1764242339,12864.863658419992,27403.036725419995,53077.2985236 2025-11-27,11:19:01.000,331,11131126,7005,0,1764242340,12866.251338280003,27401.485916820006,53077.270575120005 2025-11-27,11:19:02.000,331,11131010,7005,0,1764242341,12867.82089851,28320.720665340006,53077.221665280005 2025-11-27,11:19:03.000,331,11131065,7484,0,1764242342,12869.168160509995,30622.02898905,53077.10987136 2025-11-27,11:19:04.000,331,11130942,6045,0,1764242343,12870.47500464999,31083.345203639998,53077.23563952 2025-11-27,11:19:05.000,331,11131119,6885,0,1764242344,12871.64038628,28783.439656799994,53077.20769104 2025-11-27,11:19:06.000,331,11130956,6084,0,1764242345,12873.304254850002,30165.132578970006,53077.21467816001 2025-11-27,11:19:07.000,331,11130968,7125,0,1764242346,12875.43292880999,29706.361100309994,53077.34743344 2025-11-27,11:19:09.000,331,11131031,6605,0,1764242348,12879.292834439992,28329.137326559998,53077.34743344 2025-11-27,11:19:10.000,331,11130956,7165,0,1764242349,12881.030802419999,32932.50118176,53077.39634328 2025-11-27,11:19:11.000,331,11130930,7165,0,1764242350,12882.52626323999,22347.689703750002,53077.53608568 2025-11-27,11:19:12.000,331,11130903,6725,0,1764242351,12883.97456989,28331.879438129996,53077.58499552 2025-11-27,11:19:13.000,331,11131008,7205,0,1764242352,12884.94459852999,27872.797797749998,53077.68980232 2025-11-27,11:19:14.000,331,11131029,7325,0,1764242353,12885.598020600002,30635.732497770005,53077.58499552 2025-11-27,11:19:15.000,331,11131050,6965,0,1764242354,12886.37269625,35700.1869954,53077.64089248 2025-11-27,11:19:16.000,331,11131028,7205,0,1764242355,12887.43029692,28797.77758722,53077.64089248 2025-11-27,11:19:17.000,331,11131097,7725,0,1764242356,12888.225181499998,29719.768545569998,53077.59896976001 2025-11-27,11:19:18.000,331,11130927,6605,0,1764242357,12888.332962459994,30181.246890149996,53077.654866720004 2025-11-27,11:19:20.000,331,11130961,7365,0,1764242359,12888.413798179994,26499.183178559993,53077.843518960006 2025-11-27,11:19:21.000,331,11131004,6245,0,1764242360,12889.451189919993,26958.997928459998,53077.96928712 2025-11-27,11:19:22.000,331,11131021,7484,0,1764242361,12890.488581659993,28800.0051123,53078.01819696 2025-11-27,11:19:23.000,331,11130954,6885,0,1764242362,12891.451873990001,29720.600342909995,53078.14396512 2025-11-27,11:19:24.000,331,11130944,7165,0,1764242363,12892.522947279991,30180.57017367,53078.26274616 2025-11-27,11:19:25.000,331,11130955,7605,0,1764242364,12893.634438429995,24656.63223525,53078.458385519996 2025-11-27,11:19:26.000,331,11130925,6565,0,1764242365,12894.348487289993,30179.244937230003,53078.563192320005 2025-11-27,11:19:27.000,331,11131019,6525,0,1764242366,12894.894128399996,34781.4033912,53078.71690896 2025-11-27,11:19:28.000,331,11130970,7245,0,1764242367,12895.500396299998,29718.020361329996,53078.849664240006 2025-11-27,11:19:29.000,331,11131000,7285,0,1764242368,12895.84394811,28337.356612140007,53078.91254832 2025-11-27,11:19:31.000,331,11131008,6965,0,1764242370,12895.971937999995,26497.272864330007,53079.01036800001 2025-11-27,11:19:32.000,331,11130980,6805,0,1764242371,12896.06624634,27878.289070020008,53079.07325208 2025-11-27,11:19:33.000,331,11130939,7365,0,1764242372,12895.97867430999,32941.552264679995,53079.0453036 2025-11-27,11:19:34.000,331,11131017,7245,0,1764242373,12896.02582848,27877.703992230003,53079.01036800001 2025-11-27,11:19:35.000,331,11131033,6845,0,1764242374,12896.012355859995,29257.528894949995,53078.92652256 2025-11-27,11:19:36.000,331,11130956,6885,0,1764242375,12895.92478383,22813.616049360004,53078.828702880004 2025-11-27,11:19:37.000,331,11130912,7045,0,1764242376,12895.80353025,33860.483900609994,53078.661012000004 2025-11-27,11:19:38.000,331,11131041,6565,0,1764242377,12895.641858809999,30639.024441479996,53078.53524384001 2025-11-27,11:19:39.000,331,11131069,6485,0,1764242378,12895.80353025,29259.24888267,53078.136978 2025-11-27,11:19:40.000,331,11131064,7165,0,1764242379,12896.403061839992,29260.087729139996,53077.96928712 2025-11-27,11:19:42.000,331,11130988,7165,0,1764242381,12897.413508339996,33864.530101230004,53077.46621448 2025-11-27,11:19:43.000,331,11130954,7125,0,1764242382,12897.662751809992,27420.807582149995,53077.2985236 2025-11-27,11:19:44.000,331,11130900,6165,0,1764242383,12897.359617859991,29261.927552070003,53076.99807744001 2025-11-27,11:19:45.000,331,11130949,7685,0,1764242384,12896.632096380003,31102.659819840002,53076.816412320004 2025-11-27,11:19:46.000,331,11131105,7484,0,1764242385,12895.466714749993,25579.511383980003,53076.66269568001 2025-11-27,11:19:47.000,331,11130992,7125,0,1764242386,12893.76916463,25119.823518420002,53076.36224952 2025-11-27,11:19:48.000,331,11130934,7165,0,1764242387,12892.778927059997,31102.66686897,53075.85917688 2025-11-27,11:19:49.000,331,11131079,7645,0,1764242388,12892.394957389995,30180.823942350005,53075.53078224 2025-11-27,11:19:50.000,331,11130976,6925,0,1764242389,12892.112032369994,32021.062771020006,53075.19540048 2025-11-27,11:19:51.000,331,11130948,7045,0,1764242390,12891.869525209993,27877.74628701,53074.76918616001 2025-11-27,11:19:53.000,331,11130998,6965,0,1764242392,12892.085087129999,32937.61885014,53074.203229440005 2025-11-27,11:19:54.000,331,11131049,6725,0,1764242393,12892.19960439999,32016.410345220007,53073.818937840006 2025-11-27,11:19:55.000,331,11131071,7445,0,1764242394,12892.563365139991,34317.09129636,53073.44862048 2025-11-27,11:19:56.000,331,11131032,6805,0,1764242395,12893.230259829994,28793.893516590004,53073.05734176 2025-11-27,11:19:57.000,331,11130977,7405,0,1764242396,12894.025144409992,33396.38327967,53072.78484408001 2025-11-27,11:19:58.000,331,11130955,7605,0,1764242397,12894.651621239995,26953.725179219997,53072.49138504 2025-11-27,11:19:59.000,331,11130985,7445,0,1764242398,12895.082745079992,26494.284033210002,53072.30273280001 2025-11-27,11:20:00.000,331,11131053,7325,0,1764242399,12894.98843674,29717.03348313,53072.00927376 2025-11-27,11:20:01.000,331,11130963,7325,0,1764242400,12894.415850389989,28337.42710344,53071.7437632 2025-11-27,11:20:02.000,331,11130984,7045,0,1764242401,12893.7489557,33862.3378218,53071.49222688001 2025-11-27,11:20:04.000,331,11131077,7325,0,1764242403,12891.957097239989,28342.368543570003,53071.05902544001 2025-11-27,11:20:05.000,331,11131081,7525,0,1764242404,12890.623307859998,27883.230510149995,53070.65377248001 2025-11-27,11:20:06.000,331,11130912,7045,0,1764242405,12889.343408959998,32487.69402963,53070.451146 2025-11-27,11:20:07.000,331,11130872,7125,0,1764242406,12888.8314494,30647.412906180005,53070.17166120001 2025-11-27,11:20:08.000,331,11131066,7125,0,1764242407,12889.134583350002,28806.835719270006,53069.93409912001 2025-11-27,11:20:09.000,331,11131044,7205,0,1764242408,12889.666751839999,30188.24667624,53069.83627944001 2025-11-27,11:20:10.000,331,11131005,7245,0,1764242409,12890.165238779991,30648.836830440006,53069.71749840001 2025-11-27,11:20:11.000,331,11130926,6925,0,1764242410,12890.306701289992,28807.089487949997,53069.56378176 2025-11-27,11:20:12.000,331,11131105,7445,0,1764242411,12889.855368519995,23742.66318684,53069.51487192 2025-11-27,11:20:13.000,331,11131013,6525,0,1764242412,12889.457926229989,31567.077651629996,53069.51487192 2025-11-27,11:20:15.000,331,11131060,6245,0,1764242414,12889.80147803999,26040.080390789997,53069.172503040005 2025-11-27,11:20:16.000,331,11131043,6805,0,1764242415,12890.246074499992,26498.365479479995,53069.053722000004 2025-11-27,11:20:17.000,331,11131072,6165,0,1764242416,12890.589626309993,31561.11408765,53068.96288944 2025-11-27,11:20:18.000,331,11131087,7605,0,1764242417,12890.717616199989,24657.351246510007,53068.80917280001 2025-11-27,11:20:19.000,331,11130995,7405,0,1764242418,12889.94967686,26039.509411260005,53068.64148192001 2025-11-27,11:20:20.000,331,11131028,7005,0,1764242419,12888.151082089993,29724.498511800004,53068.382958480004 2025-11-27,11:20:21.000,331,11130975,7484,0,1764242420,12886.32554207999,28346.70375852,53068.15238352 2025-11-27,11:20:22.000,331,11131011,7565,0,1764242421,12885.557602740002,28809.020949569996,53067.99167976001 2025-11-27,11:20:23.000,331,11131041,7325,0,1764242422,12885.557602740002,31571.603193090006,53067.89386008001 2025-11-27,11:20:24.000,331,11130934,6965,0,1764242423,12885.732746799993,28809.810452129997,53067.83796312 2025-11-27,11:20:26.000,331,11131074,6205,0,1764242425,12886.029144439999,32489.766473850003,53067.81001464 2025-11-27,11:20:27.000,331,11130977,7605,0,1764242426,12885.766428349998,32026.751418929998,53067.830976000005 2025-11-27,11:20:28.000,331,11130994,7045,0,1764242427,12885.180369379996,32945.73944790001,53067.80302752001 2025-11-27,11:20:29.000,331,11130986,7205,0,1764242428,12883.99477882,29724.06851487,53067.68424648001 2025-11-27,11:20:30.000,331,11131010,7045,0,1764242429,12883.84657999999,25121.261540940002,53067.64232376 2025-11-27,11:20:31.000,331,11130969,7484,0,1764242430,12884.089087159991,30643.810800749998,53067.65629800001 2025-11-27,11:20:32.000,331,11131035,7484,0,1764242431,12884.372012179992,27420.335290439994,53067.64931088 2025-11-27,11:20:33.000,331,11130814,7125,0,1764242432,12884.122768709996,31561.769656739998,53067.63533664001 2025-11-27,11:20:34.000,331,11130901,6485,0,1764242433,12883.462610329989,25576.903205880008,53067.565465440006 2025-11-27,11:20:35.000,331,11131054,6965,0,1764242434,12882.943914459996,28337.89939515,53067.55847832001 2025-11-27,11:20:37.000,331,11130942,6165,0,1764242436,12881.832423309992,33399.61178121,53067.53751696001 2025-11-27,11:20:38.000,331,11131034,6405,0,1764242437,12881.569707219991,26495.066486640004,53067.42572304 2025-11-27,11:20:39.000,331,11130828,6405,0,1764242438,12881.61686139,24654.468152340007,53067.34886472001 2025-11-27,11:20:40.000,331,11130909,7645,0,1764242439,12882.189447739998,29718.323473919998,53067.25104504001 2025-11-27,11:20:41.000,331,11131003,7405,0,1764242440,12883.078640660002,30639.79279665,53067.0973284 2025-11-27,11:20:42.000,331,11130962,7085,0,1764242441,12884.075614540001,26958.039246779997,53067.111302640005 2025-11-27,11:20:43.000,331,11130946,6845,0,1764242442,12885.13321521,30639.539027969993,53067.174186719996 2025-11-27,11:20:44.000,331,11130949,6765,0,1764242443,12886.568049239992,29257.80381102,53067.28598064 2025-11-27,11:20:45.000,331,11130981,6805,0,1764242444,12888.231917809993,27416.408925030002,53067.230083680006 2025-11-27,11:20:46.000,331,11130993,6685,0,1764242445,12890.07093044,27877.020226620007,53067.38380032 2025-11-27,11:20:48.000,331,11131044,6084,0,1764242447,12893.007961599993,31102.300314210006,53067.495594240005 2025-11-27,11:20:49.000,331,11130938,6405,0,1764242448,12894.415850389989,34326.54417969,53067.509568479996 2025-11-27,11:20:50.000,331,11130972,7045,0,1764242449,12895.95846537999,30185.8640703,53067.72616920001 2025-11-27,11:20:51.000,331,11130959,7765,0,1764242450,12897.568443470002,26044.563637469997,53067.97071840001 2025-11-27,11:20:52.000,331,11130968,6124,0,1764242451,12898.962859639993,28806.870964920003,53068.1453964 2025-11-27,11:20:53.000,331,11130970,7365,0,1764242452,12900.262967469993,24664.16070609,53068.48776528 2025-11-27,11:20:54.000,331,11130945,6324,0,1764242453,12901.85947294,28346.654414610006,53068.83013416001 2025-11-27,11:20:55.000,331,11131033,6725,0,1764242454,12903.819739149993,30188.147988419994,53069.24936136 2025-11-27,11:20:56.000,331,11131013,7484,0,1764242455,12905.456662479999,27887.530479449997,53069.507884800005 2025-11-27,11:20:57.000,331,11130981,7365,0,1764242456,12906.62878041999,30190.735019130007,53069.8223052 2025-11-27,11:20:59.000,331,11130997,6925,0,1764242458,12908.306121609996,29732.936320409994,53070.562939920004 2025-11-27,11:21:00.000,331,11131005,7565,0,1764242459,12908.986488919989,27891.929136570005,53070.80748912 2025-11-27,11:21:01.000,331,11130970,6525,0,1764242460,12909.774637189992,29732.745993899996,53071.19178072 2025-11-27,11:21:02.000,331,11131007,7405,0,1764242461,12910.33375092,31114.417768679996,53071.54812384 2025-11-27,11:21:03.000,331,11131092,6245,0,1764242462,12910.852446789992,24670.899674369997,53071.757737440006 2025-11-27,11:21:04.000,331,11130894,7125,0,1764242463,12911.270098009998,30196.656288330007,53071.855557120005 2025-11-27,11:21:05.000,331,11131010,7205,0,1764242464,12911.512605169999,25133.985220589995,53072.121067680004 2025-11-27,11:21:06.000,331,11131029,7365,0,1764242465,12911.75511233,27436.74566508,53072.309719920006 2025-11-27,11:21:07.000,331,11130981,7325,0,1764242466,12912.078455210001,30659.727736290006,53072.49138504 2025-11-27,11:21:08.000,331,11131049,7405,0,1764242467,12912.253599269992,34342.27783784999,53072.58920472001 2025-11-27,11:21:10.000,331,11131007,7484,0,1764242469,12911.930256389991,29276.476956390004,53072.79881832 2025-11-27,11:21:11.000,331,11131030,7205,0,1764242470,12912.172763549992,24671.65393128,53072.93856072 2025-11-27,11:21:12.000,331,11130969,7685,0,1764242471,12913.06869277999,25591.70637888,53073.01541904 2025-11-27,11:21:13.000,331,11131013,7484,0,1764242472,12914.018512489994,31576.128734550002,53073.11323872 2025-11-27,11:21:14.000,331,11130954,6805,0,1764242473,12914.476581570001,27432.558481860004,53073.1761228 2025-11-27,11:21:15.000,331,11130959,6565,0,1764242474,12914.37553692,26050.971296639997,53073.23900688001 2025-11-27,11:21:16.000,331,11130979,6805,0,1764242475,12913.600861270002,27892.070119170006,53073.20407128 2025-11-27,11:21:17.000,331,11130966,6885,0,1764242476,12912.536524289993,28351.736837339995,53073.148174320006 2025-11-27,11:21:18.000,331,11130960,7045,0,1764242477,12911.398087899994,29272.04305362,53073.099264480006 2025-11-27,11:21:19.000,331,11131009,6685,0,1764242478,12909.727483019997,26970.83341773,53072.931573600006 2025-11-27,11:21:21.000,331,11131027,7685,0,1764242480,12906.393009569998,27431.917011030004,53072.54029488 2025-11-27,11:21:22.000,331,11131095,7285,0,1764242481,12905.71264225999,29272.733868359996,53072.30273280001 2025-11-27,11:21:23.000,331,11131124,6965,0,1764242482,12905.012066019997,35256.070658009994,53071.9883124 2025-11-27,11:21:24.000,331,11131046,6205,0,1764242483,12904.567469559996,32492.261865869994,53071.757737440006 2025-11-27,11:21:25.000,331,11131044,7085,0,1764242484,12904.56073325,27426.34819833,53071.51318824001 2025-11-27,11:21:26.000,331,11131082,7005,0,1764242485,12904.607887419996,29265.078513180008,53071.26165192 2025-11-27,11:21:27.000,331,11131010,6885,0,1764242486,12904.796504099992,25579.962528300006,53071.017102720005 2025-11-27,11:21:28.000,331,11130985,7325,0,1764242487,12904.964911850002,27419.214478769994,53070.72364368001 2025-11-27,11:21:29.000,331,11131068,6885,0,1764242488,12904.756086239991,30180.337552380006,53070.33236496 2025-11-27,11:21:30.000,331,11131040,7285,0,1764242489,12904.156554649999,23276.22225474,53070.00397032001 2025-11-27,11:21:32.000,331,11131035,7565,0,1764242491,12901.522657439993,29722.390821930006,53068.86506976 2025-11-27,11:21:33.000,331,11131043,7525,0,1764242492,12900.90291692,30642.534908219997,53068.29212592 2025-11-27,11:21:34.000,331,11130878,7085,0,1764242493,12901.253205039997,31101.961955970008,53067.81001464 2025-11-27,11:21:35.000,331,11130983,7565,0,1764242494,12901.805582459994,27419.404805280006,53067.48162 2025-11-27,11:21:36.000,331,11131025,7365,0,1764242495,12902.324278330001,34783.81419366,53066.80386936 2025-11-27,11:21:37.000,331,11130940,6925,0,1764242496,12902.735193239998,32021.45047317,53066.272848240005 2025-11-27,11:21:38.000,331,11131071,8005,0,1764242497,12902.809292649988,28799.116921919995,53065.76278848001 2025-11-27,11:21:39.000,331,11131125,7445,0,1764242498,12902.789083719988,31560.909662880003,53065.11298632 2025-11-27,11:21:40.000,331,11131071,6525,0,1764242499,12903.125899219995,25578.468112739996,53064.547029600006 2025-11-27,11:21:41.000,331,11131075,7445,0,1764242500,12903.35493375999,29723.59622316,53064.09985392 2025-11-27,11:21:43.000,331,11131000,7125,0,1764242502,12902.371432499996,32950.49056152,53062.9050564 2025-11-27,11:21:44.000,331,11130969,7605,0,1764242503,12901.906627109995,34793.675926530006,53062.44390648 2025-11-27,11:21:45.000,331,11131132,7005,0,1764242504,12901.327304450002,31572.547776510008,53062.04564064 2025-11-27,11:21:46.000,331,11131072,7005,0,1764242505,12900.71430023999,28350.40455177,53061.47269680001 2025-11-27,11:21:47.000,331,11131058,6084,0,1764242506,12900.512210939989,28350.200127000004,53061.172250640004 2025-11-27,11:21:48.000,331,11131040,7085,0,1764242507,12900.209076990002,25588.611810810005,53060.57834544 2025-11-27,11:21:49.000,331,11131130,7165,0,1764242508,12899.043695359993,28353.59075853,53060.08924704001 2025-11-27,11:21:50.000,331,11131056,7005,0,1764242509,12898.700143549991,29737.475960130003,53059.84469784001 2025-11-27,11:21:51.000,331,11131033,6565,0,1764242510,12899.508500749995,28818.76284723,53059.58617440001 2025-11-27,11:21:52.000,331,11130994,6965,0,1764242511,12900.512210939989,26978.608608120005,53059.35559944 2025-11-27,11:21:54.000,331,11131089,7685,0,1764242513,12903.36167007,29282.334783419996,53058.943359360004 2025-11-27,11:21:55.000,331,11130853,7645,0,1764242514,12904.749349929996,29742.861495449994,53058.90842376 2025-11-27,11:21:56.000,331,11130998,7045,0,1764242515,12905.55770713,31584.46080621,53058.894449520005 2025-11-27,11:21:57.000,331,11130839,7445,0,1764242516,12906.204392890002,29282.468716889998,53058.78964272001 2025-11-27,11:21:58.000,331,11130946,7005,0,1764242517,12906.884760199995,30663.879673860007,53058.86650104001 2025-11-27,11:21:59.000,331,11131066,7085,0,1764242518,12908.11750493,29743.58050671,53058.845539680005 2025-11-27,11:22:00.000,331,11131010,7045,0,1764242519,12909.55907527,29283.067892940002,53058.894449520005 2025-11-27,11:22:01.000,331,11130977,7605,0,1764242520,12910.71772059,34347.94533837,53058.88047528 2025-11-27,11:22:02.000,331,11130878,6005,0,1764242521,12911.66754029999,26520.506796810005,53059.04117904 2025-11-27,11:22:03.000,331,11131097,6565,0,1764242522,12912.83292193,27440.75662005,53059.28572824 2025-11-27,11:22:05.000,331,11130859,7445,0,1764242524,12915.35230187,30201.428549339995,53059.82373648001 2025-11-27,11:22:06.000,331,11130896,7205,0,1764242525,12916.517683499995,31582.606885019995,53059.998414480004 2025-11-27,11:22:07.000,331,11130845,6284,0,1764242526,12918.026616939991,25598.008301099995,53060.187066720006 2025-11-27,11:22:08.000,331,11131024,5884,0,1764242527,12919.239152739996,34346.98665669,53060.61328104001 2025-11-27,11:22:09.000,331,11131098,6805,0,1764242528,12920.519051639996,29283.159531629994,53060.88577872 2025-11-27,11:22:10.000,331,11131087,7685,0,1764242529,12921.50928921,27902.347750710003,53061.13032792 2025-11-27,11:22:11.000,331,11130992,7005,0,1764242530,12921.994303530002,26521.35974154,53061.242121840005 2025-11-27,11:22:12.000,331,11130975,6725,0,1764242531,12922.129029729993,26981.428260119996,53061.37487712 2025-11-27,11:22:13.000,331,11130972,7045,0,1764242532,12922.054930320002,30664.330818179995,53061.51461952 2025-11-27,11:22:14.000,331,11130991,6525,0,1764242533,12922.095348180002,25139.70206502,53061.479683920006 2025-11-27,11:22:16.000,331,11131087,7365,0,1764242535,12923.011486340001,31126.323749250005,53061.647374800006 2025-11-27,11:22:17.000,331,11130951,7405,0,1764242536,12923.435873869988,21458.040153840004,53061.542568 2025-11-27,11:22:18.000,331,11130907,7484,0,1764242537,12923.68511734,30667.00243845,53061.49365816 2025-11-27,11:22:19.000,331,11131029,7484,0,1764242538,12923.536918519989,26984.395943850002,53061.409812720005 2025-11-27,11:22:20.000,331,11130946,7005,0,1764242539,12922.917177999996,26063.716123680002,53061.311993040006 2025-11-27,11:22:21.000,331,11130980,7245,0,1764242540,12922.378273199989,30667.848334049995,53061.1582764 2025-11-27,11:22:22.000,331,11130959,7565,0,1764242541,12922.108820799993,25602.90039732,53061.0884052 2025-11-27,11:22:23.000,331,11131136,6045,0,1764242542,12921.792214230001,27905.456417039997,53060.9137272 2025-11-27,11:22:24.000,331,11131009,7445,0,1764242543,12921.354354079995,31589.275362,53060.669178000004 2025-11-27,11:22:25.000,331,11130830,5965,0,1764242544,12920.997329649988,31129.07995908,53060.49450000001 2025-11-27,11:22:27.000,331,11130942,7205,0,1764242546,12921.165737399999,28828.35671316,53059.998414480004 2025-11-27,11:22:28.000,331,11130916,7045,0,1764242547,12921.132055849994,29750.13619761,53059.88662056 2025-11-27,11:22:29.000,331,11131076,6965,0,1764242548,12921.165737399999,33894.82021284,53059.62809712001 2025-11-27,11:22:30.000,331,11130937,7685,0,1764242549,12920.842394519997,28829.604409170002,53059.50232896 2025-11-27,11:22:31.000,331,11130901,7365,0,1764242550,12920.18223613999,26066.063483970007,53059.22284416001 2025-11-27,11:22:32.000,331,11130912,6245,0,1764242551,12919.522077759997,26525.081682179996,53058.95034648 2025-11-27,11:22:33.000,331,11130895,6685,0,1764242552,12918.626148529998,27905.230844880003,53058.87348816 2025-11-27,11:22:34.000,331,11130869,7285,0,1764242553,12917.959253839996,34810.70662461,53058.56605488 2025-11-27,11:22:35.000,331,11130981,6645,0,1764242554,12917.265413909998,30665.754742439996,53058.36342840001 2025-11-27,11:22:36.000,331,11131014,6084,0,1764242555,12917.164369259997,24219.226669619995,53058.104904960004 2025-11-27,11:22:38.000,331,11131029,7285,0,1764242557,12917.534866309994,32967.478964819995,53057.44811568001 2025-11-27,11:22:39.000,331,11131046,6765,0,1764242558,12917.60896572,28364.291337870003,53057.098759680004 2025-11-27,11:22:40.000,331,11131024,6965,0,1764242559,12917.400140109989,25142.712043530002,53056.84722336 2025-11-27,11:22:41.000,331,11130877,6685,0,1764242560,12917.157632950002,28367.548035929998,53056.60267416 2025-11-27,11:22:42.000,331,11130918,7125,0,1764242561,12916.42337515999,29750.975044079998,53056.281266640006 2025-11-27,11:22:43.000,331,11130966,7045,0,1764242562,12915.641963199996,30212.826992550006,53056.113575760006 2025-11-27,11:22:44.000,331,11131065,7565,0,1764242563,12914.301437509996,27450.547861619998,53055.76421976 2025-11-27,11:22:45.000,331,11130931,7484,0,1764242564,12912.920493959995,26529.37460235,53055.5685804 2025-11-27,11:22:46.000,331,11130899,7484,0,1764242565,12912.058246280001,30672.719282880003,53055.34499256001 2025-11-27,11:22:47.000,331,11130983,7445,0,1764242566,12911.411560519999,26988.0967371,53055.07948200001 2025-11-27,11:22:49.000,331,11131056,7085,0,1764242568,12911.69448554,28827.574259729998,53054.59737072001 2025-11-27,11:22:50.000,331,11130913,6605,0,1764242569,12912.179499860002,31128.45963564,53054.38077000001 2025-11-27,11:22:51.000,331,11131018,6084,0,1764242570,12912.812713,31127.522101349998,53054.16416928 2025-11-27,11:22:52.000,331,11130950,7125,0,1764242571,12913.499816620002,24681.191404170007,53054.00346552001 2025-11-27,11:22:53.000,331,11130947,7405,0,1764242572,12914.058930349995,28825.311489,53053.88468448001 2025-11-27,11:22:54.000,331,11131094,7085,0,1764242573,12914.530472049992,27905.477564429995,53053.59122544001 2025-11-27,11:22:55.000,331,11130954,7045,0,1764242574,12914.853814929993,27907.162306500002,53053.430521680006 2025-11-27,11:22:56.000,331,11131017,7525,0,1764242575,12915.049167919999,27908.261970780004,53053.29077928 2025-11-27,11:22:57.000,331,11131012,6845,0,1764242576,12914.941386959988,28829.837030459996,53053.20693384001 2025-11-27,11:22:58.000,331,11130946,6165,0,1764242577,12914.806660759998,29751.57422013,53053.13706264001 2025-11-27,11:23:00.000,331,11130995,7445,0,1764242579,12915.055904229994,29289.687026009997,53052.99033312 2025-11-27,11:23:01.000,331,11131075,7605,0,1764242580,12915.076113159994,26525.004141750003,53053.03924296001 2025-11-27,11:23:02.000,331,11131036,7045,0,1764242581,12914.867287549998,31127.381118749996,53052.93443616 2025-11-27,11:23:03.000,331,11131036,7045,0,1764242582,12914.597835150002,31126.330798380004,53052.857577840005 2025-11-27,11:23:04.000,331,11130876,7085,0,1764242583,12914.725825039997,26982.18251703,53052.78071952001 2025-11-27,11:23:05.000,331,11130912,6084,0,1764242584,12914.887496479998,31586.124400889996,53052.571105920004 2025-11-27,11:23:06.000,331,11130968,7245,0,1764242585,12914.975068509993,28363.37495097,53052.39642792001 2025-11-27,11:23:07.000,331,11130968,6165,0,1764242586,12915.008750059998,32506.860614100005,53052.16585296 2025-11-27,11:23:08.000,331,11130921,7525,0,1764242587,12915.136739949994,24219.431094390005,53051.97720072 2025-11-27,11:23:09.000,331,11130900,6205,0,1764242588,12915.36577448999,24219.254866140007,53051.81649696 2025-11-27,11:23:11.000,331,11130835,6645,0,1764242590,12915.857525120002,34808.79631038,53051.55797352001 2025-11-27,11:23:12.000,331,11130882,7285,0,1764242591,12915.197366739994,29284.287392430007,53051.36233416001 2025-11-27,11:23:13.000,331,11130998,6885,0,1764242592,12914.37553692,28363.952979630005,53051.05490088001 2025-11-27,11:23:14.000,331,11130959,7445,0,1764242593,12913.466135069997,27904.4836371,53050.78939032001 2025-11-27,11:23:15.000,331,11130854,7045,0,1764242594,12912.75208621,28365.61657431,53050.52387976001 2025-11-27,11:23:16.000,331,11130938,6365,0,1764242595,12911.990883179991,30668.41931358,53050.14657528001 2025-11-27,11:23:17.000,331,11131044,7045,0,1764242596,12911.404824209989,26064.308250600006,53049.84612912 2025-11-27,11:23:18.000,331,11130911,6685,0,1764242597,12910.59646701,28826.488693709995,53049.51074736 2025-11-27,11:23:19.000,331,11130871,7405,0,1764242598,12909.956517559993,26983.7967678,53049.2452368 2025-11-27,11:23:20.000,331,11130970,6765,0,1764242599,12909.922836010002,29744.736564029998,53048.965752 2025-11-27,11:23:22.000,331,11130902,6925,0,1764242601,12910.71772059,27901.050710790005,53048.20415592001 2025-11-27,11:23:23.000,331,11130977,7285,0,1764242602,12910.805292619996,26520.3869616,53047.91069688 2025-11-27,11:23:24.000,331,11130956,6965,0,1764242603,12910.48868604999,27441.905628239998,53047.47050832 2025-11-27,11:23:25.000,331,11131091,7565,0,1764242604,12910.199024719994,27442.448411250007,53047.13512656 2025-11-27,11:23:26.000,331,11130958,6205,0,1764242605,12910.071034829998,30665.952118080007,53046.82769328 2025-11-27,11:23:27.000,331,11131002,7005,0,1764242606,12910.279860439994,32968.35305694,53046.47135016 2025-11-27,11:23:28.000,331,11130878,7405,0,1764242607,12910.59646701,29743.91181582,53046.219813840005 2025-11-27,11:23:29.000,331,11131032,7085,0,1764242608,12911.054536089992,29742.995428919996,53046.01020024 2025-11-27,11:23:30.000,331,11131027,7484,0,1764242609,12912.011092109991,30664.521144690007,53045.72372832 2025-11-27,11:23:31.000,331,11130936,7005,0,1764242610,12912.603887389989,31587.146524740005,53045.611934399996 2025-11-27,11:23:33.000,331,11131043,7445,0,1764242612,12912.85313086,32511.597629459997,53045.25559128001 2025-11-27,11:23:34.000,331,11130955,7405,0,1764242613,12913.163001119996,31130.186672490003,53045.143797360004 2025-11-27,11:23:35.000,331,11131001,7245,0,1764242614,12913.755796399993,32971.54631283,53045.08790040001 2025-11-27,11:23:36.000,331,11131115,6445,0,1764242615,12914.671934559992,26524.496604390006,53045.0529648 2025-11-27,11:23:37.000,331,11131010,6045,0,1764242616,12915.31188401,29746.350814799996,53045.01104208 2025-11-27,11:23:38.000,331,11130845,7645,0,1764242617,12915.177157809994,26061.432205560006,53044.941170879996 2025-11-27,11:23:39.000,331,11130889,7325,0,1764242618,12914.968332199998,29743.333787159994,53044.95514512 2025-11-27,11:23:40.000,331,11131086,7125,0,1764242619,12914.678670870002,23757.39586854,53044.9132224 2025-11-27,11:23:41.000,331,11130982,7285,0,1764242620,12914.32838274999,30663.506069969997,53044.6686732 2025-11-27,11:23:42.000,331,11131017,7484,0,1764242621,12913.98483093999,24218.077661429998,53044.50796944 2025-11-27,11:23:44.000,331,11130992,6765,0,1764242623,12914.06566665999,29282.715436440005,53043.97694832 2025-11-27,11:23:45.000,331,11130947,7525,0,1764242624,12914.2947012,30203.79000789,53043.78130896 2025-11-27,11:23:46.000,331,11131014,6845,0,1764242625,12914.35532799,31124.582614140003,53043.56470824 2025-11-27,11:23:47.000,331,11131098,6405,0,1764242626,12914.490054189991,32044.81128999,53043.39701736 2025-11-27,11:23:48.000,331,11130906,6205,0,1764242627,12914.719088730002,31583.438682360007,53043.18740376 2025-11-27,11:23:49.000,331,11130967,7725,0,1764242628,12914.490054189991,31582.853604570002,53042.88695760001 2025-11-27,11:23:50.000,331,11130968,6084,0,1764242629,12914.10608451999,31582.70557284,53042.677344 2025-11-27,11:23:51.000,331,11131117,7325,0,1764242630,12914.200392859995,26058.845174849994,53042.37689784 2025-11-27,11:23:52.000,331,11131082,6925,0,1764242631,12914.490054189991,28822.675114380007,53042.076451680005 2025-11-27,11:23:53.000,331,11131123,7325,0,1764242632,12914.793188139993,27903.376923689997,53041.75504416001 2025-11-27,11:23:55.000,331,11131107,7325,0,1764242634,12915.743007849997,29746.583436090004,53041.19607456 2025-11-27,11:23:56.000,331,11131057,7845,0,1764242635,12916.32233050999,29286.28934535,53041.07729352 2025-11-27,11:23:57.000,331,11130991,7525,0,1764242636,12916.79387221,29746.724418690006,53040.81178296 2025-11-27,11:23:58.000,331,11131025,6565,0,1764242637,12916.841026379996,30667.911776220004,53040.686014800005 2025-11-27,11:23:59.000,331,11131005,7325,0,1764242638,12916.48400194999,31589.303558519998,53040.4764012 2025-11-27,11:24:00.000,331,11130922,6124,0,1764242639,12916.106768589998,31129.43241558,53040.35762016 2025-11-27,11:24:01.000,331,11131106,7125,0,1764242640,12915.884470359997,27906.626572620007,53040.03621264001 2025-11-27,11:24:02.000,331,11131016,7045,0,1764242641,12915.38598341999,28826.700167610004,53039.777689200004 2025-11-27,11:24:03.000,331,11131008,6045,0,1764242642,12914.510263119992,28825.748535060004,53039.6379468 2025-11-27,11:24:04.000,331,11130955,7325,0,1764242643,12913.742323779989,30205.770813420007,53039.358462 2025-11-27,11:24:06.000,331,11131072,7005,0,1764242645,12912.549996909998,27901.699230750004,53038.771543920004 2025-11-27,11:24:07.000,331,11131141,7445,0,1764242646,12912.563469529989,32045.086206060005,53038.42218792 2025-11-27,11:24:08.000,331,11130970,6925,0,1764242647,12913.082165399996,32045.248336050005,53038.10776752 2025-11-27,11:24:09.000,331,11130991,6485,0,1764242648,12913.782741639989,30664.161639059996,53037.79334712 2025-11-27,11:24:10.000,331,11130975,7645,0,1764242649,12914.281228579996,31125.788015369995,53037.65360472 2025-11-27,11:24:11.000,331,11131037,7285,0,1764242650,12914.692143489992,30206.137368180003,53037.40905552 2025-11-27,11:24:12.000,331,11130969,7445,0,1764242651,12915.23104829,31587.308654730004,53037.22739040001 2025-11-27,11:24:13.000,331,11130944,7005,0,1764242652,12915.931624529992,29284.935912390007,53037.094635120004 2025-11-27,11:24:14.000,331,11130936,7165,0,1764242653,12917.063324609997,32968.83239778,53036.947905600005 2025-11-27,11:24:15.000,331,11130958,6965,0,1764242654,12918.349959819992,30208.484728469994,53036.85008592001 2025-11-27,11:24:17.000,331,11130953,7484,0,1764242656,12920.525787949991,26989.647545700005,53036.82213744001 2025-11-27,11:24:18.000,331,11130987,7685,0,1764242657,12921.374563009995,34357.948053839995,53036.898995760006 2025-11-27,11:24:19.000,331,11130902,7125,0,1764242658,12922.263755929998,25609.399695180007,53036.98982832001 2025-11-27,11:24:20.000,331,11130957,7685,0,1764242659,12923.105794679992,27451.675722419997,53037.25533888001 2025-11-27,11:24:21.000,331,11130996,7005,0,1764242660,12923.94109711999,31597.10694543,53037.45796536 2025-11-27,11:24:22.000,331,11131023,6765,0,1764242661,12924.614728119988,29757.19237674,53037.56277216001 2025-11-27,11:24:23.000,331,11131000,6005,0,1764242662,12925.443294249992,28837.865989529993,53037.737450160006 2025-11-27,11:24:24.000,331,11131043,6605,0,1764242663,12926.743402079992,30680.9244702,53037.98199936 2025-11-27,11:24:25.000,331,11131113,7605,0,1764242664,12928.238862899998,26997.958469970006,53038.24750992 2025-11-27,11:24:26.000,331,11130892,6805,0,1764242665,12929.498552869998,30682.99691442,53038.56891744001 2025-11-27,11:24:28.000,331,11131023,7405,0,1764242667,12932.2806489,28381.44892029,53039.37942336 2025-11-27,11:24:29.000,331,11130994,7125,0,1764242668,12933.49318469999,31605.974750969996,53039.64493392 2025-11-27,11:24:30.000,331,11130986,7245,0,1764242669,12934.187024630002,32067.54473424,53039.99428992 2025-11-27,11:24:31.000,331,11130985,7525,0,1764242670,12934.93475503999,29765.707725779997,53040.567233760004 2025-11-27,11:24:32.000,331,11131034,7205,0,1764242671,12935.433241979998,29305.477077210002,53040.90960264 2025-11-27,11:24:33.000,331,11130944,7205,0,1764242672,12935.89131105999,28844.971512570002,53041.3847268 2025-11-27,11:24:34.000,331,11130971,7525,0,1764242673,12936.524524200002,27923.66431983,53041.789979760004 2025-11-27,11:24:35.000,331,11130951,6725,0,1764242674,12937.245309369995,28383.85267362,53042.27209104 2025-11-27,11:24:36.000,331,11131023,7484,0,1764242675,12937.494552839991,29304.412658579997,53042.55157584001 2025-11-27,11:24:37.000,331,11131045,7484,0,1764242676,12937.541707010001,27921.824496899993,53042.88695760001 2025-11-27,11:24:39.000,331,11131048,6925,0,1764242678,12937.521498080001,29762.986761599997,53043.43894008001 2025-11-27,11:24:40.000,331,11131034,7045,0,1764242679,12937.043220069994,31145.1096807,53043.73239912 2025-11-27,11:24:41.000,331,11131006,6084,0,1764242680,12936.16076346,25159.030779480003,53043.97694832 2025-11-27,11:24:42.000,331,11130900,7205,0,1764242681,12935.527550319988,31607.102611769995,53044.17258768 2025-11-27,11:24:43.000,331,11131051,7405,0,1764242682,12935.217680059992,30686.718855059997,53044.36822704001 2025-11-27,11:24:44.000,331,11131129,6445,0,1764242683,12935.204207440001,31607.53965783,53044.51495656001 2025-11-27,11:24:45.000,331,11130822,6245,0,1764242684,12935.109899099996,30686.147875530005,53044.710595920005 2025-11-27,11:24:46.000,331,11131097,7605,0,1764242685,12935.581440799993,30225.881981309998,53044.808415600004 2025-11-27,11:24:47.000,331,11131118,7005,0,1764242686,12936.517787889992,27463.419573000006,53045.02501632 2025-11-27,11:24:48.000,331,11130922,7405,0,1764242687,12937.588861179996,33911.99189352,53045.24161704 2025-11-27,11:24:50.000,331,11131143,7605,0,1764242689,12939.57607263,30689.496212280006,53045.73071544 2025-11-27,11:24:51.000,331,11130880,7005,0,1764242690,12940.75492688,25624.52007903,53045.716741200005 2025-11-27,11:24:52.000,331,11131039,7365,0,1764242691,12942.01461685,32073.247480410006,53046.02417448001 2025-11-27,11:24:53.000,331,11131008,5884,0,1764242692,12943.119371689994,32074.706650320004,53046.21282672001 2025-11-27,11:24:54.000,331,11130918,7085,0,1764242693,12944.156763429994,27931.143446760005,53046.338594880006 2025-11-27,11:24:55.000,331,11131016,7005,0,1764242694,12944.64851405999,31616.590740750005,53046.604105440005 2025-11-27,11:24:56.000,331,11130973,6525,0,1764242695,12944.71587716,29314.62684795,53046.7997448 2025-11-27,11:24:57.000,331,11131025,6885,0,1764242696,12944.230862839999,32539.068089070002,53046.94647432 2025-11-27,11:24:58.000,331,11131042,6245,0,1764242697,12943.550495529991,30236.364037620006,53047.17006216001 2025-11-27,11:24:59.000,331,11131093,7085,0,1764242698,12943.3955604,29314.485865349998,53047.288843199996 2025-11-27,11:25:01.000,331,11131007,7565,0,1764242700,12944.022037229988,24244.899601080004,53047.491469680004 2025-11-27,11:25:02.000,331,11130972,6045,0,1764242701,12944.51378786,26546.842346489997,53047.512431040006 2025-11-27,11:25:03.000,331,11131047,6445,0,1764242702,12944.540733099995,28388.98444026,53047.561340880005 2025-11-27,11:25:04.000,331,11131091,7325,0,1764242703,12944.45316107,27007.862497619994,53047.47050832 2025-11-27,11:25:05.000,331,11131048,6445,0,1764242704,12943.995091989993,33916.975628429995,53047.46352120001 2025-11-27,11:25:06.000,331,11131075,8005,0,1764242705,12943.200207409995,30693.58470768,53047.26089472 2025-11-27,11:25:07.000,331,11130889,6485,0,1764242706,12942.23691508,26548.780857239995,53047.121152319996 2025-11-27,11:25:08.000,331,11131132,6885,0,1764242707,12941.435294189992,29312.420470259996,53046.988397040004 2025-11-27,11:25:09.000,331,11130864,6284,0,1764242708,12940.317066729993,31154.922069659995,53046.820706160004 2025-11-27,11:25:10.000,331,11130919,6685,0,1764242709,12939.61649049,28390.75377189,53046.61109256 2025-11-27,11:25:12.000,331,11131014,6245,0,1764242711,12938.073875499998,31613.77813788,53046.25474944 2025-11-27,11:25:13.000,331,11131091,6525,0,1764242712,12937.716851069992,32074.325997299995,53046.003213120006 2025-11-27,11:25:14.000,331,11131161,7484,0,1764242713,12937.454134979991,34377.89709174,53045.884432080005 2025-11-27,11:25:15.000,331,11130871,7325,0,1764242714,12937.346354019995,31154.87977488,53045.716741200005 2025-11-27,11:25:16.000,331,11130921,7325,0,1764242715,12936.901757559994,34840.92624492,53045.51411472 2025-11-27,11:25:17.000,331,11130911,7645,0,1764242716,12936.234862869991,28394.348828190006,53045.29052688 2025-11-27,11:25:18.000,331,11131007,7445,0,1764242717,12935.224416370002,30237.780912750008,53045.03899056001 2025-11-27,11:25:19.000,331,11131121,7445,0,1764242718,12934.045562120002,27935.415219539995,53044.96911936001 2025-11-27,11:25:20.000,331,11130868,7045,0,1764242719,12932.893653109997,27475.18457097,53044.64771184 2025-11-27,11:25:21.000,331,11131046,6885,0,1764242720,12931.876470299998,31619.431540139994,53044.63373760001 2025-11-27,11:25:23.000,331,11131069,7484,0,1764242722,12929.87578622999,26549.605605450008,53044.17258768 2025-11-27,11:25:24.000,331,11130970,6165,0,1764242723,12928.81818555999,32995.182045719994,53043.93502560001 2025-11-27,11:25:25.000,331,11130932,7245,0,1764242724,12927.52481404,30230.759979270006,53043.61361808 2025-11-27,11:25:26.000,331,11131049,7525,0,1764242725,12926.015880599989,25624.301556000006,53043.320159040006 2025-11-27,11:25:27.000,331,11130957,6605,0,1764242726,12924.372220960002,36675.969864779996,53042.82407352 2025-11-27,11:25:28.000,331,11130916,6885,0,1764242727,12923.200103019997,25622.031736139994,53042.41882056 2025-11-27,11:25:29.000,331,11131030,6005,0,1764242728,12922.425427369999,28384.8113553,53041.97164488001 2025-11-27,11:25:30.000,331,11130975,6925,0,1764242729,12921.798950539996,27923.706614609997,53041.573379040005 2025-11-27,11:25:31.000,331,11131034,7205,0,1764242730,12920.680723079997,30686.394595079997,53041.12620336 2025-11-27,11:25:32.000,331,11131068,7165,0,1764242731,12919.697221820003,29765.51739927,53040.686014800005 2025-11-27,11:25:34.000,331,11131023,6685,0,1764242733,12917.84473656999,28384.050049259997,53039.74275360001 2025-11-27,11:25:35.000,331,11131076,7165,0,1764242734,12917.171105569993,29765.728873169995,53039.3235264 2025-11-27,11:25:36.000,331,11131104,7125,0,1764242735,12916.49073826,31147.51343403,53038.960196160006 2025-11-27,11:25:37.000,331,11130999,7525,0,1764242736,12916.302121579989,30686.930328960007,53038.61782728001 2025-11-27,11:25:38.000,331,11131101,7325,0,1764242737,12916.57157398,29765.390514929997,53038.457123520006 2025-11-27,11:25:39.000,331,11130964,7165,0,1764242738,12917.083533539997,29765.616087090006,53038.15667736 2025-11-27,11:25:40.000,331,11131000,7165,0,1764242739,12917.413612729993,31608.237521699994,53037.8911668 2025-11-27,11:25:41.000,331,11131064,7045,0,1764242740,12917.346249629998,31609.478168579997,53037.77238576 2025-11-27,11:25:42.000,331,11130902,6965,0,1764242741,12917.063324609997,30228.328029419994,53037.59072064001 2025-11-27,11:25:43.000,331,11131083,7325,0,1764242742,12917.002697819997,28846.339043789994,53037.48591384 2025-11-27,11:25:45.000,331,11131039,6845,0,1764242744,12918.78108365999,30688.953429269997,53037.38809416 2025-11-27,11:25:46.000,331,11130865,7685,0,1764242745,12919.245889049991,28846.472977259997,53037.332197200005 2025-11-27,11:25:47.000,331,11131003,6885,0,1764242746,12919.407560489992,29766.828537449997,53037.450978240005 2025-11-27,11:25:48.000,331,11130905,7165,0,1764242747,12919.730903369993,27924.0097272,53037.54181080001 2025-11-27,11:25:49.000,331,11131057,7445,0,1764242748,12919.528814069992,28845.563639490007,53037.54181080001 2025-11-27,11:25:50.000,331,11130970,7205,0,1764242749,12919.057272369995,27925.504142759994,53037.430016880004 2025-11-27,11:25:51.000,331,11131020,7365,0,1764242750,12918.605939599998,30689.72178444,53037.3671328 2025-11-27,11:25:52.000,331,11131155,7525,0,1764242751,12918.511631259993,33914.05728861,53037.332197200005 2025-11-27,11:25:53.000,331,11130999,7565,0,1764242752,12918.397113990002,27467.204955809997,53037.2972616 2025-11-27,11:25:54.000,331,11131024,6084,0,1764242753,12918.161343139996,28849.440660990003,53037.234377520006 2025-11-27,11:25:56.000,331,11130983,7365,0,1764242755,12916.349275749999,29768.823441240005,53037.15751920001 2025-11-27,11:25:57.000,331,11131022,5965,0,1764242756,12914.820133380003,28384.677421829998,53037.19944192 2025-11-27,11:25:58.000,331,11131177,7484,0,1764242757,12913.439189830002,28382.041047210005,53037.164506320005 2025-11-27,11:25:59.000,331,11130893,7484,0,1764242758,12912.462424879988,34366.153241160006,53037.05969952001 2025-11-27,11:26:00.000,331,11131001,7165,0,1764242759,12912.139082000002,26996.816510909994,53036.898995760006 2025-11-27,11:26:01.000,331,11130976,7005,0,1764242760,12911.67427661,29759.511540509993,53036.75226624001 2025-11-27,11:26:02.000,331,11131048,7165,0,1764242761,12911.054536089992,31601.005114319996,53036.52169128 2025-11-27,11:26:03.000,331,11131011,7165,0,1764242762,12910.798556310001,28837.61926998,53036.19329664 2025-11-27,11:26:04.000,331,11130993,7445,0,1764242763,12910.778347380001,29297.694837689996,53036.158361040005 2025-11-27,11:26:05.000,331,11130918,7045,0,1764242764,12910.845710479996,31138.335466770004,53035.92778608 2025-11-27,11:26:07.000,331,11131043,7645,0,1764242766,12911.58670457999,31597.149240209998,53035.333880879996 2025-11-27,11:26:08.000,331,11131010,7045,0,1764242767,12911.68774922999,26071.463117549996,53035.25702256 2025-11-27,11:26:09.000,331,11130987,7245,0,1764242768,12911.532814099999,30676.384830480005,53035.033434720004 2025-11-27,11:26:10.000,331,11131021,7484,0,1764242769,12911.391351589999,32517.518898659997,53034.767924160005 2025-11-27,11:26:11.000,331,11130879,7365,0,1764242770,12911.640595059995,26070.63836934,53034.39061968 2025-11-27,11:26:12.000,331,11130970,7205,0,1764242771,12912.105400449997,27451.527690689996,53034.10414776 2025-11-27,11:26:13.000,331,11130934,7005,0,1764242772,12912.502842739988,31595.154336420004,53033.6988948 2025-11-27,11:26:14.000,331,11131022,7125,0,1764242773,12912.70493203999,29293.00011711,53033.40543576 2025-11-27,11:26:15.000,331,11130936,7285,0,1764242774,12912.664514179989,30213.778625100007,53033.27268048 2025-11-27,11:26:16.000,331,11131083,7405,0,1764242775,12912.071718899992,30213.405021209997,53032.97922144 2025-11-27,11:26:18.000,331,11131085,7365,0,1764242777,12911.303779559988,31132.675015379995,53032.49012304001 2025-11-27,11:26:19.000,331,11130908,6845,0,1764242778,12911.290306939998,30211.529952629993,53032.07089584 2025-11-27,11:26:20.000,331,11130956,6845,0,1764242779,12911.357670039994,29751.630613169997,53031.73551408 2025-11-27,11:26:21.000,331,11131103,7565,0,1764242780,12910.872655719992,31134.345659190003,53031.54686184 2025-11-27,11:26:22.000,331,11130997,7405,0,1764242781,12909.936308629993,30215.110910670002,53031.15558312 2025-11-27,11:26:23.000,331,11131057,6525,0,1764242782,12909.04711570999,26992.91834202,53030.7293688 2025-11-27,11:26:24.000,331,11130953,7565,0,1764242783,12908.063614449995,30217.028274030003,53030.44988400001 2025-11-27,11:26:25.000,331,11130828,7045,0,1764242784,12906.844342339995,29757.488440200003,53030.24725752 2025-11-27,11:26:26.000,331,11131032,7005,0,1764242785,12905.63180653999,31139.04037977,53029.96777272001 2025-11-27,11:26:27.000,331,11131127,7685,0,1764242786,12904.29801716,31598.756441849997,53029.62540384 2025-11-27,11:26:29.000,331,11130952,6885,0,1764242788,12901.97399020999,30678.555962519997,53029.10136984 2025-11-27,11:26:30.000,331,11130989,7565,0,1764242789,12901.280150279992,34361.2752432,53028.97560168 2025-11-27,11:26:31.000,331,11130943,7525,0,1764242790,12900.997225259991,29754.090759540006,53028.77297520001 2025-11-27,11:26:32.000,331,11131020,6685,0,1764242791,12900.71430023999,31592.764681350003,53028.70310400001 2025-11-27,11:26:33.000,331,11130982,6885,0,1764242792,12900.545892489994,26524.954797840008,53028.6681684 2025-11-27,11:26:34.000,331,11131120,7085,0,1764242793,12900.451584149989,27904.4836371,53028.57034872 2025-11-27,11:26:35.000,331,11130911,7685,0,1764242794,12900.316857949998,30666.50899935,53028.40964496 2025-11-27,11:26:36.000,331,11131025,7445,0,1764242795,12899.69711742999,28826.030500260007,53028.24195408 2025-11-27,11:26:37.000,331,11130850,7125,0,1764242796,12898.53847210999,31128.882583440005,53027.76682992001 2025-11-27,11:26:38.000,331,11131085,7484,0,1764242797,12897.373090479996,34352.56956765,53027.675997360006 2025-11-27,11:26:40.000,331,11131026,7005,0,1764242799,12895.305043309992,27444.986098049994,53027.151963360004 2025-11-27,11:26:41.000,331,11131014,6925,0,1764242800,12894.8267653,31588.069960769993,53026.94234976 2025-11-27,11:26:42.000,331,11130973,7685,0,1764242801,12894.503422419999,28825.198702919995,53026.62792936 2025-11-27,11:26:43.000,331,11130983,7484,0,1764242802,12893.843264039991,29744.983283580004,53026.3624188 2025-11-27,11:26:44.000,331,11131017,6565,0,1764242803,12893.129215179993,28823.302486950008,53025.98511432 2025-11-27,11:26:45.000,331,11131064,7165,0,1764242804,12891.815634729988,26521.105972859994,53025.64274544 2025-11-27,11:26:46.000,331,11130974,7005,0,1764242805,12890.731088819994,28822.696261770005,53025.32133792001 2025-11-27,11:26:47.000,331,11131052,6965,0,1764242806,12889.90252268999,31584.64408359,53024.825252400005 2025-11-27,11:26:48.000,331,11130950,6045,0,1764242807,12889.76779649,32045.191943009995,53024.37807672 2025-11-27,11:26:49.000,331,11131121,7365,0,1764242808,12890.569417379993,28821.63184314,53024.11256616 2025-11-27,11:26:51.000,331,11130924,6965,0,1764242810,12892.044669269999,30660.89789187,53023.57455792001 2025-11-27,11:26:52.000,331,11130872,6965,0,1764242811,12892.19960439999,30660.665270579993,53023.39987992 2025-11-27,11:26:53.000,331,11130966,6885,0,1764242812,12892.354539529995,27898.245157049998,53023.17629208 2025-11-27,11:26:54.000,331,11130943,7325,0,1764242813,12892.19960439999,28819.002517650006,53023.07148528001 2025-11-27,11:26:55.000,331,11131073,7484,0,1764242814,12891.829107349993,28358.7295743,53022.77802624 2025-11-27,11:26:56.000,331,11131041,6765,0,1764242815,12891.687644839993,25596.415197719994,53022.71514216001 2025-11-27,11:26:57.000,331,11131121,7685,0,1764242816,12891.525973399992,29278.514154959994,53022.49854144001 2025-11-27,11:26:58.000,331,11131012,7005,0,1764242817,12891.14874004,26976.26124783,53022.35181192001 2025-11-27,11:26:59.000,331,11131003,7484,0,1764242818,12890.313437600002,30198.115458240005,53022.0304044 2025-11-27,11:27:00.000,331,11131035,6525,0,1764242819,12889.565707189999,27896.088123270005,53021.63213856001 2025-11-27,11:27:02.000,331,11131144,6685,0,1764242821,12888.157818399988,28815.301724400008,53021.1220788 2025-11-27,11:27:03.000,331,11131113,7725,0,1764242822,12888.285808289998,32036.415776160007,53021.066181840004 2025-11-27,11:27:04.000,331,11131050,7125,0,1764242823,12888.932494050001,32034.58300236,53021.05919472001 2025-11-27,11:27:05.000,331,11131052,6324,0,1764242824,12889.545498259999,26509.164746640003,53020.730800080004 2025-11-27,11:27:06.000,331,11131007,7685,0,1764242825,12890.481845349997,26507.804264549995,53020.57009632 2025-11-27,11:27:07.000,331,11130871,7445,0,1764242826,12891.303675169991,29730.63830403,53020.53516072001 2025-11-27,11:27:08.000,331,11131082,7085,0,1764242827,12891.734799010002,29730.1378158,53020.31856000001 2025-11-27,11:27:09.000,331,11131144,7165,0,1764242828,12891.984042479999,31571.807617860002,53020.10195928001 2025-11-27,11:27:10.000,331,11131066,7125,0,1764242829,12891.916679379989,30191.327146049996,53019.97619112 2025-11-27,11:27:11.000,331,11131091,7645,0,1764242830,12892.192868089995,29731.315020509996,53019.794526000005 2025-11-27,11:27:13.000,331,11131108,7125,0,1764242832,12892.913653260002,26968.40146788,53019.48709272 2025-11-27,11:27:14.000,331,11131107,7645,0,1764242833,12893.5468664,30190.579938270006,53019.340363200005 2025-11-27,11:27:15.000,331,11131208,6445,0,1764242834,12893.998199169997,36636.05064159,53019.10280112 2025-11-27,11:27:16.000,331,11131038,5805,0,1764242835,12894.51689503999,33875.195434919995,53018.98402008 2025-11-27,11:27:17.000,331,11130888,7085,0,1764242836,12895.028854600001,29272.402559249997,53018.91414888 2025-11-27,11:27:18.000,331,11131049,7565,0,1764242837,12895.318515929997,31575.113659830007,53018.70453528 2025-11-27,11:27:19.000,331,11130859,7484,0,1764242838,12894.98843674,33418.76426742,53018.45998608 2025-11-27,11:27:20.000,331,11130985,6765,0,1764242839,12894.503422419999,27896.546316720007,53018.29928232 2025-11-27,11:27:21.000,331,11131022,7445,0,1764242840,12894.052089650002,29279.367099690004,53017.92896496 2025-11-27,11:27:22.000,331,11131073,7645,0,1764242841,12893.964517619992,25596.922735080007,53017.74729984 2025-11-27,11:27:24.000,331,11130849,7405,0,1764242843,12894.227233709993,31583.149668030004,53017.16736888 2025-11-27,11:27:25.000,331,11131087,6525,0,1764242844,12893.58728426,32505.1688229,53016.76211592 2025-11-27,11:27:26.000,331,11131049,7525,0,1764242845,12892.812608610002,26521.655805000002,53016.26603040001 2025-11-27,11:27:27.000,331,11131019,7365,0,1764242846,12891.472082920001,27903.701183669997,53015.651163840004 2025-11-27,11:27:28.000,331,11130825,7445,0,1764242847,12889.579179809989,31127.47980657,53015.252898 2025-11-27,11:27:29.000,331,11131072,6845,0,1764242848,12887.639122529996,27444.034465499994,53014.70091552 2025-11-27,11:27:30.000,331,11131053,7525,0,1764242849,12885.726010489998,25140.555009749994,53013.98822928001 2025-11-27,11:27:31.000,331,11131083,7325,0,1764242850,12884.304649079997,29742.107238540004,53013.422272560005 2025-11-27,11:27:32.000,331,11131060,6165,0,1764242851,12883.011277559992,31121.713618230002,53012.91221280001 2025-11-27,11:27:33.000,331,11130996,7045,0,1764242852,12882.068194159998,34343.694712979996,53012.248436400005 2025-11-27,11:27:35.000,331,11131088,6485,0,1764242854,12880.606414889997,27895.03075377,53011.242291120005 2025-11-27,11:27:36.000,331,11131060,7205,0,1764242855,12880.384116659996,29734.754995950003,53010.70428288 2025-11-27,11:27:37.000,331,11131124,7285,0,1764242856,12880.552524409992,26511.26538738,53010.04050648001 2025-11-27,11:27:38.000,331,11131040,7005,0,1764242857,12880.545788099997,30653.40466668,53009.53044672 2025-11-27,11:27:39.000,331,11130898,7205,0,1764242858,12880.673777989992,31573.865963820004,53009.02737408 2025-11-27,11:27:40.000,331,11130838,7085,0,1764242859,12880.862394669988,26049.892779750007,53008.32866208 2025-11-27,11:27:41.000,331,11130877,7484,0,1764242860,12882.047985229998,32494.679717460007,53007.81161520001 2025-11-27,11:27:42.000,331,11131096,7005,0,1764242861,12883.482819259989,29272.84665444,53007.434310720004 2025-11-27,11:27:43.000,331,11130948,6205,0,1764242862,12884.574101479993,30656.048090430006,53006.86136688 2025-11-27,11:27:44.000,331,11131094,7325,0,1764242863,12885.00522531999,25595.181599970005,53006.44213968001 2025-11-27,11:27:46.000,331,11130882,7045,0,1764242865,12884.729036609999,32044.747847820006,53005.62464664 2025-11-27,11:27:47.000,331,11130890,6284,0,1764242866,12884.97154377,24217.42914147,53005.51285272001 2025-11-27,11:27:48.000,331,11130874,6965,0,1764242867,12885.496975950002,28820.623817550004,53005.17747096001 2025-11-27,11:27:49.000,331,11130862,7085,0,1764242868,12885.328568199991,31582.303772429994,53005.14253536 2025-11-27,11:27:50.000,331,11131192,7085,0,1764242869,12884.94459852999,27899.408263499994,53004.870037680004 2025-11-27,11:27:51.000,331,11130779,7525,0,1764242870,12884.439375280002,34805.92731447,53004.68837256 2025-11-27,11:27:52.000,331,11130923,7605,0,1764242871,12884.176659190001,27899.612688270005,53004.583565760004 2025-11-27,11:27:53.000,331,11131176,7125,0,1764242872,12884.230549669992,27899.464656540003,53004.44382336 2025-11-27,11:27:54.000,331,11130987,7525,0,1764242873,12885.05237949,31122.2000082,53004.436836240006 2025-11-27,11:27:55.000,331,11130951,7525,0,1764242874,12885.813582519993,24216.533901960007,53004.555617280006 2025-11-27,11:27:57.000,331,11130932,6885,0,1764242876,12887.066536179998,29281.15052958,53004.51369456 2025-11-27,11:27:58.000,331,11131019,7445,0,1764242877,12887.65259515,27900.261208230004,53004.52766880001 2025-11-27,11:27:59.000,331,11130998,7045,0,1764242878,12888.898812499996,30662.1737844,53004.69535968001 2025-11-27,11:28:00.000,331,11130916,7005,0,1764242879,12891.074640629995,27899.556295229995,53004.751256640004 2025-11-27,11:28:01.000,331,11130961,7925,0,1764242880,12893.897154519997,29741.82527334,53004.96785736 2025-11-27,11:28:02.000,331,11130973,7484,0,1764242881,12896.349171360001,28822.858391760004,53005.09362552 2025-11-27,11:28:03.000,331,11130980,6925,0,1764242882,12898.087139339994,34350.56761473,53005.3311876 2025-11-27,11:28:04.000,331,11130970,7205,0,1764242883,12899.33335668999,26986.158226350002,53005.47093 2025-11-27,11:28:05.000,331,11130880,7165,0,1764242884,12900.323594259993,28829.061626159993,53005.98098976 2025-11-27,11:28:06.000,331,11131003,7405,0,1764242885,12901.556338989998,30670.590445619993,53006.38624272 2025-11-27,11:28:08.000,331,11131061,7285,0,1764242887,12903.17305338999,27909.60130548,53007.03604488 2025-11-27,11:28:09.000,331,11130944,6925,0,1764242888,12903.691749259997,29753.174372640002,53007.20373576 2025-11-27,11:28:10.000,331,11131046,7125,0,1764242889,12903.530077819996,25149.514453979995,53007.37841376001 2025-11-27,11:28:11.000,331,11131081,7484,0,1764242890,12902.654357519998,31134.994179150002,53007.69982128 2025-11-27,11:28:12.000,331,11130997,7525,0,1764242891,12901.670856259989,26528.87411412,53008.0911 2025-11-27,11:28:13.000,331,11130985,7484,0,1764242892,12901.846000319994,30672.528956370006,53008.293726480006 2025-11-27,11:28:14.000,331,11130929,7445,0,1764242893,12902.560049179992,31593.58942956,53008.39853328 2025-11-27,11:28:15.000,331,11131022,7245,0,1764242894,12903.23368017999,32054.814005459993,53008.50334008001 2025-11-27,11:28:16.000,331,11130943,7445,0,1764242895,12903.19999863,32055.955964520006,53008.46840448 2025-11-27,11:28:17.000,331,11130879,7365,0,1764242896,12903.772584979997,34819.299514080005,53008.57321128001 2025-11-27,11:28:19.000,331,11131013,7285,0,1764242898,12904.675250519991,32977.84823505,53008.53827568 2025-11-27,11:28:20.000,331,11130922,7165,0,1764242899,12905.241100559993,35280.079994789994,53008.5452628 2025-11-27,11:28:21.000,331,11130974,7005,0,1764242900,12904.971648159997,32977.6720068,53008.67103096001 2025-11-27,11:28:22.000,331,11131069,7445,0,1764242901,12904.634832659991,27911.878174469995,53008.76186352 2025-11-27,11:28:23.000,331,11131042,6805,0,1764242902,12905.308463659989,31593.90664041,53008.88064456 2025-11-27,11:28:24.000,331,11130956,7005,0,1764242903,12906.244810750002,31593.977131709995,53008.83173472 2025-11-27,11:28:25.000,331,11131022,7205,0,1764242904,12906.69614352,29293.430114040006,53008.78282488 2025-11-27,11:28:26.000,331,11130900,7125,0,1764242905,12906.97906854,31136.389906890006,53008.8596832 2025-11-27,11:28:27.000,331,11131119,7565,0,1764242906,12907.416928689992,28833.657658919998,53008.85269608 2025-11-27,11:28:28.000,331,11131072,7045,0,1764242907,12908.23202219999,28372.052429999996,53008.964490000006 2025-11-27,11:28:30.000,331,11131012,7205,0,1764242909,12911.404824209989,31133.612549669997,53009.39070432001 2025-11-27,11:28:31.000,331,11131021,7405,0,1764242910,12912.145818309997,32975.44448172,53009.54442096 2025-11-27,11:28:32.000,331,11131031,7565,0,1764242911,12912.267071889997,29751.842087070007,53009.70512472001 2025-11-27,11:28:33.000,331,11131057,7445,0,1764242912,12912.098664140001,29290.342595099995,53009.77499592001 2025-11-27,11:28:34.000,331,11131096,6805,0,1764242913,12912.482633809988,26526.209542979996,53010.138326160006 2025-11-27,11:28:35.000,331,11131041,7605,0,1764242914,12913.365090419997,27907.585254300007,53010.22915872001 2025-11-27,11:28:36.000,331,11130995,7325,0,1764242915,12914.33511906,32974.725470460005,53010.31300416 2025-11-27,11:28:37.000,331,11130826,6965,0,1764242916,12915.47355545,31596.197607659997,53010.27806856001 2025-11-27,11:28:38.000,331,11131092,6925,0,1764242917,12916.120241209988,37125.013544040004,53010.19422312 2025-11-27,11:28:39.000,331,11130966,7085,0,1764242918,12916.005723939998,27457.526500320004,53010.05448072 2025-11-27,11:28:41.000,331,11131147,7645,0,1764242920,12914.463108949996,29302.488246089997,53009.9776224 2025-11-27,11:28:42.000,331,11131051,7365,0,1764242921,12914.16671130999,29303.602008629998,53009.87281560001 2025-11-27,11:28:43.000,331,11130942,6925,0,1764242922,12914.30817381999,27002.03286711,53009.67018912 2025-11-27,11:28:44.000,331,11131011,7405,0,1764242923,12913.978094629994,30226.00181652,53009.516472480005 2025-11-27,11:28:45.000,331,11130925,7685,0,1764242924,12913.843368429989,32067.509488590003,53009.41865280001 2025-11-27,11:28:46.000,331,11130988,7045,0,1764242925,12913.668224369998,25158.685372110005,53009.43262704 2025-11-27,11:28:47.000,331,11130947,7405,0,1764242926,12913.600861270002,27459.387470639995,53009.33480736 2025-11-27,11:28:48.000,331,11130991,7484,0,1764242927,12913.829895809999,25615.814403480006,53009.30685888 2025-11-27,11:28:49.000,331,11130988,7045,0,1764242928,12914.698879800002,30220.024154280007,53009.299871760006 2025-11-27,11:28:50.000,331,11131003,7685,0,1764242929,12915.709326299992,27918.419767109997,53009.30685888 2025-11-27,11:28:52.000,331,11131001,7325,0,1764242931,12916.49073826,30224.958545279995,53009.27192328001 2025-11-27,11:28:53.000,331,11131031,7285,0,1764242932,12915.951833459992,25159.84847856,53009.19506496 2025-11-27,11:28:54.000,331,11131046,6965,0,1764242933,12915.743007849997,30224.90215224,53009.313846 2025-11-27,11:28:55.000,331,11130960,7245,0,1764242934,12916.308857889999,27001.659263220005,53009.41166568001 2025-11-27,11:28:56.000,331,11130913,7525,0,1764242935,12916.228022169998,26081.402390849995,53009.41166568001 2025-11-27,11:28:57.000,331,11131134,7005,0,1764242936,12915.298411389995,29304.673476390002,53009.57935656001 2025-11-27,11:28:58.000,331,11131057,7525,0,1764242937,12914.503526809996,29763.874951980004,53009.7680088 2025-11-27,11:28:59.000,331,11130981,7525,0,1764242938,12914.18692023999,23774.638040520003,53010.117364800004 2025-11-27,11:29:00.000,331,11131023,7405,0,1764242939,12914.456372640001,31598.671852290005,53010.46672080001 2025-11-27,11:29:01.000,331,11130989,7325,0,1764242940,12915.884470359997,29753.04043917,53011.03966464 2025-11-27,11:29:03.000,331,11131023,7484,0,1764242942,12921.071429059994,28831.127021249995,53011.8990804 2025-11-27,11:29:04.000,331,11130973,7405,0,1764242943,12922.91044169,24689.163970199996,53012.22747504 2025-11-27,11:29:05.000,331,11131130,7245,0,1764242944,12924.224022139992,30217.444172699994,53012.43708864001 2025-11-27,11:29:06.000,331,11131059,7685,0,1764242945,12925.153632919995,25615.772108699995,53012.51394696 2025-11-27,11:29:07.000,331,11131044,6765,0,1764242946,12925.416349009996,31144.440013350002,53012.62574088001 2025-11-27,11:29:08.000,331,11130954,7085,0,1764242947,12924.971752549995,29303.616106889996,53012.55586968001 2025-11-27,11:29:09.000,331,11131083,7405,0,1764242948,12924.911125759994,32066.670642120007,53012.68163784 2025-11-27,11:29:10.000,331,11131018,7005,0,1764242949,12925.26141387999,32987.061447960004,53012.83535448 2025-11-27,11:29:11.000,331,11130915,7405,0,1764242950,12925.935044879989,24235.693437299997,53013.09387792 2025-11-27,11:29:12.000,331,11131002,7005,0,1764242951,12926.696247909997,26996.344219200008,53013.492143760006 2025-11-27,11:29:14.000,331,11131087,7365,0,1764242953,12928.488106369994,28834.151098019996,53014.47034056001 2025-11-27,11:29:15.000,331,11131036,7125,0,1764242954,12930.832342249989,28832.81176332,53015.20398816 2025-11-27,11:29:16.000,331,11131010,7005,0,1764242955,12933.45276683999,32056.872351419996,53015.58129264 2025-11-27,11:29:17.000,331,11130964,7045,0,1764242956,12934.389113929989,30219.058423470007,53015.82584184 2025-11-27,11:29:18.000,331,11131107,7484,0,1764242957,12935.231152679997,30685.041162120004,53015.95859712001 2025-11-27,11:29:19.000,331,11130987,7525,0,1764242958,12935.648803899989,27926.469873570008,53015.81186760001 2025-11-27,11:29:20.000,331,11131043,7405,0,1764242959,12934.907809799995,27929.085100800003,53015.79789336 2025-11-27,11:29:21.000,331,11131076,6965,0,1764242960,12934.005144260002,26548.802004629993,53015.672125200006 2025-11-27,11:29:22.000,331,11131006,7125,0,1764242961,12933.33151325999,31615.984515570002,53015.58129264 2025-11-27,11:29:23.000,331,11131018,6805,0,1764242962,12932.927334660002,31616.830411169998,53015.53936992 2025-11-27,11:29:36.000,331,11131097,7365,0,1764242975,12926.393113959995,31607.885065199996,53014.22579136 2025-11-27,11:29:37.000,331,11130958,7005,0,1764242976,12926.022616909999,29304.772164209993,53014.02316488 2025-11-27,11:29:38.000,331,11130911,7365,0,1764242977,12925.584756759992,32526.696865920007,53013.79258992 2025-11-27,11:29:39.000,331,11131108,6925,0,1764242978,12925.24794126,29300.345310570003,53013.771628559996 2025-11-27,11:29:40.000,331,11131009,7445,0,1764242979,12925.476975799997,30218.839900439998,53013.708744480005 2025-11-27,11:29:41.000,331,11130874,6805,0,1764242980,12927.167789609994,33901.35475635,53013.827525520006 2025-11-27,11:29:42.000,331,11131101,7605,0,1764242981,12928.339907549998,29298.343357649996,53013.603937679996 2025-11-27,11:29:43.000,331,11130898,6965,0,1764242982,12928.380325409998,24235.214096459997,53013.35938848 2025-11-27,11:29:44.000,331,11131071,7725,0,1764242983,12927.38335153,29761.68972168,53013.135800640004 2025-11-27,11:29:45.000,331,11131036,7005,0,1764242984,12926.44700444,28379.150903910006,53013.18471048 2025-11-27,11:29:47.000,331,11130987,7445,0,1764242986,12926.635621119996,32059.043483460002,53012.75849616 2025-11-27,11:29:48.000,331,11130956,6765,0,1764242987,12927.612386069995,24231.48510669,53012.72356056001 2025-11-27,11:29:49.000,331,11131120,7045,0,1764242988,12927.58544083,31142.06445654,53012.367217440005 2025-11-27,11:29:50.000,331,11130933,7605,0,1764242989,12927.861629539992,27921.521384310006,53011.98991296 2025-11-27,11:29:51.000,331,11130997,7445,0,1764242990,12927.875102159996,27002.371225349998,53011.696453920005 2025-11-27,11:29:52.000,331,11130939,7484,0,1764242991,12928.030037290002,28385.29069614,53011.31914944 2025-11-27,11:29:53.000,331,11130914,6925,0,1764242992,12927.801002749991,28387.341992970003,53010.98376768 2025-11-27,11:29:54.000,331,11131013,7565,0,1764242993,12926.595203259996,28387.673302080002,53010.59947608 2025-11-27,11:29:55.000,331,11130995,7645,0,1764242994,12925.429821630001,24701.803060289996,53010.34793976001 2025-11-27,11:29:56.000,331,11131012,6925,0,1764242995,12924.843762659999,28383.35923452,53010.306017040006 2025-11-27,11:29:58.000,331,11130993,7484,0,1764242997,12926.29880561999,30219.368585189994,53010.42479808001 2025-11-27,11:29:59.000,331,11130945,7405,0,1764242998,12927.49786879999,30682.221510119998,53010.20819736001 2025-11-27,11:30:00.000,331,11131064,6965,0,1764242999,12927.221680089999,28383.577757549996,53009.99858376 2025-11-27,11:30:01.000,331,11131030,7285,0,1764243000,12926.574994329996,35293.42399788,53009.76102168 2025-11-27,11:30:02.000,331,11131039,7645,0,1764243001,12926.042825839999,26083.09418205,53009.65621488001 2025-11-27,11:30:03.000,331,11130978,7045,0,1764243002,12925.665592479992,34371.757299510005,53009.67717624001 2025-11-27,11:30:04.000,331,11131048,7285,0,1764243003,12925.712746650002,27462.84154434,53009.467562640006 2025-11-27,11:30:05.000,331,11131021,7565,0,1764243004,12927.3631426,32986.75833537,53009.65621488001 2025-11-27,11:30:06.000,331,11131087,7365,0,1764243005,12929.215627849997,31143.64346166,53009.900764080005 2025-11-27,11:30:07.000,331,11131047,7405,0,1764243006,12930.562889849993,27923.18497899,53010.03351936 2025-11-27,11:30:09.000,331,11130930,6765,0,1764243008,12930.731297599988,35303.278681619995,53009.55140808 2025-11-27,11:30:10.000,331,11130966,7125,0,1764243009,12930.724561289993,30239.684177849995,53009.36974296001 2025-11-27,11:30:11.000,331,11130932,7085,0,1764243010,12930.535944609997,33463.58263596,53009.42563992 2025-11-27,11:30:12.000,331,11130978,6885,0,1764243011,12930.987277379994,27473.73245019,53009.60730504001 2025-11-27,11:30:13.000,331,11130966,7045,0,1764243012,12931.930360779988,26090.227901610007,53009.802944400006 2025-11-27,11:30:14.000,331,11130970,7085,0,1764243013,12931.937097089998,27934.56932394,53010.068454960005 2025-11-27,11:30:15.000,331,11131106,7205,0,1764243014,12931.566600040002,32541.633972390002,53010.08941632001 2025-11-27,11:30:16.000,331,11130926,7045,0,1764243015,12931.526182180001,30239.275328310003,53010.2920428 2025-11-27,11:30:17.000,331,11130987,7484,0,1764243016,12931.640699449992,28856.701264889998,53010.38986248 2025-11-27,11:30:18.000,331,11130832,6965,0,1764243017,12932.25370365999,27012.275253,53010.57851472 2025-11-27,11:30:20.000,331,11131040,7045,0,1764243019,12932.590519159996,30234.263396880007,53011.38902064 2025-11-27,11:30:21.000,331,11131024,6925,0,1764243020,12933.230468609989,27931.101151979994,53011.61959560001 2025-11-27,11:30:22.000,331,11130941,7325,0,1764243021,12933.830000199996,30695.826331019998,53011.99690008 2025-11-27,11:30:23.000,331,11131013,7245,0,1764243022,12933.53360255999,36224.68456218,53012.14362960001 2025-11-27,11:30:24.000,331,11130912,7005,0,1764243023,12933.318040639999,25170.60545094,53012.33926896001 2025-11-27,11:30:25.000,331,11130910,7445,0,1764243024,12933.405612669994,28854.861441960005,53012.64670224001 2025-11-27,11:30:26.000,331,11131007,7484,0,1764243025,12933.68180138,32998.889888100006,53013.02400672 2025-11-27,11:30:27.000,331,11131002,7005,0,1764243026,12934.624884779994,32075.503202010004,53013.38733696 2025-11-27,11:30:28.000,331,11131091,7405,0,1764243027,12935.803739029994,29311.158675989995,53013.76464144 2025-11-27,11:30:29.000,331,11131037,7484,0,1764243028,12935.426505670002,27472.801965029998,53013.93233232 2025-11-27,11:30:31.000,331,11131039,7165,0,1764243030,12932.105504839994,28866.584145150002,53013.61791192 2025-11-27,11:30:32.000,331,11131000,6725,0,1764243031,12930.805397009994,32553.00421908,53013.40829832 2025-11-27,11:30:33.000,331,11131054,7005,0,1764243032,12930.14523863,32550.889480080004,53013.24759456001 2025-11-27,11:30:34.000,331,11131013,7685,0,1764243033,12930.279964829992,27019.176351269998,53013.324452880006 2025-11-27,11:30:35.000,331,11130908,6925,0,1764243034,12931.108530959995,26091.969036719995,53013.589963440005 2025-11-27,11:30:36.000,331,11131005,7685,0,1764243035,12932.489474509995,32533.872880259994,53014.01617776001 2025-11-27,11:30:37.000,331,11130926,6965,0,1764243036,12934.67877526,28844.52036825,53014.58912160001 2025-11-27,11:30:38.000,331,11130983,7445,0,1764243037,12937.636015349992,30683.053307459995,53015.13411696 2025-11-27,11:30:39.000,331,11131013,7405,0,1764243038,12941.172578099991,32984.85507027,53015.53936992 2025-11-27,11:30:40.000,331,11131031,7605,0,1764243039,12944.008564609998,32067.826699440004,53015.96558424 2025-11-27,11:30:42.000,331,11131065,7445,0,1764243041,12946.77045171,28396.766679780005,53016.2310948 2025-11-27,11:30:43.000,331,11131046,6645,0,1764243042,12947.524918429997,29782.667932559998,53016.41275992001 2025-11-27,11:30:44.000,331,11130976,7125,0,1764243043,12948.22549466999,30246.007247460002,53016.678270480006 2025-11-27,11:30:45.000,331,11130932,7165,0,1764243044,12949.195523309994,31169.393933550004,53016.943781040005 2025-11-27,11:30:46.000,331,11131021,7405,0,1764243045,12949.815263830002,30710.657700540003,53017.279162800005 2025-11-27,11:30:47.000,331,11130986,7045,0,1764243046,12950.56299423999,31173.214562010005,53017.55166048 2025-11-27,11:30:48.000,331,11131032,7085,0,1764243047,12950.738138299996,27954.384428370002,53017.69839 2025-11-27,11:30:49.000,331,11130915,7365,0,1764243048,12951.290515719993,33947.56885263001,53017.76127408 2025-11-27,11:30:50.000,331,11130971,7484,0,1764243049,12951.566704429999,26579.493916649997,53017.92896496 2025-11-27,11:30:51.000,331,11130998,7045,0,1764243050,12951.061481179997,31651.011642540005,53018.0826816 2025-11-27,11:30:53.000,331,11130928,6965,0,1764243052,12949.855681690002,29812.873454610002,53018.20146264 2025-11-27,11:30:54.000,331,11130998,7005,0,1764243053,12948.521892309996,31659.188633340003,53018.222424 2025-11-27,11:30:55.000,331,11130906,6965,0,1764243054,12946.184392739997,27977.505574769995,53018.11063008001 2025-11-27,11:30:56.000,331,11131077,7525,0,1764243055,12944.776503950001,31664.567119529995,53018.047746000004 2025-11-27,11:30:57.000,331,11131077,7645,0,1764243056,12944.271280699999,33044.32858007999,53017.9080036 2025-11-27,11:30:58.000,331,11131016,7125,0,1764243057,12944.116345569993,30735.949978980003,53017.92896496 2025-11-27,11:30:59.000,331,11130975,7365,0,1764243058,12943.826684239997,32577.52109322,53017.998836160004 2025-11-27,11:31:00.000,331,11130909,7484,0,1764243059,12942.782556190003,32580.08697654,53017.67044152 2025-11-27,11:31:01.000,331,11131038,6885,0,1764243060,12942.688247849997,33500.39319282,53017.523712 2025-11-27,11:31:02.000,331,11131056,6965,0,1764243061,12943.12610799999,26584.971090659994,53017.46082792 2025-11-27,11:31:04.000,331,11130999,7285,0,1764243063,12944.224126529989,28418.42160714,53017.53069912 2025-11-27,11:31:05.000,331,11130966,5965,0,1764243064,12945.65222425,26114.610842280003,53017.42589232 2025-11-27,11:31:06.000,331,11130951,7525,0,1764243065,12947.430610089992,29339.883880740002,53017.43287944 2025-11-27,11:31:07.000,331,11131055,7405,0,1764243066,12949.619910839996,33486.31608021,53017.43287944 2025-11-27,11:31:08.000,331,11130981,7405,0,1764243067,12950.69098413,29803.92810864,53017.72633848001 2025-11-27,11:31:09.000,331,11130982,7045,0,1764243068,12951.91025624,30265.08924237,53017.96390056 2025-11-27,11:31:10.000,331,11131117,7605,0,1764243069,12952.8263944,25661.520962399998,53018.25735960001 2025-11-27,11:31:11.000,331,11131046,7125,0,1764243070,12953.506761709992,27045.046658370004,53018.45998608 2025-11-27,11:31:12.000,331,11131009,7565,0,1764243071,12954.598043929996,27966.600570659997,53018.94908448001 2025-11-27,11:31:13.000,331,11130996,6565,0,1764243072,12956.369693459994,31190.484930510007,53019.28446624001 2025-11-27,11:31:15.000,331,11131002,6324,0,1764243074,12958.545521589993,28891.10101929,53020.05304944001 2025-11-27,11:31:16.000,331,11131062,6165,0,1764243075,12958.350168600002,28434.401984850003,53020.20676608 2025-11-27,11:31:17.000,331,11130995,7565,0,1764243076,12957.467711989993,25674.709884630007,53020.37445696 2025-11-27,11:31:18.000,331,11131032,6165,0,1764243077,12957.110687560002,28439.195393250004,53020.60503192001 2025-11-27,11:31:19.000,331,11131034,6124,0,1764243078,12957.474448299989,32584.816942770005,53020.89150384001 2025-11-27,11:31:20.000,331,11131032,7085,0,1764243079,12957.89883582999,28436.389839509997,53021.28278256 2025-11-27,11:31:21.000,331,11131052,6365,0,1764243080,12958.282805499992,31201.728292860003,53021.47842192 2025-11-27,11:31:22.000,331,11131060,7165,0,1764243081,12958.343432289992,24289.217481390006,53021.65309992 2025-11-27,11:31:23.000,331,11131033,6485,0,1764243082,12958.175024539996,32583.061709400004,53022.00944304 2025-11-27,11:31:24.000,331,11130972,7205,0,1764243083,12957.413821509988,32123.803840769993,53022.18412104001 2025-11-27,11:31:26.000,331,11130990,7045,0,1764243085,12957.69674652999,27976.772465250004,53022.54046416001 2025-11-27,11:31:27.000,331,11130978,6365,0,1764243086,12958.168288230001,31202.39796021,53022.58238688 2025-11-27,11:31:28.000,331,11131085,6845,0,1764243087,12958.350168600002,24290.105671769998,53022.77802624 2025-11-27,11:31:29.000,331,11130951,7605,0,1764243088,12958.93622756999,28433.401008390007,53022.980652720005 2025-11-27,11:31:30.000,331,11131048,6284,0,1764243089,12959.569440710002,25665.34863999,53023.29507312 2025-11-27,11:31:31.000,331,11131049,7645,0,1764243090,12960.539469349991,27047.697131249995,53023.33699584001 2025-11-27,11:31:32.000,331,11130997,7405,0,1764243091,12960.808921750002,28433.097895800005,53023.364944320005 2025-11-27,11:31:33.000,331,11130814,7045,0,1764243092,12960.997538429998,29816.059661370004,53023.40686704001 2025-11-27,11:31:34.000,331,11130982,7085,0,1764243093,12962.048402790002,27971.894467289996,53023.53962232 2025-11-27,11:31:35.000,331,11131037,7525,0,1764243094,12963.719007669999,28435.177389150005,53023.74224880001 2025-11-27,11:31:37.000,331,11131047,7325,0,1764243096,12965.537811369992,31661.409109290005,53024.049682079996 2025-11-27,11:31:38.000,331,11131032,7085,0,1764243097,12966.447213219995,31659.900595469997,53024.440960800006 2025-11-27,11:31:39.000,331,11130887,7445,0,1764243098,12967.51828651,28892.094946619996,53024.83922664 2025-11-27,11:31:40.000,331,11131020,7005,0,1764243099,12969.00027471,26124.113069519997,53025.2444796 2025-11-27,11:31:41.000,331,11131081,7484,0,1764243100,12970.064611689995,27966.494833710007,53025.73357800001 2025-11-27,11:31:42.000,331,11131055,7405,0,1764243101,12969.673905709999,29350.30954401,53026.18075368 2025-11-27,11:31:43.000,331,11131000,6845,0,1764243102,12968.986802089996,27053.110863089998,53026.453251360006 2025-11-27,11:31:44.000,331,11130967,7645,0,1764243103,12967.51828651,30286.899250589995,53026.69780056 2025-11-27,11:31:45.000,331,11130946,7005,0,1764243104,12965.564756610001,29828.945471009996,53026.984272480004 2025-11-27,11:31:46.000,331,11131076,7085,0,1764243105,12964.864180369994,30750.971675010005,53027.24978304 2025-11-27,11:31:48.000,331,11131030,6805,0,1764243107,12963.355246929998,30290.83971426,53027.76682992001 2025-11-27,11:31:49.000,331,11130956,7165,0,1764243108,12963.038640359991,31675.352288430004,53027.941507920004 2025-11-27,11:31:50.000,331,11131080,7205,0,1764243109,12963.355246929998,29370.611038410003,53027.93452080001 2025-11-27,11:31:51.000,331,11131023,7484,0,1764243110,12963.409137410003,31210.969702290007,53028.25592832 2025-11-27,11:31:52.000,331,11130972,7045,0,1764243111,12963.77963446,28443.24159387,53028.41663208001 2025-11-27,11:31:53.000,331,11130972,6645,0,1764243112,12964.069295789996,30742.808782470005,53028.57034872 2025-11-27,11:31:54.000,331,11131066,6845,0,1764243113,12964.008668999995,31197.91471353,53028.67515552001 2025-11-27,11:31:55.000,331,11130968,7005,0,1764243114,12964.09624102999,26124.197659080004,53029.03848576001 2025-11-27,11:31:56.000,331,11131048,7085,0,1764243115,12965.288567899996,28885.6520418,53029.115344080004 2025-11-27,11:31:57.000,331,11131127,7165,0,1764243116,12967.147789459988,29346.073016880007,53029.164253920004 2025-11-27,11:31:59.000,331,11131033,7365,0,1764243118,12965.760109599993,30289.23251262,53028.731052480005 2025-11-27,11:32:00.000,331,11130982,7205,0,1764243119,12964.99890657,31219.85160609,53028.57733584 2025-11-27,11:32:01.000,331,11131107,6805,0,1764243120,12964.675563689998,27076.013486459997,53028.60528432001 2025-11-27,11:32:02.000,331,11131142,6045,0,1764243121,12964.446529150002,28000.246068149994,53028.88476912 2025-11-27,11:32:03.000,331,11131082,6124,0,1764243122,12964.89112560999,30769.877441670003,53029.26906072 2025-11-27,11:32:04.000,331,11130925,7605,0,1764243123,12965.584965540002,33078.67194144,53029.65335232 2025-11-27,11:32:05.000,331,11130890,6284,0,1764243124,12965.046060739995,24323.03920713,53030.21232192001 2025-11-27,11:32:06.000,331,11131071,7925,0,1764243125,12963.71227135999,32619.893413650003,53030.83417560001 2025-11-27,11:32:07.000,331,11130895,6765,0,1764243126,12962.67487961999,34461.90862308,53031.581797440005 2025-11-27,11:32:08.000,331,11130943,6765,0,1764243127,12961.785686700001,32618.01129594,53031.97307616 2025-11-27,11:32:10.000,331,11131036,7085,0,1764243129,12961.132264629989,32617.278186419993,53032.60890408001 2025-11-27,11:32:11.000,331,11130862,7005,0,1764243130,12961.051428909988,28007.499622920004,53032.60191696 2025-11-27,11:32:12.000,331,11131101,6685,0,1764243131,12961.078374149998,31235.04248124,53032.587942720005 2025-11-27,11:32:13.000,331,11131129,6845,0,1764243132,12960.755031269997,28467.39191325,53032.57396848 2025-11-27,11:32:14.000,331,11130815,7565,0,1764243133,12960.788712820002,30772.055622839995,53032.76960784 2025-11-27,11:32:15.000,331,11131016,6245,0,1764243134,12960.849339610002,25705.04934015,53032.59492984 2025-11-27,11:32:16.000,331,11130924,6245,0,1764243135,12960.25654432999,32161.580128439993,53032.685762400004 2025-11-27,11:32:17.000,331,11131075,6685,0,1764243136,12959.906256209993,29395.3041408,53032.9303116 2025-11-27,11:32:18.000,331,11130970,7045,0,1764243137,12959.21915258999,25704.485409750007,53033.44735848001 2025-11-27,11:32:19.000,331,11131005,6965,0,1764243138,12958.585939449993,25238.227755030006,53033.48928120001 2025-11-27,11:32:21.000,331,11130939,7484,0,1764243140,12957.831472729995,30763.258308599994,53033.78274024001 2025-11-27,11:32:22.000,331,11131007,6205,0,1764243141,12956.62567324,32146.30466373,53033.6988948 2025-11-27,11:32:23.000,331,11131027,6565,0,1764243142,12956.45726548999,34452.899834940006,53033.60806224 2025-11-27,11:32:24.000,331,11131045,6605,0,1764243143,12957.258886379997,29843.29045056,53033.60806224 2025-11-27,11:32:25.000,331,11130916,6565,0,1764243144,12957.400348889998,27998.27936088,53033.65697208001 2025-11-27,11:32:26.000,331,11130971,7645,0,1764243145,12956.982697669991,28918.233120660007,53033.86658568 2025-11-27,11:32:27.000,331,11131043,6685,0,1764243146,12957.434030439988,29837.122461809995,53033.978379600005 2025-11-27,11:32:28.000,331,11130976,7085,0,1764243147,12958.761083509999,36747.899187300005,53034.11812200001 2025-11-27,11:32:29.000,331,11131014,7005,0,1764243148,12960.24307171,32139.636186749995,53033.992353839996 2025-11-27,11:32:30.000,331,11130951,6525,0,1764243149,12961.913676589997,33062.74795677001,53033.97139248001 2025-11-27,11:32:32.000,331,11130974,7285,0,1764243151,12963.95477851999,30760.530295289995,53034.13209624 2025-11-27,11:32:33.000,331,11130979,7605,0,1764243152,12963.79310707999,23387.542115699995,53034.264851520005 2025-11-27,11:32:34.000,331,11130987,6765,0,1764243153,12963.348510620002,27077.09905248,53034.2928 2025-11-27,11:32:35.000,331,11130991,7525,0,1764243154,12963.516918369998,27539.113130939993,53034.34170984 2025-11-27,11:32:36.000,331,11130975,7445,0,1764243155,12964.16360413,27540.057714359995,53034.63516888 2025-11-27,11:32:37.000,331,11131073,7765,0,1764243156,12964.480210699992,28463.58538305,53034.7818984 2025-11-27,11:32:38.000,331,11131050,7205,0,1764243157,12963.988460069995,32152.38806292,53035.0613832 2025-11-27,11:32:39.000,331,11131017,7685,0,1764243158,12963.058849289991,25697.753490600007,53035.32689376 2025-11-27,11:32:40.000,331,11130954,6845,0,1764243159,12962.432372459989,34455.12736002001,53035.606378560005 2025-11-27,11:32:41.000,331,11131101,7725,0,1764243160,12961.947358140002,28923.74554032,53035.78105656 2025-11-27,11:32:43.000,331,11130908,7005,0,1764243162,12963.153157629997,31684.318781790003,53036.41688448001 2025-11-27,11:32:44.000,331,11131003,8165,0,1764243163,12964.641882139993,29375.009695529996,53036.76624048 2025-11-27,11:32:45.000,331,11131024,7125,0,1764243164,12965.968935209989,34442.26269777,53036.85008592001 2025-11-27,11:32:46.000,331,11130928,7245,0,1764243165,12966.905282300002,27067.899937830007,53036.91297 2025-11-27,11:32:47.000,331,11130854,7165,0,1764243166,12968.191917509997,32138.247508140004,53037.12957072 2025-11-27,11:32:48.000,331,11131004,7165,0,1764243167,12968.63651397,27072.101219310003,53037.10860936001 2025-11-27,11:32:49.000,331,11130989,6885,0,1764243168,12968.313171089998,27075.957093420002,53037.24136464 2025-11-27,11:32:50.000,331,11131020,7205,0,1764243169,12968.447897289989,30303.556344779994,53037.381107040004 2025-11-27,11:32:51.000,331,11130848,7125,0,1764243170,12969.754741429999,26617.08692694,53037.45796536 2025-11-27,11:32:52.000,331,11130959,7725,0,1764243171,12970.509208149997,28459.969179360007,53037.597707760004 2025-11-27,11:32:54.000,331,11131016,7325,0,1764243173,12972.085504689989,30765.655012799994,53038.19161296001 2025-11-27,11:32:55.000,331,11130917,7805,0,1764243174,12973.102687500003,29841.521118930003,53038.63878864 2025-11-27,11:32:56.000,331,11130953,7245,0,1764243175,12973.54728395999,27072.665149709996,53038.93224768001 2025-11-27,11:32:57.000,331,11131116,7005,0,1764243176,12974.416267949993,25687.652087309994,53039.20474536 2025-11-27,11:32:58.000,331,11131029,7605,0,1764243177,12975.918465079994,28912.361195370002,53039.40038472 2025-11-27,11:32:59.000,331,11131049,6965,0,1764243178,12976.10708175999,29836.607875319998,53039.50519152001 2025-11-27,11:33:00.000,331,11130919,7325,0,1764243179,12976.09360914,22924.202800800005,53039.6379468 2025-11-27,11:33:01.000,331,11130960,7205,0,1764243180,12976.376534160001,26151.802052159997,53039.777689200004 2025-11-27,11:33:02.000,331,11130953,6485,0,1764243181,12976.875021099993,27074.624807850007,53039.90345736 2025-11-27,11:33:03.000,331,11131054,7005,0,1764243182,12977.097319329994,27534.164641680007,53039.966341440006 2025-11-27,11:33:05.000,331,11130925,7565,0,1764243184,12977.036692539994,27993.182839889996,53040.448452720004 2025-11-27,11:33:06.000,331,11131062,6205,0,1764243185,12976.039718659995,28914.905931300003,53040.63011784001 2025-11-27,11:33:07.000,331,11130784,6445,0,1764243186,12974.860864409995,27072.488921459997,53040.79780872001 2025-11-27,11:33:08.000,331,11130869,6565,0,1764243187,12974.106397689997,28454.28053145,53040.972486720006 2025-11-27,11:33:09.000,331,11130943,6565,0,1764243188,12973.44623930999,24765.2945742,53041.32882984001 2025-11-27,11:33:10.000,331,11130986,7125,0,1764243189,12972.65809104,26604.187019040008,53041.58735328001 2025-11-27,11:33:11.000,331,11131053,6605,0,1764243190,12972.4964196,31208.15709942,53041.81792824 2025-11-27,11:33:12.000,331,11131055,7845,0,1764243191,12973.210468459998,32591.048373690006,53041.72709568 2025-11-27,11:33:13.000,331,11130954,7245,0,1764243192,12974.119870310002,30287.850883139996,53041.63626312001 2025-11-27,11:33:14.000,331,11131013,7845,0,1764243193,12975.878047219994,28905.389605799995,53041.25197152001 2025-11-27,11:33:16.000,331,11130906,6845,0,1764243195,12979.60322664999,28900.786523910007,53040.67902768001 2025-11-27,11:33:17.000,331,11131008,6405,0,1764243196,12981.206468429991,24754.10760489,53040.44146560001 2025-11-27,11:33:18.000,331,11130992,6605,0,1764243197,12981.078478539996,25680.130665599994,53040.350633040005 2025-11-27,11:33:19.000,331,11130960,7165,0,1764243198,12980.553046359993,29372.542500030002,53040.252813360006 2025-11-27,11:33:20.000,331,11130854,7205,0,1764243199,12980.519364809988,31218.88587528,53040.39255576001 2025-11-27,11:33:21.000,331,11130888,7325,0,1764243200,12980.216230860002,34906.02496047001,53040.69998904 2025-11-27,11:33:22.000,331,11131010,6405,0,1764243201,12979.556072479994,33058.8074931,53041.01440944001 2025-11-27,11:33:23.000,331,11131083,7645,0,1764243202,12979.010431369992,28446.251572380002,53041.21703592 2025-11-27,11:33:24.000,331,11131030,6284,0,1764243203,12978.107765829998,30751.225443689997,53041.36376544 2025-11-27,11:33:25.000,331,11131063,6685,0,1764243204,12977.568861029991,25222.064099940006,53041.48254648 2025-11-27,11:33:27.000,331,11130969,6645,0,1764243206,12977.865258669997,33524.03597483999,53041.65722448 2025-11-27,11:33:28.000,331,11131043,7525,0,1764243207,12976.787449069998,26152.020575190007,53041.524469200005 2025-11-27,11:33:29.000,331,11130968,6885,0,1764243208,12975.84436566999,29380.211953470003,53041.48254648 2025-11-27,11:33:30.000,331,11131088,7165,0,1764243209,12974.598148319994,33529.456755809995,53041.307868480006 2025-11-27,11:33:31.000,331,11130916,7045,0,1764243210,12973.722428019995,30301.41340926,53040.88864128 2025-11-27,11:33:32.000,331,11130988,7165,0,1764243211,12972.853444029992,32141.66633619,53040.588195120006 2025-11-27,11:33:33.000,331,11131105,6885,0,1764243212,12971.14915759999,26151.513037829995,53040.30871032 2025-11-27,11:33:34.000,331,11131012,6165,0,1764243213,12968.73755862,28921.04572353,53039.85454752 2025-11-27,11:33:35.000,331,11130920,7045,0,1764243214,12966.938963849992,27080.412143580004,53039.561088480004 2025-11-27,11:33:36.000,331,11131063,6725,0,1764243215,12965.955462589998,30308.807946629997,53039.36544912001 2025-11-27,11:33:38.000,331,11130933,6525,0,1764243217,12965.207732179995,28924.591435919996,53039.31653928001 2025-11-27,11:33:39.000,331,11131048,6965,0,1764243218,12966.52131263,30303.133396980003,53039.30955216 2025-11-27,11:33:40.000,331,11130985,6725,0,1764243219,12968.79144909999,29374.354126439997,53039.62397256001 2025-11-27,11:33:41.000,331,11130988,6845,0,1764243220,12970.886441509989,29367.008932979996,53039.777689200004 2025-11-27,11:33:42.000,331,11131001,7765,0,1764243221,12972.6985089,34891.017362700004,53039.91044448001 2025-11-27,11:33:43.000,331,11131050,6205,0,1764243222,12973.91778101,28440.485384040003,53040.17595504001 2025-11-27,11:33:44.000,331,11130863,6845,0,1764243223,12974.96864536999,28441.95865221,53040.399542880004 2025-11-27,11:33:45.000,331,11130985,7525,0,1764243224,12975.521022790002,28445.532561119995,53040.67204056 2025-11-27,11:33:46.000,331,11131021,6565,0,1764243225,12975.069690019991,25682.400485460006,53041.04235792001 2025-11-27,11:33:47.000,331,11131053,6605,0,1764243226,12974.281541750002,26603.531449949995,53041.27293288 2025-11-27,11:33:49.000,331,11131071,7325,0,1764243228,12972.119186239994,27982.961601389994,53041.53145632 2025-11-27,11:33:50.000,331,11130988,7005,0,1764243229,12971.35124689999,27985.485189929997,53041.39870104001 2025-11-27,11:33:51.000,331,11131010,6845,0,1764243230,12970.670879589998,37206.77640291001,53041.04934504 2025-11-27,11:33:52.000,331,11130966,6165,0,1764243231,12970.1387111,28455.655111800006,53040.71396328 2025-11-27,11:33:53.000,331,11130934,7045,0,1764243232,12970.13197478999,27076.422336000003,53040.62313072 2025-11-27,11:33:54.000,331,11130901,7605,0,1764243233,12970.401427190001,30762.207988230002,53040.59518224 2025-11-27,11:33:55.000,331,11131009,7645,0,1764243234,12970.206074199996,29375.12248161,53040.84671856001 2025-11-27,11:33:56.000,331,11130951,7405,0,1764243235,12969.822104529994,35360.76433677001,53040.88165416 2025-11-27,11:33:57.000,331,11130974,7125,0,1764243236,12970.482262910002,26601.24753183,53040.84671856001 2025-11-27,11:33:58.000,331,11131052,7085,0,1764243237,12972.51662853,33972.78359064,53040.59518224 2025-11-27,11:34:00.000,331,11130933,7845,0,1764243239,12978.498471809995,34439.61222489001,53039.38641048001 2025-11-27,11:34:01.000,331,11130903,6725,0,1764243240,12980.937016029995,29373.783146910006,53039.14186128 2025-11-27,11:34:02.000,331,11130917,7525,0,1764243241,12982.809710209993,30298.51621683,53039.2536552 2025-11-27,11:34:03.000,331,11130996,7085,0,1764243242,12984.298434719989,32606.15465928,53039.561088480004 2025-11-27,11:34:04.000,331,11130935,7525,0,1764243243,12985.504234209999,30766.966150980006,53039.98031568 2025-11-27,11:34:05.000,331,11130983,7525,0,1764243244,12986.622461669998,30307.743528000006,53040.783834480004 2025-11-27,11:34:06.000,331,11130921,7845,0,1764243245,12987.01990395999,21087.763453199994,53041.524469200005 2025-11-27,11:34:07.000,331,11131049,7484,0,1764243246,12986.635934289989,27998.92083171,53042.15331 2025-11-27,11:34:08.000,331,11130980,7085,0,1764243247,12986.110502110001,27999.350828640003,53042.58651144 2025-11-27,11:34:09.000,331,11131021,6525,0,1764243248,12986.346272959992,23852.256010950005,53042.92888032001 2025-11-27,11:34:11.000,331,11130967,7525,0,1764243250,12986.676352149989,31691.945940449994,53043.27823632 2025-11-27,11:34:12.000,331,11131047,7725,0,1764243251,12986.501208089998,27545.943737909998,53043.585669600005 2025-11-27,11:34:13.000,331,11131001,6525,0,1764243252,12986.440581299998,28007.464377270007,53043.704450640005 2025-11-27,11:34:14.000,331,11130908,6725,0,1764243253,12986.218283069997,27546.25389963,53043.86515440001 2025-11-27,11:34:15.000,331,11131084,7325,0,1764243254,12985.74674137,28928.348622210004,53044.039832400005 2025-11-27,11:34:16.000,331,11131080,7085,0,1764243255,12984.844075829991,29850.572201849995,53044.3542528 2025-11-27,11:34:17.000,331,11131051,7325,0,1764243256,12984.002037079998,27548.368638629996,53044.305342960004 2025-11-27,11:34:18.000,331,11130930,7205,0,1764243257,12983.24757036,30779.139998490005,53044.41713688001 2025-11-27,11:34:19.000,331,11131021,7645,0,1764243258,12982.897282239988,34006.985969400004,53044.424124000005 2025-11-27,11:34:20.000,331,11130980,7205,0,1764243259,12982.136079209995,27550.624360229995,53044.39617552001 2025-11-27,11:34:22.000,331,11131069,7445,0,1764243261,12977.993248559993,35383.2581106,53044.61277624001 2025-11-27,11:34:23.000,331,11131054,7005,0,1764243262,12976.538205600002,29851.721210040007,53044.67566032 2025-11-27,11:34:24.000,331,11131023,7565,0,1764243263,12976.100345449995,27546.303243539995,53044.78745424 2025-11-27,11:34:25.000,331,11131025,6365,0,1764243264,12976.262016889996,27082.632619530006,53045.02501632 2025-11-27,11:34:26.000,331,11131028,6925,0,1764243265,12976.807657999998,28922.765711250002,53045.1927072 2025-11-27,11:34:27.000,331,11130992,6925,0,1764243266,12977.056901469994,28458.242142510004,53045.17873296 2025-11-27,11:34:28.000,331,11130839,7484,0,1764243267,12976.10708175999,27994.360044600005,53044.997067840006 2025-11-27,11:34:29.000,331,11131010,5965,0,1764243268,12975.285251939997,32141.00371797,53044.976106480004 2025-11-27,11:34:30.000,331,11131070,7165,0,1764243269,12974.416267949993,26147.727655020004,53044.878286800005 2025-11-27,11:34:31.000,331,11131084,7125,0,1764243270,12973.951462559991,26145.627014280006,53044.92020952001 2025-11-27,11:34:33.000,331,11131036,7005,0,1764243272,12975.649012679998,29371.471032269998,53044.89924816001 2025-11-27,11:34:34.000,331,11131097,6765,0,1764243273,12976.955856819994,28913.799217890002,53044.86431256 2025-11-27,11:34:35.000,331,11130971,7565,0,1764243274,12978.114502139993,31220.366192579997,53044.78046712001 2025-11-27,11:34:36.000,331,11130982,6965,0,1764243275,12979.380928419989,29838.807203880002,53044.878286800005 2025-11-27,11:34:37.000,331,11131037,6485,0,1764243276,12980.94375233999,30761.58766479,53044.927196640005 2025-11-27,11:34:38.000,331,11131033,7565,0,1764243277,12982.277541719995,25229.599619910005,53045.06693904001 2025-11-27,11:34:39.000,331,11130942,6925,0,1764243278,12982.573939360002,25228.147499130006,53045.17174584 2025-11-27,11:34:40.000,331,11130989,7565,0,1764243279,12982.176497069995,29834.66936457,53045.47219200001 2025-11-27,11:34:41.000,331,11130914,7085,0,1764243280,12981.12563270999,28451.644156830007,53045.49315336001 2025-11-27,11:34:42.000,331,11130897,7405,0,1764243281,12980.815762449995,29374.79822163,53045.48616624 2025-11-27,11:34:44.000,331,11130917,6565,0,1764243283,12980.209494549992,27533.60776041,53045.10187464 2025-11-27,11:34:45.000,331,11131078,6324,0,1764243284,12978.842023619996,29375.566576800004,53044.99008072001 2025-11-27,11:34:46.000,331,11130868,6685,0,1764243285,12977.14447349999,27068.900914290003,53044.976106480004 2025-11-27,11:34:47.000,331,11131108,6205,0,1764243286,12975.878047219994,23839.01069568,53044.87129968001 2025-11-27,11:34:48.000,331,11131023,7365,0,1764243287,12975.366087659997,32134.63130445,53044.6686732 2025-11-27,11:34:49.000,331,11131098,6965,0,1764243288,12975.312197179992,25224.03080721,53044.23547176 2025-11-27,11:34:50.000,331,11131013,7525,0,1764243289,12975.01579954,30757.802281979995,53043.91406424001 2025-11-27,11:34:51.000,331,11131060,7085,0,1764243290,12975.11684419,32142.385347450007,53043.66951504 2025-11-27,11:34:52.000,331,11131137,7484,0,1764243291,12974.961909059995,29838.165733050002,53043.47387568 2025-11-27,11:34:53.000,331,11130986,6885,0,1764243292,12974.321959610003,30295.675417439998,53043.536759760005 2025-11-27,11:34:55.000,331,11131028,7285,0,1764243294,12972.887125579997,29364.619277909995,53043.25727496 2025-11-27,11:34:56.000,331,11130989,6765,0,1764243295,12972.55704639,32589.067568159997,53042.7821508 2025-11-27,11:34:57.000,331,11131117,6565,0,1764243296,12972.705245209996,34892.455385220004,53042.32100088 2025-11-27,11:34:58.000,331,11131071,6605,0,1764243297,12973.55402027,32588.341507770005,53041.56639192001 2025-11-27,11:34:59.000,331,11131125,7565,0,1764243298,12974.355641159993,24755.820543480004,53041.11222912001 2025-11-27,11:35:00.000,331,11131015,7725,0,1764243299,12974.463422119989,29365.881072179996,53040.804795840006 2025-11-27,11:35:01.000,331,11130925,7245,0,1764243300,12974.510576289998,30289.169070450007,53040.63011784001 2025-11-27,11:35:02.000,331,11130977,7484,0,1764243301,12974.160288170002,29829.579892709997,53040.53229816 2025-11-27,11:35:03.000,331,11131075,7405,0,1764243302,12973.937989940001,27064.678485419994,53040.60216936 2025-11-27,11:35:04.000,331,11130932,6845,0,1764243303,12974.214178649992,29829.07235535,53040.448452720004 2025-11-27,11:35:06.000,331,11131015,7405,0,1764243305,12973.64832860999,30754.7288613,53040.28774896 2025-11-27,11:35:07.000,331,11130990,6845,0,1764243306,12972.947752369997,32600.853713520002,53040.2667876 2025-11-27,11:35:08.000,331,11130983,7405,0,1764243307,12972.25391244,35365.15594476,53040.25980048 2025-11-27,11:35:09.000,331,11131019,7325,0,1764243308,12971.061585569994,27067.286663520004,53040.2667876 2025-11-27,11:35:10.000,331,11130976,7205,0,1764243309,12969.572861059998,36282.32529819,53040.00127704 2025-11-27,11:35:11.000,331,11131012,6845,0,1764243310,12967.53175912999,33056.38964151,53039.749740720006 2025-11-27,11:35:12.000,331,11130968,7165,0,1764243311,12965.106687529995,23839.567576949994,53039.19077112 2025-11-27,11:35:13.000,331,11130950,5965,0,1764243312,12962.688352239995,28447.273696229997,53038.673724240005 2025-11-27,11:35:14.000,331,11130990,7285,0,1764243313,12961.213100349989,33517.445038289996,53038.35231672 2025-11-27,11:35:15.000,331,11131062,6965,0,1764243314,12959.939937759998,28909.01990775,53037.961038 2025-11-27,11:35:17.000,331,11130938,6245,0,1764243316,12957.319513169998,28907.779260869997,53037.164506320005 2025-11-27,11:35:18.000,331,11130993,7525,0,1764243317,12955.64890829,28907.398607850002,53036.69636928 2025-11-27,11:35:19.000,331,11130980,6965,0,1764243318,12953.769477799993,30288.506452229994,53036.20028376001 2025-11-27,11:35:20.000,331,11130961,7405,0,1764243319,12952.375061630002,30285.461228069995,53035.62733992001 2025-11-27,11:35:21.000,331,11131028,6805,0,1764243320,12951.634067529994,33505.72938423,53035.09631880001 2025-11-27,11:35:22.000,331,11130923,7525,0,1764243321,12952.146027089992,29355.004264589996,53034.41856816 2025-11-27,11:35:23.000,331,11130903,7165,0,1764243322,12953.675169460003,30279.14520759,53033.57312664 2025-11-27,11:35:24.000,331,11131008,6805,0,1764243323,12955.33903802999,32588.21462343,53032.76960784 2025-11-27,11:35:25.000,331,11130953,7525,0,1764243324,12956.962488739991,32591.844925380006,53032.014998880004 2025-11-27,11:35:26.000,331,11131028,6765,0,1764243325,12957.400348889998,30290.494306890003,53031.679617120004 2025-11-27,11:35:28.000,331,11130976,7205,0,1764243327,12956.100241059998,27529.2584472,53030.7293688 2025-11-27,11:35:29.000,331,11130964,7205,0,1764243328,12955.675853529996,25683.302774099997,53030.49879384001 2025-11-27,11:35:30.000,331,11131049,7565,0,1764243329,12954.975277289988,27062.006865150004,53030.39398704 2025-11-27,11:35:31.000,331,11131007,7205,0,1764243330,12953.877258759989,31206.606290819997,53030.16341208001 2025-11-27,11:35:32.000,331,11131140,6925,0,1764243331,12953.419189679997,30281.266995719998,53029.70924928001 2025-11-27,11:35:33.000,331,11130977,7645,0,1764243332,12953.870522449994,29816.151300059995,53029.55553264 2025-11-27,11:35:34.000,331,11131220,6965,0,1764243333,12955.34577434,31654.4093232,53029.15726680001 2025-11-27,11:35:35.000,331,11131058,7125,0,1764243334,12957.380139959998,25663.670947050006,53028.97560168 2025-11-27,11:35:36.000,331,11131144,7085,0,1764243335,12958.060507269991,30272.977218839995,53028.62624568001 2025-11-27,11:35:37.000,331,11130986,6925,0,1764243336,12957.366667339993,31658.547162510004,53028.26291544 2025-11-27,11:35:39.000,331,11130950,7005,0,1764243338,12958.437740629997,29361.05946726,53027.990417760004 2025-11-27,11:35:40.000,331,11130991,7525,0,1764243339,12960.21612646999,30745.74122055,53027.941507920004 2025-11-27,11:35:41.000,331,11130980,7205,0,1764243340,12961.165946179994,28904.69879106,53027.92753368 2025-11-27,11:35:42.000,331,11131029,7445,0,1764243341,12962.028193860002,28447.104517109998,53028.03234048001 2025-11-27,11:35:43.000,331,11130906,6845,0,1764243342,12963.011695119996,33519.524531639996,53028.25592832 2025-11-27,11:35:44.000,331,11130876,7085,0,1764243343,12962.8634963,30757.774085459998,53028.58432296001 2025-11-27,11:35:45.000,331,11131055,7405,0,1764243344,12961.974303379997,27997.059861390007,53029.017524400006 2025-11-27,11:35:46.000,331,11131111,6525,0,1764243345,12961.240045589999,34913.208023939995,53029.6463652 2025-11-27,11:35:47.000,331,11131121,7565,0,1764243346,12960.586623520001,31687.40630073,53030.310141600006 2025-11-27,11:35:48.000,331,11131004,7165,0,1764243347,12959.374087719996,31224.99042186,53030.959943760005 2025-11-27,11:35:50.000,331,11131051,7525,0,1764243349,12957.972935239995,28917.880664159995,53031.71455272 2025-11-27,11:35:51.000,331,11130917,7445,0,1764243350,12957.036588149997,23846.71539477,53032.133779920005 2025-11-27,11:35:52.000,331,11131085,7405,0,1764243351,12956.255176189989,28452.299725920006,53032.39230336001 2025-11-27,11:35:53.000,331,11131111,7365,0,1764243352,12955.682589839991,30754.55263305,53032.55300712 2025-11-27,11:35:54.000,331,11130980,6805,0,1764243353,12955.413137439995,26145.662259930003,53032.79755632001 2025-11-27,11:35:55.000,331,11131050,6885,0,1764243354,12955.857733899997,28449.021880469998,53032.972234320005 2025-11-27,11:35:56.000,331,11130990,7005,0,1764243355,12955.850997590001,28448.415655289995,53033.1049896 2025-11-27,11:35:57.000,331,11130884,6885,0,1764243356,12955.911624380002,33514.69587759,53033.39146152 2025-11-27,11:35:58.000,331,11130936,7125,0,1764243357,12956.55831013999,26137.957560840005,53033.50325544 2025-11-27,11:35:59.000,331,11130880,7045,0,1764243358,12956.64588217,33049.83395061,53033.63601072001 2025-11-27,11:36:01.000,331,11130978,7125,0,1764243360,12955.931833310002,28899.341452260007,53033.92248264001 2025-11-27,11:36:02.000,331,11131030,7125,0,1764243361,12955.904888069992,29353.397062949996,53034.194980320004 2025-11-27,11:36:03.000,331,11130985,7805,0,1764243362,12955.723007699991,30267.767911770003,53034.51638784 2025-11-27,11:36:04.000,331,11130956,6845,0,1764243363,12956.369693459994,32108.53542519,53034.50241360001 2025-11-27,11:36:05.000,331,11130914,7005,0,1764243364,12958.363641219992,31189.462806659998,53034.41158104 2025-11-27,11:36:06.000,331,11130950,6965,0,1764243365,12961.159209869998,27047.725327770007,53034.28581288001 2025-11-27,11:36:07.000,331,11130943,7525,0,1764243366,12963.887415419995,34426.57838352,53034.36965832 2025-11-27,11:36:08.000,331,11130949,7445,0,1764243367,12966.17102450999,28903.070442030003,53034.57927192 2025-11-27,11:36:09.000,331,11130874,6045,0,1764243368,12968.555678249999,32590.893292830006,53035.201125600004 2025-11-27,11:36:10.000,331,11130885,7005,0,1764243369,12969.862522389994,23833.512374280006,53035.8998376 2025-11-27,11:36:12.000,331,11131037,7285,0,1764243371,12969.687378329989,33044.159400959994,53037.48591384 2025-11-27,11:36:13.000,331,11130750,7005,0,1764243372,12970.307118849996,28434.965915249995,53038.05885768 2025-11-27,11:36:14.000,331,11130975,6645,0,1764243373,12971.600490370001,29356.674908400004,53038.75756968 2025-11-27,11:36:15.000,331,11130770,6965,0,1764243374,12973.015115469992,27974.07264846,53039.26064232 2025-11-27,11:36:16.000,331,11131190,7125,0,1764243375,12974.268069129997,28898.15014929,53039.65192104001 2025-11-27,11:36:17.000,331,11130976,7005,0,1764243376,12975.11684419,26597.448050759995,53039.966341440006 2025-11-27,11:36:18.000,331,11131105,6565,0,1764243377,12974.901282269995,29366.036153039997,53040.231852000004 2025-11-27,11:36:19.000,331,11130971,7365,0,1764243378,12973.55402027,31212.894114780007,53040.59518224 2025-11-27,11:36:20.000,331,11131084,7245,0,1764243379,12972.41558388,30752.712810120007,53040.81178296 2025-11-27,11:36:21.000,331,11131072,7005,0,1764243380,12971.35124689999,33054.62030988,53041.3847268 2025-11-27,11:36:23.000,331,11130930,7085,0,1764243382,12968.562414559994,32132.502467190003,53041.741069920005 2025-11-27,11:36:24.000,331,11131066,6245,0,1764243383,12967.255570419999,31670.57297829,53041.978632000006 2025-11-27,11:36:25.000,331,11131071,6765,0,1764243384,12965.12016015,25677.564782279995,53042.027541840005 2025-11-27,11:36:26.000,331,11130971,6565,0,1764243385,12961.927149210002,28902.866017260007,53041.978632000006 2025-11-27,11:36:27.000,331,11130948,7005,0,1764243386,12959.010326979995,28901.688812549997,53041.810941120006 2025-11-27,11:36:28.000,331,11131004,7165,0,1764243387,12957.151105420002,32126.1371028,53041.5594048 2025-11-27,11:36:29.000,331,11130859,6845,0,1764243388,12956.147395229993,27057.361488480004,53041.27992000001 2025-11-27,11:36:30.000,331,11131082,6205,0,1764243389,12955.864470209992,28442.43799305,53040.83274432 2025-11-27,11:36:31.000,331,11131052,7325,0,1764243390,12955.696062459996,31669.79052486,53040.301723200006 2025-11-27,11:36:32.000,331,11131009,7605,0,1764243391,12954.827078469993,26603.658334289998,53039.87550888 2025-11-27,11:36:34.000,331,11130891,7365,0,1764243393,12952.402006869997,34444.14481548,53039.2536552 2025-11-27,11:36:35.000,331,11131091,7525,0,1764243394,12952.044982439991,34905.80643744,53039.30955216 2025-11-27,11:36:36.000,331,11131048,6925,0,1764243395,12952.260544359997,33521.822548020005,53039.28160368 2025-11-27,11:36:37.000,331,11130977,7565,0,1764243396,12952.334643770002,26605.484058960006,53039.38641048001 2025-11-27,11:36:38.000,331,11130938,7125,0,1764243397,12952.570414619993,29828.360393220006,53039.582049840006 2025-11-27,11:36:39.000,331,11131015,7685,0,1764243398,12952.624305099998,27060.498351329996,53039.60301120001 2025-11-27,11:36:40.000,331,11131048,6925,0,1764243399,12952.88028487999,30282.754362149994,53039.64493392 2025-11-27,11:36:41.000,331,11131031,7365,0,1764243400,12953.358562889996,35809.49785431,53039.26762944001 2025-11-27,11:36:42.000,331,11130951,7445,0,1764243401,12953.897467689989,31199.789782110005,53038.96718328 2025-11-27,11:36:43.000,331,11130996,7085,0,1764243402,12955.170630279994,30276.692110350006,53038.39423944 2025-11-27,11:36:45.000,331,11131065,7645,0,1764243404,12958.801501369999,24755.0733357,53037.31822296 2025-11-27,11:36:46.000,331,11131007,6324,0,1764243405,12959.502077609992,28443.763229489996,53036.926944240004 2025-11-27,11:36:47.000,331,11131061,7445,0,1764243406,12958.222178709992,36276.671895930005,53036.731304880006 2025-11-27,11:36:48.000,331,11131081,7165,0,1764243407,12955.554599949995,33972.74129586,53036.55662688001 2025-11-27,11:36:49.000,331,11131071,7484,0,1764243408,12953.506761709992,33052.55491479,53036.493742800005 2025-11-27,11:36:50.000,331,11130957,7845,0,1764243409,12952.321171149997,29368.517446800004,53036.63348520001 2025-11-27,11:36:51.000,331,11130940,7005,0,1764243410,12951.277043100003,29829.932349209994,53036.710343520004 2025-11-27,11:36:52.000,331,11131201,6765,0,1764243411,12950.42826804,28907.039102220006,53037.07367376 2025-11-27,11:36:53.000,331,11131007,7445,0,1764243412,12949.694010250001,28442.219470020005,53037.42302976001 2025-11-27,11:36:54.000,331,11131021,7365,0,1764243413,12948.501683379996,28897.064583269996,53037.68854032001 2025-11-27,11:36:56.000,331,11130876,7085,0,1764243415,12947.09379459,31649.059033530008,53038.17763872 2025-11-27,11:36:57.000,331,11131132,7005,0,1764243416,12947.390192229992,28419.133569269994,53038.072831920006 2025-11-27,11:36:58.000,331,11130974,7125,0,1764243417,12948.798081020002,26115.400344840004,53037.62565624 2025-11-27,11:36:59.000,331,11131121,7484,0,1764243418,12950.81223771,33030.88588917001,53037.17848056 2025-11-27,11:37:00.000,331,11130973,7325,0,1764243419,12952.705140819999,25666.356665579995,53036.4238716 2025-11-27,11:37:01.000,331,11131090,7205,0,1764243420,12953.702114699998,28896.239835059998,53035.85092776 2025-11-27,11:37:02.000,331,11131037,7645,0,1764243421,12953.04195631999,29357.147200110005,53035.59240432 2025-11-27,11:37:03.000,331,11131007,7325,0,1764243422,12953.0284837,31659.759612869995,53035.42471344 2025-11-27,11:37:04.000,331,11131022,6845,0,1764243423,12953.843577209998,29356.71015405,53035.033434720004 2025-11-27,11:37:05.000,331,11131130,6845,0,1764243424,12954.914650500003,28898.29113189,53034.85875672001 2025-11-27,11:37:07.000,331,11130822,6925,0,1764243426,12954.436372489996,27526.7207604,53034.05523792 2025-11-27,11:37:08.000,331,11131044,6925,0,1764243427,12953.466343849992,27528.067144229994,53033.859598560004 2025-11-27,11:37:09.000,331,11131082,7085,0,1764243428,12951.526286569999,28912.579718399997,53033.67793344 2025-11-27,11:37:10.000,331,11131006,6324,0,1764243429,12949.741164419996,28452.99054066,53033.6988948 2025-11-27,11:37:11.000,331,11131023,7525,0,1764243430,12948.515156000001,29373.797245170004,53033.64998496 2025-11-27,11:37:12.000,331,11131021,7005,0,1764243431,12947.834788689994,26608.60682355,53033.50325544 2025-11-27,11:37:13.000,331,11130982,7045,0,1764243432,12947.302620199996,26149.278463619994,53033.13293808001 2025-11-27,11:37:14.000,331,11130963,7725,0,1764243433,12946.608780269999,32139.2484846,53032.874414640006 2025-11-27,11:37:15.000,331,11131008,6245,0,1764243434,12945.982303439996,27065.89798491,53032.88838888 2025-11-27,11:37:16.000,331,11131081,7484,0,1764243435,12945.537706979994,29367.819582929995,53032.90935024 2025-11-27,11:37:18.000,331,11131092,6805,0,1764243437,12944.61483251,30288.069406170005,53032.97922144 2025-11-27,11:37:19.000,331,11131024,6284,0,1764243438,12944.66872298999,27521.060309010005,53032.98620856001 2025-11-27,11:37:20.000,331,11131022,7165,0,1764243439,12943.772793759992,27518.529671340002,53033.0001828 2025-11-27,11:37:21.000,331,11131044,7205,0,1764243440,12942.452476999992,28898.77752186,53032.96524720001 2025-11-27,11:37:22.000,331,11131158,7245,0,1764243441,12941.89336327,27052.60332573,53032.60890408001 2025-11-27,11:37:23.000,331,11130974,6845,0,1764243442,12941.960726369995,24285.735211170002,53032.469161680005 2025-11-27,11:37:24.000,331,11130999,7685,0,1764243443,12940.97048879999,28891.298394929996,53032.53204576001 2025-11-27,11:37:25.000,331,11130994,7045,0,1764243444,12940.566310199989,34416.18091677,53032.73467224 2025-11-27,11:37:26.000,331,11130991,7565,0,1764243445,12941.111951309991,25659.526058610005,53033.01415704001 2025-11-27,11:37:27.000,331,11131047,7405,0,1764243446,12941.812527549999,31186.452828149995,53033.042105520006 2025-11-27,11:37:29.000,331,11130990,7005,0,1764243448,12944.062455089988,24271.651049430002,53034.0133152 2025-11-27,11:37:30.000,331,11131092,7365,0,1764243449,12944.992065869992,29339.312901209996,53034.467478 2025-11-27,11:37:31.000,331,11131034,5765,0,1764243450,12945.73305997,28880.499127770003,53035.07535744001 2025-11-27,11:37:32.000,331,11130912,6245,0,1764243451,12946.399954660003,27042.797985900004,53035.52253312 2025-11-27,11:37:33.000,331,11131073,7445,0,1764243452,12948.097504779995,30735.696210299997,53035.92778608 2025-11-27,11:37:34.000,331,11131111,6885,0,1764243453,12949.28309533999,27514.969860690006,53036.2841292 2025-11-27,11:37:35.000,331,11131054,7085,0,1764243454,12949.869154309992,26594.84692179,53036.9828412 2025-11-27,11:37:36.000,331,11131113,7725,0,1764243455,12951.061481179997,28895.936722469996,53037.499888080005 2025-11-27,11:37:37.000,331,11130991,7645,0,1764243456,12951.9506741,30733.5814713,53038.07981904 2025-11-27,11:37:38.000,331,11130918,7125,0,1764243457,12952.247071739992,31188.750844530005,53038.5898788 2025-11-27,11:37:40.000,331,11131054,7205,0,1764243459,12951.856365759995,25656.798045300005,53038.841415120005 2025-11-27,11:37:41.000,331,11130901,7765,0,1764243460,12952.563678309998,32110.001644229997,53038.84840224 2025-11-27,11:37:42.000,331,11130900,7085,0,1764243461,12954.294909979995,30272.074930200004,53038.63878864 2025-11-27,11:37:43.000,331,11131029,7484,0,1764243462,12955.642171979991,31198.281268289997,53038.31039400001 2025-11-27,11:37:44.000,331,11130917,7285,0,1764243463,12955.574808879996,29817.589322579995,53038.22654856 2025-11-27,11:37:45.000,331,11130950,6405,0,1764243464,12955.163893969999,25208.642556420004,53038.289432640006 2025-11-27,11:37:46.000,331,11131073,7405,0,1764243465,12955.17736658999,27971.429224709995,53038.47808488001 2025-11-27,11:37:47.000,331,11130987,7525,0,1764243466,12955.211048139994,29813.479679790005,53038.49205912 2025-11-27,11:37:48.000,331,11130981,7525,0,1764243467,12954.631725480001,34881.58562676,53038.66673712001 2025-11-27,11:37:49.000,331,11131043,7405,0,1764243468,12953.877258759989,28431.899543699998,53038.77853104 2025-11-27,11:37:51.000,331,11130873,7484,0,1764243470,12951.452187159994,28439.103754559997,53038.70865984 2025-11-27,11:37:52.000,331,11130984,6925,0,1764243471,12949.24267747999,31208.234639849994,53038.54795608001 2025-11-27,11:37:53.000,331,11131007,7484,0,1764243472,12946.649198129999,33058.46208573,53038.240522800006 2025-11-27,11:37:54.000,331,11130993,7525,0,1764243473,12943.860365790002,33523.29581619,53037.80732136001 2025-11-27,11:37:55.000,331,11130897,6525,0,1764243474,12941.630647179998,28453.589716710005,53037.8212956 2025-11-27,11:37:56.000,331,11131147,7685,0,1764243475,12940.054350639992,29834.288711550005,53037.66059184001 2025-11-27,11:37:57.000,331,11131063,6685,0,1764243476,12939.320092849994,29370.893003610006,53037.60469488 2025-11-27,11:37:58.000,331,11130877,7685,0,1764243477,12939.293147609998,26142.01785972,53037.63963048001 2025-11-27,11:37:59.000,331,11131093,7525,0,1764243478,12939.757953,30287.054331449996,53037.40905552 2025-11-27,11:38:00.000,331,11130986,7005,0,1764243479,12939.501973219994,29825.893197719997,53037.15053208 2025-11-27,11:38:02.000,331,11131070,6045,0,1764243481,12937.043220069994,30287.66055663,53036.53566552001 2025-11-27,11:38:03.000,331,11130897,7325,0,1764243482,12936.457161099992,32591.718041040003,53036.46579432001 2025-11-27,11:38:04.000,331,11130987,7405,0,1764243483,12937.07690162,30286.20843585,53036.4238716 2025-11-27,11:38:05.000,331,11130996,7125,0,1764243484,12938.046930259989,22451.45289735,53036.50072992 2025-11-27,11:38:06.000,331,11131066,6284,0,1764243485,12939.44808273999,29823.496493519997,53036.72431776001 2025-11-27,11:38:07.000,331,11130950,7165,0,1764243486,12940.620200679994,28900.983899550003,53036.96886696001 2025-11-27,11:38:08.000,331,11131064,7165,0,1764243487,12940.721245329994,28900.448165669994,53037.03175104 2025-11-27,11:38:09.000,331,11131029,7565,0,1764243488,12941.239941200001,27055.96576074,53036.94091848001 2025-11-27,11:38:10.000,331,11130997,7484,0,1764243489,12942.971172869999,28899.059487060003,53037.03175104 2025-11-27,11:38:11.000,331,11130983,7484,0,1764243490,12944.944911699997,27980.289981120004,53037.03175104 2025-11-27,11:38:13.000,331,11131058,7245,0,1764243492,12945.68590579999,29830.48923048,53037.20642904001 2025-11-27,11:38:14.000,331,11131070,7125,0,1764243493,12945.9553582,29371.44988488,53037.450978240005 2025-11-27,11:38:15.000,331,11131010,7245,0,1764243494,12946.97254101,24762.658199579993,53037.954050880006 2025-11-27,11:38:16.000,331,11131094,6405,0,1764243495,12947.747216659998,32136.922271699994,53038.436162160004 2025-11-27,11:38:17.000,331,11130934,5884,0,1764243496,12947.403664849997,35364.05628048,53039.127887040006 2025-11-27,11:38:18.000,331,11131024,7165,0,1764243497,12946.76371539999,31215.22032768,53039.609998320004 2025-11-27,11:38:19.000,331,11131065,7484,0,1764243498,12946.009248679991,29367.692698590006,53040.2667876 2025-11-27,11:38:20.000,331,11131038,7205,0,1764243499,12945.450134949999,29364.013052730006,53040.82575720001 2025-11-27,11:38:21.000,331,11131088,7245,0,1764243500,12945.281727199988,33048.17035593001,53041.33581696 2025-11-27,11:38:22.000,331,11131041,7484,0,1764243501,12945.214364099993,29360.38979991,53041.6991472 2025-11-27,11:38:24.000,331,11131010,6045,0,1764243503,12944.682195609996,33054.68375205,53041.8738252 2025-11-27,11:38:25.000,331,11131090,7005,0,1764243504,12944.129818189998,32140.36929627,53041.54543056001 2025-11-27,11:38:26.000,331,11131045,7445,0,1764243505,12943.40903301999,29379.59163003,53041.5594048 2025-11-27,11:38:27.000,331,11131121,7365,0,1764243506,12942.412059139991,36752.88997134,53041.89478656 2025-11-27,11:38:28.000,331,11130964,6885,0,1764243507,12941.549811459998,32597.956521090004,53042.18824560001 2025-11-27,11:38:29.000,331,11131157,6645,0,1764243508,12941.07826976,27522.286857629995,53042.59349856001 2025-11-27,11:38:30.000,331,11131064,6205,0,1764243509,12940.532628649999,29823.743213070004,53042.84503488 2025-11-27,11:38:31.000,331,11131007,7525,0,1764243510,12940.424847689988,28901.893237320008,53042.87997048 2025-11-27,11:38:32.000,331,11131022,6965,0,1764243511,12941.273622749992,36737.87532444,53042.83804776001 2025-11-27,11:38:33.000,331,11131003,7445,0,1764243512,12941.408348949997,36280.16121527999,53042.72625384 2025-11-27,11:38:35.000,331,11130991,7725,0,1764243514,12941.408348949997,24298.021844760005,53042.90791896001 2025-11-27,11:38:36.000,331,11130827,7405,0,1764243515,12942.930755009998,28444.454044230006,53043.11753256 2025-11-27,11:38:37.000,331,11131004,7165,0,1764243516,12944.075927709993,25679.066246970004,53043.131506800004 2025-11-27,11:38:38.000,331,11130969,6525,0,1764243517,12945.52423435999,30287.561868810008,53043.1664424 2025-11-27,11:38:39.000,331,11130991,7325,0,1764243518,12946.96580469999,29367.509421209994,53043.05464848001 2025-11-27,11:38:40.000,331,11130925,7484,0,1764243519,12948.434320280001,25222.46590035,53042.852022 2025-11-27,11:38:41.000,331,11131035,7484,0,1764243520,12949.862417999997,28451.432682929997,53042.70529248 2025-11-27,11:38:42.000,331,11131043,7365,0,1764243521,12951.573440739994,29837.496065700005,53042.628434160004 2025-11-27,11:38:43.000,331,11131122,6885,0,1764243522,12951.041272249997,33068.24627817,53042.66336976 2025-11-27,11:38:44.000,331,11130924,6925,0,1764243523,12948.622936959997,28463.42325306,53042.6074728 2025-11-27,11:38:46.000,331,11131001,6645,0,1764243525,12945.147000999998,31221.888804660004,53043.28522344 2025-11-27,11:38:47.000,331,11130893,7525,0,1764243526,12943.651540179992,28911.219236310004,53043.704450640005 2025-11-27,11:38:48.000,331,11130860,7125,0,1764243527,12943.442714569996,25679.841651270006,53044.039832400005 2025-11-27,11:38:49.000,331,11130935,7325,0,1764243528,12944.49357893,33509.37378444,53044.18656192 2025-11-27,11:38:50.000,331,11131013,7484,0,1764243529,12946.143974879997,33504.62971995,53044.61277624001 2025-11-27,11:38:51.000,331,11131007,7245,0,1764243530,12947.727007729998,28432.421179319994,53044.58482776001 2025-11-27,11:38:52.000,331,11130925,6565,0,1764243531,12949.714219180001,31192.437539520004,53044.58482776001 2025-11-27,11:38:53.000,331,11130906,6845,0,1764243532,12952.260544359997,31649.707553490007,53044.82238984001 2025-11-27,11:38:54.000,331,11130964,6925,0,1764243533,12954.645198099992,32109.226239929994,53044.60578912001 2025-11-27,11:38:55.000,331,11131002,7245,0,1764243534,12957.85841796999,28422.404365590002,53044.50796944 2025-11-27,11:38:57.000,331,11130951,7365,0,1764243536,12963.308092760002,29343.464838779997,53044.81540272 2025-11-27,11:38:58.000,331,11131063,7405,0,1764243537,12965.834209009998,25658.102134350003,53044.89226104 2025-11-27,11:38:59.000,331,11131001,7565,0,1764243538,12967.929201419996,26579.973257489997,53044.997067840006 2025-11-27,11:39:00.000,331,11130826,7085,0,1764243539,12968.144763340002,24278.791818120008,53045.08091328 2025-11-27,11:39:01.000,331,11130912,7165,0,1764243540,12966.305750709995,33960.69433269001,53045.40232080001 2025-11-27,11:39:02.000,331,11130917,7484,0,1764243541,12963.018431429991,27054.84494907,53045.34642384 2025-11-27,11:39:03.000,331,11131169,7365,0,1764243542,12959.070953769995,30744.62040888,53045.70975408001 2025-11-27,11:39:04.000,331,11130857,6485,0,1764243543,12955.824052349992,30285.475326329994,53046.02417448001 2025-11-27,11:39:05.000,331,11131108,7165,0,1764243544,12954.1062933,29826.52057029,53046.57615696001 2025-11-27,11:39:06.000,331,11130843,7765,0,1764243545,12953.14973728,25678.918215240003,53046.83468040001 2025-11-27,11:39:08.000,331,11130897,7845,0,1764243547,12951.479132399989,28441.380623549994,53047.41461136001 2025-11-27,11:39:09.000,331,11130920,7005,0,1764243548,12951.836156829995,31666.082682480002,53047.67313480001 2025-11-27,11:39:10.000,331,11131088,7205,0,1764243549,12952.388534249993,30742.999108980002,53047.75698024 2025-11-27,11:39:11.000,331,11130900,7005,0,1764243550,12952.934175359995,29360.509635120005,53047.659160560004 2025-11-27,11:39:12.000,331,11130941,7645,0,1764243551,12951.263570479998,33972.663755429996,53047.65217344001 2025-11-27,11:39:13.000,331,11131004,6925,0,1764243552,12947.780898209989,24299.502162060002,53047.47749544 2025-11-27,11:39:14.000,331,11131103,7325,0,1764243553,12944.749558709991,30753.974604389994,53047.58928936 2025-11-27,11:39:15.000,331,11130911,7765,0,1764243554,12941.644119799988,21537.215981999994,53047.624224959996 2025-11-27,11:39:16.000,331,11131018,6925,0,1764243555,12939.320092849994,31213.063293900006,53047.74999312001 2025-11-27,11:39:17.000,331,11131017,7645,0,1764243556,12937.865049890002,29368.334169420006,53048.02947792 2025-11-27,11:39:19.000,331,11131066,7005,0,1764243558,12938.127765979989,26139.4519764,53048.30197560001 2025-11-27,11:39:20.000,331,11131025,7405,0,1764243559,12939.367247019989,31668.571025369994,53048.43473088 2025-11-27,11:39:21.000,331,11130958,6124,0,1764243560,12940.067823259997,30748.29300561,53048.77709976001 2025-11-27,11:39:22.000,331,11131054,7005,0,1764243561,12940.822289979995,28907.42680437,53048.94479064001 2025-11-27,11:39:23.000,331,11131025,7525,0,1764243562,12940.391166139998,25681.484098560002,53049.32209512 2025-11-27,11:39:24.000,331,11130897,7405,0,1764243563,12939.56933631999,34895.112907229995,53049.6993996 2025-11-27,11:39:25.000,331,11130950,6925,0,1764243564,12939.81184347999,26134.524634529997,53050.26535632001 2025-11-27,11:39:26.000,331,11130858,7045,0,1764243565,12940.269912559997,33502.26826139999,53050.75445472 2025-11-27,11:39:27.000,331,11130866,6205,0,1764243566,12940.465265549989,27971.35168428,53051.24355312001 2025-11-27,11:39:28.000,331,11130915,6565,0,1764243567,12941.455503119992,29814.797867100002,53051.585922000006 2025-11-27,11:39:30.000,331,11131120,7045,0,1764243569,12944.63504144,24750.879103350002,53052.34053096 2025-11-27,11:39:31.000,331,11131037,7805,0,1764243570,12945.355826609994,24753.994818809995,53052.67591272 2025-11-27,11:39:32.000,331,11131171,7445,0,1764243571,12945.342353989989,26599.908197130004,53053.025268720005 2025-11-27,11:39:33.000,331,11130959,7365,0,1764243572,12944.998802180002,28445.983705439998,53053.2977664 2025-11-27,11:39:34.000,331,11130944,7125,0,1764243573,12944.789976569991,29368.672527660005,53053.64013528001 2025-11-27,11:39:35.000,331,11131088,6885,0,1764243574,12945.187418859998,28909.449904680005,53053.98949128 2025-11-27,11:39:36.000,331,11131071,7484,0,1764243575,12945.56465221999,27989.334014909997,53054.317885920005 2025-11-27,11:39:37.000,331,11130839,7484,0,1764243576,12945.820631999995,32599.246511880003,53054.751087360004 2025-11-27,11:39:38.000,331,11130973,7405,0,1764243577,12946.245019529997,30293.680513650004,53055.1842888 2025-11-27,11:39:39.000,331,11131073,7565,0,1764243578,12946.730033849999,25221.18295869,53055.45678648 2025-11-27,11:39:41.000,331,11131246,5965,0,1764243580,12948.683563749997,30285.792537179994,53055.91094928 2025-11-27,11:39:42.000,331,11131034,6084,0,1764243581,12949.46497570999,28443.199299090003,53056.06466592001 2025-11-27,11:39:43.000,331,11130965,7685,0,1764243582,12949.768109659992,26138.00690475,53056.113575760006 2025-11-27,11:39:44.000,331,11130906,7045,0,1764243583,12950.044298369998,28898.855062290007,53056.08562728001 2025-11-27,11:39:45.000,331,11130995,7645,0,1764243584,12951.081690109997,30275.987197349998,53056.260305280004 2025-11-27,11:39:46.000,331,11131016,6965,0,1764243585,12952.146027089992,33957.09927639,53056.23934392 2025-11-27,11:39:47.000,331,11130989,7525,0,1764243586,12952.529996759993,30268.522168680007,53056.20440832001 2025-11-27,11:39:48.000,331,11131070,6765,0,1764243587,12952.280753289997,26121.145385790005,53056.07165304 2025-11-27,11:39:49.000,331,11131179,7405,0,1764243588,12951.095162730002,29807.988407519995,53055.757232640004 2025-11-27,11:39:50.000,331,11131011,7484,0,1764243589,12948.636409580002,27969.236945280005,53055.26114712 2025-11-27,11:39:52.000,331,11131152,7125,0,1764243591,12944.42621582999,27052.582178340002,53054.080323840004 2025-11-27,11:39:53.000,331,11131075,7365,0,1764243592,12943.819947930002,30276.621619049998,53053.62616104 2025-11-27,11:39:54.000,331,11131014,7085,0,1764243593,12943.658276490001,32578.31764491,53053.23488232001 2025-11-27,11:39:55.000,331,11131088,7005,0,1764243594,12944.419479519995,33498.11632383001,53052.94142328 2025-11-27,11:39:56.000,331,11131056,7205,0,1764243595,12945.66569686999,27044.76469317,53052.522196080005 2025-11-27,11:39:57.000,331,11130964,7205,0,1764243596,12946.292173699992,27504.868457400007,53052.040084800006 2025-11-27,11:39:58.000,331,11131049,7125,0,1764243597,12945.840840929995,27967.897610579996,53051.27848872 2025-11-27,11:39:59.000,331,11131125,7484,0,1764243598,12944.035509849993,30735.047690339998,53050.71951912001 2025-11-27,11:40:00.000,331,11130975,7565,0,1764243599,12941.88662695999,32119.306495829995,53050.125613920005 2025-11-27,11:40:01.000,331,11130951,7405,0,1764243600,12940.78860842999,27510.444319229995,53049.4199148 2025-11-27,11:40:03.000,331,11130965,6525,0,1764243602,12941.94725374999,28427.282363549995,53048.69325432 2025-11-27,11:40:04.000,331,11131109,7165,0,1764243603,12941.711482899998,29348.08201893,53048.497614960004 2025-11-27,11:40:05.000,331,11130988,7245,0,1764243604,12941.186050719996,25663.08586926,53048.08537488001 2025-11-27,11:40:06.000,331,11130954,7005,0,1764243605,12941.650856109998,29350.020529679998,53047.54736664 2025-11-27,11:40:07.000,331,11131131,7565,0,1764243606,12942.25038769999,24743.660794230003,53046.953461439996 2025-11-27,11:40:08.000,331,11131016,6925,0,1764243607,12942.29754187,30273.900654869998,53046.506285760006 2025-11-27,11:40:09.000,331,11131059,7484,0,1764243608,12941.671065039998,28891.953964019995,53046.04513584001 2025-11-27,11:40:10.000,331,11131032,7005,0,1764243609,12940.276648869993,29352.163465200007,53045.85648360001 2025-11-27,11:40:11.000,331,11130911,6765,0,1764243610,12938.242283249994,33495.44470356,53045.82853512001 2025-11-27,11:40:12.000,331,11131018,6845,0,1764243611,12937.31267246999,27960.911922750005,53045.63988288001 2025-11-27,11:40:14.000,331,11130994,7005,0,1764243613,12938.767715429996,28873.901142090006,53045.8914192 2025-11-27,11:40:15.000,331,11131135,6965,0,1764243614,12940.593255439999,29331.481317779995,53045.779625279996 2025-11-27,11:40:16.000,331,11130968,6485,0,1764243615,12942.290805559991,29791.43000115,53045.70975408001 2025-11-27,11:40:17.000,331,11130920,6925,0,1764243616,12943.577440770001,30713.653580790007,53045.49315336001 2025-11-27,11:40:18.000,331,11130978,7005,0,1764243617,12944.48684261999,31637.984850299996,53045.297514 2025-11-27,11:40:19.000,331,11130890,7045,0,1764243618,12945.557915909994,28877.616033600003,53045.12982312 2025-11-27,11:40:20.000,331,11131026,7005,0,1764243619,12946.77045171,30721.604999429997,53045.08790040001 2025-11-27,11:40:21.000,331,11131172,7045,0,1764243620,12947.403664849997,32103.220381170002,53044.76649288 2025-11-27,11:40:22.000,331,11131050,6925,0,1764243621,12947.565336289998,30260.465013089997,53044.65469896001 2025-11-27,11:40:23.000,331,11130971,7565,0,1764243622,12948.30633038999,29799.564697170004,53044.33329144 2025-11-27,11:40:25.000,331,11131030,6845,0,1764243624,12947.599017840002,26570.097426360007,53043.921051360005 2025-11-27,11:40:26.000,331,11131042,7045,0,1764243625,12946.959068389995,30253.07047572,53043.655540800006 2025-11-27,11:40:27.000,331,11131015,7484,0,1764243626,12946.211337979992,27950.817568590006,53043.585669600005 2025-11-27,11:40:28.000,331,11131089,7605,0,1764243627,12945.64548793999,29795.412759600003,53043.43195296001 2025-11-27,11:40:29.000,331,11130980,6084,0,1764243628,12945.032483729992,30258.52650234,53043.585669600005 2025-11-27,11:40:30.000,331,11130967,6685,0,1764243629,12945.173946239993,30259.29485751,53043.66252792 2025-11-27,11:40:31.000,331,11131127,7325,0,1764243630,12946.022721299996,32101.33121433,53043.93502560001 2025-11-27,11:40:32.000,331,11130881,7685,0,1764243631,12947.477764260002,26112.594791099997,53044.09572936 2025-11-27,11:40:33.000,331,11131054,6045,0,1764243632,12949.41108523,31641.60810312,53044.13066496001 2025-11-27,11:40:34.000,331,11130901,7365,0,1764243633,12950.63035734,30261.289761299995,53044.43809824001 2025-11-27,11:40:36.000,331,11130960,7125,0,1764243635,12948.697036370002,31645.485124619998,53044.493995200006 2025-11-27,11:40:37.000,331,11131116,7245,0,1764243636,12946.548153479998,30724.022851019996,53044.4590596 2025-11-27,11:40:38.000,331,11131086,6165,0,1764243637,12944.123081879989,33947.61819654,53044.61976336 2025-11-27,11:40:39.000,331,11131117,7565,0,1764243638,12941.630647179998,30722.19712635,53044.73155728001 2025-11-27,11:40:40.000,331,11130986,7005,0,1764243639,12938.875496389992,27499.81423119,53044.79444136 2025-11-27,11:40:41.000,331,11130984,6925,0,1764243640,12936.96912065999,23816.516921849994,53045.01104208 2025-11-27,11:40:42.000,331,11131040,6045,0,1764243641,12935.224416370002,30729.133470269997,53045.06693904001 2025-11-27,11:40:43.000,331,11130972,6925,0,1764243642,12933.196787059998,26122.879471770008,53044.93418376 2025-11-27,11:40:44.000,331,11131038,7045,0,1764243643,12931.472291699996,29346.108262530004,53044.87129968001 2025-11-27,11:40:45.000,331,11131005,7525,0,1764243644,12929.84210468,31647.339045810004,53044.63373760001 2025-11-27,11:40:47.000,331,11130815,7285,0,1764243646,12927.154316989989,33485.5618233,53044.89226104 2025-11-27,11:40:48.000,331,11130855,7565,0,1764243647,12927.571968209995,27495.789177960003,53045.01802920001 2025-11-27,11:40:49.000,331,11130908,6885,0,1764243648,12928.60262364,27036.503112809994,53045.32546248001 2025-11-27,11:40:50.000,331,11131161,7685,0,1764243649,12928.730613529995,30263.735809410005,53045.61892152001 2025-11-27,11:40:51.000,331,11131013,7525,0,1764243650,12929.397508219998,26579.275393620002,53046.05911008 2025-11-27,11:40:52.000,331,11130898,7205,0,1764243651,12930.515735679997,26117.923933380007,53046.39449184 2025-11-27,11:40:53.000,331,11131014,7165,0,1764243652,12931.640699449992,29339.60191554,53047.00237128001 2025-11-27,11:40:54.000,331,11131052,7165,0,1764243653,12931.943833399993,30258.900106229994,53047.60326360001 2025-11-27,11:40:55.000,331,11131051,7405,0,1764243654,12931.694589929997,31639.06336719,53048.00851656001 2025-11-27,11:40:56.000,331,11130982,6284,0,1764243655,12931.822579819993,29795.349317429995,53048.26704 2025-11-27,11:40:58.000,331,11131116,6845,0,1764243657,12934.106188910002,31179.35435424,53049.26619816 2025-11-27,11:40:59.000,331,11131091,7525,0,1764243658,12937.15100102999,21505.417356570004,53049.839142000004 2025-11-27,11:41:00.000,331,11130896,7045,0,1764243659,12941.266886439997,26572.818390540007,53050.6077252 2025-11-27,11:41:01.000,331,11131156,7005,0,1764243660,12945.261518269988,31638.73910721,53051.13874632 2025-11-27,11:41:02.000,331,11130934,7085,0,1764243661,12947.841524999989,34404.18329751,53051.732651520004 2025-11-27,11:41:03.000,331,11130862,7045,0,1764243662,12949.33024951,38093.90236428,53052.235724160004 2025-11-27,11:41:04.000,331,11130948,6245,0,1764243663,12949.32351319999,29804.647119899993,53052.640977120005 2025-11-27,11:41:05.000,331,11131112,7125,0,1764243664,12949.168578069999,27963.146496960006,53053.241869440004 2025-11-27,11:41:06.000,331,11131051,7445,0,1764243665,12949.902835859997,28423.637963340007,53054.00346552001 2025-11-27,11:41:07.000,331,11131059,6645,0,1764243666,12951.364615129998,30727.65315297,53054.63929344 2025-11-27,11:41:09.000,331,11130904,7245,0,1764243668,12953.16320989999,29348.765784539995,53056.379086320005 2025-11-27,11:41:10.000,331,11130981,7565,0,1764243669,12954.193865329995,32113.237194899993,53057.16164376001 2025-11-27,11:41:11.000,331,11131051,7365,0,1764243670,12955.17736658999,28886.63187087,53058.0839436 2025-11-27,11:41:12.000,331,11131090,7045,0,1764243671,12956.066559509993,27963.879606479997,53058.87348816 2025-11-27,11:41:13.000,331,11130980,7125,0,1764243672,12956.713245269995,26122.245050070007,53059.69796832 2025-11-27,11:41:14.000,331,11130933,7484,0,1764243673,12957.326249479993,28427.113184429996,53060.75302344 2025-11-27,11:41:15.000,331,11130938,5925,0,1764243674,12957.91904475999,31192.31065518,53061.57051648001 2025-11-27,11:41:16.000,331,11130967,7525,0,1764243675,12957.265622689993,28428.35383131,53062.26922848001 2025-11-27,11:41:17.000,331,11130989,7445,0,1764243676,12956.080032129998,29350.563312690007,53063.11467 2025-11-27,11:41:18.000,331,11131060,7005,0,1764243677,12955.352510649995,26586.66993099,53063.827356240006 2025-11-27,11:41:20.000,331,11131087,7565,0,1764243679,12953.567388499992,23822.20556976,53064.9662568 2025-11-27,11:41:21.000,331,11131108,6925,0,1764243680,12952.77924022999,33959.904830130006,53065.50426504001 2025-11-27,11:41:22.000,331,11131100,7045,0,1764243681,12952.071927680001,28894.392963000006,53065.89554376 2025-11-27,11:41:23.000,331,11130917,7445,0,1764243682,12951.775530039995,30740.193555239995,53066.4684876 2025-11-27,11:41:24.000,331,11131062,6845,0,1764243683,12951.78226634999,28438.138023749998,53067.111302640005 2025-11-27,11:41:25.000,331,11131171,7645,0,1764243684,12952.044982439991,29359.987999499994,53067.75411768001 2025-11-27,11:41:26.000,331,11131044,7205,0,1764243685,12951.66774908,25209.812712,53068.22924184001 2025-11-27,11:41:27.000,331,11131062,6324,0,1764243686,12950.394586489994,24744.866195459996,53068.7742372 2025-11-27,11:41:28.000,331,11131137,6965,0,1764243687,12949.316776889995,28888.429399019995,53069.20045152 2025-11-27,11:41:29.000,331,11131060,6805,0,1764243688,12949.626647149991,26582.65897602,53069.61967872001 2025-11-27,11:41:31.000,331,11130996,6845,0,1764243690,12953.015011079995,32572.354080930003,53070.40223616 2025-11-27,11:41:32.000,331,11131131,7445,0,1764243691,12955.076321939989,28887.019573020007,53070.74460504001 2025-11-27,11:41:33.000,331,11131105,7685,0,1764243692,12956.69977264999,29347.468744619997,53071.24069056 2025-11-27,11:41:34.000,331,11131037,6645,0,1764243693,12957.454239369988,32112.99752448,53071.59703368 2025-11-27,11:41:35.000,331,11130995,7565,0,1764243694,12957.609174499994,28888.951034640006,53071.9883124 2025-11-27,11:41:36.000,331,11131114,6005,0,1764243695,12958.841919229999,32112.969327960003,53072.10010632 2025-11-27,11:41:37.000,331,11130994,7005,0,1764243696,12960.209390159995,31189.716575340004,53072.358629760005 2025-11-27,11:41:38.000,331,11131038,6045,0,1764243697,12962.129238510002,31189.392315360004,53072.477410800006 2025-11-27,11:41:39.000,331,11130930,7045,0,1764243698,12964.372429739997,31188.891827130006,53072.68702440001 2025-11-27,11:41:40.000,331,11131070,6205,0,1764243699,12966.137342959999,27963.414363899996,53072.80580544001 2025-11-27,11:41:42.000,331,11131053,7445,0,1764243701,12967.309460899989,27043.65797976,53072.83375392001 2025-11-27,11:41:43.000,331,11131002,7085,0,1764243702,12968.131290719997,30730.472804970006,53072.72894712 2025-11-27,11:41:44.000,331,11131002,6965,0,1764243703,12968.77797648,30270.228058139997,53072.50535928 2025-11-27,11:41:45.000,331,11131063,7525,0,1764243704,12969.74800511999,30270.658055070002,53072.1280548 2025-11-27,11:41:46.000,331,11130994,6925,0,1764243705,12971.735216569992,29350.232003580008,53071.96735104001 2025-11-27,11:41:47.000,331,11130939,7525,0,1764243706,12974.64530248999,31655.37505401,53071.65991776001 2025-11-27,11:41:48.000,331,11130977,7525,0,1764243707,12977.2118366,29813.916725849995,53071.50620112 2025-11-27,11:41:49.000,331,11131089,6605,0,1764243708,12978.788133139991,25666.878301200006,53071.450304160004 2025-11-27,11:41:50.000,331,11130890,7125,0,1764243709,12979.010431369992,24283.141131330005,53071.33152312 2025-11-27,11:41:51.000,331,11131005,7605,0,1764243710,12978.639934319996,30731.49492882,53071.2896004 2025-11-27,11:41:53.000,331,11131177,7365,0,1764243712,12978.107765829998,31652.209994639998,53071.12190952 2025-11-27,11:41:54.000,331,11131040,6885,0,1764243713,12977.20510028999,27967.911708839994,53070.99614136 2025-11-27,11:41:55.000,331,11131087,7484,0,1764243714,12976.598832390002,35802.37118387999,53071.086973920006 2025-11-27,11:41:56.000,331,11130974,6845,0,1764243715,12975.574913269993,28431.603480239995,53071.05902544001 2025-11-27,11:41:57.000,331,11131130,6885,0,1764243716,12973.47318455,31199.162409540004,53070.91229592001 2025-11-27,11:41:58.000,331,11131129,6525,0,1764243717,12972.179813029994,27053.39987742,53071.10793528001 2025-11-27,11:41:59.000,331,11130970,7205,0,1764243718,12971.587017749996,32122.245983040004,53071.20575496001 2025-11-27,11:42:00.000,331,11130967,7484,0,1764243719,12972.085504689989,26591.230718100007,53071.401394320004 2025-11-27,11:42:01.000,331,11131079,6725,0,1764243720,12973.50686609999,27972.768559410004,53071.79267304 2025-11-27,11:42:02.000,331,11131023,7445,0,1764243721,12975.244834079997,31196.850294899996,53071.925428320006 2025-11-27,11:42:04.000,331,11131183,7245,0,1764243723,12978.929595649992,27504.917801310003,53072.68003728 2025-11-27,11:42:05.000,331,11130967,7445,0,1764243724,12980.189285619992,33493.329964560005,53072.83375392001 2025-11-27,11:42:06.000,331,11130880,6885,0,1764243725,12980.627145769999,30268.92396909,53073.02240616001 2025-11-27,11:42:07.000,331,11130768,7005,0,1764243726,12981.00437912999,32112.85654188,53072.980483440006 2025-11-27,11:42:08.000,331,11130920,7205,0,1764243727,12980.97069758,27968.750555310005,53072.861702400005 2025-11-27,11:42:09.000,331,11130924,7005,0,1764243728,12981.455711900002,29815.185569249996,53072.90362512001 2025-11-27,11:42:10.000,331,11130975,6685,0,1764243729,12982.520048879996,29357.04146316,53072.77086984 2025-11-27,11:42:11.000,331,11131074,6925,0,1764243730,12984.190653759993,32584.993171020004,53072.56125624 2025-11-27,11:42:12.000,331,11131009,7525,0,1764243731,12985.335826459988,26596.355435610007,53072.44946232001 2025-11-27,11:42:13.000,331,11130946,7005,0,1764243732,12986.016193769996,34891.88440569,53072.36561688 2025-11-27,11:42:15.000,331,11130951,7725,0,1764243734,12984.675668079995,28897.748348880006,53072.21888736 2025-11-27,11:42:16.000,331,11131121,6605,0,1764243735,12982.459422089996,29356.160321910007,53072.27478432 2025-11-27,11:42:17.000,331,11130976,6084,0,1764243736,12980.72145410999,27972.465446820002,53072.288758560004 2025-11-27,11:42:18.000,331,11130799,7605,0,1764243737,12979.353983179994,28893.772639560004,53072.2677972 2025-11-27,11:42:19.000,331,11130878,7205,0,1764243738,12978.154919999994,28894.562142120005,53072.1280548 2025-11-27,11:42:20.000,331,11130964,6365,0,1764243739,12978.195337859994,28434.11297052,53072.06517072001 2025-11-27,11:42:21.000,331,11130997,7405,0,1764243740,12979.192311739993,31197.42832356,53072.04420936001 2025-11-27,11:42:22.000,331,11130843,7525,0,1764243741,12979.84573380999,28890.663973229995,53071.953376800004 2025-11-27,11:42:23.000,331,11131145,7525,0,1764243742,12979.340510559989,27967.108108019995,53072.11408056001 2025-11-27,11:42:24.000,331,11130986,6405,0,1764243743,12977.070374089999,25661.99325411,53072.18395176001 2025-11-27,11:42:26.000,331,11131077,7445,0,1764243745,12972.644618419996,27964.746649470006,53072.34465552 2025-11-27,11:42:27.000,331,11131026,7005,0,1764243746,12971.735216569992,29807.93906361,53072.48439792 2025-11-27,11:42:28.000,331,11131098,7205,0,1764243747,12971.445555239996,27505.037636520006,53072.526320640005 2025-11-27,11:42:29.000,331,11130976,6925,0,1764243748,12971.00769508999,25664.07979659,53072.68003728 2025-11-27,11:42:30.000,331,11130983,7605,0,1764243749,12971.00769508999,32577.302570190004,53072.763882720006 2025-11-27,11:42:31.000,331,11131039,7365,0,1764243750,12971.04811294999,30273.216889260002,53072.78484408001 2025-11-27,11:42:32.000,331,11130945,7484,0,1764243751,12970.751715309998,26585.464529760007,53072.91759936 2025-11-27,11:42:33.000,331,11130866,6084,0,1764243752,12969.815368219999,30731.424437520007,53072.931573600006 2025-11-27,11:42:34.000,331,11131020,7205,0,1764243753,12969.0609015,32112.870640139998,53073.00144480001 2025-11-27,11:42:35.000,331,11131042,7085,0,1764243754,12968.266016920003,29807.826277529995,53073.07131600001 2025-11-27,11:42:37.000,331,11131025,6645,0,1764243756,12968.986802089996,33492.26554593,53073.28791672001 2025-11-27,11:42:38.000,331,11130945,6405,0,1764243757,12970.96727722999,25660.639821150005,53073.37176216 2025-11-27,11:42:39.000,331,11130950,6805,0,1764243758,12972.004668969988,31191.147548730005,53073.34381368 2025-11-27,11:42:40.000,331,11131099,7245,0,1764243759,12970.691088519998,35339.58875025,53073.364775040005 2025-11-27,11:42:41.000,331,11131078,6965,0,1764243760,12968.474842529999,34417.964346659995,53073.127212960004 2025-11-27,11:42:42.000,331,11130930,6245,0,1764243761,12966.965909090002,31650.722628210002,53073.23900688001 2025-11-27,11:42:43.000,331,11130991,7484,0,1764243762,12966.164288199994,34411.75406313001,53073.30189096 2025-11-27,11:42:44.000,331,11131028,7085,0,1764243763,12966.13060664999,27039.00555396,53073.294903840004 2025-11-27,11:42:45.000,331,11131104,7125,0,1764243764,12966.366377499995,31185.2897217,53073.21804552001 2025-11-27,11:42:46.000,331,11130960,7165,0,1764243765,12966.40005905,33949.28179122,53073.197084160005 2025-11-27,11:42:48.000,331,11131074,7285,0,1764243767,12963.89415172999,27041.430454679998,53073.13420008 2025-11-27,11:42:49.000,331,11131041,7325,0,1764243768,12962.62098914,27043.143393270002,53072.88266376001 2025-11-27,11:42:50.000,331,11131065,6645,0,1764243769,12961.853049799996,31189.991491409994,53072.71497288001 2025-11-27,11:42:51.000,331,11130893,7525,0,1764243770,12962.506471869994,29806.522188479998,53072.78484408001 2025-11-27,11:42:52.000,331,11131197,7484,0,1764243771,12963.95477851999,32107.633136549994,53073.12022584001 2025-11-27,11:42:53.000,331,11131077,7405,0,1764243772,12965.820736389993,33947.695736969996,53073.434646240006 2025-11-27,11:42:54.000,331,11130919,7165,0,1764243773,12967.242097799994,23350.245168869995,53073.86086056001 2025-11-27,11:42:55.000,331,11130909,7484,0,1764243774,12968.239071679993,27957.1406382,53074.28707488 2025-11-27,11:42:56.000,331,11131080,6925,0,1764243775,12969.054165189991,22890.359927669997,53074.49668848 2025-11-27,11:42:57.000,331,11130790,7205,0,1764243776,12969.92988548999,30724.79120619,53074.706302080005 2025-11-27,11:42:59.000,331,11130941,6605,0,1764243778,12971.728480259997,30269.516096010004,53074.943864160006 2025-11-27,11:43:00.000,331,11130854,7205,0,1764243779,12972.725454139996,27507.321554640002,53075.111555040006 2025-11-27,11:43:01.000,331,11130960,6845,0,1764243780,12973.850417909991,28430.813977679994,53075.37007848001 2025-11-27,11:43:02.000,331,11130839,7565,0,1764243781,12974.96864536999,29354.426235930005,53075.50982088 2025-11-27,11:43:03.000,331,11131048,6284,0,1764243782,12975.601858509988,31199.162409540004,53075.71943448 2025-11-27,11:43:04.000,331,11130921,7365,0,1764243783,12975.487341239997,34886.17461038999,53075.76834432 2025-11-27,11:43:05.000,331,11130927,7484,0,1764243784,12975.305460869997,28435.106897849997,53076.0059064 2025-11-27,11:43:06.000,331,11130831,7565,0,1764243785,12975.312197179992,27972.141186840003,53075.977957920004 2025-11-27,11:43:07.000,331,11131018,6925,0,1764243786,12975.09663526,27046.477631760004,53076.17359728 2025-11-27,11:43:08.000,331,11130864,7005,0,1764243787,12974.052507209992,27963.252233909996,53076.4600692 2025-11-27,11:43:10.000,331,11131063,7845,0,1764243789,12972.200021959994,29800.509280590006,53076.61378584001 2025-11-27,11:43:11.000,331,11131034,7325,0,1764243790,12972.065295759989,29339.679455970007,53076.6347472 2025-11-27,11:43:12.000,331,11130984,7125,0,1764243791,12971.768898119997,27958.141614659995,53076.62077296001 2025-11-27,11:43:13.000,331,11130867,7685,0,1764243792,12972.51662853,27036.735734100002,53076.64173432001 2025-11-27,11:43:14.000,331,11131076,6084,0,1764243793,12973.964935179996,26577.287538959994,53076.53692752 2025-11-27,11:43:15.000,331,11130918,6284,0,1764243794,12976.437160950001,31646.295774569997,53076.85134792 2025-11-27,11:43:16.000,331,11130974,6245,0,1764243795,12979.044112919997,26578.767856260005,53077.03301304 2025-11-27,11:43:17.000,331,11131038,7205,0,1764243796,12980.566518979998,28882.59271938,53077.29153648001 2025-11-27,11:43:18.000,331,11130931,7445,0,1764243797,12981.08521484999,33488.89606179,53077.612944 2025-11-27,11:43:19.000,331,11131009,7805,0,1764243798,12981.341194629997,28418.315870189996,53077.78063488 2025-11-27,11:43:21.000,331,11130931,7445,0,1764243800,12980.775344589994,30258.97764666,53078.136978 2025-11-27,11:43:22.000,331,11130916,7165,0,1764243801,12980.937016029995,29338.037008679996,53078.31864312001 2025-11-27,11:43:23.000,331,11130969,7365,0,1764243802,12981.422030349997,28417.716694140006,53078.681973360006 2025-11-27,11:43:24.000,331,11130877,6725,0,1764243803,12981.590438099993,30722.39450199,53078.73787032 2025-11-27,11:43:25.000,331,11130908,6284,0,1764243804,12981.812736329994,31645.160864639998,53078.91953544001 2025-11-27,11:43:26.000,331,11131177,6525,0,1764243805,12981.361403559997,30264.497115449994,53079.02434224 2025-11-27,11:43:27.000,331,11131001,7525,0,1764243806,12981.327722009992,31185.888897750003,53078.91254832 2025-11-27,11:43:28.000,331,11131075,7525,0,1764243807,12981.812736329994,32567.26460907,53078.996393760004 2025-11-27,11:43:29.000,331,11131026,7165,0,1764243808,12982.587411979992,31644.34316556,53078.87761272 2025-11-27,11:43:30.000,331,11130788,7165,0,1764243809,12982.499839949996,27957.401456010004,53078.87062560001 2025-11-27,11:43:32.000,331,11130954,7245,0,1764243811,12979.88615166999,27958.021779450006,53078.72389608001 2025-11-27,11:43:33.000,331,11131001,7565,0,1764243812,12978.868968859992,27496.550484000007,53078.61908928 2025-11-27,11:43:34.000,331,11130786,7125,0,1764243813,12978.579307529995,30718.70075787,53078.346591600006 2025-11-27,11:43:35.000,331,11131149,6525,0,1764243814,12978.619725389995,29333.384582879997,53078.50729536001 2025-11-27,11:43:36.000,331,11130859,7325,0,1764243815,12978.902650409997,32095.205520360003,53078.40947568 2025-11-27,11:43:37.000,331,11130950,7205,0,1764243816,12978.862232549996,27487.880054099995,53078.276720400005 2025-11-27,11:43:38.000,331,11130881,7325,0,1764243817,12978.66687955999,29333.215403759998,53078.157939360004 2025-11-27,11:43:39.000,331,11131064,6845,0,1764243818,12978.222283099989,29797.280779049994,53078.136978 2025-11-27,11:43:40.000,331,11130932,7045,0,1764243819,12977.696850920001,29799.487156739997,53078.15095224001 2025-11-27,11:43:41.000,331,11131106,6205,0,1764243820,12977.13100088,27495.96540621,53078.07409392 2025-11-27,11:43:43.000,331,11131128,5845,0,1764243822,12974.342168540003,28872.51951261,53078.33960448001 2025-11-27,11:43:44.000,331,11130960,6284,0,1764243823,12973.51360241,28410.11068287,53078.47235976 2025-11-27,11:43:45.000,331,11131054,6324,0,1764243824,12973.49339348,27028.42480983,53078.57017944 2025-11-27,11:43:46.000,331,11130834,6124,0,1764243825,12973.089214879998,33939.899399190006,53078.80075440001 2025-11-27,11:43:47.000,331,11131234,6284,0,1764243826,12972.732190449991,28873.372457339996,53078.77280592001 2025-11-27,11:43:48.000,331,11131010,6245,0,1764243827,12972.280857679994,33018.33138864,53078.67498624001 2025-11-27,11:43:49.000,331,11131001,7685,0,1764243828,12971.07505819,28410.357402420006,53078.612102160005 2025-11-27,11:43:50.000,331,11131152,6284,0,1764243829,12969.289936039997,27487.048256759997,53078.563192320005 2025-11-27,11:43:51.000,331,11131079,6605,0,1764243830,12967.82142046,25183.018968870005,53078.43043704 2025-11-27,11:43:52.000,331,11131181,6605,0,1764243831,12966.925491230002,33934.577306039995,53078.41646280001 2025-11-27,11:43:54.000,331,11130952,7045,0,1764243833,12966.682984070001,26562.554857259995,53078.109029520005 2025-11-27,11:43:55.000,331,11131190,7085,0,1764243834,12966.831182889997,30247.339533029997,53077.92037728 2025-11-27,11:43:56.000,331,11130982,7245,0,1764243835,12967.686694259995,32091.025386270005,53077.6828152 2025-11-27,11:43:57.000,331,11131107,7405,0,1764243836,12968.643250279994,28869.608221920003,53077.50115008001 2025-11-27,11:43:58.000,331,11131076,6245,0,1764243837,12969.007011019996,26108.590885259997,53077.30551072 2025-11-27,11:43:59.000,331,11130937,7325,0,1764243838,12969.397716999993,28413.275742240003,53077.07493576001 2025-11-27,11:44:00.000,331,11130717,7845,0,1764243839,12969.283199730002,30255.742095990005,53076.886283520005 2025-11-27,11:44:01.000,331,11130996,7205,0,1764243840,12968.447897289989,29793.70687014,53076.87929640001 2025-11-27,11:44:02.000,331,11131175,7565,0,1764243841,12967.34987875999,30255.220460369994,53076.92121912 2025-11-27,11:44:03.000,331,11131146,6965,0,1764243842,12966.878337059992,31638.118783769998,53076.837373680006 2025-11-27,11:44:05.000,331,11130992,7085,0,1764243844,12964.352220809997,29334.103594140004,53076.90724488001 2025-11-27,11:44:06.000,331,11130992,6845,0,1764243845,12963.469764199988,27950.803470330007,53076.97711608001 2025-11-27,11:44:07.000,331,11130930,7365,0,1764243846,12962.526680799994,26567.876950410006,53077.07493576001 2025-11-27,11:44:08.000,331,11131099,7484,0,1764243847,12962.102293269993,28870.834770539994,53077.005064560006 2025-11-27,11:44:09.000,331,11131093,7365,0,1764243848,12962.647934379995,31173.623411549997,53077.02602592001 2025-11-27,11:44:10.000,331,11131186,7005,0,1764243849,12963.88067911,29790.619351200003,53077.06096152 2025-11-27,11:44:11.000,331,11131109,7445,0,1764243850,12964.641882139993,28407.650536500005,53077.07493576001 2025-11-27,11:44:12.000,331,11130942,7045,0,1764243851,12964.655354759998,27024.364510950007,53077.08192288 2025-11-27,11:44:13.000,331,11131058,7085,0,1764243852,12964.069295789996,34394.08894335,53077.2286524 2025-11-27,11:44:14.000,331,11130930,7085,0,1764243853,12963.281147519992,28867.993971150005,53077.0190388 2025-11-27,11:44:16.000,331,11131026,6845,0,1764243855,12964.12318627,26107.716793140004,53076.65570856 2025-11-27,11:44:17.000,331,11130944,6965,0,1764243856,12965.490657199996,25646.590905060002,53076.71160552001 2025-11-27,11:44:18.000,331,11131009,7525,0,1764243857,12966.29227808999,30712.885225620004,53076.62776008 2025-11-27,11:44:19.000,331,11131225,7325,0,1764243858,12966.17776082,30251.695895369994,53076.564876 2025-11-27,11:44:20.000,331,11130994,7365,0,1764243859,12965.30204052,32554.7946981,53076.4600692 2025-11-27,11:44:21.000,331,11130902,7005,0,1764243860,12964.278121399992,34398.31137222001,53076.51596616 2025-11-27,11:44:22.000,331,11131003,7405,0,1764243861,12964.877652989999,33477.427127279996,53076.46705632 2025-11-27,11:44:23.000,331,11131119,7525,0,1764243862,12966.224914989994,27027.931370730003,53076.43910784 2025-11-27,11:44:24.000,331,11130930,7005,0,1764243863,12966.851391819997,27947.807590080003,53076.65570856 2025-11-27,11:44:25.000,331,11130781,7325,0,1764243864,12966.945700160002,28405.78956618,53076.7046184 2025-11-27,11:44:27.000,331,11131096,6885,0,1764243866,12966.204706059994,30248.43919731,53076.75352824 2025-11-27,11:44:28.000,331,11130851,7525,0,1764243867,12966.2990144,26103.867968160004,53076.85134792 2025-11-27,11:44:29.000,331,11130886,7085,0,1764243868,12966.750347169997,32553.927655110005,53076.82339944 2025-11-27,11:44:30.000,331,11131049,7525,0,1764243869,12967.093898979998,33015.074690580004,53077.08192288 2025-11-27,11:44:31.000,331,11131019,7484,0,1764243870,12967.147789459988,26565.360411,53077.08891 2025-11-27,11:44:32.000,331,11130947,7525,0,1764243871,12966.33269594999,28867.683809430004,53077.11685848001 2025-11-27,11:44:33.000,331,11130800,6965,0,1764243872,12964.91133453999,27484.7784369,53077.13781984 2025-11-27,11:44:34.000,331,11131022,7005,0,1764243873,12963.409137410003,31630.822934220007,53077.053974400005 2025-11-27,11:44:35.000,331,11131251,7605,0,1764243874,12962.156183749998,31632.853083659997,53076.92820624001 2025-11-27,11:44:36.000,331,11130808,7005,0,1764243875,12961.125528319993,27948.688731329996,53076.82339944 2025-11-27,11:44:38.000,331,11131107,7325,0,1764243877,12959.25957044999,34398.4241583,53076.53692752 2025-11-27,11:44:39.000,331,11131070,6925,0,1764243878,12958.498367419998,27948.850861319996,53076.39718512 2025-11-27,11:44:40.000,331,11131036,7205,0,1764243879,12957.642856049999,26566.699745699996,53076.096738960005 2025-11-27,11:44:41.000,331,11131010,7085,0,1764243880,12956.53810120999,27949.421840850002,53075.88712536 2025-11-27,11:44:42.000,331,11131015,6645,0,1764243881,12955.29862016999,32097.129932850003,53075.56571784001 2025-11-27,11:44:43.000,331,11131044,6925,0,1764243882,12954.28143735999,25189.539414119994,53075.25129744001 2025-11-27,11:44:44.000,331,11130958,6124,0,1764243883,12953.587597429992,28878.384388770006,53074.74123768 2025-11-27,11:44:45.000,331,11130857,6405,0,1764243884,12952.92070273999,32106.399538800004,53074.2591264 2025-11-27,11:44:46.000,331,11131073,7445,0,1764243885,12952.705140819999,29804.195975580005,53073.797976480004 2025-11-27,11:44:47.000,331,11131025,7484,0,1764243886,12953.116055729995,29802.306808740002,53073.38573640001 2025-11-27,11:44:49.000,331,11130885,7405,0,1764243888,12954.30164628999,29794.98276267,53072.74990848 2025-11-27,11:44:50.000,331,11131013,7645,0,1764243889,12954.827078469993,27490.128726569994,53072.40055248001 2025-11-27,11:44:51.000,331,11131128,7005,0,1764243890,12954.631725480001,27950.24658906,53072.20491312 2025-11-27,11:44:52.000,331,11130867,7525,0,1764243891,12954.395954629996,33017.60532825001,53071.79267304 2025-11-27,11:44:53.000,331,11131127,7405,0,1764243892,12954.894441570003,32096.946655470005,53071.68087912001 2025-11-27,11:44:54.000,331,11130966,6925,0,1764243893,12956.511155969994,23345.05700919,53071.43632992 2025-11-27,11:44:55.000,331,11131187,7685,0,1764243894,12958.309750740002,27951.741004619995,53071.401394320004 2025-11-27,11:44:56.000,331,11130948,6925,0,1764243895,12959.818684179998,32095.755352499997,53071.33851024 2025-11-27,11:44:57.000,331,11130992,7005,0,1764243896,12961.031219979988,27947.433986189993,53071.43632992 2025-11-27,11:44:58.000,331,11131002,6925,0,1764243897,12961.846313490001,31170.08474829,53071.617995040004 2025-11-27,11:45:00.000,331,11130886,7005,0,1764243899,12964.803553579994,31629.349666049995,53072.20491312 2025-11-27,11:45:01.000,331,11130943,7685,0,1764243900,12966.47415845999,28865.81578998,53072.58920472001 2025-11-27,11:45:02.000,331,11131027,7484,0,1764243901,12967.73384842999,29786.63659275,53072.72196 2025-11-27,11:45:03.000,331,11130936,7005,0,1764243902,12968.69714076,28865.188417409998,53072.87567664 2025-11-27,11:45:04.000,331,11130941,7484,0,1764243903,12969.330353899997,27944.106796830005,53073.01541904 2025-11-27,11:45:05.000,331,11130922,7365,0,1764243904,12969.593069989998,33472.28126238,53073.197084160005 2025-11-27,11:45:06.000,331,11130989,7484,0,1764243905,12970.226283129996,26103.25469385,53073.23900688001 2025-11-27,11:45:07.000,331,11131018,6965,0,1764243906,12970.940331989994,27947.807590080003,53073.3508008 2025-11-27,11:45:08.000,331,11131104,7125,0,1764243907,12970.596780179992,26567.898097800004,53073.245994000004 2025-11-27,11:45:09.000,331,11130920,7085,0,1764243908,12968.158235959992,27031.15987227,53073.14118720001 2025-11-27,11:45:11.000,331,11130880,6845,0,1764243910,12963.84026125,30719.229442619995,53072.694011520005 2025-11-27,11:45:12.000,331,11131028,6925,0,1764243911,12962.546889729994,27032.42166654,53072.596191840006 2025-11-27,11:45:13.000,331,11131044,7205,0,1764243912,12961.199627729999,27953.355255389994,53072.372604 2025-11-27,11:45:14.000,331,11131088,7165,0,1764243913,12960.350852669995,27493.44181767,53072.21888736 2025-11-27,11:45:15.000,331,11130879,7725,0,1764243914,12959.892783589989,32561.075472929995,53071.79267304 2025-11-27,11:45:16.000,331,11131127,7365,0,1764243915,12959.515550229997,27492.708708150007,53071.91844120001 2025-11-27,11:45:17.000,331,11131070,7045,0,1764243916,12959.32693355,34861.26298497,53071.72978896001 2025-11-27,11:45:18.000,331,11130989,7765,0,1764243917,12958.148079300001,33477.737289,53071.72978896001 2025-11-27,11:45:19.000,331,11131001,7405,0,1764243918,12956.531364899995,28870.792475759998,53071.55511096 2025-11-27,11:45:20.000,331,11130931,7484,0,1764243919,12955.696062459996,26566.4882718,53071.70184048 2025-11-27,11:45:22.000,331,11131127,7605,0,1764243921,12955.931833310002,27022.165182390003,53071.77869880001 2025-11-27,11:45:23.000,331,11130969,7484,0,1764243922,12956.450529179994,30703.382998379995,53071.953376800004 2025-11-27,11:45:24.000,331,11131010,6925,0,1764243923,12957.245413759993,28858.371908700006,53072.11408056001 2025-11-27,11:45:25.000,331,11131121,7765,0,1764243924,12958.02682572,31160.681208869995,53072.04420936001 2025-11-27,11:45:26.000,331,11131108,6885,0,1764243925,12958.04029833999,27017.336528340005,53071.99529952001 2025-11-27,11:45:27.000,331,11130989,7484,0,1764243926,12957.043324459992,31165.453469879998,53071.87651848001 2025-11-27,11:45:28.000,331,11131025,7365,0,1764243927,12956.975961359996,28405.380716640007,53071.7437632 2025-11-27,11:45:29.000,331,11131061,7285,0,1764243928,12957.892099519995,34395.05467416,53071.617995040004 2025-11-27,11:45:30.000,331,11131072,7205,0,1764243929,12958.693720409989,33472.852241910005,53071.41536856001 2025-11-27,11:45:31.000,331,11131112,7085,0,1764243930,12959.347142480001,24259.371464969998,53071.520175360005 2025-11-27,11:45:33.000,331,11130987,7325,0,1764243932,12959.535759159997,27024.378609210005,53071.45729128 2025-11-27,11:45:34.000,331,11131010,7085,0,1764243933,12959.825420489993,32553.96994989,53071.44331704001 2025-11-27,11:45:35.000,331,11130976,7285,0,1764243934,12959.872574659988,27027.832682909997,53071.43632992 2025-11-27,11:45:36.000,331,11131205,7565,0,1764243935,12960.101609199999,31634.065534020003,53071.52716248 2025-11-27,11:45:37.000,331,11130943,7605,0,1764243936,12960.27675325999,30712.1521161,53071.43632992 2025-11-27,11:45:38.000,331,11131062,6965,0,1764243937,12959.973619309989,26565.931390530008,53071.54113672001 2025-11-27,11:45:39.000,331,11131144,7205,0,1764243938,12959.973619309989,30711.785561340002,53071.64594352 2025-11-27,11:45:40.000,331,11130946,7285,0,1764243939,12960.081400269999,30252.316218809996,53071.59703368 2025-11-27,11:45:41.000,331,11131036,6965,0,1764243940,12959.993828239989,30253.69784829,53071.50620112 2025-11-27,11:45:42.000,331,11131015,7685,0,1764243941,12959.569440710002,30716.043235859994,53071.46427840001 2025-11-27,11:45:44.000,331,11131134,6845,0,1764243943,12958.929491259994,33480.59218665,53071.303574640006 2025-11-27,11:45:45.000,331,11130979,7765,0,1764243944,12959.04400853,23807.049940259996,53071.2197292 2025-11-27,11:45:46.000,331,11131042,7085,0,1764243945,12959.010326979995,30257.187167640004,53071.19178072 2025-11-27,11:45:47.000,331,11131122,6885,0,1764243946,12958.511840040002,28416.32801553,53071.10094816 2025-11-27,11:45:48.000,331,11131042,7045,0,1764243947,12958.168288230001,27035.107385070005,53070.92627016 2025-11-27,11:45:49.000,331,11130932,7125,0,1764243948,12958.168288230001,33023.857906560006,53071.03806408001 2025-11-27,11:45:50.000,331,11131032,7125,0,1764243949,12957.88536321,22888.329778230007,53070.919283040006 2025-11-27,11:45:51.000,331,11131080,7005,0,1764243950,12957.72369177,24730.457773739996,53070.86338608 2025-11-27,11:45:52.000,331,11130961,7365,0,1764243951,12957.78431856,28876.579811489995,53070.82845048 2025-11-27,11:45:53.000,331,11130925,7445,0,1764243952,12957.447503059993,27035.48803809,53070.98216712 2025-11-27,11:45:55.000,331,11131051,7525,0,1764243954,12955.23799337999,27037.285566239996,53070.849411840005 2025-11-27,11:45:56.000,331,11131043,7685,0,1764243955,12955.123476109999,27497.967359129994,53070.849411840005 2025-11-27,11:45:57.000,331,11131171,7565,0,1764243956,12954.598043929996,31645.104471600003,53070.968192880006 2025-11-27,11:45:58.000,331,11131030,6925,0,1764243957,12954.22081056999,26116.655089980006,53070.919283040006 2025-11-27,11:45:59.000,331,11131065,7605,0,1764243958,12953.964830789999,27038.441623560007,53071.34549736001 2025-11-27,11:46:00.000,331,11131074,7085,0,1764243959,12953.883995069998,29802.687461759997,53071.4293428 2025-11-27,11:46:01.000,331,11131207,7365,0,1764243960,12953.897467689989,25195.777894169994,53071.49222688001 2025-11-27,11:46:02.000,331,11130902,6885,0,1764243961,12953.18341882999,30264.92711238,53071.62498216 2025-11-27,11:46:03.000,331,11131152,6845,0,1764243962,12952.018037199996,31648.82641224,53071.590046560006 2025-11-27,11:46:04.000,331,11130950,7085,0,1764243963,12951.149053209992,32110.92508026,53071.82062152 2025-11-27,11:46:06.000,331,11131032,6725,0,1764243965,12951.337669889988,30267.401357010007,53072.15600328 2025-11-27,11:46:07.000,331,11130968,7165,0,1764243966,12950.886337119991,28423.757798549996,53072.407539600004 2025-11-27,11:46:08.000,331,11131041,7165,0,1764243967,12950.66403888999,26118.903762450005,53072.5822176 2025-11-27,11:46:09.000,331,11130949,7484,0,1764243968,12951.027799629992,27038.20900227,53072.8267668 2025-11-27,11:46:10.000,331,11130969,7525,0,1764243969,12951.68795801,32102.452026,53073.09227736001 2025-11-27,11:46:11.000,331,11131163,7245,0,1764243970,12952.496315210003,28872.984755190002,53073.51849168 2025-11-27,11:46:12.000,331,11131086,7125,0,1764243971,12953.277727169996,25644.666492570002,53073.4905432 2025-11-27,11:46:13.000,331,11130946,7165,0,1764243972,12954.09955698999,32552.20766739,53073.67919544 2025-11-27,11:46:14.000,331,11130978,6885,0,1764243973,12955.33903802999,28866.400867770004,53073.867847680005 2025-11-27,11:46:15.000,331,11131075,7605,0,1764243974,12956.74692682,25642.29798489,53073.944706 2025-11-27,11:46:17.000,331,11131009,7365,0,1764243976,12959.650276430002,30248.220674280004,53074.09143552 2025-11-27,11:46:18.000,331,11130879,7245,0,1764243977,12961.118792009998,27483.227628299996,53074.301049120004 2025-11-27,11:46:19.000,331,11131109,7525,0,1764243978,12962.378481979998,32088.762615540007,53074.440791520006 2025-11-27,11:46:20.000,331,11130990,7325,0,1764243979,12963.247465970002,33470.088982949994,53074.587521040005 2025-11-27,11:46:21.000,331,11131014,7085,0,1764243980,12964.365693430002,25640.140951110006,53074.79713464001 2025-11-27,11:46:22.000,331,11131049,7484,0,1764243981,12965.355930999991,28865.96382171,53074.76918616001 2025-11-27,11:46:23.000,331,11130909,7525,0,1764243982,12966.366377499995,27945.981865409994,53075.00674824 2025-11-27,11:46:24.000,331,11130977,7525,0,1764243983,12967.76079367,29328.86609055,53075.01373536001 2025-11-27,11:46:25.000,331,11130944,6765,0,1764243984,12968.56915086999,30250.412953709994,53075.13251640001 2025-11-27,11:46:26.000,331,11130937,7445,0,1764243985,12968.764503859995,26104.269768569997,53075.425975440005 2025-11-27,11:46:28.000,331,11131061,7405,0,1764243987,12967.915728799991,28409.46216291,53075.30020728001 2025-11-27,11:46:29.000,331,11131080,7045,0,1764243988,12967.006326950002,31635.71503044,53075.26527168 2025-11-27,11:46:30.000,331,11131136,7045,0,1764243989,12966.467422149995,29794.17211272,53075.27225880001 2025-11-27,11:46:31.000,331,11131016,7045,0,1764243990,12966.47415845999,32559.26384652,53075.21636184 2025-11-27,11:46:32.000,331,11130980,7085,0,1764243991,12966.918754919992,35785.77753186,53075.28623304 2025-11-27,11:46:33.000,331,11130929,7165,0,1764243992,12967.444187099994,27494.738857589997,53075.30020728001 2025-11-27,11:46:34.000,331,11131036,6845,0,1764243993,12967.902256180001,28417.94931543,53075.39802696001 2025-11-27,11:46:35.000,331,11131015,7525,0,1764243994,12968.252544299998,29341.568622809995,53075.46789816001 2025-11-27,11:46:36.000,331,11130992,6965,0,1764243995,12968.81165802999,31647.790190130007,53075.43994968001 2025-11-27,11:46:37.000,331,11131043,7445,0,1764243996,12969.087846739996,27963.928950390007,53075.44693680001 2025-11-27,11:46:39.000,331,11130999,7365,0,1764243998,12969.027219949996,27966.311556329994,53075.35610424 2025-11-27,11:46:40.000,331,11130994,7085,0,1764243999,12968.62977765999,28427.825146560004,53075.33514288 2025-11-27,11:46:41.000,331,11131135,7484,0,1764244000,12968.306434779988,29810.378062589996,53075.209374720005 2025-11-27,11:46:42.000,331,11131049,7325,0,1764244001,12968.090872859997,30271.137395910002,53075.00674824 2025-11-27,11:46:43.000,331,11130956,7165,0,1764244002,12967.949410349996,26123.824055189994,53074.776173280006 2025-11-27,11:46:44.000,331,11131078,7245,0,1764244003,12967.57217698999,29347.73661156,53074.74123768 2025-11-27,11:46:45.000,331,11130952,7165,0,1764244004,12967.087162669988,27504.537148289994,53074.47572712 2025-11-27,11:46:46.000,331,11130995,7325,0,1764244005,12966.29227808999,34876.707628799995,53074.38489456 2025-11-27,11:46:47.000,331,11130856,6805,0,1764244006,12964.89112560999,30270.065928149997,53074.273100640006 2025-11-27,11:46:48.000,331,11130992,7125,0,1764244007,12963.213784419997,29810.709371699995,53074.14034536 2025-11-27,11:46:50.000,331,11131098,7165,0,1764244009,12962.162920059993,31192.049837369996,53074.084448400004 2025-11-27,11:46:51.000,331,11130946,6965,0,1764244010,12961.853049799996,31189.392315360004,53074.0145772 2025-11-27,11:46:52.000,331,11131110,7125,0,1764244011,12961.48255275,29343.697460070005,53074.0145772 2025-11-27,11:46:53.000,331,11130960,7045,0,1764244012,12961.448871199995,28880.8586334,53073.818937840006 2025-11-27,11:46:54.000,331,11130880,7245,0,1764244013,12962.76245165,24733.333818779996,53073.81195072001 2025-11-27,11:46:55.000,331,11130976,7205,0,1764244014,12964.581255349993,36711.90632952,53073.52547880001 2025-11-27,11:46:56.000,331,11130952,6845,0,1764244015,12966.37311380999,32106.040033170008,53073.51150456 2025-11-27,11:46:57.000,331,11131025,7325,0,1764244016,12966.043034619994,28423.130425979994,53073.413684880004 2025-11-27,11:46:58.000,331,11131080,6925,0,1764244017,12965.389612549996,32111.989498890005,53073.19009704001 2025-11-27,11:46:59.000,331,11130980,7365,0,1764244018,12965.227941109995,30732.488856149997,53073.32983944 2025-11-27,11:47:01.000,331,11130980,7085,0,1764244020,12965.551283989997,34883.975281830004,53073.51849168 2025-11-27,11:47:02.000,331,11130908,6965,0,1764244021,12966.548257869996,29817.279160859995,53073.62329848001 2025-11-27,11:47:03.000,331,11130978,7085,0,1764244022,12968.003300830002,31200.515842499997,53073.72810528 2025-11-27,11:47:04.000,331,11131054,7245,0,1764244023,12969.660433089994,28897.445236290005,53074.05649992001 2025-11-27,11:47:05.000,331,11130989,7525,0,1764244024,12970.751715309998,26134.33430802,53074.37790744 2025-11-27,11:47:06.000,331,11131091,6525,0,1764244025,12971.09526712,27517.190336640007,53074.61546952 2025-11-27,11:47:07.000,331,11130999,7405,0,1764244026,12971.768898119997,29359.804722119996,53075.04867096 2025-11-27,11:47:08.000,331,11130911,7325,0,1764244027,12973.143105359988,28437.764419860003,53075.32116864001 2025-11-27,11:47:09.000,331,11130932,7085,0,1764244028,12975.231361459992,31202.90549757,53075.57270496 2025-11-27,11:47:10.000,331,11131012,7005,0,1764244029,12977.2118366,32124.924652439993,53075.90109960001 2025-11-27,11:47:12.000,331,11130857,7325,0,1764244031,12979.838997499995,32586.212670509994,53076.481030560004 2025-11-27,11:47:13.000,331,11131028,7045,0,1764244032,12979.124948639997,34430.610485879995,53076.599811600005 2025-11-27,11:47:14.000,331,11131011,7484,0,1764244033,12977.784422949997,28903.155031589995,53076.61378584001 2025-11-27,11:47:15.000,331,11131050,6845,0,1764244034,12976.31590737,31210.07446278,53076.54391464001 2025-11-27,11:47:16.000,331,11131158,6845,0,1764244035,12975.278515630001,27985.45699341,53076.42513360001 2025-11-27,11:47:17.000,331,11130947,7205,0,1764244036,12975.433450759992,32593.705895699997,53076.334301040006 2025-11-27,11:47:18.000,331,11131129,7365,0,1764244037,12976.20812640999,28906.024027499996,53076.37622376001 2025-11-27,11:47:19.000,331,11131061,7525,0,1764244038,12976.888493719998,29826.18221205,53076.22250712 2025-11-27,11:47:20.000,331,11130947,7645,0,1764244039,12977.24551814999,29363.026174529994,53076.166610160006 2025-11-27,11:47:21.000,331,11130998,6845,0,1764244040,12976.888493719998,32586.064638779993,53076.11770032001 2025-11-27,11:47:23.000,331,11131010,6885,0,1764244042,12974.416267949993,30280.512738809994,53075.6216148 2025-11-27,11:47:24.000,331,11131066,7285,0,1764244043,12973.048797019997,31202.08074936,53075.258284560005 2025-11-27,11:47:25.000,331,11130895,7484,0,1764244044,12972.57051900999,29819.14718031,53074.92988992 2025-11-27,11:47:26.000,331,11130942,7005,0,1764244045,12972.738926760001,31200.374859899995,53074.45476576 2025-11-27,11:47:27.000,331,11131033,7605,0,1764244046,12973.59443813,32581.722374699995,53074.133358240004 2025-11-27,11:47:28.000,331,11130930,6045,0,1764244047,12974.470158429998,23826.449146019993,53073.85387344 2025-11-27,11:47:29.000,331,11130976,7205,0,1764244048,12975.069690019991,32581.722374699995,53073.420672 2025-11-27,11:47:30.000,331,11131095,7365,0,1764244049,12975.02927215999,34426.345762230005,53073.2110584 2025-11-27,11:47:31.000,331,11131043,7365,0,1764244050,12974.517312599994,26594.409875729994,53072.931573600006 2025-11-27,11:47:32.000,331,11131114,7165,0,1764244051,12974.160288170002,29360.06553993,53072.73593424001 2025-11-27,11:47:34.000,331,11130917,6605,0,1764244053,12973.69548278,26135.321186219997,53072.28177144001 2025-11-27,11:47:35.000,331,11131144,7205,0,1764244054,12973.53381134,32587.629545639997,53072.17696464 2025-11-27,11:47:36.000,331,11130959,7405,0,1764244055,12973.318249419994,30744.831882779996,53072.023248000005 2025-11-27,11:47:37.000,331,11130880,6925,0,1764244056,12971.789107049997,27980.15604765,53071.89049272 2025-11-27,11:47:38.000,331,11131003,7484,0,1764244057,12969.552652129998,27981.241613670005,53071.72280184 2025-11-27,11:47:39.000,331,11131185,7645,0,1764244058,12967.787738909996,31208.051362469996,53071.5341496 2025-11-27,11:47:40.000,331,11130890,6965,0,1764244059,12967.013063259998,28444.616174220006,53071.44331704001 2025-11-27,11:47:41.000,331,11130947,7565,0,1764244060,12967.356615069999,31671.08051565,53071.43632992 2025-11-27,11:47:42.000,331,11130954,7005,0,1764244061,12968.171708579997,29826.710896799996,53071.55511096 2025-11-27,11:47:43.000,331,11130987,7525,0,1764244062,12968.905966369995,27060.329172209997,53071.70882760001 2025-11-27,11:47:45.000,331,11130942,6965,0,1764244064,12970.414899809992,31664.17941738,53072.190938880005 2025-11-27,11:47:46.000,331,11131050,6845,0,1764244065,12971.27041117999,29818.851116849997,53072.49138504 2025-11-27,11:47:47.000,331,11130995,7525,0,1764244066,12971.708271329997,29817.39899607,53072.959522080004 2025-11-27,11:47:48.000,331,11131044,6965,0,1764244067,12971.762161810002,26591.040391589995,53073.38573640001 2025-11-27,11:47:49.000,331,11131057,7565,0,1764244068,12971.896888009993,27972.916591140005,53073.72111816001 2025-11-27,11:47:50.000,331,11131084,7125,0,1764244069,12972.045086829989,25669.141071930004,53074.154319600006 2025-11-27,11:47:51.000,331,11130976,6205,0,1764244070,12972.36842970999,28894.893451230004,53074.39188168001 2025-11-27,11:47:52.000,331,11131060,6845,0,1764244071,12972.321275539995,25670.261883600004,53074.61546952 2025-11-27,11:47:53.000,331,11131031,7605,0,1764244072,12972.381902329995,33504.19267389001,53074.76219904 2025-11-27,11:47:54.000,331,11131084,7125,0,1764244073,12972.233703509999,27053.25889482,53075.11854216 2025-11-27,11:47:56.000,331,11130839,7525,0,1764244075,12972.4964196,29817.20866956,53075.71943448 2025-11-27,11:47:57.000,331,11131006,6925,0,1764244076,12973.170050599998,27973.1421633,53075.85917688 2025-11-27,11:47:58.000,331,11130879,7365,0,1764244077,12973.520338719994,31198.041597870004,53076.22250712 2025-11-27,11:47:59.000,331,11131058,7005,0,1764244078,12973.702219089995,29354.581316790005,53076.41115936 2025-11-27,11:48:00.000,331,11131031,6805,0,1764244079,12973.83694529,27511.692015239998,53076.47404344001 2025-11-27,11:48:01.000,331,11130975,7484,0,1764244080,12973.742636949995,33502.63481616,53076.72557976 2025-11-27,11:48:02.000,331,11130940,6925,0,1764244081,12973.63485599,28434.401984850003,53076.85134792 2025-11-27,11:48:03.000,331,11131027,7685,0,1764244082,12973.64832860999,29355.92065149,53076.90724488001 2025-11-27,11:48:04.000,331,11131111,7245,0,1764244083,12973.298040489994,29815.721303130005,53077.08192288 2025-11-27,11:48:05.000,331,11131050,6925,0,1764244084,12972.53010114999,28893.525920009997,53077.35442056 2025-11-27,11:48:07.000,331,11131149,7525,0,1764244086,12970.522680770002,32578.127318400002,53077.62691824001 2025-11-27,11:48:08.000,331,11130991,7605,0,1764244087,12969.276463419992,24284.45931864,53077.69678944001 2025-11-27,11:48:09.000,331,11131019,7525,0,1764244088,12968.016773449992,29814.635737110002,53077.66884096001 2025-11-27,11:48:10.000,331,11131047,7325,0,1764244089,12967.141053149993,28893.64575522,53077.96928712 2025-11-27,11:48:11.000,331,11130988,6885,0,1764244090,12967.289251969989,26128.800740970008,53078.17191360001 2025-11-27,11:48:12.000,331,11131003,7685,0,1764244091,12968.69714076,31657.701266909993,53078.30466888 2025-11-27,11:48:13.000,331,11131031,7525,0,1764244092,12971.08853080999,28893.314446110002,53078.563192320005 2025-11-27,11:48:14.000,331,11131062,7245,0,1764244093,12972.887125579997,26590.730229869994,53078.84267712001 2025-11-27,11:48:15.000,331,11130914,7285,0,1764244094,12973.392348829999,29357.316379230004,53079.01036800001 2025-11-27,11:48:16.000,331,11131086,7085,0,1764244095,12972.57725532,28438.89932979,53079.2199816 2025-11-27,11:48:18.000,331,11130953,7484,0,1764244097,12970.233019439991,31669.896261810005,53079.63920880001 2025-11-27,11:48:19.000,331,11131075,7445,0,1764244098,12968.93291160999,31671.785428649993,53080.03747464 2025-11-27,11:48:20.000,331,11130864,7165,0,1764244099,12968.010037139997,30750.53462895,53080.18420416001 2025-11-27,11:48:21.000,331,11130988,7005,0,1764244100,12967.019799569993,31671.447070409995,53080.68028968 2025-11-27,11:48:22.000,331,11131064,7125,0,1764244101,12966.056507239999,30288.076455300004,53080.88291616001 2025-11-27,11:48:23.000,331,11131132,7205,0,1764244102,12965.11342383999,28904.578955849996,53081.06458128 2025-11-27,11:48:24.000,331,11130867,7565,0,1764244103,12963.611226709989,29827.225483290007,53081.32310472 2025-11-27,11:48:25.000,331,11130874,7165,0,1764244104,12961.913676589997,31672.426899479993,53081.26022064 2025-11-27,11:48:26.000,331,11131042,7325,0,1764244105,12960.795449129997,23839.257415230008,53081.53970544 2025-11-27,11:48:27.000,331,11131032,7005,0,1764244106,12960.088136579994,25222.198033409994,53081.40695016001 2025-11-27,11:48:29.000,331,11131057,7525,0,1764244108,12960.108345509994,30749.470210319996,53081.532718320006 2025-11-27,11:48:30.000,331,11130929,7405,0,1764244109,12959.933201449989,32589.448221180006,53081.64451224 2025-11-27,11:48:31.000,331,11131018,6965,0,1764244110,12959.481868679992,27517.43000706,53081.700409200006 2025-11-27,11:48:32.000,331,11130957,7245,0,1764244111,12959.11810793999,32585.331529260002,53081.84015160001 2025-11-27,11:48:33.000,331,11131025,7325,0,1764244112,12958.83518291999,27056.219529420006,53081.75630616 2025-11-27,11:48:34.000,331,11131114,7085,0,1764244113,12959.10463532,27517.408859670002,53081.700409200006 2025-11-27,11:48:35.000,331,11131150,7085,0,1764244114,12960.13529074999,29361.179302470002,53081.60957664 2025-11-27,11:48:36.000,331,11130962,7125,0,1764244115,12961.40171703,27978.337372110007,53081.55367968001 2025-11-27,11:48:37.000,331,11131048,7205,0,1764244116,12962.661407,29821.466344080007,53081.28816912001 2025-11-27,11:48:38.000,331,11130869,7645,0,1764244117,12963.584281469994,29360.777502059995,53081.225285040004 2025-11-27,11:48:40.000,331,11130936,7005,0,1764244119,12963.786370769994,31666.005142049995,53081.00169720001 2025-11-27,11:48:41.000,331,11131007,7484,0,1764244120,12964.486947010002,31205.238759600004,53080.93182600001 2025-11-27,11:48:42.000,331,11130915,7365,0,1764244121,12965.106687529995,27979.077530759998,53080.92483888 2025-11-27,11:48:43.000,331,11131098,7205,0,1764244122,12965.03932443,29823.066496590007,53080.97374872 2025-11-27,11:48:44.000,331,11130970,6965,0,1764244123,12965.12016015,29823.574033950004,53080.861954800006 2025-11-27,11:48:45.000,331,11131085,7725,0,1764244124,12965.793791149998,27058.36246494,53080.840993440004 2025-11-27,11:48:46.000,331,11130987,7484,0,1764244125,12966.736874549992,29822.157158820002,53080.68727680001 2025-11-27,11:48:47.000,331,11131043,7445,0,1764244126,12967.774266289991,28438.842936750007,53080.66631544001 2025-11-27,11:48:48.000,331,11130988,7045,0,1764244127,12968.926175299996,32125.079733299994,53080.70823816 2025-11-27,11:48:49.000,331,11131082,7165,0,1764244128,12969.518970579993,32125.375796759996,53080.694263920006 2025-11-27,11:48:51.000,331,11131134,6925,0,1764244130,12969.377508069992,35351.501779950006,53080.56150864 2025-11-27,11:48:52.000,331,11131217,7325,0,1764244131,12969.128264599996,29821.593228419995,53080.39381776 2025-11-27,11:48:53.000,331,11130977,7484,0,1764244132,12969.586333679988,23830.453051860008,53080.2680496 2025-11-27,11:48:54.000,331,11130871,7445,0,1764244133,12970.367745639996,27516.083623230006,53080.34490792 2025-11-27,11:48:55.000,331,11130917,7525,0,1764244134,12971.10873973999,25672.72202997,53080.04446176001 2025-11-27,11:48:56.000,331,11130869,7285,0,1764244135,12971.789107049997,31663.86925566,53079.98157768 2025-11-27,11:48:57.000,331,11130863,7525,0,1764244136,12972.664827349996,31664.870232119996,53079.883758 2025-11-27,11:48:58.000,331,11131049,7525,0,1764244137,12973.52707502999,26135.990853569994,53079.89773224001 2025-11-27,11:48:59.000,331,11130984,7085,0,1764244138,12973.51360241,28441.521606149996,53079.73004136001 2025-11-27,11:49:00.000,331,11131019,7484,0,1764244139,12972.038350519993,36738.19253529,53079.520427760006 2025-11-27,11:49:02.000,331,11130837,7365,0,1764244141,12971.00769508999,24757.272664260003,53079.296839919996 2025-11-27,11:49:03.000,331,11130941,7484,0,1764244142,12971.02790401999,29825.639429040006,53079.12216192 2025-11-27,11:49:04.000,331,11131068,6965,0,1764244143,12971.39166475999,35815.39092699,53079.09421344 2025-11-27,11:49:05.000,331,11130962,7405,0,1764244144,12971.640908230002,28441.260788340005,53078.898574080005 2025-11-27,11:49:06.000,331,11130928,7085,0,1764244145,12971.620699300001,32127.08168622,53078.75883168 2025-11-27,11:49:07.000,331,11131040,7245,0,1764244146,12971.519654650001,36274.430272590005,53078.5911408 2025-11-27,11:49:08.000,331,11130953,7525,0,1764244147,12970.832551029998,28442.043241770007,53078.33960448001 2025-11-27,11:49:09.000,331,11130972,6885,0,1764244148,12969.714323569999,27522.463085879994,53078.26274616 2025-11-27,11:49:10.000,331,11130836,7245,0,1764244149,12969.007011019996,31671.23559651,53077.91339016001 2025-11-27,11:49:11.000,331,11131015,7445,0,1764244150,12968.501787769994,31211.68166442,53077.773647760005 2025-11-27,11:49:13.000,331,11131007,7645,0,1764244152,12967.7810026,30290.03611344,53077.319484960004 2025-11-27,11:49:14.000,331,11131001,7525,0,1764244153,12967.403769239994,29828.90317623,53077.17974256 2025-11-27,11:49:15.000,331,11131056,7125,0,1764244154,12967.228625179989,32593.769337870006,53076.837373680006 2025-11-27,11:49:16.000,331,11130920,7005,0,1764244155,12967.248834109989,25680.567711659998,53076.550901760005 2025-11-27,11:49:17.000,331,11131066,7245,0,1764244156,12967.161262079993,32131.945585919995,53076.29237832 2025-11-27,11:49:18.000,331,11130993,7525,0,1764244157,12967.080426359993,30748.680707759995,53076.04084200001 2025-11-27,11:49:19.000,331,11131013,7565,0,1764244158,12966.965909090002,30287.857932269995,53075.97097080001 2025-11-27,11:49:20.000,331,11130997,7605,0,1764244159,12966.406795359995,27984.131756970004,53075.929048080005 2025-11-27,11:49:21.000,331,11131038,7045,0,1764244160,12965.578229229992,28444.630272480004,53075.90808672 2025-11-27,11:49:22.000,331,11131054,7205,0,1764244161,12965.187523249995,29825.773362509994,53075.95699656 2025-11-27,11:49:24.000,331,11130968,7165,0,1764244163,12964.129922579996,28441.662588749998,53075.90808672 2025-11-27,11:49:25.000,331,11130939,7725,0,1764244164,12964.177076749991,30284.883199410004,53075.78930568 2025-11-27,11:49:26.000,331,11131100,7205,0,1764244165,12964.850707749989,28441.521606149996,53075.70546024001 2025-11-27,11:49:27.000,331,11130927,7645,0,1764244166,12966.022825689994,34892.49768,53075.593666320005 2025-11-27,11:49:28.000,331,11131040,7045,0,1764244167,12967.060217429993,30745.60023795,53075.4818724 2025-11-27,11:49:29.000,331,11130921,7605,0,1764244168,12967.666485329995,33511.17131259,53075.40501408 2025-11-27,11:49:30.000,331,11130873,7565,0,1764244169,12968.036982379992,27520.912277280004,53075.43296256 2025-11-27,11:49:31.000,331,11130946,7045,0,1764244170,12968.198653819993,32589.631498560004,53075.38405272 2025-11-27,11:49:32.000,331,11131117,7565,0,1764244171,12968.326643709988,29363.019125399995,53075.4120012 2025-11-27,11:49:33.000,331,11130830,6965,0,1764244172,12968.259280609993,29823.496493519997,53075.41898832001 2025-11-27,11:49:35.000,331,11130903,7484,0,1764244174,12967.996564519992,31667.140051979994,53075.52379512 2025-11-27,11:49:36.000,331,11130985,7445,0,1764244175,12968.023509760002,30746.157119220006,53075.61462768001 2025-11-27,11:49:37.000,331,11130920,6885,0,1764244176,12968.003300830002,29363.568957540003,53075.50283376 2025-11-27,11:49:38.000,331,11131026,7005,0,1764244177,12967.76079367,27519.763269090006,53075.53078224 2025-11-27,11:49:39.000,331,11130940,7045,0,1764244178,12967.51155019999,26597.208380340002,53075.48885952001 2025-11-27,11:49:40.000,331,11131005,7725,0,1764244179,12967.302724589994,27979.401790739998,53075.40501408 2025-11-27,11:49:41.000,331,11130928,7045,0,1764244180,12967.34987875999,28901.19537345,53075.31418152 2025-11-27,11:49:42.000,331,11130833,7484,0,1764244181,12967.275779349999,32587.89741258,53075.160464880006 2025-11-27,11:49:43.000,331,11130889,7484,0,1764244182,12967.383560309994,32126.736278850003,53075.04867096 2025-11-27,11:49:44.000,331,11130974,7125,0,1764244183,12967.565440679995,23832.588938250003,53074.9578384 2025-11-27,11:49:46.000,331,11130993,7645,0,1764244185,12966.885073370002,29826.090573359994,53074.55258544 2025-11-27,11:49:47.000,331,11130993,7365,0,1764244186,12966.2990144,26139.825580289995,53074.30803624 2025-11-27,11:49:48.000,331,11130970,6885,0,1764244187,12966.447213219995,31669.987900499997,53074.16829384 2025-11-27,11:49:49.000,331,11130918,7045,0,1764244188,12966.932227539997,25218.229373220005,53074.00759008001 2025-11-27,11:49:50.000,331,11131009,7685,0,1764244189,12967.72037581,27522.308005019993,53073.84688632 2025-11-27,11:49:51.000,331,11131005,7565,0,1764244190,12968.91943899,31208.98184763,53073.71413104 2025-11-27,11:49:52.000,331,11130897,7565,0,1764244191,12969.633487849998,27522.900131939998,53073.59535000001 2025-11-27,11:49:53.000,331,11130921,7565,0,1764244192,12969.512234269998,27985.654369049997,53073.483556080006 2025-11-27,11:49:54.000,331,11130906,7045,0,1764244193,12968.663459209994,29370.406613640007,53073.34381368 2025-11-27,11:49:55.000,331,11130923,7565,0,1764244194,12968.81165802999,31675.817531010005,53073.30189096 2025-11-27,11:49:57.000,331,11131115,7565,0,1764244196,12971.37819214,27989.066147970007,53073.28791672001 2025-11-27,11:49:58.000,331,11130976,7085,0,1764244197,12972.839971410001,28450.340067779995,53073.39272352 2025-11-27,11:49:59.000,331,11130955,7405,0,1764244198,12973.83020897999,29372.620040459995,53073.420672 2025-11-27,11:50:00.000,331,11131012,6925,0,1764244199,12974.355641159993,33520.969603289996,53073.45560760001 2025-11-27,11:50:01.000,331,11131002,7085,0,1764244200,12974.672247729999,27991.55449086,53073.46958184 2025-11-27,11:50:02.000,331,11131052,7205,0,1764244201,12974.66551141999,27070.635000270006,53073.45560760001 2025-11-27,11:50:03.000,331,11131037,7405,0,1764244202,12974.214178649992,29376.25739154,53073.420672 2025-11-27,11:50:04.000,331,11130957,7285,0,1764244203,12973.264358939989,22925.196728130002,53073.30189096 2025-11-27,11:50:05.000,331,11130971,7445,0,1764244204,12972.61767318,31683.141577079994,53073.12022584001 2025-11-27,11:50:06.000,331,11130924,6965,0,1764244205,12972.098977309994,34449.008715179996,53072.87567664 2025-11-27,11:50:19.000,331,11130997,7484,0,1764244218,12968.79144909999,24770.10912999,53068.59257208001 2025-11-27,11:50:20.000,331,11130992,7205,0,1764244219,12969.081110430001,33065.483019210005,53068.27815168001 2025-11-27,11:50:21.000,331,11131121,7725,0,1764244220,12969.276463419992,30298.607855520007,53068.15238352 2025-11-27,11:50:22.000,331,11130994,7045,0,1764244221,12969.451607479998,26611.059920789994,53067.91482144 2025-11-27,11:50:23.000,331,11131071,7525,0,1764244222,12969.586333679988,33524.45892264,53067.67027224 2025-11-27,11:50:24.000,331,11131026,7005,0,1764244223,12969.296672349992,27993.690377249994,53067.27200640001 2025-11-27,11:50:25.000,331,11131022,7205,0,1764244224,12968.394006809998,27532.740717420005,53067.13226400001 2025-11-27,11:50:26.000,331,11131042,7165,0,1764244225,12967.504813889995,30298.417529009996,53066.97156024 2025-11-27,11:50:27.000,331,11130990,7085,0,1764244226,12966.858128129992,29377.37115408,53066.76893376001 2025-11-27,11:50:28.000,331,11130977,7765,0,1764244227,12966.39332273999,25230.6076455,53066.6431656 2025-11-27,11:50:30.000,331,11131088,7205,0,1764244229,12965.12016015,30301.667177940006,53066.0143248 2025-11-27,11:50:31.000,331,11131041,7565,0,1764244230,12963.826788629995,33990.04691001,53065.72785288 2025-11-27,11:50:32.000,331,11131095,7645,0,1764244231,12962.64119807,30303.97224345,53065.44836808 2025-11-27,11:50:33.000,331,11131205,7484,0,1764244232,12961.906940280001,26617.56626778,53065.099012080005 2025-11-27,11:50:34.000,331,11131042,6885,0,1764244233,12961.799159319991,27540.522956939996,53064.7915788 2025-11-27,11:50:35.000,331,11130986,7125,0,1764244234,12961.34109024,33533.76377424,53064.48414552 2025-11-27,11:50:36.000,331,11131148,7085,0,1764244235,12960.472106249996,26621.274110159997,53064.28850616 2025-11-27,11:50:37.000,331,11131103,7484,0,1764244236,12959.367351410001,30770.56120728,53064.06491832001 2025-11-27,11:50:38.000,331,11131010,7085,0,1764244237,12958.181760849991,30309.74548092,53063.974085760005 2025-11-27,11:50:39.000,331,11130960,7205,0,1764244238,12957.326249479993,28465.6648764,53063.61774264 2025-11-27,11:50:41.000,331,11130962,7165,0,1764244240,12956.969225050001,27081.991148700006,53063.24043816 2025-11-27,11:50:42.000,331,11131097,7645,0,1764244241,12957.508129849994,31691.480697870007,53062.85614656 2025-11-27,11:50:43.000,331,11130951,7765,0,1764244242,12958.356904909997,29848.210743300006,53062.57666176001 2025-11-27,11:50:44.000,331,11130950,7165,0,1764244243,12959.151789489995,28927.58026704,53062.18538304 2025-11-27,11:50:45.000,331,11131050,6925,0,1764244244,12959.562704399992,32616.192620400005,53061.78711720001 2025-11-27,11:50:46.000,331,11130936,7245,0,1764244245,12959.912992519989,32155.454434469997,53061.47269680001 2025-11-27,11:50:47.000,331,11131085,7565,0,1764244246,12959.980355619999,27545.725214880003,53061.13731504001 2025-11-27,11:50:48.000,331,11131004,7285,0,1764244247,12959.744584769993,28927.76354442,53060.74603632 2025-11-27,11:50:49.000,331,11130917,7525,0,1764244248,12959.630067500002,31231.983158820003,53060.403667440005 2025-11-27,11:50:50.000,331,11131079,7725,0,1764244249,12959.07769007999,32614.860334829995,53060.19405384 2025-11-27,11:50:52.000,331,11131092,7125,0,1764244251,12957.629383429994,33537.65489400001,53059.67001984 2025-11-27,11:50:53.000,331,11130988,7045,0,1764244252,12957.157841729997,33998.773732949994,53059.446432000004 2025-11-27,11:50:54.000,331,11130843,7525,0,1764244253,12956.74019050999,29388.529926870004,53059.34162520001 2025-11-27,11:50:55.000,331,11131010,7085,0,1764244254,12956.55831013999,33535.899660630006,53059.21585704 2025-11-27,11:50:56.000,331,11130998,7085,0,1764244255,12955.999196409997,33995.04474318,53058.99925632 2025-11-27,11:50:57.000,331,11131043,7605,0,1764244256,12954.813605850002,28461.94998489,53058.86650104001 2025-11-27,11:50:58.000,331,11131012,6925,0,1764244257,12953.560652189997,27078.424288919996,53058.91541088001 2025-11-27,11:50:59.000,331,11130938,7165,0,1764244258,12952.671459269994,30303.676179989998,53058.86650104001 2025-11-27,11:51:00.000,331,11131062,7045,0,1764244259,12952.657986649989,31224.64501449,53058.922398 2025-11-27,11:51:01.000,331,11131001,7645,0,1764244260,12953.12279203999,32607.056947920006,53058.90143664 2025-11-27,11:51:03.000,331,11131042,6885,0,1764244262,12954.03893019999,29380.09916739,53058.8525268 2025-11-27,11:51:04.000,331,11131022,7325,0,1764244263,12954.476790349996,28918.95918105,53058.97130784 2025-11-27,11:51:05.000,331,11131037,7645,0,1764244264,12954.827078469993,28918.430496300003,53058.97130784 2025-11-27,11:51:06.000,331,11131005,7565,0,1764244265,12954.746242749992,33527.257427250006,53059.05515328001 2025-11-27,11:51:07.000,331,11130901,7445,0,1764244266,12954.948332049993,27534.87660381,53059.15297296001 2025-11-27,11:51:08.000,331,11130956,6925,0,1764244267,12955.211048139994,26611.891718130006,53059.229831280005 2025-11-27,11:51:09.000,331,11130911,7845,0,1764244268,12955.514182089995,31220.380290839996,53059.278741120004 2025-11-27,11:51:10.000,331,11130977,7765,0,1764244269,12956.41684762999,26610.98942949,53059.516303200005 2025-11-27,11:51:11.000,331,11131052,7125,0,1764244270,12957.393612579988,25688.617818119994,53059.7608524 2025-11-27,11:51:12.000,331,11131020,7085,0,1764244271,12958.10766144,27992.788088610003,53059.85867208 2025-11-27,11:51:14.000,331,11130985,7565,0,1764244273,12959.320197239991,28452.898901969995,53060.49450000001 2025-11-27,11:51:15.000,331,11131155,7605,0,1764244274,12959.677221669997,26608.987476569993,53060.82289464 2025-11-27,11:51:16.000,331,11130937,7525,0,1764244275,12960.088136579994,29834.965428030002,53061.03250824 2025-11-27,11:51:17.000,331,11131147,7525,0,1764244276,12960.950384260002,25687.377171240005,53061.46570968 2025-11-27,11:51:18.000,331,11131091,7245,0,1764244277,12962.183128989993,27992.393337329995,53061.66134904 2025-11-27,11:51:19.000,331,11130977,7925,0,1764244278,12963.85373386999,28454.477907089997,53061.912885360005 2025-11-27,11:51:20.000,331,11130994,7285,0,1764244279,12965.025851809994,26152.351884300006,53062.15743456 2025-11-27,11:51:21.000,331,11131018,7045,0,1764244280,12965.881363179993,33068.07004992,53062.4508936 2025-11-27,11:51:22.000,331,11130873,7245,0,1764244281,12967.040008499993,26156.553165780002,53062.67448144001 2025-11-27,11:51:23.000,331,11131008,7125,0,1764244282,12968.468106219989,33072.51100182001,53062.94697912 2025-11-27,11:51:25.000,331,11131104,6965,0,1764244284,12969.532443199998,25699.713148740004,53063.4290904 2025-11-27,11:51:26.000,331,11131086,7005,0,1764244285,12969.262990800002,29387.951898209998,53063.82036912001 2025-11-27,11:51:27.000,331,11131040,7045,0,1764244286,12969.128264599996,29849.197621500003,53064.05094408 2025-11-27,11:51:28.000,331,11131085,7484,0,1764244287,12969.114791979991,33536.491787549996,53064.15575088001 2025-11-27,11:51:29.000,331,11130951,7325,0,1764244288,12969.397716999993,26621.760500129996,53064.11382816001 2025-11-27,11:51:30.000,331,11130841,7565,0,1764244289,12969.667169399989,28004.398005719995,53064.260557680005 2025-11-27,11:51:31.000,331,11130891,7405,0,1764244290,12969.91641287,33996.30653745,53064.358377360004 2025-11-27,11:51:32.000,331,11130866,6765,0,1764244291,12969.92988548999,30769.200725190007,53064.28151904001 2025-11-27,11:51:33.000,331,11131016,7085,0,1764244292,12970.462053980002,25698.451354470002,53064.211647840006 2025-11-27,11:51:34.000,331,11131037,7484,0,1764244293,12971.445555239996,28003.05162189,53064.23260920001 2025-11-27,11:51:36.000,331,11131009,7565,0,1764244295,12973.47318455,31691.283322229996,53064.14876376 2025-11-27,11:51:37.000,331,11130940,7045,0,1764244296,12974.146815549997,27083.464416870003,53064.162738000006 2025-11-27,11:51:38.000,331,11131092,7045,0,1764244297,12974.369113779998,31233.893473050004,53064.00203424 2025-11-27,11:51:39.000,331,11131024,6845,0,1764244298,12974.490367359998,28008.564041549995,53064.18369936001 2025-11-27,11:51:40.000,331,11131038,7165,0,1764244299,12974.577939389994,28008.8107611,53064.05094408 2025-11-27,11:51:41.000,331,11130985,7525,0,1764244300,12975.244834079997,28469.50665225,53063.995047120006 2025-11-27,11:51:42.000,331,11131090,6885,0,1764244301,12976.24854426999,31696.37279409,53063.925175920005 2025-11-27,11:51:43.000,331,11130971,7445,0,1764244302,12977.440871139996,31697.239837080007,53063.8832532 2025-11-27,11:51:44.000,331,11130989,7165,0,1764244303,12977.737268780002,31699.206544350003,53063.855304720004 2025-11-27,11:51:45.000,331,11131031,7725,0,1764244304,12977.400453279995,27090.569939909998,53063.91818880001 2025-11-27,11:51:47.000,331,11130979,7805,0,1764244306,12975.716375779994,30779.612290200006,53063.94613728001 2025-11-27,11:51:48.000,331,11131052,7125,0,1764244307,12975.02927215999,28013.526629069995,53063.84831760001 2025-11-27,11:51:49.000,331,11131022,7005,0,1764244308,12975.022535849996,32623.742238630002,53063.62472976 2025-11-27,11:51:50.000,331,11131125,7605,0,1764244309,12975.265043009997,31703.443071479996,53063.27537376001 2025-11-27,11:51:51.000,331,11131080,6965,0,1764244310,12975.11684419,29861.935399409995,53063.05877304001 2025-11-27,11:51:52.000,331,11131269,7525,0,1764244311,12974.429740569998,26636.866785720005,53062.72339128001 2025-11-27,11:51:53.000,331,11130976,7005,0,1764244312,12973.56749288999,35397.863907959996,53062.35307392 2025-11-27,11:51:54.000,331,11131076,7165,0,1764244313,12972.941016060002,28022.26755027,53061.815065680006 2025-11-27,11:51:55.000,331,11131057,7445,0,1764244314,12972.738926760001,32171.822514329993,53061.58449072 2025-11-27,11:51:56.000,331,11131134,7045,0,1764244315,12972.786080929996,32632.144801589995,53061.20019912 2025-11-27,11:51:58.000,331,11131039,7405,0,1764244317,12971.721743950002,30786.210275880003,53060.641229520006 2025-11-27,11:51:59.000,331,11130970,7125,0,1764244318,12970.691088519998,28481.123618490004,53060.473538640006 2025-11-27,11:52:00.000,331,11130984,7165,0,1764244319,12970.01745752,31247.596981769995,53060.34078336 2025-11-27,11:52:01.000,331,11130988,7125,0,1764244320,12969.195627699992,28943.27867955,53060.25693792001 2025-11-27,11:52:02.000,331,11131067,7525,0,1764244321,12967.855102009991,28944.41358948,53060.0752728 2025-11-27,11:52:03.000,331,11131058,7205,0,1764244322,12966.33943226,31250.508272460007,53059.830723600004 2025-11-27,11:52:04.000,331,11131036,7005,0,1764244323,12965.369403619996,25718.379244979995,53059.495341840004 2025-11-27,11:52:05.000,331,11131040,7085,0,1764244324,12964.938279779999,30790.58073648,53059.09008888 2025-11-27,11:52:06.000,331,11130950,7165,0,1764244325,12964.924807159994,35401.867813799996,53058.740732879996 2025-11-27,11:52:07.000,331,11130898,7325,0,1764244326,12965.05279704999,29409.092239079997,53058.405351119996 2025-11-27,11:52:09.000,331,11130917,7565,0,1764244328,12964.695772619998,28946.746851510004,53057.74157472001 2025-11-27,11:52:10.000,331,11131032,7165,0,1764244329,12964.433056529997,26179.681361309995,53057.35728312001 2025-11-27,11:52:11.000,331,11130927,7245,0,1764244330,12964.109713649996,29406.80127183,53057.049849840005 2025-11-27,11:52:12.000,331,11130970,7085,0,1764244331,12963.75268921999,29405.969474490004,53056.91010744 2025-11-27,11:52:13.000,331,11130969,7484,0,1764244332,12963.530390989989,30326.888965079997,53056.70049384 2025-11-27,11:52:14.000,331,11130989,7325,0,1764244333,12963.476500509998,27098.514309420003,53056.497867360005 2025-11-27,11:52:15.000,331,11130946,7245,0,1764244334,12963.570808849989,27098.161852920006,53056.330176480005 2025-11-27,11:52:16.000,331,11131012,7005,0,1764244335,12964.10297734,29864.994721830008,53056.0227432 2025-11-27,11:52:17.000,331,11130948,7205,0,1764244336,12964.682299999993,32632.180047240006,53055.757232640004 2025-11-27,11:52:18.000,331,11130958,7165,0,1764244337,12965.15384169999,30788.198130539997,53055.52665768 2025-11-27,11:52:20.000,331,11130887,7484,0,1764244339,12965.780318529993,30328.545510630007,53054.76506160001 2025-11-27,11:52:21.000,331,11130940,7045,0,1764244340,12965.894835799998,31712.924151330008,53054.37378288 2025-11-27,11:52:22.000,331,11130891,7445,0,1764244341,12966.31248701999,28487.319803759994,53053.9615428 2025-11-27,11:52:23.000,331,11131017,7405,0,1764244342,12966.797501339992,28950.426497370005,53053.60519968 2025-11-27,11:52:24.000,331,11131019,7365,0,1764244343,12967.289251969989,34946.45172102,53053.32571488 2025-11-27,11:52:25.000,331,11130990,6925,0,1764244344,12968.003300830002,31720.6711452,53052.96238464 2025-11-27,11:52:26.000,331,11131069,7325,0,1764244345,12968.279489539993,30799.815096780003,53052.424376400006 2025-11-27,11:52:27.000,331,11131076,6965,0,1764244346,12968.063927620002,29416.867429470003,53052.19380144 2025-11-27,11:52:28.000,331,11131000,6685,0,1764244347,12967.55870437,27572.279287590005,53051.72566440001 2025-11-27,11:52:29.000,331,11131000,7045,0,1764244348,12966.959172779993,33565.957150949995,53051.47412808 2025-11-27,11:52:31.000,331,11131083,7805,0,1764244350,12966.39332273999,30799.631819400005,53050.55182824001 2025-11-27,11:52:32.000,331,11130993,7484,0,1764244351,12966.144079269994,28956.171538320006,53050.11163968 2025-11-27,11:52:33.000,331,11130966,7165,0,1764244352,12965.921781039993,30801.253119300003,53049.67843824 2025-11-27,11:52:34.000,331,11130992,7205,0,1764244353,12965.389612549996,28034.941886009998,53049.49677312001 2025-11-27,11:52:35.000,331,11130958,7325,0,1764244354,12964.547573800002,30801.062792790006,53049.357030720006 2025-11-27,11:52:36.000,331,11130910,7125,0,1764244355,12963.604490399994,29877.23906064,53049.05658456 2025-11-27,11:52:37.000,331,11131132,7085,0,1764244356,12962.331327809989,30336.31365189,53048.90985504 2025-11-27,11:52:38.000,331,11131143,7525,0,1764244357,12961.233309279989,32178.97033215,53048.69325432 2025-11-27,11:52:39.000,331,11130944,7045,0,1764244358,12960.101609199999,29872.241227470004,53048.39280816001 2025-11-27,11:52:40.000,331,11130972,7005,0,1764244359,12959.360615099991,30332.521219949995,53048.1272976 2025-11-27,11:52:42.000,331,11131075,7484,0,1764244361,12959.20567997,28949.799124800003,53047.70108328001 2025-11-27,11:52:43.000,331,11130947,7445,0,1764244362,12959.01706328999,28489.702409699996,53047.4285856 2025-11-27,11:52:44.000,331,11131071,7484,0,1764244363,12958.511840040002,30334.586615039996,53047.274868960005 2025-11-27,11:52:45.000,331,11131131,7405,0,1764244364,12957.93925368999,26185.651974420005,53047.121152319996 2025-11-27,11:52:46.000,331,11130916,6925,0,1764244365,12957.137632799997,28952.202878130003,53046.70891224 2025-11-27,11:52:47.000,331,11130959,7525,0,1764244366,12956.181076779998,31717.81624755,53046.40846608001 2025-11-27,11:52:48.000,331,11131080,7165,0,1764244367,12955.291883859994,26645.10721869,53046.18487824 2025-11-27,11:52:49.000,331,11131084,7085,0,1764244368,12955.089794559994,28027.779969929994,53045.84949648 2025-11-27,11:52:50.000,331,11131006,7085,0,1764244369,12955.25820230999,30333.501049020007,53045.262578400005 2025-11-27,11:52:51.000,331,11130998,7005,0,1764244370,12955.62869936,28489.927981860004,53045.0529648 2025-11-27,11:52:53.000,331,11131089,7484,0,1764244372,12956.214758329988,24803.056763610002,53044.31931720001 2025-11-27,11:52:54.000,331,11131051,7565,0,1764244373,12956.47747441999,28031.212896240002,53044.09572936 2025-11-27,11:52:55.000,331,11130993,7484,0,1764244374,12956.490947039994,34487.14450848001,53043.79528320001 2025-11-27,11:52:56.000,331,11131048,6805,0,1764244375,12956.147395229993,30798.130354709996,53043.48086280001 2025-11-27,11:52:57.000,331,11130998,7125,0,1764244376,12955.803843419992,29414.858427419997,53043.152468160006 2025-11-27,11:52:58.000,331,11131023,7525,0,1764244377,12955.716271389996,28952.921889389996,53042.77516368 2025-11-27,11:52:59.000,331,11131010,7005,0,1764244378,12955.999196409997,28491.337807860007,53042.481704640006 2025-11-27,11:53:00.000,331,11131092,7205,0,1764244379,12956.187813089993,30335.213987609997,53042.09042592001 2025-11-27,11:53:01.000,331,11130853,7484,0,1764244380,12956.187813089993,32179.28049387,53041.629276 2025-11-27,11:53:02.000,331,11131095,7445,0,1764244381,12956.160867849998,26645.382134760002,53041.44062376 2025-11-27,11:53:04.000,331,11131024,6885,0,1764244383,12956.430320249994,32175.09331065,53041.0004352 2025-11-27,11:53:05.000,331,11131051,7605,0,1764244384,12956.443792869999,34019.36424168,53040.95851248 2025-11-27,11:53:06.000,331,11130884,6965,0,1764244385,12956.773872059995,30793.520223690008,53040.972486720006 2025-11-27,11:53:07.000,331,11131024,6965,0,1764244386,12956.955752429996,28952.23107465,53040.8606928 2025-11-27,11:53:08.000,331,11130963,7405,0,1764244387,12956.794080989996,29878.162496670004,53040.86767992 2025-11-27,11:53:09.000,331,11131067,7325,0,1764244388,12956.78060836999,29880.953952149997,53040.60216936 2025-11-27,11:53:10.000,331,11131025,7445,0,1764244389,12956.49768334999,29882.970003330003,53040.63011784001 2025-11-27,11:53:11.000,331,11131073,7365,0,1764244390,12955.783634489992,25734.190443569998,53040.44146560001 2025-11-27,11:53:12.000,331,11131067,7365,0,1764244391,12954.773187990002,33573.90856959,53040.35762016 2025-11-27,11:53:13.000,331,11130653,7125,0,1764244392,12953.756005179988,27578.25694983,53040.0921096 2025-11-27,11:53:15.000,331,11130803,7484,0,1764244394,12952.90049380999,33570.5743311,53039.847560400005 2025-11-27,11:53:16.000,331,11131037,7765,0,1764244395,12952.038246129996,28498.013333969997,53039.86852176001 2025-11-27,11:53:17.000,331,11131092,6885,0,1764244396,12951.122107969997,27115.107961440008,53039.84057328001 2025-11-27,11:53:18.000,331,11131080,7245,0,1764244397,12950.40805911,31726.966018289997,53040.02922552 2025-11-27,11:53:19.000,331,11131017,7484,0,1764244398,12949.46497570999,24350.199505020006,53040.14800656 2025-11-27,11:53:20.000,331,11130924,7165,0,1764244399,12948.528628619992,28962.247888380007,53040.03621264001 2025-11-27,11:53:21.000,331,11131142,7085,0,1764244400,12947.666380939998,30345.611454359998,53040.21787776 2025-11-27,11:53:22.000,331,11131020,7205,0,1764244401,12946.938859459995,29422.563126509995,53040.12704520001 2025-11-27,11:53:23.000,331,11131116,6965,0,1764244402,12947.161157689996,28036.880396759996,53040.280761840004 2025-11-27,11:53:24.000,331,11131061,7165,0,1764244403,12948.158131569995,29418.432336330006,53040.50434968 2025-11-27,11:53:26.000,331,11130888,7005,0,1764244405,12951.162525829997,29417.607588119994,53040.72793752001 2025-11-27,11:53:27.000,331,11131079,7525,0,1764244406,12952.738822369989,30800.703287159995,53041.04235792001 2025-11-27,11:53:28.000,331,11131029,7525,0,1764244407,12954.28143735999,33566.30255832001,53041.37075256 2025-11-27,11:53:29.000,331,11131044,7045,0,1764244408,12955.36598327,30797.037739559993,53041.643250240006 2025-11-27,11:53:30.000,331,11131057,7484,0,1764244409,12956.228230949993,33098.75491281001,53042.20221984 2025-11-27,11:53:31.000,331,11130928,6845,0,1764244410,12957.359931029998,30790.326967800007,53042.64240840001 2025-11-27,11:53:32.000,331,11130908,7245,0,1764244411,12958.828446609994,33093.57380226,53043.27124920001 2025-11-27,11:53:33.000,331,11131059,7525,0,1764244412,12960.371061599995,35858.39766911999,53043.52278552 2025-11-27,11:53:34.000,331,11131055,7565,0,1764244413,12962.183128989993,28480.38345984,53043.92803848 2025-11-27,11:53:35.000,331,11131042,6925,0,1764244414,12964.460001769992,27096.96350082,53044.4590596 2025-11-27,11:53:37.000,331,11131008,7085,0,1764244416,12967.194943629998,29863.866861029994,53045.35341096001 2025-11-27,11:53:38.000,331,11130967,7405,0,1764244417,12967.706903189996,32169.954494880003,53045.80058664 2025-11-27,11:53:39.000,331,11131058,7045,0,1764244418,12968.326643709988,28482.336068849996,53046.12199416001 2025-11-27,11:53:40.000,331,11130916,7165,0,1764244419,12968.764503859995,30788.747962680005,53046.42942744001 2025-11-27,11:53:41.000,331,11131020,7005,0,1764244420,12968.414215739998,36784.61810547,53046.63904104 2025-11-27,11:53:42.000,331,11131129,7325,0,1764244421,12967.996564519992,27564.905897610006,53046.771796320005 2025-11-27,11:53:43.000,331,11131070,7005,0,1764244422,12968.104345480002,32637.22722432,53046.9045516 2025-11-27,11:53:44.000,331,11130892,7045,0,1764244423,12968.313171089998,31716.53330589,53047.00237128001 2025-11-27,11:53:45.000,331,11131111,7605,0,1764244424,12968.87228481999,27568.240136099994,53047.06525536 2025-11-27,11:53:46.000,331,11131074,7085,0,1764244425,12969.296672349992,30337.349874000007,53047.09320384 2025-11-27,11:53:48.000,331,11131021,7605,0,1764244427,12969.633487849998,30803.68506915,53046.77878344 2025-11-27,11:53:49.000,331,11131063,7484,0,1764244428,12970.01072120999,30344.532937469994,53046.618079679996 2025-11-27,11:53:50.000,331,11130953,7525,0,1764244429,12970.886441509989,26656.336482779996,53046.40147896 2025-11-27,11:53:51.000,331,11131111,7725,0,1764244430,12971.991196349998,32190.566151000006,53046.2058396 2025-11-27,11:53:52.000,331,11131018,6925,0,1764244431,12972.301066609994,28502.517728039995,53046.003213120006 2025-11-27,11:53:53.000,331,11130895,7605,0,1764244432,12972.422320189995,25736.7351795,53045.87744496001 2025-11-27,11:53:54.000,331,11131015,7565,0,1764244433,12972.732190449991,28965.84294468,53045.60494728 2025-11-27,11:53:55.000,331,11131068,7005,0,1764244434,12973.46644823999,29889.511595970005,53045.262578400005 2025-11-27,11:53:56.000,331,11130992,7165,0,1764244435,12974.335432229993,25740.154007549994,53045.01802920001 2025-11-27,11:53:57.000,331,11130928,7205,0,1764244436,12975.393032899992,32659.178215139997,53044.78046712001 2025-11-27,11:53:59.000,331,11130977,7205,0,1764244438,12977.568861029991,33584.179152,53044.34726568001 2025-11-27,11:54:00.000,331,11131060,7125,0,1764244439,12978.909386719992,29433.686653650002,53044.18656192 2025-11-27,11:54:01.000,331,11131002,7045,0,1764244440,12980.283593959997,32200.420834739998,53043.990922560006 2025-11-27,11:54:02.000,331,11131065,7605,0,1764244441,12981.15257795,25282.334161439998,53044.039832400005 2025-11-27,11:54:03.000,331,11130932,7205,0,1764244442,12981.395085110002,28972.003884300007,53043.94201272001 2025-11-27,11:54:04.000,331,11131044,6805,0,1764244443,12981.698219059988,32200.808536890007,53044.0048968 2025-11-27,11:54:05.000,331,11130944,7125,0,1764244444,12982.621093529997,28512.464050470007,53044.0048968 2025-11-27,11:54:06.000,331,11131040,6965,0,1764244445,12984.305171029999,28513.528469099998,53044.08175512001 2025-11-27,11:54:07.000,331,11131164,7245,0,1764244446,12986.231755690002,36354.80445285,53044.19354904 2025-11-27,11:54:08.000,331,11131151,7605,0,1764244447,12988.08424094,29898.21022239,53044.1446392 2025-11-27,11:54:10.000,331,11131007,7525,0,1764244449,12990.974117929996,28974.449932410003,53044.52194368 2025-11-27,11:54:11.000,331,11131136,7125,0,1764244450,12991.647748929994,31280.474124090004,53044.72457016 2025-11-27,11:54:12.000,331,11131138,7245,0,1764244451,12991.930673949995,32203.494255419995,53044.90623528 2025-11-27,11:54:13.000,331,11131117,7445,0,1764244452,12992.570623399988,31280.586910169994,53045.10187464 2025-11-27,11:54:14.000,331,11131168,6965,0,1764244453,12993.500234179992,27128.832617549997,53045.28353976001 2025-11-27,11:54:15.000,331,11131069,7885,0,1764244454,12994.328800309995,28972.370439060003,53045.39533368 2025-11-27,11:54:16.000,331,11131069,7405,0,1764244455,12995.43355514999,26665.42986048,53045.60494728 2025-11-27,11:54:17.000,331,11130919,7365,0,1764244456,12996.113922459997,34044.94553445,53045.70276696 2025-11-27,11:54:18.000,331,11130989,7325,0,1764244457,12996.625882019995,29895.073359539994,53045.84250936 2025-11-27,11:54:19.000,331,11130967,7405,0,1764244458,12997.124368960001,28051.126688489996,53045.933341920005 2025-11-27,11:54:21.000,331,11131049,7165,0,1764244460,12997.629592209989,30357.76415448,53046.05911008 2025-11-27,11:54:22.000,331,11131072,7125,0,1764244461,12997.501602319993,29896.194171209994,53046.18487824 2025-11-27,11:54:23.000,331,11131054,7005,0,1764244462,12997.366876120002,34968.959593110005,53046.18487824 2025-11-27,11:54:24.000,331,11131013,7645,0,1764244463,12997.467920769988,32663.266710540003,53046.338594880006 2025-11-27,11:54:25.000,331,11130946,7085,0,1764244464,12997.461184459993,28051.89504366,53046.18487824 2025-11-27,11:54:26.000,331,11131106,6324,0,1764244465,12997.427502909988,31741.473127830002,53045.99622600001 2025-11-27,11:54:27.000,331,11131075,7405,0,1764244466,12997.043533240001,28973.85075636,53046.03814872 2025-11-27,11:54:28.000,331,11131072,6685,0,1764244467,12996.80102608,29895.1579491,53046.01020024 2025-11-27,11:54:29.000,331,11131029,7645,0,1764244468,12996.96269752,37272.78445623,53046.02417448001 2025-11-27,11:54:30.000,331,11131073,6925,0,1764244469,12997.259095159992,28509.764233680005,53046.02417448001 2025-11-27,11:54:32.000,331,11130991,7525,0,1764244471,12998.283014280001,28512.414706559997,53045.80757376001 2025-11-27,11:54:33.000,331,11131011,6485,0,1764244472,12998.168497009996,28515.170916389994,53045.70276696 2025-11-27,11:54:34.000,331,11131128,6045,0,1764244473,12998.05397973999,27595.576662239997,53045.54206320001 2025-11-27,11:54:35.000,331,11131112,6365,0,1764244474,12997.97314401999,28520.662188660004,53045.35341096001 2025-11-27,11:54:36.000,331,11130988,6324,0,1764244475,12997.97988033,28983.691341840007,53045.24860416 2025-11-27,11:54:37.000,331,11131109,7685,0,1764244476,12997.515074939998,24832.627863960006,53045.122836 2025-11-27,11:54:38.000,331,11131098,7085,0,1764244477,12997.319721949993,33134.70547581,53044.95514512 2025-11-27,11:54:39.000,331,11131125,7765,0,1764244478,12997.050269549996,31751.539285470004,53044.76649288 2025-11-27,11:54:40.000,331,11131092,7205,0,1764244479,12996.80102608,30830.147503169996,53044.375214160005 2025-11-27,11:54:41.000,331,11131245,6685,0,1764244480,12995.783843270001,29909.968171229993,53044.2843816 2025-11-27,11:54:43.000,331,11131035,7445,0,1764244482,12993.601278829992,32682.073789379996,53043.71143776 2025-11-27,11:54:44.000,331,11130988,6284,0,1764244483,12992.651459119988,31299.26005554,53043.18740376 2025-11-27,11:54:45.000,331,11131049,6565,0,1764244484,12992.274225759997,23919.624546360006,53042.90791896001 2025-11-27,11:54:46.000,331,11130847,6725,0,1764244485,12992.456106129997,28070.955891179998,53042.47471752001 2025-11-27,11:54:47.000,331,11130771,6605,0,1764244486,12992.624513879993,31300.394965469997,53042.11837440001 2025-11-27,11:54:48.000,331,11130904,7045,0,1764244487,12992.826603179994,32683.96295622,53041.810941120006 2025-11-27,11:54:49.000,331,11131095,6605,0,1764244488,12992.745767459994,31299.210711630003,53041.34280408 2025-11-27,11:54:50.000,331,11131042,6485,0,1764244489,12992.685140669993,29913.957978809995,53041.070306400004 2025-11-27,11:54:51.000,331,11131007,6765,0,1764244490,12992.361797789992,28529.36081508,53040.7209504 2025-11-27,11:54:52.000,331,11130982,6045,0,1764244491,12991.930673949995,25762.217784449997,53040.32268456001 2025-11-27,11:54:54.000,331,11131101,7765,0,1764244493,12991.82289299,28531.214736270005,53039.40737184001 2025-11-27,11:54:55.000,331,11130940,6245,0,1764244494,12992.227071590001,29914.832070930002,53039.078977200006 2025-11-27,11:54:56.000,331,11130994,6485,0,1764244495,12993.28467226,33143.41115136001,53038.58289168 2025-11-27,11:54:57.000,331,11131010,7125,0,1764244496,12994.07282052999,31297.392036089994,53038.38026520001 2025-11-27,11:54:58.000,331,11131061,6685,0,1764244497,12994.860968799992,31758.503825909997,53038.10776752 2025-11-27,11:54:59.000,331,11130873,6885,0,1764244498,12995.37292835999,26222.751545609994,53037.61168200001 2025-11-27,11:55:00.000,331,11130983,6565,0,1764244499,12995.63564444999,31295.361886650004,53037.437004 2025-11-27,11:55:01.000,331,11131090,6965,0,1764244500,12996.214967109998,30372.525032699996,53037.07367376 2025-11-27,11:55:02.000,331,11130908,7045,0,1764244501,12996.59893678,32678.83823871,53036.780214720005 2025-11-27,11:55:03.000,331,11131097,6525,0,1764244502,12997.009851689996,27604.620696030004,53036.47976856 2025-11-27,11:55:05.000,331,11131073,6685,0,1764244504,12997.198468369992,32220.327577860007,53035.73214672 2025-11-27,11:55:06.000,331,11130942,7165,0,1764244505,12996.65282725999,28071.357691590005,53035.42471344 2025-11-27,11:55:07.000,331,11130971,6725,0,1764244506,12995.999405189992,25305.624486960005,53035.00548624001 2025-11-27,11:55:08.000,331,11130875,7605,0,1764244507,12995.884887920001,31303.461337019995,53034.50940072 2025-11-27,11:55:09.000,331,11131091,7484,0,1764244508,12996.188021870003,28535.359624710007,53034.23690304001 2025-11-27,11:55:10.000,331,11130998,6205,0,1764244509,12996.57872785,29457.801727380007,53034.03427656 2025-11-27,11:55:11.000,331,11131034,6365,0,1764244510,12996.504628439994,23922.232724460002,53033.83165008001 2025-11-27,11:55:12.000,331,11130977,6565,0,1764244511,12996.565255229994,31303.23576486,53033.5591524 2025-11-27,11:55:13.000,331,11131112,7245,0,1764244512,12996.605673089995,31763.966901659995,53033.3844744 2025-11-27,11:55:14.000,331,11131053,7484,0,1764244513,12996.57199153999,34991.848118220005,53033.188835040004 2025-11-27,11:55:16.000,331,11131109,6525,0,1764244515,12997.205204680002,27607.517888460003,53032.86742752001 2025-11-27,11:55:17.000,331,11131029,7365,0,1764244516,12998.276277969991,28991.029486169995,53032.74864648001 2025-11-27,11:55:18.000,331,11130885,7725,0,1764244517,12999.226097679995,30375.654846420002,53032.60191696 2025-11-27,11:55:19.000,331,11130980,6925,0,1764244518,12999.630276279997,32222.562152069993,53032.49711016 2025-11-27,11:55:20.000,331,11130989,6885,0,1764244519,12999.488813769996,30840.32644689,53032.39230336001 2025-11-27,11:55:21.000,331,11131041,6725,0,1764244520,12998.397531549992,31303.545926580002,53031.966089040005 2025-11-27,11:55:22.000,331,11131094,6165,0,1764244521,12997.077214789992,29460.13498941,53031.798398160005 2025-11-27,11:55:23.000,331,11131062,6045,0,1764244522,12995.965723640002,28999.62237564,53031.497952 2025-11-27,11:55:24.000,331,11131031,7045,0,1764244523,12995.184311679994,28538.32730844,53031.197505840006 2025-11-27,11:55:25.000,331,11130942,7365,0,1764244524,12994.54436223,30845.408869620005,53030.862124080006 2025-11-27,11:55:27.000,331,11131027,6885,0,1764244526,12993.277935949991,34997.705945249996,53030.28219312001 2025-11-27,11:55:28.000,331,11130969,7685,0,1764244527,12992.092345389996,29922.23365743,53029.974759840006 2025-11-27,11:55:29.000,331,11130810,6965,0,1764244528,12990.53625777999,31305.780500790002,53029.70226216 2025-11-27,11:55:30.000,331,11130997,7685,0,1764244529,12989.492129729995,26231.365582469996,53029.33893192 2025-11-27,11:55:31.000,331,11131001,7484,0,1764244530,12988.697245149997,35458.282001190004,53029.066434240005 2025-11-27,11:55:32.000,331,11130967,7285,0,1764244531,12988.11792248999,29460.74826372,53028.72406536001 2025-11-27,11:55:33.000,331,11131015,7565,0,1764244532,12987.363455769992,28999.509589559995,53028.24894120001 2025-11-27,11:55:34.000,331,11131031,6525,0,1764244533,12986.090293180001,29461.185309780005,53027.90657232 2025-11-27,11:55:35.000,331,11131021,7325,0,1764244534,12984.83060321,29000.052372570004,53027.64804888001 2025-11-27,11:55:36.000,331,11131083,6645,0,1764244535,12983.4092418,31769.03522613,53027.18689896 2025-11-27,11:55:38.000,331,11131122,7045,0,1764244537,12979.077794470002,28542.592032090004,53026.47421272001 2025-11-27,11:55:39.000,331,11131019,6725,0,1764244538,12978.417636089995,28543.543664640005,53025.8383848 2025-11-27,11:55:40.000,331,11131011,7885,0,1764244539,12978.080820589988,29467.064284199994,53025.279415200006 2025-11-27,11:55:41.000,331,11130967,7565,0,1764244540,12977.824840809997,26699.470109250004,53024.80429104 2025-11-27,11:55:42.000,331,11131082,6925,0,1764244541,12978.006721179998,29928.486235739998,53024.37807672 2025-11-27,11:55:43.000,331,11131047,7645,0,1764244542,12978.397427159995,33156.896137050004,53023.90993968001 2025-11-27,11:55:44.000,331,11131119,7525,0,1764244543,12979.084530779997,32694.402717749996,53023.55359656001 2025-11-27,11:55:45.000,331,11131027,7445,0,1764244544,12979.576281409994,35461.44001142999,53023.28109888 2025-11-27,11:55:46.000,331,11130921,7525,0,1764244545,12979.327037939998,32693.451085199995,53022.7291164 2025-11-27,11:55:47.000,331,11131080,7045,0,1764244546,12978.60625276999,29464.336270889995,53022.51950280001 2025-11-27,11:55:49.000,331,11131040,7285,0,1764244548,12978.107765829998,24389.406766080006,53022.01643016001 2025-11-27,11:55:50.000,331,11131068,7245,0,1764244549,12977.851786049992,32693.521576500003,53021.76489384 2025-11-27,11:55:51.000,331,11130977,7484,0,1764244550,12977.016483609994,30386.996896590004,53021.401563600004 2025-11-27,11:55:52.000,331,11130957,7245,0,1764244551,12975.554704339993,31771.220456430005,53021.19195 2025-11-27,11:55:53.000,331,11131028,6845,0,1764244552,12974.611620939999,29003.30907063,53020.800671280005 2025-11-27,11:55:54.000,331,11131022,7165,0,1764244553,12973.68874646999,27157.727001420004,53020.61900616 2025-11-27,11:55:55.000,331,11131054,7125,0,1764244554,12973.062269640002,33153.674684640006,53020.40939256001 2025-11-27,11:55:56.000,331,11130988,7005,0,1764244555,12972.32801184999,32228.73014082,53020.227727440004 2025-11-27,11:55:57.000,331,11130923,7525,0,1764244556,12971.25020224999,28073.881280129994,53020.011126720005 2025-11-27,11:55:58.000,331,11130988,7125,0,1764244557,12970.226283129996,34529.43928848,53019.864397200006 2025-11-27,11:56:00.000,331,11131112,6925,0,1764244559,12969.694114639999,28530.220808939994,53019.340363200005 2025-11-27,11:56:01.000,331,11130965,7325,0,1764244560,12970.064611689995,27608.547061439996,53019.172672320004 2025-11-27,11:56:02.000,331,11130959,7484,0,1764244561,12970.785396859988,29916.13615998,53018.90017464001 2025-11-27,11:56:03.000,331,11131027,7285,0,1764244562,12971.08853080999,31300.874306309997,53018.76043224001 2025-11-27,11:56:04.000,331,11130818,6925,0,1764244563,12971.162630219995,26687.324458260002,53018.62767696 2025-11-27,11:56:05.000,331,11131063,7565,0,1764244564,12971.43881893,32221.709207339998,53018.43902472 2025-11-27,11:56:06.000,331,11131011,7525,0,1764244565,12972.321275539995,28992.08685567,53018.30626944001 2025-11-27,11:56:07.000,331,11130968,6765,0,1764244566,12973.50686609999,28991.529974400008,53018.285308080005 2025-11-27,11:56:08.000,331,11130999,7525,0,1764244567,12974.099661380002,33142.473617070005,53018.215436880004 2025-11-27,11:56:09.000,331,11130888,7005,0,1764244568,12973.937989940001,28990.754570100005,53018.12460432 2025-11-27,11:56:11.000,331,11131017,7565,0,1764244570,12973.452975619999,30376.768608960003,53018.13159144 2025-11-27,11:56:12.000,331,11131040,6165,0,1764244571,12972.55031007999,27611.71212081,53017.95691344 2025-11-27,11:56:13.000,331,11131157,7645,0,1764244572,12971.263674869995,28537.220595029998,53017.99184904001 2025-11-27,11:56:14.000,331,11131166,6885,0,1764244573,12970.15892003,28078.082561610005,53017.78922256 2025-11-27,11:56:15.000,331,11131144,7045,0,1764244574,12968.474842529999,30847.516559490003,53017.69140288 2025-11-27,11:56:16.000,331,11131010,7165,0,1764244575,12967.336406139999,29002.420880250007,53017.53768624001 2025-11-27,11:56:17.000,331,11131002,6965,0,1764244576,12966.871600749997,33615.76630353001,53017.26518856 2025-11-27,11:56:18.000,331,11131102,6885,0,1764244577,12966.029561999989,29002.611206760004,53017.10448480001 2025-11-27,11:56:19.000,331,11131001,7525,0,1764244578,12965.571492919997,27618.169123889995,53016.93679392001 2025-11-27,11:56:20.000,331,11130946,7045,0,1764244579,12965.517602439992,33152.42698863,53016.74814168001 2025-11-27,11:56:22.000,331,11131046,7405,0,1764244581,12965.517602439992,30843.829864500003,53016.52455384 2025-11-27,11:56:23.000,331,11131043,7565,0,1764244582,12964.97869764,26691.920491020006,53016.35686296 2025-11-27,11:56:24.000,331,11130915,7405,0,1764244583,12963.489973129988,28999.410901740004,53016.203146320004 2025-11-27,11:56:25.000,331,11131027,7445,0,1764244584,12962.479526629999,28539.490414889995,53015.83282896001 2025-11-27,11:56:26.000,331,11131117,7525,0,1764244585,12962.001248619992,30385.981821869995,53015.63020248 2025-11-27,11:56:27.000,331,11130901,7565,0,1764244586,12961.650960499996,29463.17316444,53015.42757600001 2025-11-27,11:56:28.000,331,11131114,6925,0,1764244587,12961.448871199995,24848.721027749998,53015.25988512001 2025-11-27,11:56:29.000,331,11130977,7525,0,1764244588,12960.889757470002,24384.754340280007,53015.02232304001 2025-11-27,11:56:30.000,331,11131013,7484,0,1764244589,12960.40474315,32225.86819404,53014.882580640005 2025-11-27,11:56:31.000,331,11130938,6685,0,1764244590,12959.515550229997,34069.70207901001,53014.77078672 2025-11-27,11:56:33.000,331,11131040,7125,0,1764244592,12957.413821509988,27143.663987070002,53014.49130192001 2025-11-27,11:56:34.000,331,11131072,7005,0,1764244593,12956.928807190001,29908.76277,53014.25373984001 2025-11-27,11:56:35.000,331,11131161,7245,0,1764244594,12956.996170289996,34520.02869993,53013.98124216 2025-11-27,11:56:36.000,331,11131233,7325,0,1764244595,12956.652618479995,24832.606716570008,53013.69477024 2025-11-27,11:56:37.000,331,11130967,7525,0,1764244596,12956.032877960002,27138.292550009995,53013.53406648001 2025-11-27,11:56:38.000,331,11131035,7565,0,1764244597,12955.37945588999,29444.041825620006,53013.1916976 2025-11-27,11:56:39.000,331,11130995,7525,0,1764244598,12954.631725480001,30826.799166419994,53013.04496808 2025-11-27,11:56:40.000,331,11131031,7685,0,1764244599,12954.28143735999,29442.35708355,53012.79343176001 2025-11-27,11:56:41.000,331,11130958,7125,0,1764244600,12953.951358169994,30826.09425342,53012.5628568 2025-11-27,11:56:42.000,331,11131056,7085,0,1764244601,12953.479816469997,29903.398382069994,53012.430101519996 2025-11-27,11:56:44.000,331,11131054,7205,0,1764244603,12952.354852700002,27594.533391000004,53012.108694 2025-11-27,11:56:45.000,331,11131076,7325,0,1764244604,12952.038246129996,33128.21322708001,53012.1785652 2025-11-27,11:56:46.000,331,11131104,7205,0,1764244605,12952.415479490002,31283.836559100004,53012.094719759996 2025-11-27,11:56:47.000,331,11131077,7525,0,1764244606,12953.506761709992,29440.185951510008,53012.18555232 2025-11-27,11:56:48.000,331,11131052,6765,0,1764244607,12955.30535648,25750.925078190005,53012.248436400005 2025-11-27,11:56:49.000,331,11130981,7405,0,1764244608,12957.050060770001,32668.497164999993,53012.44407576 2025-11-27,11:56:50.000,331,11131043,7685,0,1764244609,12958.154815609996,31283.526397380003,53012.75849616 2025-11-27,11:56:51.000,331,11130959,7285,0,1764244610,12958.249123950001,30820.363310729997,53013.16374912 2025-11-27,11:56:52.000,331,11130956,6805,0,1764244611,12957.73716438999,25284.195131760003,53013.61791192 2025-11-27,11:56:53.000,331,11131038,7205,0,1764244612,12957.137632799997,29894.290906110007,53014.03713912001 2025-11-27,11:56:55.000,331,11131036,7165,0,1764244614,12955.48050053999,32197.615281000006,53014.91052912 2025-11-27,11:56:56.000,331,11130982,7085,0,1764244615,12954.658670719997,29890.146017670006,53015.28084648 2025-11-27,11:56:57.000,331,11130939,7365,0,1764244616,12955.008958839993,30811.735175609996,53015.54635704001 2025-11-27,11:56:58.000,331,11130928,6885,0,1764244617,12956.241703569998,32657.098721789996,53015.74898352 2025-11-27,11:56:59.000,331,11131039,7605,0,1764244618,12957.562020329999,29890.822734150002,53016.07737816001 2025-11-27,11:57:00.000,331,11131117,7365,0,1764244619,12958.518576349998,31737.17315853,53016.36385008001 2025-11-27,11:57:01.000,331,11131131,7565,0,1764244620,12958.814973989989,30816.394650539994,53016.50359248001 2025-11-27,11:57:02.000,331,11131030,7045,0,1764244621,12958.599412069998,30355.952528070004,53016.65032200001 2025-11-27,11:57:03.000,331,11130986,7285,0,1764244622,12958.276069189997,30356.495311079998,53016.93679392001 2025-11-27,11:57:04.000,331,11131116,7125,0,1764244623,12957.811263799995,28511.89307094,53017.1394204 2025-11-27,11:57:06.000,331,11131010,7085,0,1764244625,12957.023115529992,32201.69672727,53017.57262184 2025-11-27,11:57:07.000,331,11131170,7045,0,1764244626,12955.864470209992,28050.59800374,53017.831145280004 2025-11-27,11:57:08.000,331,11131088,7085,0,1764244627,12954.948332049993,32200.667554290005,53017.88704224 2025-11-27,11:57:09.000,331,11131059,7565,0,1764244628,12953.560652189997,30816.33120837,53018.09665584 2025-11-27,11:57:10.000,331,11131070,7365,0,1764244629,12951.324197269998,29895.862862099995,53018.27832096001 2025-11-27,11:57:11.000,331,11131058,7205,0,1764244630,12949.673801320001,28053.32601705,53018.39011488 2025-11-27,11:57:12.000,331,11131001,7405,0,1764244631,12948.26591252999,30360.985606889997,53018.501908800004 2025-11-27,11:57:13.000,331,11131036,7085,0,1764244632,12946.8310785,31745.66031105,53018.620689840005 2025-11-27,11:57:14.000,331,11131016,7205,0,1764244633,12946.467317759998,33129.623053079995,53018.886200400004 2025-11-27,11:57:15.000,331,11131108,7245,0,1764244634,12946.736770159994,31746.026865809996,53019.193633680006 2025-11-27,11:57:17.000,331,11130952,7085,0,1764244636,12948.08403215999,28978.277610000005,53019.745616160006 2025-11-27,11:57:18.000,331,11131045,7685,0,1764244637,12949.976935270002,29902.150686060006,53020.08798504 2025-11-27,11:57:19.000,331,11131065,7645,0,1764244638,12951.593649669994,23907.725614919997,53020.514199360005 2025-11-27,11:57:20.000,331,11130935,7645,0,1764244639,12952.644514029998,28058.309751959998,53020.97534928 2025-11-27,11:57:21.000,331,11131135,7565,0,1764244640,12953.06890156,31284.759995130007,53021.42951208 2025-11-27,11:57:22.000,331,11130981,7525,0,1764244641,12953.351826580001,27593.278645860002,53022.00245592 2025-11-27,11:57:23.000,331,11131036,7205,0,1764244642,12953.513498020002,29899.246444499993,53022.37277328001 2025-11-27,11:57:24.000,331,11130927,7525,0,1764244643,12953.729059939993,30823.471977060006,53022.84789744 2025-11-27,11:57:25.000,331,11131045,7405,0,1764244644,12954.025457579999,28518.96334833,53023.13436936 2025-11-27,11:57:26.000,331,11130976,6965,0,1764244645,12954.517208209996,27136.96731357,53023.35097008 2025-11-27,11:57:28.000,331,11131007,7445,0,1764244647,12955.39966481999,31754.922867870002,53023.82609424 2025-11-27,11:57:29.000,331,11131039,7765,0,1764244648,12955.170630279994,27144.784798740002,53024.0217336 2025-11-27,11:57:30.000,331,11131021,7325,0,1764244649,12954.28143735999,27606.946908929996,53024.252308560004 2025-11-27,11:57:31.000,331,11131008,6845,0,1764244650,12953.19015514,30373.511910899993,53024.336154 2025-11-27,11:57:32.000,331,11131095,7565,0,1764244651,12951.9506741,28066.93083795,53024.42698656 2025-11-27,11:57:33.000,331,11130930,7085,0,1764244652,12950.63035734,26682.897604619997,53024.419999440004 2025-11-27,11:57:34.000,331,11131018,7005,0,1764244653,12950.54952162,29910.257185559996,53024.36410248001 2025-11-27,11:57:35.000,331,11131036,7005,0,1764244654,12951.553231809994,30370.452588479995,53024.34314112001 2025-11-27,11:57:36.000,331,11130977,7685,0,1764244655,12952.166236019992,29448.250156230002,53024.36410248001 2025-11-27,11:57:37.000,331,11131078,7484,0,1764244656,12952.287489599992,29910.334725990004,53024.31519264001 2025-11-27,11:57:39.000,331,11130956,7005,0,1764244658,12951.78900266,28067.494768350007,53024.36410248001 2025-11-27,11:57:40.000,331,11131192,7365,0,1764244659,12951.62733122,31758.257106360004,53024.56672896 2025-11-27,11:57:41.000,331,11131158,7045,0,1764244660,12951.76205741999,28528.69819686,53024.755381200004 2025-11-27,11:57:42.000,331,11131008,7045,0,1764244661,12951.957410409996,30371.98224969,53025.01390464001 2025-11-27,11:57:43.000,331,11131041,7685,0,1764244662,12951.66101276999,26217.499943760005,53025.328325040005 2025-11-27,11:57:44.000,331,11131089,7605,0,1764244663,12951.142316899997,31286.797193699997,53025.63575832001 2025-11-27,11:57:45.000,331,11131105,7365,0,1764244664,12950.42826804,31744.306878090007,53025.99210144001 2025-11-27,11:57:46.000,331,11131054,7125,0,1764244665,12950.313750769994,32203.254585000002,53026.117869600006 2025-11-27,11:57:47.000,331,11131078,7165,0,1764244666,12950.839182949996,32664.063262230004,53026.32748320001 2025-11-27,11:57:48.000,331,11131041,7565,0,1764244667,12951.755321109995,28977.079257899997,53026.3624188 2025-11-27,11:57:50.000,331,11131084,7165,0,1764244669,12954.01872126999,32213.912869559994,53026.22966352 2025-11-27,11:57:51.000,331,11131226,7245,0,1764244670,12955.352510649995,31292.951084190005,53026.285560480006 2025-11-27,11:57:52.000,331,11131016,7085,0,1764244671,12955.945305929992,30370.69930803,53026.41132864 2025-11-27,11:57:53.000,331,11131059,7484,0,1764244672,12956.120449989998,31755.374012190005,53026.648890720004 2025-11-27,11:57:54.000,331,11131134,7085,0,1764244673,12956.127186299993,31295.375984910002,53026.79562024 2025-11-27,11:57:55.000,331,11131185,7725,0,1764244674,12956.52462859,29451.901605570005,53026.956324000006 2025-11-27,11:57:56.000,331,11131087,7484,0,1764244675,12956.551573829995,24841.439276460005,53027.24978304 2025-11-27,11:57:57.000,331,11131076,6845,0,1764244676,12956.430320249994,28994.82191811,53027.38253832001 2025-11-27,11:57:58.000,331,11131107,7525,0,1764244677,12956.50441966,26228.686913070007,53027.78779128001 2025-11-27,11:57:59.000,331,11131157,7245,0,1764244678,12956.74692682,28998.741234390007,53027.91355944001 2025-11-27,11:58:01.000,331,11131182,6965,0,1764244680,12957.420557819998,32692.471256129997,53028.179070000006 2025-11-27,11:58:02.000,331,11131170,6925,0,1764244681,12957.366667339993,24848.6857821,53028.19304424 2025-11-27,11:58:03.000,331,11131046,7165,0,1764244682,12956.901861949991,28538.46124191,53028.20701848 2025-11-27,11:58:04.000,331,11131050,7085,0,1764244683,12956.814289919996,30845.084609640006,53028.227979840005 2025-11-27,11:58:05.000,331,11131104,7005,0,1764244684,12956.874916709996,25769.978876580004,53028.11618592 2025-11-27,11:58:06.000,331,11131097,7525,0,1764244685,12957.306040549993,31765.764429810006,53028.130160160006 2025-11-27,11:58:07.000,331,11131046,7005,0,1764244686,12957.91904475999,30379.99006137,53027.99740488 2025-11-27,11:58:08.000,331,11131189,7645,0,1764244687,12958.85539184999,32223.231819420005,53028.10221168001 2025-11-27,11:58:09.000,331,11130922,6525,0,1764244688,12960.33738004999,28992.41816478,53027.990417760004 2025-11-27,11:58:10.000,331,11131056,7045,0,1764244689,12961.287199759994,25300.584359009998,53027.99740488 2025-11-27,11:58:12.000,331,11131283,7605,0,1764244691,12962.243755779993,31754.817130919997,53027.93452080001 2025-11-27,11:58:13.000,331,11131033,7325,0,1764244692,12962.445845079994,28064.329708980003,53028.02535336 2025-11-27,11:58:14.000,331,11131108,7205,0,1764244693,12962.237019469998,27603.344803500004,53028.16509576 2025-11-27,11:58:15.000,331,11131100,7005,0,1764244694,12962.055139099997,29910.54619989,53028.060288960005 2025-11-27,11:58:16.000,331,11131210,7125,0,1764244695,12962.466054009994,28988.978189340007,53028.10221168001 2025-11-27,11:58:17.000,331,11131218,6965,0,1764244696,12963.079058219992,33601.858370040005,53028.02535336 2025-11-27,11:58:18.000,331,11131155,7325,0,1764244697,12963.604490399994,32679.021516089997,53028.01836624 2025-11-27,11:58:19.000,331,11130905,7484,0,1764244698,12963.624699329994,34062.843275520005,53027.87862384 2025-11-27,11:58:20.000,331,11131008,7005,0,1764244699,12963.806579699994,28065.732485850007,53027.94849504 2025-11-27,11:58:21.000,331,11130946,6925,0,1764244700,12964.049086859995,28065.49986456,53027.829714 2025-11-27,11:58:23.000,331,11130937,7525,0,1764244702,12962.405427219994,26223.061707329995,53027.606126160004 2025-11-27,11:58:24.000,331,11131079,7525,0,1764244703,12960.371061599995,29917.362708600005,53027.33362848001 2025-11-27,11:58:25.000,331,11131047,7445,0,1764244704,12958.862128159999,28075.763397839997,53027.02619520001 2025-11-27,11:58:26.000,331,11131022,6965,0,1764244705,12958.471422180002,30845.267887020003,53026.84453008 2025-11-27,11:58:27.000,331,11131011,7565,0,1764244706,12958.585939449993,27154.942595069995,53026.64190360001 2025-11-27,11:58:28.000,331,11130993,7605,0,1764244707,12958.478158489997,30845.415918750004,53026.50914832 2025-11-27,11:58:29.000,331,11131033,7365,0,1764244708,12958.181760849991,34073.846967449994,53026.41132864 2025-11-27,11:58:30.000,331,11131122,6765,0,1764244709,12958.02682572,25308.169222890006,53026.383380160005 2025-11-27,11:58:31.000,331,11130945,7645,0,1764244710,12957.588965569994,26692.223603610008,53026.096908240004 2025-11-27,11:58:32.000,331,11131140,6925,0,1764244711,12957.204995899992,27154.484401620008,53026.00607568 2025-11-27,11:58:34.000,331,11130890,7165,0,1764244713,12955.904888069992,27619.72698162,53025.663706800005 2025-11-27,11:58:35.000,331,11131008,7405,0,1764244714,12955.31882909999,29465.273805179997,53025.53095152 2025-11-27,11:58:36.000,331,11131019,7685,0,1764244715,12955.21778444999,32233.586991389995,53025.544925760005 2025-11-27,11:58:37.000,331,11131028,7045,0,1764244716,12955.453555299995,29927.428866240007,53025.32133792001 2025-11-27,11:58:38.000,331,11131055,7245,0,1764244717,12955.534391019995,30388.441968240004,53025.14665992 2025-11-27,11:58:39.000,331,11131026,7125,0,1764244718,12955.871206520002,33616.682690429996,53025.09775008 2025-11-27,11:58:40.000,331,11131064,7165,0,1764244719,12956.450529179994,35921.57197218,53025.18858264 2025-11-27,11:58:41.000,331,11131112,7085,0,1764244720,12956.53810120999,26695.078501259995,53025.15364704001 2025-11-27,11:58:42.000,331,11131154,7085,0,1764244721,12955.642171979991,31772.157990720007,53025.29338944 2025-11-27,11:58:43.000,331,11131103,7605,0,1764244722,12954.847287399993,29928.77525007,53025.28640232 2025-11-27,11:58:45.000,331,11131090,6925,0,1764244724,12954.759715369997,29928.1478775,53025.46108032 2025-11-27,11:58:46.000,331,11131049,7525,0,1764244725,12954.988749909993,31310.630302229998,53025.663706800005 2025-11-27,11:58:47.000,331,11131079,7685,0,1764244726,12955.46702792,23927.956618020005,53026.00607568 2025-11-27,11:58:48.000,331,11131177,7484,0,1764244727,12955.756689249996,28079.978777580007,53025.999088560005 2025-11-27,11:58:49.000,331,11131085,7445,0,1764244728,12955.978987479997,29925.652485479994,53026.23665064001 2025-11-27,11:58:50.000,331,11131080,6925,0,1764244729,12956.362957149999,35922.98179818,53026.432290000004 2025-11-27,11:58:51.000,331,11131039,7725,0,1764244730,12957.178050659997,28540.533686130002,53026.453251360006 2025-11-27,11:58:52.000,331,11131046,6845,0,1764244731,12957.770845939995,29923.685778209998,53026.77465888 2025-11-27,11:58:53.000,331,11130968,7005,0,1764244732,12957.99988047999,34074.71401044,53026.77465888 2025-11-27,11:58:54.000,331,11130851,7405,0,1764244733,12958.195233469996,31765.115909850007,53026.816581600004 2025-11-27,11:58:56.000,331,11131030,6965,0,1764244735,12958.949700189994,28993.482583410005,53026.97728536001 2025-11-27,11:58:57.000,331,11131034,7005,0,1764244736,12959.562704399992,28072.21063632,53026.9912596 2025-11-27,11:58:58.000,331,11131034,7005,0,1764244737,12959.427978200001,28073.733248400007,53026.9213884 2025-11-27,11:58:59.000,331,11130882,6925,0,1764244738,12958.727401959994,30844.34445099,53026.90042704 2025-11-27,11:59:00.000,331,11131024,7205,0,1764244739,12958.201969779991,32230.717995479994,53026.8515172 2025-11-27,11:59:01.000,331,11130988,7085,0,1764244740,12958.626357309993,34078.23857544,53026.606968 2025-11-27,11:59:02.000,331,11131037,7565,0,1764244741,12959.589649640002,31312.159963440005,53026.49517408001 2025-11-27,11:59:03.000,331,11131012,7125,0,1764244742,12960.22286278,27622.151882339997,53026.46023848 2025-11-27,11:59:04.000,331,11130953,7565,0,1764244743,12960.11508181999,37772.567773229996,53026.5370968 2025-11-27,11:59:05.000,331,11131090,7525,0,1764244744,12959.886047279993,33620.46102411,53026.51613544 2025-11-27,11:59:07.000,331,11130950,7005,0,1764244746,12960.12181813,28544.037103740004,53026.51613544 2025-11-27,11:59:08.000,331,11131021,7605,0,1764244747,12960.613568759996,26698.363395840002,53026.53010968 2025-11-27,11:59:09.000,331,11130889,7365,0,1764244748,12961.27372713999,27159.595020869994,53026.55805816 2025-11-27,11:59:10.000,331,11131006,7205,0,1764244749,12961.981039689992,27620.629270260004,53026.481199840004 2025-11-27,11:59:11.000,331,11130891,7725,0,1764244750,12962.89717784999,35924.67358938001,53026.54408392001 2025-11-27,11:59:12.000,331,11131024,7005,0,1764244751,12964.008668999995,31310.75013744,53026.5370968 2025-11-27,11:59:13.000,331,11131017,7685,0,1764244752,12964.897861919999,30387.821644800002,53026.52312256001 2025-11-27,11:59:14.000,331,11131005,7365,0,1764244753,12965.995880449998,35924.018020289994,53026.551071040005 2025-11-27,11:59:15.000,331,11131035,7365,0,1764244754,12966.986118020002,30387.490335690003,53026.481199840004 2025-11-27,11:59:16.000,331,11131043,7565,0,1764244755,12967.686694259995,33155.26073889001,53026.5370968 2025-11-27,11:59:18.000,331,11131012,7085,0,1764244757,12968.353588949998,34081.417733070004,53026.39036728 2025-11-27,11:59:19.000,331,11131060,7125,0,1764244758,12968.259280609993,29007.228386910007,53026.285560480006 2025-11-27,11:59:20.000,331,11130972,7165,0,1764244759,12967.82142046,30390.979655040006,53026.25062488 2025-11-27,11:59:21.000,331,11131104,7205,0,1764244760,12966.851391819997,26237.660455560006,53026.17376656 2025-11-27,11:59:22.000,331,11130996,6885,0,1764244761,12965.625383400002,24391.23249075,53026.06197264 2025-11-27,11:59:23.000,331,11131019,7605,0,1764244762,12964.641882139993,26235.989811749998,53025.75453936001 2025-11-27,11:59:24.000,331,11130986,7045,0,1764244763,12964.05582316999,29465.309050829994,53025.70562952001 2025-11-27,11:59:25.000,331,11130954,7205,0,1764244764,12963.543863609993,29466.006914700003,53025.496015920005 2025-11-27,11:59:26.000,331,11131118,7205,0,1764244765,12963.449555269988,27159.785347380006,53025.258453840004 2025-11-27,11:59:27.000,331,11130895,7565,0,1764244766,12963.584281469994,32696.869913250004,53024.9999304 2025-11-27,11:59:29.000,331,11130869,7525,0,1764244768,12964.460001769992,29008.335100319993,53024.84621376001 2025-11-27,11:59:30.000,331,11130958,7085,0,1764244769,12964.702508929993,25780.157820299995,53024.755381200004 2025-11-27,11:59:31.000,331,11131110,7205,0,1764244770,12964.345484500001,29934.287669729994,53024.59467744 2025-11-27,11:59:32.000,331,11131059,7405,0,1764244771,12964.419583909992,32242.419551280007,53024.5457676 2025-11-27,11:59:33.000,331,11130939,7445,0,1764244772,12964.702508929993,30858.92205183,53024.43397368001 2025-11-27,11:59:34.000,331,11131077,7125,0,1764244773,12965.21446848999,29936.261426130004,53024.42698656 2025-11-27,11:59:35.000,331,11131072,7085,0,1764244774,12965.584965540002,24861.761918250006,53024.440960800006 2025-11-27,11:59:36.000,331,11131131,7484,0,1764244775,12966.15081557999,32245.21805589,53024.46192216001 2025-11-27,11:59:37.000,331,11131039,7484,0,1764244776,12967.228625179989,31784.09216781,53024.46192216001 2025-11-27,11:59:38.000,331,11131165,7405,0,1764244777,12968.144763340002,24863.799116819995,53024.706471360005 2025-11-27,11:59:40.000,331,11131012,6925,0,1764244779,12968.67693183,29017.343888460004,53025.15364704001 2025-11-27,11:59:41.000,331,11130935,7605,0,1764244780,12968.61630504,27632.796068640004,53025.34229928 2025-11-27,11:59:42.000,331,11131080,7245,0,1764244781,12968.926175299996,30401.574497430003,53025.55191288 2025-11-27,11:59:43.000,331,11130926,7365,0,1764244782,12969.027219949996,33170.916856619995,53025.87332040001 2025-11-27,11:59:44.000,331,11130971,7445,0,1764244783,12968.69040444999,29941.41434016,53026.047998400005 2025-11-27,11:59:45.000,331,11131032,7165,0,1764244784,12967.956146659992,30864.963156240003,53026.20870216001 2025-11-27,11:59:46.000,331,11131024,7045,0,1764244785,12967.033272189998,37326.59046552,53026.29953472 2025-11-27,11:59:47.000,331,11131037,7805,0,1764244786,12966.31922333,29483.608592310004,53026.20171504 2025-11-27,11:59:48.000,331,11130962,7005,0,1764244787,12965.989144139989,29022.264181200007,53026.334470320005 2025-11-27,11:59:49.000,331,11130923,7605,0,1764244788,12966.056507239999,36405.459501029996,53026.36940592 2025-11-27,11:59:51.000,331,11130935,7445,0,1764244790,12965.948726279988,28561.589437439994,53026.6768392 2025-11-27,11:59:52.000,331,11130954,7045,0,1764244791,12966.52131263,32715.754532520004,53026.718761920005 2025-11-27,11:59:53.000,331,11131097,7565,0,1764244792,12967.834893079991,33177.43730187,53026.71177480001 2025-11-27,11:59:54.000,331,11130975,7645,0,1764244793,12969.101319360001,29023.77269502,53026.85850432001 2025-11-27,11:59:55.000,331,11130972,7005,0,1764244794,12969.923149179995,31331.072779230002,53027.103053520004 2025-11-27,11:59:56.000,331,11131047,7484,0,1764244795,12970.488999219997,29485.483660890008,53027.2358088 2025-11-27,11:59:57.000,331,11131051,7405,0,1764244796,12970.286909919996,31793.784721560005,53027.30568 2025-11-27,11:59:58.000,331,11131012,6925,0,1764244797,12969.108055669996,25796.90655318,53027.43144816001 2025-11-27,11:59:59.000,331,11130990,6925,0,1764244798,12967.976355589992,25337.451308910007,53027.4454224 2025-11-27,12:00:00.000,331,11130986,7205,0,1764244799,12967.504813889995,31800.615328529995,53027.52228072 2025-11-27,12:00:02.000,331,11130997,7685,0,1764244801,12967.908992489996,30880.85894439,53027.86464960001 2025-11-27,12:00:03.000,331,11130857,7484,0,1764244802,12968.272753229998,25805.55583569,53027.87163672 2025-11-27,12:00:04.000,331,11130892,7085,0,1764244803,12969.033956259991,28114.667546309996,53028.0742632 2025-11-27,12:00:05.000,331,11131009,7725,0,1764244804,12970.320591470001,30422.397627450002,53028.30483816 2025-11-27,12:00:06.000,331,11130915,7525,0,1764244805,12971.701535020002,30421.558780980005,53028.59131008 2025-11-27,12:00:07.000,331,11131123,7484,0,1764244806,12972.907334509997,31805.711849519997,53028.85682064 2025-11-27,12:00:08.000,331,11131118,7005,0,1764244807,12973.661801229995,31805.35234389,53029.26906072 2025-11-27,12:00:09.000,331,11131075,7565,0,1764244808,12974.126606619997,34113.27980067,53029.74418488 2025-11-27,12:00:10.000,331,11131035,7525,0,1764244809,12974.66551141999,34113.92832063,53029.94681136001 2025-11-27,12:00:11.000,331,11130997,7565,0,1764244810,12974.860864409995,26268.697774950007,53030.477832480006 2025-11-27,12:00:13.000,331,11131041,7325,0,1764244812,12974.759819759995,30884.891046749995,53031.28833840001 2025-11-27,12:00:14.000,331,11130879,7445,0,1764244813,12974.94843643999,29961.299935889998,53031.64468152001 2025-11-27,12:00:15.000,331,11131046,7245,0,1764244814,12975.231361459992,31345.03710576,53032.09884432 2025-11-27,12:00:16.000,331,11131058,7125,0,1764244815,12975.190943599991,25345.68469275,53032.45518744 2025-11-27,12:00:17.000,331,11131111,7484,0,1764244816,12974.81371024,29038.244558909995,53032.804543440005 2025-11-27,12:00:18.000,331,11131057,7525,0,1764244817,12974.335432229993,30884.53154112,53033.21678352 2025-11-27,12:00:19.000,331,11130950,7045,0,1764244818,12973.50686609999,31345.636281810002,53033.46831984001 2025-11-27,12:00:20.000,331,11131023,7525,0,1764244819,12972.563782699995,28575.553763970005,53033.6290236 2025-11-27,12:00:21.000,331,11131008,7245,0,1764244820,12971.452291549991,30420.705836249996,53033.880559920006 2025-11-27,12:00:22.000,331,11131030,7165,0,1764244821,12970.475526599992,29497.474231019994,53033.95741824 2025-11-27,12:00:24.000,331,11130974,7005,0,1764244823,12968.71061337999,24885.52453548,53034.29978712 2025-11-27,12:00:25.000,331,11131124,7125,0,1764244824,12967.585649609995,28579.198164179994,53034.34869696 2025-11-27,12:00:26.000,331,11131059,7445,0,1764244825,12967.033272189998,28117.83260568,53034.50940072 2025-11-27,12:00:27.000,331,11131060,7205,0,1764244826,12967.275779349999,29040.11962749,53034.61420752 2025-11-27,12:00:28.000,331,11131049,7565,0,1764244827,12967.59238591999,29499.82159131,53034.816834000005 2025-11-27,12:00:29.000,331,11131130,7005,0,1764244828,12967.807947839996,29959.333228620002,53034.97753776001 2025-11-27,12:00:30.000,331,11131025,7645,0,1764244829,12968.232335369998,28572.57903111,53035.08234456 2025-11-27,12:00:31.000,331,11131084,6885,0,1764244830,12969.195627699992,32263.101698700004,53035.13824152 2025-11-27,12:00:32.000,331,11131025,7725,0,1764244831,12970.327327779996,23493.342507869995,53035.11728016 2025-11-27,12:00:33.000,331,11131012,7445,0,1764244832,12972.031614209998,30877.059463319994,53035.25003544 2025-11-27,12:00:35.000,331,11131078,7365,0,1764244834,12975.999300799995,28570.062491699995,53035.50855888001 2025-11-27,12:00:36.000,331,11131080,6925,0,1764244835,12977.23204553,33185.94560178,53035.54349448 2025-11-27,12:00:37.000,331,11131092,7085,0,1764244836,12978.60625276999,27186.691876590005,53035.8299664 2025-11-27,12:00:38.000,331,11131053,7405,0,1764244837,12979.475236759994,25802.158155030003,53036.039580000004 2025-11-27,12:00:39.000,331,11130979,7365,0,1764244838,12979.88615166999,27186.818760930008,53036.31906480001 2025-11-27,12:00:40.000,331,11130995,7725,0,1764244839,12979.987196319991,29956.231611420008,53036.53566552001 2025-11-27,12:00:41.000,331,11131088,7085,0,1764244840,12980.068032039992,31341.371558159997,53036.731304880006 2025-11-27,12:00:42.000,331,11130996,6965,0,1764244841,12980.047823109991,30880.633372230004,53036.8081632 2025-11-27,12:00:43.000,331,11130933,7325,0,1764244842,12979.987196319991,32265.54774681,53037.03873816001 2025-11-27,12:00:44.000,331,11131011,7765,0,1764244843,12980.054559420001,29495.81063634,53037.13655784001 2025-11-27,12:00:46.000,331,11130955,7565,0,1764244845,12980.431792779993,30417.836840339995,53037.47193960001 2025-11-27,12:00:47.000,331,11131037,7484,0,1764244846,12980.472210639993,31802.30711973,53037.597707760004 2025-11-27,12:00:48.000,331,11131025,7685,0,1764244847,12981.078478539996,30417.568973400004,53037.66059184001 2025-11-27,12:00:49.000,331,11131037,7405,0,1764244848,12981.428766659992,28571.070517290005,53037.82828272001 2025-11-27,12:00:50.000,331,11131049,7484,0,1764244849,12981.15257795,31802.116793220004,53037.884179680004 2025-11-27,12:00:51.000,331,11130970,7205,0,1764244850,12980.76187196999,26726.665652790005,53038.01693496 2025-11-27,12:00:52.000,331,11130982,7285,0,1764244851,12980.121922519997,32265.921350699995,53038.11475464001 2025-11-27,12:00:53.000,331,11130907,7765,0,1764244852,12979.178839120003,29037.003912030006,53038.219561440004 2025-11-27,12:00:54.000,331,11130976,7165,0,1764244853,12977.999984869988,24423.129803999997,53038.2754584 2025-11-27,12:00:55.000,331,11131100,7205,0,1764244854,12977.090583019999,32731.81245066,53038.387252320004 2025-11-27,12:00:57.000,331,11130976,6925,0,1764244856,12976.827866929998,28118.255553480005,53038.457123520006 2025-11-27,12:00:58.000,331,11130992,7085,0,1764244857,12977.18489135999,29963.879917469996,53038.47109776 2025-11-27,12:00:59.000,331,11131011,7205,0,1764244858,12977.45434376,28578.035057729998,53038.49904624001 2025-11-27,12:01:00.000,331,11130974,7205,0,1764244859,12977.10405563999,28115.28082062,53038.624814400006 2025-11-27,12:01:01.000,331,11131026,6765,0,1764244860,12976.21486272,29498.658484860003,53038.61084016 2025-11-27,12:01:02.000,331,11131056,7245,0,1764244861,12975.305460869997,29036.75014335,53038.457123520006 2025-11-27,12:01:03.000,331,11131088,7405,0,1764244862,12974.584675699989,33652.29489519,53038.35231672 2025-11-27,12:01:04.000,331,11130960,6725,0,1764244863,12973.998616730001,27652.54068177,53038.170651600005 2025-11-27,12:01:05.000,331,11131001,7565,0,1764244864,12973.621383369995,28575.257700510003,53038.16366448001 2025-11-27,12:01:06.000,331,11131006,7165,0,1764244865,12973.048797019997,35959.47514419,53038.051870560004 2025-11-27,12:01:08.000,331,11131017,7605,0,1764244867,12973.028588089997,29497.995866640005,53037.91911528 2025-11-27,12:01:09.000,331,11131019,7885,0,1764244868,12973.291304179998,28574.679671849997,53037.85623120001 2025-11-27,12:01:10.000,331,11131038,7125,0,1764244869,12973.378876209994,27651.54675444,53037.79334712 2025-11-27,12:01:11.000,331,11131089,7605,0,1764244870,12973.129632739998,29497.953571859995,53037.73046304001 2025-11-27,12:01:12.000,331,11131027,7565,0,1764244871,12972.887125579997,28575.504420059995,53037.597707760004 2025-11-27,12:01:13.000,331,11130920,7165,0,1764244872,12972.705245209996,33191.66949534,53037.569759280006 2025-11-27,12:01:14.000,331,11131045,8045,0,1764244873,12972.51662853,32269.826568720004,53037.56277216001 2025-11-27,12:01:15.000,331,11131022,7165,0,1764244874,12972.51662853,26732.00889333,53037.618669120006 2025-11-27,12:01:16.000,331,11131090,7045,0,1764244875,12972.59746425,29963.34418359,53037.67456608 2025-11-27,12:01:17.000,331,11130978,7165,0,1764244876,12972.024877899988,23040.901147950004,53037.63264336 2025-11-27,12:01:41.000,331,11131006,7525,0,1764244900,12957.306040549993,28570.887239910007,53034.57927192 2025-11-27,12:01:42.000,331,11131009,6485,0,1764244901,12957.629383429994,28570.090688220007,53034.43952952 2025-11-27,12:01:43.000,331,11131043,7605,0,1764244902,12957.91904475999,27185.218608420008,53034.327735599996 2025-11-27,12:01:44.000,331,11131063,7525,0,1764244903,12958.188497160001,31799.861071620006,53034.30677424001 2025-11-27,12:01:45.000,331,11131093,7365,0,1764244904,12958.370377530002,23492.221696199995,53034.33472272001 2025-11-27,12:01:46.000,331,11130987,7445,0,1764244905,12958.83518291999,30413.75539407,53034.194980320004 2025-11-27,12:01:47.000,331,11131021,7365,0,1764244906,12959.10463532,31797.422072639994,53034.027289440004 2025-11-27,12:01:48.000,331,11131077,7845,0,1764244907,12959.616594879997,23952.290214780005,53034.432542400005 2025-11-27,12:01:49.000,331,11131022,7125,0,1764244908,12960.000564549999,30874.76849607,53034.62119464001 2025-11-27,12:01:50.000,331,11130998,7245,0,1764244909,12959.960146689999,27183.7100946,53034.79587264 2025-11-27,12:01:52.000,331,11131008,7005,0,1764244911,12958.828446609994,29492.857050870007,53034.551323440006 2025-11-27,12:01:53.000,331,11130932,7245,0,1764244912,12957.851681659995,28108.104806279996,53034.57927192 2025-11-27,12:01:54.000,331,11131039,7685,0,1764244913,12957.83820903999,31338.044368799994,53034.76093704001 2025-11-27,12:01:55.000,331,11131054,7525,0,1764244914,12958.451213250002,29030.553958079996,53034.83779536001 2025-11-27,12:01:56.000,331,11130793,7605,0,1764244915,12959.252834139996,29491.588207470006,53034.984524880005 2025-11-27,12:01:57.000,331,11131003,7685,0,1764244916,12959.508813920002,32260.4230293,53035.09631880001 2025-11-27,12:01:58.000,331,11130943,7484,0,1764244917,12959.993828239989,26723.712067319997,53035.201125600004 2025-11-27,12:01:59.000,331,11131080,7005,0,1764244918,12960.768503890002,30416.948649960003,53035.45964904001 2025-11-27,12:02:00.000,331,11131079,7565,0,1764244919,12961.388244409995,31340.87106993,53035.59939144001 2025-11-27,12:02:01.000,331,11131023,7645,0,1764244920,12961.900203969992,26726.524670190003,53035.92778608 2025-11-27,12:02:03.000,331,11130973,7445,0,1764244922,12961.53644322999,28112.757232079995,53036.4238716 2025-11-27,12:02:04.000,331,11130925,7365,0,1764244923,12962.068611720002,29959.488309480002,53036.76624048 2025-11-27,12:02:05.000,331,11130932,7085,0,1764244924,12962.688352239995,33190.42179933,53037.0527124 2025-11-27,12:02:06.000,331,11130955,7645,0,1764244925,12963.004958810001,30421.995827039995,53037.26931312 2025-11-27,12:02:07.000,331,11131005,7525,0,1764244926,12963.065585600001,31807.46003376,53037.618669120006 2025-11-27,12:02:08.000,331,11130968,7165,0,1764244927,12963.072321909996,26730.74004993,53037.91212816 2025-11-27,12:02:09.000,331,11131040,7005,0,1764244928,12963.038640359991,30885.102520650005,53038.072831920006 2025-11-27,12:02:10.000,331,11131018,7085,0,1764244929,12963.052112979996,30424.286794290005,53038.29641976 2025-11-27,12:02:11.000,331,11131043,7565,0,1764244930,12963.240729659992,31810.01181882,53038.53398184 2025-11-27,12:02:12.000,331,11131034,7125,0,1764244931,12963.516918369998,29964.902041320005,53038.70865984 2025-11-27,12:02:14.000,331,11130983,7365,0,1764244933,12963.557336229998,31350.013791539997,53039.15583552 2025-11-27,12:02:15.000,331,11130917,7484,0,1764244934,12963.786370769994,28580.551597140002,53039.442307440004 2025-11-27,12:02:16.000,331,11130903,7645,0,1764244935,12963.584281469994,27657.298844520003,53039.80563768 2025-11-27,12:02:17.000,331,11130935,7525,0,1764244936,12963.93456958999,25350.048104219997,53039.99428992 2025-11-27,12:02:18.000,331,11131075,7525,0,1764244937,12964.850707749989,29043.080262090007,53040.34364592001 2025-11-27,12:02:19.000,331,11131006,7085,0,1764244938,12965.955462589998,31351.987547940007,53040.60915648001 2025-11-27,12:02:20.000,331,11131051,7645,0,1764244939,12967.060217429993,25352.141695829996,53040.972486720006 2025-11-27,12:02:21.000,331,11131034,6885,0,1764244940,12968.488315149989,28121.427661980008,53041.27992000001 2025-11-27,12:02:22.000,331,11131013,7765,0,1764244941,12969.606542609989,28582.546500929995,53041.762031280006 2025-11-27,12:02:23.000,331,11131076,6925,0,1764244942,12970.448581359997,28581.792244020005,53042.13933576001 2025-11-27,12:02:25.000,331,11130954,7245,0,1764244944,12971.304092729995,26271.594967380006,53042.9917644 2025-11-27,12:02:26.000,331,11131040,7245,0,1764244945,12971.12894866999,22116.788401469996,53043.27124920001 2025-11-27,12:02:27.000,331,11131049,7484,0,1764244946,12971.283883799995,30885.680549309996,53043.61361808 2025-11-27,12:02:28.000,331,11130951,7605,0,1764244947,12971.802579670002,29961.997799760007,53043.94201272001 2025-11-27,12:02:29.000,331,11131038,7125,0,1764244948,12972.55031007999,31807.77724461,53044.24944600001 2025-11-27,12:02:30.000,331,11131058,7365,0,1764244949,12973.73590064,28576.695723030003,53044.6686732 2025-11-27,12:02:31.000,331,11131041,7405,0,1764244950,12975.002326919996,33191.239498409996,53044.99008072001 2025-11-27,12:02:32.000,331,11131158,7325,0,1764244951,12976.134027,28114.329188069998,53045.430269280005 2025-11-27,12:02:33.000,331,11131115,7685,0,1764244952,12976.821130619988,25345.05027105,53045.70276696 2025-11-27,12:02:34.000,331,11131068,7045,0,1764244953,12976.457369880001,32729.479188629994,53046.10801992 2025-11-27,12:02:36.000,331,11131016,7165,0,1764244955,12976.403479399996,31344.05022756,53046.75782208 2025-11-27,12:02:37.000,331,11131064,7125,0,1764244956,12976.26875319999,31803.61825791,53047.058268240005 2025-11-27,12:02:38.000,331,11131067,7525,0,1764244957,12975.84436566999,28571.796577679997,53047.23993336 2025-11-27,12:02:39.000,331,11130971,7484,0,1764244958,12975.406505519997,30879.167153190007,53047.41461136001 2025-11-27,12:02:40.000,331,11131055,7405,0,1764244959,12974.78676499999,28110.80462307,53047.53339240001 2025-11-27,12:02:41.000,331,11131139,7565,0,1764244960,12974.308486989998,29957.197342230007,53047.6381992 2025-11-27,12:02:42.000,331,11131123,7325,0,1764244961,12973.958198870001,28572.910340219998,53047.65217344001 2025-11-27,12:02:43.000,331,11130985,7325,0,1764244962,12973.372139899999,27650.45413929,53047.86178704 2025-11-27,12:02:44.000,331,11131023,7565,0,1764244963,12973.991880419992,29497.24865886,53047.84082568001 2025-11-27,12:02:45.000,331,11131049,7765,0,1764244964,12974.881073339995,28574.228527529995,53047.945632480005 2025-11-27,12:02:47.000,331,11131047,7484,0,1764244966,12975.999300799995,29034.65655174,53048.232104400005 2025-11-27,12:02:48.000,331,11131092,7205,0,1764244967,12976.908702649998,30418.809620279993,53048.350885440006 2025-11-27,12:02:49.000,331,11131055,7725,0,1764244968,12978.202074169989,27188.20039041,53048.546524800004 2025-11-27,12:02:50.000,331,11131109,7565,0,1764244969,12979.428082589999,32725.778395379995,53048.75613840001 2025-11-27,12:02:51.000,331,11131074,7085,0,1764244970,12979.79184333,28109.83889226,53048.99370048001 2025-11-27,12:02:52.000,331,11131022,7085,0,1764244971,12979.347246869998,29955.096701489994,53049.30113376 2025-11-27,12:02:53.000,331,11130985,7484,0,1764244972,12978.781396829996,33185.001018359995,53049.44786328001 2025-11-27,12:02:54.000,331,11130982,7125,0,1764244973,12978.579307529995,28107.90038151,53049.65048976 2025-11-27,12:02:55.000,331,11131141,7484,0,1764244974,12978.080820589988,28568.645616570007,53049.8740776 2025-11-27,12:02:56.000,331,11131055,7245,0,1764244975,12977.488025309991,28567.834966619994,53049.90202608001 2025-11-27,12:02:58.000,331,11130986,6925,0,1764244977,12976.342852609996,33182.20251375,53050.09766544001 2025-11-27,12:02:59.000,331,11131007,7405,0,1764244978,12975.689430539998,31336.408970639997,53050.31426616001 2025-11-27,12:03:00.000,331,11131120,7085,0,1764244979,12975.163998359996,29489.72723715,53050.3981116 2025-11-27,12:03:01.000,331,11131077,7484,0,1764244980,12975.022535849996,27182.018303400007,53050.530866880006 2025-11-27,12:03:02.000,331,11131034,7285,0,1764244981,12975.568176959998,27643.672876230004,53050.81733880001 2025-11-27,12:03:03.000,331,11131105,7685,0,1764244982,12976.787449069998,28567.031365799994,53050.99900392 2025-11-27,12:03:04.000,331,11130974,7125,0,1764244983,12977.770950329992,32259.46434762,53051.29246296001 2025-11-27,12:03:05.000,331,11131034,7085,0,1764244984,12978.45131764,34106.632471079996,53051.40425688 2025-11-27,12:03:06.000,331,11131115,7484,0,1764244985,12979.084530779997,31800.516640710004,53051.80950984 2025-11-27,12:03:07.000,331,11131094,6685,0,1764244986,12979.81205226,30417.223566030007,53052.11694312 2025-11-27,12:03:09.000,331,11130927,7405,0,1764244988,12981.853154189994,27188.066456939996,53052.68289984001 2025-11-27,12:03:10.000,331,11131159,7565,0,1764244989,12982.917491169988,27188.559896039995,53053.00430736 2025-11-27,12:03:11.000,331,11131062,7085,0,1764244990,12984.082872799998,29034.84687825,53053.22090808 2025-11-27,12:03:12.000,331,11131105,7445,0,1764244991,12984.978802029997,30418.668637680006,53053.45148304001 2025-11-27,12:03:13.000,331,11130999,7245,0,1764244992,12986.056611629996,28110.346429619996,53053.64013528001 2025-11-27,12:03:14.000,331,11131004,7165,0,1764244993,12987.04011288999,28571.359531619994,53053.91962008 2025-11-27,12:03:15.000,331,11131020,7165,0,1764244994,12987.653117100002,30417.907331640003,53054.23404048 2025-11-27,12:03:16.000,331,11131106,7245,0,1764244995,12988.232439759995,29033.451150509994,53054.40173136 2025-11-27,12:03:17.000,331,11131036,7005,0,1764244996,12989.25635887999,24879.885231480002,53054.604357840006 2025-11-27,12:03:18.000,331,11131130,7005,0,1764244997,12990.448685749994,29956.252758810006,53054.96768808 2025-11-27,12:03:20.000,331,11131054,7005,0,1764244999,12992.968065689995,29953.877202000003,53055.68037432001 2025-11-27,12:03:21.000,331,11130959,7565,0,1764245000,12994.086293149994,35491.30717524,53056.092614400004 2025-11-27,12:03:22.000,331,11130981,7325,0,1764245001,12994.47699912999,31799.987955959994,53056.42100904001 2025-11-27,12:03:23.000,331,11131019,7525,0,1764245002,12994.34227293,26263.537811789996,53056.60966128001 2025-11-27,12:03:24.000,331,11130959,7285,0,1764245003,12993.965039569994,31802.95563969,53056.88914608 2025-11-27,12:03:25.000,331,11131029,7325,0,1764245004,12993.796631819998,29496.522598469994,53057.18959224001 2025-11-27,12:03:26.000,331,11131070,7005,0,1764245005,12994.187337799995,31342.978759799997,53057.46208992 2025-11-27,12:03:27.000,331,11131014,7205,0,1764245006,12994.604989020001,28573.67869539,53057.74157472001 2025-11-27,12:03:28.000,331,11130980,7005,0,1764245007,12994.739715219992,32265.597090719995,53057.9442012 2025-11-27,12:03:29.000,331,11131008,7325,0,1764245008,12994.17386517999,32265.519550290002,53058.1538148 2025-11-27,12:03:31.000,331,11131080,7125,0,1764245010,12991.97782811999,29957.380619610005,53058.67086168001 2025-11-27,12:03:32.000,331,11131042,7005,0,1764245011,12990.947172690001,31803.12481881,53058.92938512 2025-11-27,12:03:33.000,331,11130934,7205,0,1764245012,12990.408267889994,28110.832819589996,53059.1669472 2025-11-27,12:03:34.000,331,11131059,7605,0,1764245013,12990.62382981,31340.786480370007,53059.33463808 2025-11-27,12:03:35.000,331,11131088,6965,0,1764245014,12990.79897386999,29956.436036190004,53059.495341840004 2025-11-27,12:03:36.000,331,11130861,7725,0,1764245015,12991.223361399992,32264.130871679998,53059.71194256 2025-11-27,12:03:37.000,331,11130993,7325,0,1764245016,12991.216625089997,25803.018148889998,53059.87963344 2025-11-27,12:03:38.000,331,11131056,7005,0,1764245017,12990.711401839995,29033.430003119996,53060.08225992 2025-11-27,12:03:39.000,331,11131079,7525,0,1764245018,12990.118606559998,29032.28099493,53060.3896932 2025-11-27,12:03:40.000,331,11131054,7045,0,1764245019,12989.512338659995,30415.334399190004,53060.641229520006 2025-11-27,12:03:42.000,331,11131042,7205,0,1764245021,12989.53928389999,29029.820848560004,53061.025521120006 2025-11-27,12:03:43.000,331,11131007,7685,0,1764245022,12989.370876149995,30413.226709320006,53061.20718624 2025-11-27,12:03:44.000,331,11130913,7285,0,1764245023,12989.633592239996,29027.677913039995,53061.45173544001 2025-11-27,12:03:45.000,331,11131022,7045,0,1764245024,12989.633592239996,29488.61347461,53061.48667104 2025-11-27,12:03:46.000,331,11131069,7565,0,1764245025,12989.46518449,32257.025348640003,53061.58449072 2025-11-27,12:03:47.000,331,11131009,7405,0,1764245026,12989.034060649989,27641.572235490006,53061.66134904 2025-11-27,12:03:48.000,331,11131099,7484,0,1764245027,12987.666589719993,30410.040502560005,53061.6823104 2025-11-27,12:03:49.000,331,11131072,6925,0,1764245028,12986.353009270002,33179.453353050005,53061.626413440004 2025-11-27,12:03:50.000,331,11131083,7525,0,1764245029,12985.093319300002,26719.426196279994,53061.53558088 2025-11-27,12:03:51.000,331,11131093,7245,0,1764245030,12983.092635229994,29949.471495749996,53061.38885136 2025-11-27,12:03:53.000,331,11130857,7365,0,1764245032,12980.82249875999,37330.62256788,53061.31898016 2025-11-27,12:03:54.000,331,11130961,7525,0,1764245033,12981.442239279997,32714.50683651,53061.37487712 2025-11-27,12:03:55.000,331,11131002,7005,0,1764245034,12982.661511389997,34097.46860208,53061.43077408001 2025-11-27,12:03:56.000,331,11130975,7325,0,1764245035,12983.739320989996,32250.469657740003,53061.46570968 2025-11-27,12:03:57.000,331,11131063,7565,0,1764245036,12984.756503799996,28097.00947566,53061.59147784 2025-11-27,12:03:58.000,331,11131113,7605,0,1764245037,12985.490761589994,29942.40121836,53061.56352936 2025-11-27,12:03:59.000,331,11131047,7484,0,1764245038,12986.083556869991,29480.690252490007,53061.65436192 2025-11-27,12:04:00.000,331,11130937,7685,0,1764245039,12986.043139009991,26250.22905435,53061.78711720001 2025-11-27,12:04:01.000,331,11131000,7205,0,1764245040,12985.854522329995,26711.19281244,53061.8220528 2025-11-27,12:04:02.000,331,11131060,7205,0,1764245041,12984.56115080999,23019.49294014,53061.87794976 2025-11-27,12:04:04.000,331,11131045,7525,0,1764245043,12982.23038755,25327.681214729993,53061.9268596 2025-11-27,12:04:05.000,331,11130918,7525,0,1764245044,12982.014825629994,27173.171645249997,53061.93384672001 2025-11-27,12:04:06.000,331,11131094,7205,0,1764245045,12982.055243489995,25327.554330390005,53062.03865352 2025-11-27,12:04:07.000,331,11131124,7045,0,1764245046,12982.297750649996,28096.21292397,53062.05262776001 2025-11-27,12:04:08.000,331,11131075,7645,0,1764245047,12982.338168509996,33633.84732198001,53062.010705040004 2025-11-27,12:04:09.000,331,11131082,6925,0,1764245048,12982.755819730002,26712.532147139995,53062.11551184 2025-11-27,12:04:10.000,331,11131068,7005,0,1764245049,12983.32840608,34557.19171329,53062.03865352 2025-11-27,12:04:11.000,331,11131045,7525,0,1764245050,12983.927937669992,29942.676134430003,53062.05262776001 2025-11-27,12:04:12.000,331,11131138,6925,0,1764245051,12984.493787709995,29942.528102700002,53061.98974368 2025-11-27,12:04:13.000,331,11131023,7365,0,1764245052,12984.76324010999,28096.353906570002,53061.90589824001 2025-11-27,12:04:15.000,331,11131030,7205,0,1764245054,12984.055927560003,31325.694293039996,53061.80109144 2025-11-27,12:04:16.000,331,11131041,7405,0,1764245055,12982.338168509996,29018.83830402,53061.70327176 2025-11-27,12:04:17.000,331,11131137,7645,0,1764245056,12980.094977280001,28557.930938970007,53061.56352936 2025-11-27,12:04:18.000,331,11131064,6925,0,1764245057,12978.336800369994,29019.338792249997,53061.39583848 2025-11-27,12:04:19.000,331,11131063,7484,0,1764245058,12977.319617559995,29481.049758120003,53061.20718624 2025-11-27,12:04:20.000,331,11131091,7765,0,1764245059,12977.036692539994,34095.86140044,53061.0534696 2025-11-27,12:04:21.000,331,11131091,7445,0,1764245060,12977.14447349999,31789.20278706,53060.906740080005 2025-11-27,12:04:22.000,331,11131092,7085,0,1764245061,12977.28593600999,30405.388076760006,53060.79494616 2025-11-27,12:04:23.000,331,11131086,7325,0,1764245062,12977.508234239991,32251.61866593,53060.65520376 2025-11-27,12:04:24.000,331,11131148,7165,0,1764245063,12977.22530921999,35020.446438629995,53060.63424240001 2025-11-27,12:04:26.000,331,11131098,7205,0,1764245065,12976.25528058,30868.381984289997,53060.44559016001 2025-11-27,12:04:27.000,331,11131027,7445,0,1764245066,12975.851101979999,26715.408192179995,53060.29886064001 2025-11-27,12:04:28.000,331,11130990,7085,0,1764245067,12974.91475489,35945.03852595,53060.17309248 2025-11-27,12:04:29.000,331,11131004,7205,0,1764245068,12973.365403589989,32254.269138810007,53060.068285680005 2025-11-27,12:04:30.000,331,11131101,7845,0,1764245069,12971.991196349998,27179.403076169998,53059.8656592 2025-11-27,12:04:31.000,331,11130959,7525,0,1764245070,12971.17610284,31333.539974729996,53059.67001984 2025-11-27,12:04:32.000,331,11130890,7045,0,1764245071,12970.866232579989,30410.505745140006,53059.47438048 2025-11-27,12:04:33.000,331,11131057,7645,0,1764245072,12970.960540919994,30872.089826669995,53059.327650960004 2025-11-27,12:04:34.000,331,11131005,7525,0,1764245073,12971.05484926,30872.879329229996,53059.32066384001 2025-11-27,12:04:35.000,331,11131009,7525,0,1764245074,12971.04811294999,26720.222747969994,53059.22284416001 2025-11-27,12:04:37.000,331,11131014,7085,0,1764245076,12970.354273019992,24414.198556289994,53059.14598584 2025-11-27,12:04:38.000,331,11131054,7125,0,1764245077,12970.044402759995,27182.955837689995,53059.13899872 2025-11-27,12:04:39.000,331,11131072,6965,0,1764245078,12969.532443199998,29490.291167550007,53059.132011600006 2025-11-27,12:04:40.000,331,11131102,7205,0,1764245079,12967.989828209997,28567.404969690004,53059.06912752 2025-11-27,12:04:41.000,331,11131101,7525,0,1764245080,12966.40005905,29490.418051889996,53058.964320720006 2025-11-27,12:04:42.000,331,11131004,6965,0,1764245081,12965.773582219997,27644.004185340003,53059.062140400005 2025-11-27,12:04:43.000,331,11130854,7205,0,1764245082,12965.995880449998,31796.696012250002,53059.13899872 2025-11-27,12:04:44.000,331,11130860,7205,0,1764245083,12966.918754919992,28565.875308479997,53059.31367672 2025-11-27,12:04:45.000,331,11130908,7165,0,1764245084,12968.124554410002,28103.628608729996,53059.446432000004 2025-11-27,12:04:46.000,331,11130974,7125,0,1764245085,12968.623041349994,29026.465462680004,53059.663032720004 2025-11-27,12:04:48.000,331,11131058,7165,0,1764245087,12969.694114639999,24411.89349078,53060.11020840001 2025-11-27,12:04:49.000,331,11131036,7285,0,1764245088,12969.438134859993,25796.885405790003,53060.26392504 2025-11-27,12:04:50.000,331,11130976,6805,0,1764245089,12968.461369909994,30873.041459219996,53060.354757600006 2025-11-27,12:04:51.000,331,11131055,7365,0,1764245090,12967.565440679995,28103.473527869995,53060.48052576 2025-11-27,12:04:52.000,331,11131123,7565,0,1764245091,12966.757083479992,33640.13514594,53060.53642272 2025-11-27,12:04:53.000,331,11131034,7125,0,1764245092,12966.595412039991,26717.75555247,53060.571358320005 2025-11-27,12:04:54.000,331,11131057,7484,0,1764245093,12966.932227539997,28563.9297486,53060.50847424 2025-11-27,12:04:55.000,331,11131024,7165,0,1764245094,12967.45092340999,31333.152272580002,53060.38270608 2025-11-27,12:04:56.000,331,11131022,6965,0,1764245095,12968.373797879998,29949.295267499998,53060.3896932 2025-11-27,12:04:57.000,331,11131043,7484,0,1764245096,12969.640224159994,31334.660786399996,53060.38270608 2025-11-27,12:04:59.000,331,11130973,7405,0,1764245098,12971.05484926,31797.767480010007,53060.571358320005 2025-11-27,12:05:00.000,331,11131004,7165,0,1764245099,12971.31082903999,28567.863163140006,53060.7739848 2025-11-27,12:05:01.000,331,11130981,7645,0,1764245100,12971.512918339991,29491.454274000003,53061.01853400001 2025-11-27,12:05:02.000,331,11131068,7005,0,1764245101,12972.018141589993,27645.942696090002,53061.26308320001 2025-11-27,12:05:03.000,331,11131095,7484,0,1764245102,12972.341484469995,28569.82987041,53061.37487712 2025-11-27,12:05:04.000,331,11131033,7565,0,1764245103,12972.765871999996,29954.88522759,53061.71025888 2025-11-27,12:05:05.000,331,11131042,7205,0,1764245104,12973.54728395999,30416.243736959994,53062.03865352 2025-11-27,12:05:06.000,331,11131008,7005,0,1764245105,12974.598148319994,30416.130950880004,53062.33909968001 2025-11-27,12:05:07.000,331,11131030,6965,0,1764245106,12975.958882939995,31799.896317270002,53062.6605072 2025-11-27,12:05:08.000,331,11131026,6965,0,1764245107,12977.562124719996,30875.88930774,53063.00986320001 2025-11-27,12:05:10.000,331,11131077,7445,0,1764245109,12981.489393449992,30410.942791199996,53063.90421456 2025-11-27,12:05:11.000,331,11130999,7405,0,1764245110,12982.789501279993,25795.729348470006,53064.27453192 2025-11-27,12:05:12.000,331,11131072,6965,0,1764245111,12983.698903129996,32257.04649603,53064.55401672 2025-11-27,12:05:13.000,331,11130956,7045,0,1764245112,12984.60156866999,30873.915551340004,53064.861450000004 2025-11-27,12:05:14.000,331,11131109,7645,0,1764245113,12985.127000849992,28106.48350638,53065.147921920005 2025-11-27,12:05:15.000,331,11131077,7325,0,1764245114,12985.74000505999,26723.380758209998,53065.47631656001 2025-11-27,12:05:16.000,331,11131108,7045,0,1764245115,12986.541625949998,23955.271996769996,53065.78374984 2025-11-27,12:05:17.000,331,11130948,7045,0,1764245116,12987.323037909991,28571.176254239996,53066.07720888001 2025-11-27,12:05:18.000,331,11131011,7365,0,1764245117,12987.848470089993,33187.22854344,53066.45451336 2025-11-27,12:05:19.000,331,11131031,7525,0,1764245118,12988.42779275,27649.784471940002,53066.73399816 2025-11-27,12:05:21.000,331,11131021,7125,0,1764245120,12989.020588029998,29035.918346010003,53067.41873592001 2025-11-27,12:05:22.000,331,11130966,7005,0,1764245121,12988.798289799997,32729.25361647,53067.68424648001 2025-11-27,12:05:23.000,331,11130984,6925,0,1764245122,12988.07750462999,32268.677560530006,53067.85892448 2025-11-27,12:05:24.000,331,11131082,7125,0,1764245123,12987.06705813,31807.78429374,53067.9357828 2025-11-27,12:05:25.000,331,11131086,7045,0,1764245124,12985.80736816,32731.530485459996,53067.99167976001 2025-11-27,12:05:26.000,331,11131059,7645,0,1764245125,12984.48031508999,29962.455993209995,53067.92879568 2025-11-27,12:05:27.000,331,11131027,7445,0,1764245126,12983.28125190999,25809.313021980008,53067.89386008001 2025-11-27,12:05:28.000,331,11131017,7445,0,1764245127,12982.688456629992,29963.35828185,53067.81700176 2025-11-27,12:05:29.000,331,11131081,7605,0,1764245128,12981.907044669999,31347.934298189997,53067.70520784001 2025-11-27,12:05:30.000,331,11131012,7285,0,1764245129,12980.856180309995,30424.773184260004,53067.48860712001 2025-11-27,12:05:32.000,331,11131078,6845,0,1764245131,12978.767924209991,31347.948396449996,53067.14623824 2025-11-27,12:05:33.000,331,11131015,7525,0,1764245132,12977.824840809997,28578.690626819996,53066.95059888 2025-11-27,12:05:34.000,331,11131012,7325,0,1764245133,12976.342852609996,31347.997740360006,53066.78989512 2025-11-27,12:05:35.000,331,11131014,7245,0,1764245134,12975.285251939997,26270.967594810005,53066.53137168001 2025-11-27,12:05:36.000,331,11130978,7205,0,1764245135,12974.429740569998,27194.2837896,53066.37765504 2025-11-27,12:05:37.000,331,11131051,7525,0,1764245136,12973.85715422,35501.87382111,53066.09118312 2025-11-27,12:05:38.000,331,11131007,7484,0,1764245137,12973.580965509995,25809.503348490005,53065.72785288 2025-11-27,12:05:39.000,331,11131043,7445,0,1764245138,12973.67527385,29501.73190554,53065.560162 2025-11-27,12:05:40.000,331,11130953,7565,0,1764245139,12974.039034590001,29501.527480770004,53065.30862568001 2025-11-27,12:05:41.000,331,11131014,7085,0,1764245140,12973.958198870001,32270.482137810002,53065.050102240006 2025-11-27,12:05:43.000,331,11131025,7645,0,1764245142,12972.631145799991,34115.0491323,53064.547029600006 2025-11-27,12:05:44.000,331,11131081,7445,0,1764245143,12971.512918339991,33191.098515809994,53064.211647840006 2025-11-27,12:05:45.000,331,11131016,6965,0,1764245144,12970.920123059994,31806.029060369998,53064.00203424 2025-11-27,12:05:46.000,331,11130999,7565,0,1764245145,12970.616989109993,31344.452027969994,53063.659665360006 2025-11-27,12:05:47.000,331,11131037,7205,0,1764245146,12970.394690879992,34113.209309369995,53063.48498736001 2025-11-27,12:05:48.000,331,11131127,7484,0,1764245147,12970.226283129996,29959.290933840006,53063.22646392001 2025-11-27,12:05:49.000,331,11130939,7565,0,1764245148,12970.408163499997,31804.915297829997,53062.94697912 2025-11-27,12:05:50.000,331,11130970,6845,0,1764245149,12970.509208149997,28112.771330339994,53062.66749432 2025-11-27,12:05:51.000,331,11131089,7685,0,1764245150,12970.421636120001,35497.475163990006,53062.31115120001 2025-11-27,12:05:52.000,331,11130977,7405,0,1764245151,12970.616989109993,31805.429884319994,53062.129486080004 2025-11-27,12:05:54.000,331,11131045,7484,0,1764245153,12971.29062010999,29958.23356434,53061.65436192 2025-11-27,12:05:55.000,331,11131079,7445,0,1764245154,12971.35124689999,23957.584111410004,53061.4377612 2025-11-27,12:05:56.000,331,11131046,7045,0,1764245155,12971.17610284,30418.069461630002,53061.24910896 2025-11-27,12:05:57.000,331,11131040,7165,0,1764245156,12970.569834939997,28572.55788372,53060.93468856 2025-11-27,12:05:58.000,331,11131030,7045,0,1764245157,12970.05787538,29034.875074769996,53060.51546136001 2025-11-27,12:05:59.000,331,11131031,7605,0,1764245158,12969.606542609989,32266.02003852,53060.2499508 2025-11-27,12:06:00.000,331,11131060,7165,0,1764245159,12969.390980689997,33651.01900266,53059.73989104 2025-11-27,12:06:01.000,331,11131034,6925,0,1764245160,12969.249518179997,27190.293982019997,53059.327650960004 2025-11-27,12:06:02.000,331,11131037,7725,0,1764245161,12969.390980689997,27651.687737040003,53059.0272048 2025-11-27,12:06:03.000,331,11131070,7125,0,1764245162,12969.82884083999,26266.900246799996,53058.76868136001 2025-11-27,12:06:05.000,331,11130966,7005,0,1764245164,12970.549626009997,30883.171059030006,53058.223686000005 2025-11-27,12:06:06.000,331,11131008,7205,0,1764245165,12970.488999219997,29960.728956360006,53058.04900800001 2025-11-27,12:06:07.000,331,11130992,7045,0,1764245166,12970.886441509989,31346.228408730007,53057.57388384001 2025-11-27,12:06:08.000,331,11131075,7645,0,1764245167,12972.078768379994,31346.524472189994,53057.350296 2025-11-27,12:06:09.000,331,11130962,7165,0,1764245168,12973.46644823999,28577.70374862,53057.21055360001 2025-11-27,12:06:10.000,331,11131084,7285,0,1764245169,12974.416267949993,29963.224348379998,53056.84722336 2025-11-27,12:06:11.000,331,11131036,6925,0,1764245170,12974.8541281,29502.768127649993,53056.67254536 2025-11-27,12:06:12.000,331,11131008,6925,0,1764245171,12974.672247729999,27195.735910379997,53056.56773856001 2025-11-27,12:06:13.000,331,11131117,7445,0,1764245172,12974.146815549997,31811.252465700003,53056.25331816001 2025-11-27,12:06:14.000,331,11131059,7445,0,1764245173,12973.843681599996,27195.834598200003,53055.994794720005 2025-11-27,12:06:16.000,331,11130940,6925,0,1764245175,12973.63485599,28119.630133829996,53055.66640008 2025-11-27,12:06:17.000,331,11130918,7165,0,1764245176,12973.863890529996,26736.217223939995,53055.46377360001 2025-11-27,12:06:18.000,331,11131078,6925,0,1764245177,12973.971671489991,26276.31083535,53055.22621152001 2025-11-27,12:06:19.000,331,11130977,7645,0,1764245178,12973.338458349994,26739.0509742,53054.93275248001 2025-11-27,12:06:20.000,331,11130996,7165,0,1764245179,12973.479920859994,31817.505044010002,53054.72313888001 2025-11-27,12:06:21.000,331,11131124,7045,0,1764245180,12974.281541750002,33664.41939879001,53054.4506412 2025-11-27,12:06:22.000,331,11130986,7045,0,1764245181,12974.80697392999,29047.93711266,53054.28993744001 2025-11-27,12:06:23.000,331,11131105,7645,0,1764245182,12975.426714449997,28124.360100060003,53054.17814352 2025-11-27,12:06:24.000,331,11130974,7125,0,1764245183,12976.02624603999,31355.667193800007,53054.01743976 2025-11-27,12:06:25.000,331,11131150,7165,0,1764245184,12976.672931799993,29969.977414919995,53053.77987768 2025-11-27,12:06:27.000,331,11130994,7045,0,1764245186,12977.238781839995,32275.578658800005,53053.73096784 2025-11-27,12:06:28.000,331,11131027,7805,0,1764245187,12977.528443169991,25812.858734370006,53053.62616104 2025-11-27,12:06:29.000,331,11131055,7484,0,1764245188,12977.339826489995,32735.717668679994,53053.696032240005 2025-11-27,12:06:30.000,331,11131079,7405,0,1764245189,12976.726822279998,29042.798296890003,53053.54930272001 2025-11-27,12:06:31.000,331,11131084,7005,0,1764245190,12976.450633569992,32275.388332290007,53053.38161184001 2025-11-27,12:06:32.000,331,11131073,7565,0,1764245191,12976.578623460002,30430.779043019997,53053.241869440004 2025-11-27,12:06:33.000,331,11131050,6805,0,1764245192,12976.787449069998,30432.738701160008,53053.03924296001 2025-11-27,12:06:34.000,331,11130998,7165,0,1764245193,12977.656433060001,33203.99137458,53052.89950056001 2025-11-27,12:06:35.000,331,11130977,7765,0,1764245194,12978.53215336,29512.065930120007,53052.70386120001 2025-11-27,12:06:36.000,331,11131002,7045,0,1764245195,12978.976749820002,34590.519999929995,53052.738796800004 2025-11-27,12:06:38.000,331,11130985,7484,0,1764245197,12979.987196319991,27204.935025030005,53052.543157440006 2025-11-27,12:06:39.000,331,11131016,7005,0,1764245198,12979.88615166999,27666.103207890003,53052.51520896001 2025-11-27,12:06:40.000,331,11131072,7085,0,1764245199,12979.64364450999,31358.557337100006,53052.43136352 2025-11-27,12:06:41.000,331,11131021,7165,0,1764245200,12979.434818899994,26280.223102500007,53052.32655672001 2025-11-27,12:06:42.000,331,11131025,7484,0,1764245201,12979.279883769988,26741.017681469995,53052.29162112 2025-11-27,12:06:43.000,331,11131059,7405,0,1764245202,12979.131684949993,29509.471850279995,53052.1448916 2025-11-27,12:06:44.000,331,11130994,7165,0,1764245203,12979.421346279989,29048.1344883,53052.03309768001 2025-11-27,12:06:45.000,331,11131055,7805,0,1764245204,12979.95351477,30893.892785760007,53052.01213632001 2025-11-27,12:06:46.000,331,11131058,6925,0,1764245205,12980.458738019988,29508.47087382,53051.851432560004 2025-11-27,12:06:47.000,331,11130981,7405,0,1764245206,12981.206468429991,29046.766957080006,53051.86540680001 2025-11-27,12:06:49.000,331,11131112,7045,0,1764245208,12982.681720319997,31816.292593649996,53051.88636816 2025-11-27,12:06:50.000,331,11131045,7605,0,1764245209,12982.870336999993,30892.955251470004,53052.01213632001 2025-11-27,12:06:51.000,331,11131056,6925,0,1764245210,12982.715401870002,30893.124430590004,53051.97720072 2025-11-27,12:06:52.000,331,11131071,7484,0,1764245211,12982.701929249997,34124.67824388,53051.802522720005 2025-11-27,12:06:53.000,331,11131088,7165,0,1764245212,12983.15999832999,32279.32174683,53051.704703040006 2025-11-27,12:06:54.000,331,11130988,7085,0,1764245213,12983.779738849997,32279.95616853,53051.72566440001 2025-11-27,12:06:55.000,331,11131088,7245,0,1764245214,12984.574623429995,26742.476851379994,53051.53002504001 2025-11-27,12:06:56.000,331,11130996,7325,0,1764245215,12985.086582989992,30437.327684789998,53051.54399928 2025-11-27,12:06:57.000,331,11130976,7205,0,1764245216,12985.248254429993,28592.711346390002,53051.34137280001 2025-11-27,12:06:58.000,331,11130978,6885,0,1764245217,12984.985538339992,28594.903625820007,53051.299450080005 2025-11-27,12:07:00.000,331,11131036,7285,0,1764245219,12984.534205569995,25365.950941500007,53051.11778496 2025-11-27,12:07:01.000,331,11131039,7405,0,1764245220,12984.055927560003,28136.040508470003,53051.07586224001 2025-11-27,12:07:02.000,331,11131014,7005,0,1764245221,12983.052217369994,32752.882300230005,53051.00599104001 2025-11-27,12:07:03.000,331,11130985,7605,0,1764245222,12982.02156193999,29520.2852157,53050.88022288 2025-11-27,12:07:04.000,331,11130991,7645,0,1764245223,12981.401821419997,27672.87037269,53050.8522744 2025-11-27,12:07:05.000,331,11131065,7685,0,1764245224,12980.714717799994,28133.68609905,53050.68458352 2025-11-27,12:07:06.000,331,11131080,6845,0,1764245225,12980.034350490001,28594.438383240005,53050.558815360004 2025-11-27,12:07:07.000,331,11131018,7045,0,1764245226,12979.178839120003,28594.67100453,53050.49593128 2025-11-27,12:07:08.000,331,11131053,7605,0,1764245227,12978.889177789992,29518.501785810004,53050.30727904 2025-11-27,12:07:09.000,331,11130955,7525,0,1764245228,12978.417636089995,27672.54611271,53049.98587152 2025-11-27,12:07:11.000,331,11131001,7245,0,1764245230,12977.12426456999,29056.579346040002,53049.573631440006 2025-11-27,12:07:12.000,331,11131042,6925,0,1764245231,12976.02624603999,29055.423288720005,53049.34305648 2025-11-27,12:07:13.000,331,11131049,7565,0,1764245232,12975.332406109992,31824.060734910003,53049.11248152001 2025-11-27,12:07:14.000,331,11130970,7085,0,1764245233,12975.03600847,29975.757701520008,53048.81203536 2025-11-27,12:07:15.000,331,11131063,7445,0,1764245234,12974.261332820002,28590.413330010007,53048.44171800001 2025-11-27,12:07:16.000,331,11131024,7005,0,1764245235,12973.5742292,29975.68016109,53048.29498848 2025-11-27,12:07:17.000,331,11130992,6245,0,1764245236,12973.035324399993,29974.672135500005,53047.98056808 2025-11-27,12:07:18.000,331,11131080,7125,0,1764245237,12972.57051900999,35050.525076339996,53047.65217344001 2025-11-27,12:07:19.000,331,11130985,7405,0,1764245238,12972.873652959992,29509.316769419995,53047.54736664 2025-11-27,12:07:20.000,331,11130932,6845,0,1764245239,12972.604200559996,28584.174849960007,53047.29583032001 2025-11-27,12:07:22.000,331,11131068,7325,0,1764245241,12971.984460039988,31352.262464009997,53046.99538416 2025-11-27,12:07:23.000,331,11131008,7245,0,1764245242,12971.708271329997,30889.402489950007,53046.81371904001 2025-11-27,12:07:24.000,331,11131136,7005,0,1764245243,12970.994222469999,28119.482102099995,53046.604105440005 2025-11-27,12:07:25.000,331,11131114,7405,0,1764245244,12970.866232579989,26734.299860579995,53046.345582 2025-11-27,12:07:26.000,331,11131011,6765,0,1764245245,12970.771924239998,29040.803393099995,53046.15692976 2025-11-27,12:07:27.000,331,11131156,7325,0,1764245246,12970.19933789,25348.701720390003,53045.89840632 2025-11-27,12:07:28.000,331,11131106,7165,0,1764245247,12969.161946150001,35043.017752889995,53045.58398592 2025-11-27,12:07:29.000,331,11130980,7285,0,1764245248,12968.56915086999,25813.042011750003,53045.18572008001 2025-11-27,12:07:30.000,331,11131080,7085,0,1764245249,12967.807947839996,28121.730774569995,53044.68963456 2025-11-27,12:07:31.000,331,11130942,7365,0,1764245250,12966.986118020002,32738.008635930004,53044.33329144 2025-11-27,12:07:33.000,331,11131030,7245,0,1764245252,12967.363351379994,29504.255494080004,53043.71842488 2025-11-27,12:07:34.000,331,11131066,7125,0,1764245253,12966.938963849992,32272.667368110007,53043.43894008001 2025-11-27,12:07:35.000,331,11131055,7645,0,1764245254,12965.605174470002,31349.449861140005,53043.18740376 2025-11-27,12:07:36.000,331,11130992,6925,0,1764245255,12964.776608339998,24887.25862146,53042.83804776001 2025-11-27,12:07:37.000,331,11131085,7365,0,1764245256,12964.12318627,27193.994775269995,53042.530614480005 2025-11-27,12:07:38.000,331,11130978,7005,0,1764245257,12963.89415172999,28577.99981208,53042.27209104 2025-11-27,12:07:39.000,331,11131090,7285,0,1764245258,12964.197285679991,28578.091450770007,53041.9436964 2025-11-27,12:07:40.000,331,11130981,7685,0,1764245259,12964.08276841,34578.11353113,53041.66421160001 2025-11-27,12:07:41.000,331,11130968,6845,0,1764245260,12963.523654679993,31809.84968883,53041.50350784 2025-11-27,12:07:42.000,331,11131053,7685,0,1764245261,12963.153157629997,27656.622128040006,53041.237997280004 2025-11-27,12:07:44.000,331,11131008,6965,0,1764245263,12964.924807159994,35505.56756523,53040.86767992 2025-11-27,12:07:45.000,331,11131006,7125,0,1764245264,12964.783344649994,29045.314836300007,53040.74889888001 2025-11-27,12:07:46.000,331,11131054,7165,0,1764245265,12963.719007669999,33662.10023502,53040.7908216 2025-11-27,12:07:47.000,331,11131060,7285,0,1764245266,12962.661407,34584.71856594,53040.62313072 2025-11-27,12:07:48.000,331,11131055,7845,0,1764245267,12962.021457549992,30891.763948499996,53040.53928528001 2025-11-27,12:07:49.000,331,11131033,7805,0,1764245268,12961.711587289996,29044.44074418,53040.51133680001 2025-11-27,12:07:50.000,331,11131122,6925,0,1764245269,12961.48255275,29044.518284610007,53040.399542880004 2025-11-27,12:07:51.000,331,11131014,7205,0,1764245270,12961.179418799999,35506.617885600004,53040.37159440001 2025-11-27,12:07:52.000,331,11130953,7405,0,1764245271,12961.287199759994,29967.242352479996,53040.12005808 2025-11-27,12:07:53.000,331,11130988,6965,0,1764245272,12962.203337919993,31352.114432279996,53040.015251280005 2025-11-27,12:07:55.000,331,11131022,7085,0,1764245274,12964.08276841,30430.038884370006,53039.77070208001 2025-11-27,12:07:56.000,331,11131027,7525,0,1764245275,12964.480210699992,28122.407491050006,53039.76371496 2025-11-27,12:07:57.000,331,11131052,7005,0,1764245276,12964.419583909992,27660.54849345,53039.73576648 2025-11-27,12:07:58.000,331,11131078,7365,0,1764245277,12963.867206489995,30429.834459599995,53039.74275360001 2025-11-27,12:07:59.000,331,11131081,6405,0,1764245278,12962.92412309,27661.126522110004,53039.749740720006 2025-11-27,12:08:00.000,331,11131124,6084,0,1764245279,12962.115765889997,27661.704550769995,53039.54711424 2025-11-27,12:08:01.000,331,11131077,7445,0,1764245280,12961.388244409995,32277.016681320005,53039.4982044 2025-11-27,12:08:02.000,331,11131041,7165,0,1764245281,12960.862812229992,32276.220129630005,53039.3235264 2025-11-27,12:08:03.000,331,11130994,7005,0,1764245282,12960.674195549997,26274.36527547,53039.225706720004 2025-11-27,12:08:04.000,331,11130959,7484,0,1764245283,12960.41821576999,34119.51828072,53039.08596432 2025-11-27,12:08:06.000,331,11131094,6965,0,1764245285,12958.558994209998,27654.232472970005,53038.80647952 2025-11-27,12:08:07.000,331,11131018,7484,0,1764245286,12957.65632866999,32267.909205360003,53038.603853040004 2025-11-27,12:08:08.000,331,11131051,7525,0,1764245287,12956.58525538,30421.14993144,53038.37327808 2025-11-27,12:08:09.000,331,11131023,7525,0,1764245288,12955.776898179996,29037.448007219995,53037.98199936 2025-11-27,12:08:10.000,331,11131073,7484,0,1764245289,12954.921386809998,31807.163970299996,53037.6466176 2025-11-27,12:08:11.000,331,11131083,7484,0,1764245290,12954.746242749992,29036.90522421,53037.33918432 2025-11-27,12:08:12.000,331,11131023,7285,0,1764245291,12955.029167769993,31344.148915380007,53037.10860936001 2025-11-27,12:08:13.000,331,11131090,7125,0,1764245292,12954.955068359988,29961.370427190006,53036.8081632 2025-11-27,12:08:14.000,331,11131058,6925,0,1764245293,12955.37945588999,27193.057240979993,53036.53566552001 2025-11-27,12:08:15.000,331,11130955,8005,0,1764245294,12955.635435669996,29039.837662289996,53036.40291024 2025-11-27,12:08:17.000,331,11130974,6965,0,1764245296,12956.773872059995,27192.35232798,53036.40291024 2025-11-27,12:08:18.000,331,11131020,7125,0,1764245297,12956.69977264999,31344.825631860003,53036.46579432001 2025-11-27,12:08:19.000,331,11131081,7565,0,1764245298,12956.68630003,31805.775291690006,53036.63348520001 2025-11-27,12:08:20.000,331,11130934,7205,0,1764245299,12956.84123515999,32268.381497070004,53036.64745944 2025-11-27,12:08:21.000,331,11131065,7645,0,1764245300,12956.322539289999,30426.11956809,53036.57758824 2025-11-27,12:08:22.000,331,11131075,7484,0,1764245301,12956.194549399988,30890.629038569998,53036.51470416001 2025-11-27,12:08:23.000,331,11130959,7845,0,1764245302,12956.57851906999,32276.43160353,53036.60553672001 2025-11-27,12:08:24.000,331,11131085,7365,0,1764245303,12956.84797147,31354.059992159993,53036.57060112 2025-11-27,12:08:25.000,331,11131035,7845,0,1764245304,12957.231941140002,29508.809232059997,53036.612523840005 2025-11-27,12:08:26.000,331,11131027,7245,0,1764245305,12957.76410963,29971.154619630004,53036.731304880006 2025-11-27,12:08:28.000,331,11130910,7125,0,1764245307,12958.720665649998,26281.484896769995,53036.88502152 2025-11-27,12:08:29.000,331,11131082,7085,0,1764245308,12958.552257900003,31359.41733096,53036.97585408 2025-11-27,12:08:30.000,331,11131023,7525,0,1764245309,12959.091162699995,29973.501979919994,53037.094635120004 2025-11-27,12:08:31.000,331,11131088,6925,0,1764245310,12959.495341299997,30895.789001729994,53037.15053208 2025-11-27,12:08:32.000,331,11131087,7565,0,1764245311,12960.027509789994,28586.423522430006,53037.15053208 2025-11-27,12:08:33.000,331,11131032,7125,0,1764245312,12960.856075919997,28586.64204546,53037.24835176 2025-11-27,12:08:34.000,331,11131009,7245,0,1764245313,12961.60380633,27204.646010700002,53037.262326000004 2025-11-27,12:08:35.000,331,11131013,7445,0,1764245314,12961.74526884,26282.683248870002,53037.39508128001 2025-11-27,12:08:36.000,331,11131102,6965,0,1764245315,12962.809605819995,30437.073916110006,53037.53482368 2025-11-27,12:08:37.000,331,11130927,7525,0,1764245316,12963.456291579998,29976.286386270003,53037.6815532 2025-11-27,12:08:39.000,331,11130983,7645,0,1764245318,12961.68464205,35056.826998560005,53037.89815392001 2025-11-27,12:08:40.000,331,11131041,7525,0,1764245319,12960.566414590001,30443.56616484,53037.933089520004 2025-11-27,12:08:41.000,331,11130903,7285,0,1764245320,12960.21612646999,27677.95984455,53037.737450160006 2025-11-27,12:08:42.000,331,11131054,7285,0,1764245321,12959.32693355,33680.237646509995,53037.74443728 2025-11-27,12:08:43.000,331,11130974,7325,0,1764245322,12958.323223359992,28140.636541230007,53037.70950168001 2025-11-27,12:08:44.000,331,11131005,7525,0,1764245323,12957.063533389992,28600.987025010007,53037.618669120006 2025-11-27,12:08:45.000,331,11131007,7565,0,1764245324,12956.362957149999,26752.416124680007,53037.49290096001 2025-11-27,12:08:46.000,331,11131026,7205,0,1764245325,12956.881653019991,32290.311340500004,53037.46495248 2025-11-27,12:08:47.000,331,11131073,7445,0,1764245326,12958.121134059991,34136.45029098001,53037.437004 2025-11-27,12:08:48.000,331,11131092,6885,0,1764245327,12959.576177019997,35059.64665056,53037.430016880004 2025-11-27,12:08:50.000,331,11131016,7405,0,1764245329,12961.179418799999,33671.05263012,53037.62565624 2025-11-27,12:08:51.000,331,11131027,7645,0,1764245330,12961.57686108999,26744.034709109997,53037.72347592 2025-11-27,12:08:52.000,331,11130864,7085,0,1764245331,12961.731796219996,33203.66006547,53037.81430848 2025-11-27,12:08:53.000,331,11131074,7285,0,1764245332,12962.068611720002,24430.207130519993,53038.002960720005 2025-11-27,12:08:54.000,331,11131105,7805,0,1764245333,12962.809605819995,29043.418620330005,53038.100780400004 2025-11-27,12:08:55.000,331,11131064,7165,0,1764245334,12963.617963019999,30426.535466760004,53038.12872888 2025-11-27,12:08:56.000,331,11130978,7045,0,1764245335,12964.817026199999,29041.663386960005,53038.35930384001 2025-11-27,12:08:57.000,331,11130949,7645,0,1764245336,12965.840945319993,29964.098440500005,53038.387252320004 2025-11-27,12:08:58.000,331,11131038,6445,0,1764245337,12966.736874549992,24425.258641260007,53038.47109776 2025-11-27,12:08:59.000,331,11131109,7525,0,1764245338,12967.72037581,27657.129665400003,53038.52699472001 2025-11-27,12:09:01.000,331,11130964,6845,0,1764245340,12968.414215739998,32273.189003730004,53038.64577576001 2025-11-27,12:09:02.000,331,11131026,7085,0,1764245341,12968.744294929995,35042.108415120005,53038.63878864 2025-11-27,12:09:03.000,331,11130983,7805,0,1764245342,12969.377508069992,25811.78021748,53038.75756968 2025-11-27,12:09:04.000,331,11131104,7085,0,1764245343,12969.734532499999,28121.265531990008,53038.82744088 2025-11-27,12:09:05.000,331,11131033,7525,0,1764245344,12970.515944459992,29506.84957392,53038.890324960004 2025-11-27,12:09:06.000,331,11130995,7365,0,1764245345,12971.607226679997,35507.414437290005,53038.89731208 2025-11-27,12:09:07.000,331,11131119,7565,0,1764245346,12972.4964196,28123.133551439998,53039.05102872001 2025-11-27,12:09:08.000,331,11131030,6885,0,1764245347,12973.439502999994,29969.977414919995,53039.19775824001 2025-11-27,12:09:09.000,331,11130979,7565,0,1764245348,12973.722428019995,25355.250362160004,53039.274616560004 2025-11-27,12:09:10.000,331,11131024,7365,0,1764245349,12973.803263739996,30895.669166520005,53039.37243624 2025-11-27,12:09:12.000,331,11130995,7565,0,1764245351,12975.265043009997,29975.257213289995,53039.37243624 2025-11-27,12:09:13.000,331,11131032,7005,0,1764245352,12975.938674009994,29976.124256280003,53039.47724304 2025-11-27,12:09:14.000,331,11131061,7445,0,1764245353,12975.871310909999,28130.521039679996,53039.51916576 2025-11-27,12:09:15.000,331,11131037,7445,0,1764245354,12975.467132309997,28593.775765020007,53039.75672784 2025-11-27,12:09:16.000,331,11131048,7045,0,1764245355,12975.130316809991,32749.040524380005,53039.73576648 2025-11-27,12:09:17.000,331,11131071,7484,0,1764245356,12975.258306700001,27210.778753799998,53039.78467632 2025-11-27,12:09:18.000,331,11131024,7205,0,1764245357,12975.130316809991,28138.021313999998,53039.82659904 2025-11-27,12:09:19.000,331,11131037,7445,0,1764245358,12975.790475189999,28139.543926080005,53039.896470240004 2025-11-27,12:09:20.000,331,11130979,7645,0,1764245359,12976.619041320002,32755.899327870007,53040.05018688 2025-11-27,12:09:21.000,331,11131092,7045,0,1764245360,12977.077110399994,25370.34254949,53040.18992928 2025-11-27,12:09:23.000,331,11131033,7845,0,1764245362,12977.29267232,26296.429052370004,53040.448452720004 2025-11-27,12:09:24.000,331,11130967,7445,0,1764245363,12977.08384670999,33683.501393700004,53040.448452720004 2025-11-27,12:09:25.000,331,11131015,7605,0,1764245364,12977.37350804,29990.370548010003,53040.12005808 2025-11-27,12:09:26.000,331,11130946,7045,0,1764245365,12978.39069085,31377.646381140003,53040.015251280005 2025-11-27,12:09:27.000,331,11131054,7205,0,1764245366,12979.286620079998,32764.64024907,53039.98730280001 2025-11-27,12:09:28.000,331,11131154,7165,0,1764245367,12979.87267905,29072.411692020003,53039.896470240004 2025-11-27,12:09:29.000,331,11131047,7725,0,1764245368,12979.63017189,31381.756023930007,53039.93140584 2025-11-27,12:09:30.000,331,11130978,7085,0,1764245369,12978.781396829996,31382.30585607,53040.085122480006 2025-11-27,12:09:31.000,331,11130987,7484,0,1764245370,12977.616015200001,34152.08526132,53040.14800656 2025-11-27,12:09:32.000,331,11131064,7165,0,1764245371,12977.003010989989,29997.28574454,53040.134032320006 2025-11-27,12:09:34.000,331,11131050,6845,0,1764245373,12976.363061539996,30453.498389009997,53040.1619808 2025-11-27,12:09:35.000,331,11131022,7365,0,1764245374,12976.25528058,32296.817687489995,53040.20390352001 2025-11-27,12:09:36.000,331,11131006,6885,0,1764245375,12976.29569844,34602.531717449994,53040.25980048 2025-11-27,12:09:37.000,331,11131002,7125,0,1764245376,12976.27548951,30444.49665,53040.12704520001 2025-11-27,12:09:38.000,331,11131145,7405,0,1764245377,12976.457369880001,28597.984095630003,53040.21089064 2025-11-27,12:09:39.000,331,11130978,7365,0,1764245378,12976.00603710999,24442.641795839998,53040.10608384001 2025-11-27,12:09:40.000,331,11131132,7005,0,1764245379,12975.460396000002,29056.494756479995,53040.0222384 2025-11-27,12:09:41.000,331,11131046,7245,0,1764245380,12974.214178649992,29975.99737194,53040.02922552 2025-11-27,12:09:42.000,331,11131038,7085,0,1764245381,12973.082478570002,28586.47991547,53040.04319976 2025-11-27,12:09:43.000,331,11131069,7405,0,1764245382,12971.762161810002,28581.36224709,53039.97332856 2025-11-27,12:09:45.000,331,11131108,7085,0,1764245384,12969.754741429999,30424.117615170006,53039.43532032001 2025-11-27,12:09:46.000,331,11131070,7365,0,1764245385,12969.202364010001,29961.638294129996,53039.20474536 2025-11-27,12:09:47.000,331,11131077,7645,0,1764245386,12969.727796189989,30420.092561939993,53038.91827344 2025-11-27,12:09:48.000,331,11131070,6885,0,1764245387,12970.273437299991,32267.535601469994,53038.554943200004 2025-11-27,12:09:49.000,331,11130973,7405,0,1764245388,12970.09829324,24888.73188963,53038.072831920006 2025-11-27,12:09:50.000,331,11131103,7445,0,1764245389,12969.653696779998,30892.560500189997,53037.7514244 2025-11-27,12:09:51.000,331,11131080,6885,0,1764245390,12968.353588949998,29971.951171320005,53037.33918432 2025-11-27,12:09:52.000,331,11131081,7445,0,1764245391,12966.770556099997,31819.30257216,53037.045725280004 2025-11-27,12:09:53.000,331,11131040,7045,0,1764245392,12965.38287624,29509.175786820007,53036.759253360004 2025-11-27,12:09:54.000,331,11130987,7565,0,1764245393,12964.332011879997,25812.174968759995,53036.675407919996 2025-11-27,12:09:56.000,331,11130989,7445,0,1764245395,12962.937595709991,26267.64040545,53036.374961760004 2025-11-27,12:09:57.000,331,11131015,7484,0,1764245396,12962.8634963,31805.070378689998,53036.06752848 2025-11-27,12:09:58.000,331,11130997,7484,0,1764245397,12962.88370523,27193.874940060006,53035.774069440005 2025-11-27,12:09:59.000,331,11131022,7365,0,1764245398,12962.398690909999,33199.95927222,53035.43170056001 2025-11-27,12:10:00.000,331,11131047,7565,0,1764245399,12961.785686700001,31818.252251790007,53035.21509984001 2025-11-27,12:10:01.000,331,11131082,7045,0,1764245400,12960.728086030002,29973.551323830005,53034.96356352 2025-11-27,12:10:02.000,331,11130931,7445,0,1764245401,12960.168972299994,24895.393317480004,53034.7469628 2025-11-27,12:10:03.000,331,11131074,6925,0,1764245402,12960.539469349991,29969.413484520002,53034.481452240005 2025-11-27,12:10:04.000,331,11131010,6765,0,1764245403,12961.206364039994,29046.752858820008,53034.313761360005 2025-11-27,12:10:05.000,331,11131107,7525,0,1764245404,12961.29393606999,31358.543238840008,53033.978379600005 2025-11-27,12:10:07.000,331,11130913,7445,0,1764245406,12962.156183749998,26747.305505430006,53033.3844744 2025-11-27,12:10:08.000,331,11131035,7725,0,1764245407,12962.69508854999,27211.589403749997,53033.15389944001 2025-11-27,12:10:09.000,331,11130980,7045,0,1764245408,12963.611226709989,30904.114024259994,53032.685762400004 2025-11-27,12:10:10.000,331,11130969,7565,0,1764245409,12964.406111290002,32749.56216,53032.539032880006 2025-11-27,12:10:11.000,331,11131002,6925,0,1764245410,12964.99217025999,34595.83504395001,53032.15474128001 2025-11-27,12:10:12.000,331,11130967,7445,0,1764245411,12965.578229229992,29057.777698139995,53031.98705040001 2025-11-27,12:10:13.000,331,11130919,7645,0,1764245412,12966.325959639995,36444.23676516001,53032.04993448 2025-11-27,12:10:14.000,331,11130962,7125,0,1764245413,12965.989144139989,27208.83319392,53032.02897312001 2025-11-27,12:10:15.000,331,11131081,7805,0,1764245414,12965.591701849997,33205.232021460004,53032.014998880004 2025-11-27,12:10:16.000,331,11131026,6965,0,1764245415,12965.086478599995,28585.112384249995,53032.084870080005 2025-11-27,12:10:18.000,331,11131123,7445,0,1764245417,12964.965225019994,31347.42676083,53032.014998880004 2025-11-27,12:10:19.000,331,11131016,7165,0,1764245418,12964.870916679989,26729.58399261,53031.74250120001 2025-11-27,12:10:20.000,331,11130997,7484,0,1764245419,12965.328985759996,30886.307921879998,53031.511926240004 2025-11-27,12:10:21.000,331,11131026,7205,0,1764245420,12965.308776829996,33656.63011014,53031.27436416 2025-11-27,12:10:22.000,331,11131013,7565,0,1764245421,12964.843971439994,29499.680608709998,53031.00186648001 2025-11-27,12:10:23.000,331,11131045,7525,0,1764245422,12964.16360413,29495.563916789994,53030.792252880005 2025-11-27,12:10:24.000,331,11130888,7005,0,1764245423,12963.489973129988,29951.783610390004,53030.56866504001 2025-11-27,12:10:25.000,331,11130986,7365,0,1764245424,12963.139685009992,28565.452360680007,53030.142450720006 2025-11-27,12:10:26.000,331,11130981,7805,0,1764245425,12962.769187959995,28105.17941733,53029.61142960001 2025-11-27,12:10:27.000,331,11130961,7605,0,1764245426,12963.79310707999,29031.258871080005,53029.25508648001 2025-11-27,12:10:29.000,331,11131034,7045,0,1764245428,12965.05953336,29035.678675589996,53028.48650328001 2025-11-27,12:10:30.000,331,11130867,7765,0,1764245429,12965.605174470002,32732.531461920007,53028.158108640004 2025-11-27,12:10:31.000,331,11130987,7525,0,1764245430,12964.99217025999,28582.539451799996,53027.80875264 2025-11-27,12:10:32.000,331,11130961,7725,0,1764245431,12964.338748189992,27195.68656647,53027.52926784001 2025-11-27,12:10:33.000,331,11131033,7605,0,1764245432,12963.786370769994,30425.167935539997,53027.17991184 2025-11-27,12:10:34.000,331,11131093,7325,0,1764245433,12962.257228399998,28114.766234130002,53026.90741416001 2025-11-27,12:10:35.000,331,11130963,7285,0,1764245434,12960.26328064,33186.135928289994,53026.453251360006 2025-11-27,12:10:36.000,331,11131061,7484,0,1764245435,12958.754347199989,28566.770547990003,53026.17376656 2025-11-27,12:10:37.000,331,11130975,7605,0,1764245436,12958.390586460002,28567.813819229996,53025.810436320004 2025-11-27,12:10:38.000,331,11131015,7405,0,1764245437,12958.188497160001,29029.271016419996,53025.36326064 2025-11-27,12:10:40.000,331,11131178,7045,0,1764245439,12958.336695979997,31334.068659480006,53024.755381200004 2025-11-27,12:10:41.000,331,11131145,7765,0,1764245440,12959.010326979995,35027.46737211,53024.35012824 2025-11-27,12:10:42.000,331,11131107,7445,0,1764245441,12958.646566239993,29951.52279258,53024.00077224 2025-11-27,12:10:43.000,331,11131003,7525,0,1764245442,12957.366667339993,33180.44023125,53023.651416240005 2025-11-27,12:10:44.000,331,11131101,7245,0,1764245443,12956.342748219999,34100.563170149995,53023.3230216 2025-11-27,12:10:45.000,331,11131071,7445,0,1764245444,12955.803843419992,26716.768674270003,53022.980652720005 2025-11-27,12:10:46.000,331,11131033,7685,0,1764245445,12955.453555299995,30407.52396315,53022.66623232001 2025-11-27,12:10:47.000,331,11131115,7484,0,1764245446,12955.184102899999,29483.693181869996,53022.19809528 2025-11-27,12:10:48.000,331,11130986,6885,0,1764245447,12955.35924695999,27636.0527667,53021.81380368 2025-11-27,12:10:49.000,331,11131053,7484,0,1764245448,12955.29862016999,24404.19584082,53021.422524960006 2025-11-27,12:10:51.000,331,11130949,7525,0,1764245450,12953.742532559998,29017.654050180005,53020.71682584 2025-11-27,12:10:52.000,331,11130919,7685,0,1764245451,12953.176682519996,28094.76785232,53020.15086912001 2025-11-27,12:10:53.000,331,11131018,7085,0,1764245452,12953.095846799995,28557.296517270006,53019.794526000005 2025-11-27,12:10:54.000,331,11130962,7125,0,1764245453,12953.951358169994,32710.333751550002,53019.626835120005 2025-11-27,12:10:55.000,331,11130952,7005,0,1764245454,12954.880968949998,33635.77173447001,53019.270492 2025-11-27,12:10:56.000,331,11131009,7285,0,1764245455,12955.756689249996,29944.7838243,53018.956071600005 2025-11-27,12:10:57.000,331,11130944,6725,0,1764245456,12956.955752429996,30404.577426810007,53018.80235496 2025-11-27,12:10:58.000,331,11130989,7605,0,1764245457,12957.070269700002,33170.66308794,53018.49492168001 2025-11-27,12:10:59.000,331,11131034,6925,0,1764245458,12956.228230949993,30859.908930029997,53018.24338536 2025-11-27,12:11:00.000,331,11130989,7605,0,1764245459,12955.756689249996,31777.895982539994,53017.98486192 2025-11-27,12:11:02.000,331,11130987,7325,0,1764245461,12955.554599949995,30394.278647879997,53017.397943840006 2025-11-27,12:11:03.000,331,11131089,7484,0,1764245462,12954.934859429988,25321.576668149995,53016.90884544 2025-11-27,12:11:04.000,331,11130909,7405,0,1764245463,12954.193865329995,28095.59964966,53016.55250232001 2025-11-27,12:11:05.000,331,11130961,7484,0,1764245464,12953.870522449994,36865.379987880006,53016.321927360004 2025-11-27,12:11:06.000,331,11130995,7645,0,1764245465,12953.237309309996,26712.856407119994,53016.300966 2025-11-27,12:11:07.000,331,11130990,6965,0,1764245466,12953.015011079995,26252.111172060002,53016.32891448 2025-11-27,12:11:08.000,331,11130999,7325,0,1764245467,12952.98806584,29019.409283550005,53016.300966 2025-11-27,12:11:09.000,331,11130872,7285,0,1764245468,12953.459607539997,29019.585511800004,53016.25904328 2025-11-27,12:11:10.000,331,11130948,7085,0,1764245469,12953.924412929999,27635.178674580005,53016.30795312 2025-11-27,12:11:11.000,331,11131044,7005,0,1764245470,12953.789686729993,29016.519140250006,53016.36385008001 2025-11-27,12:11:13.000,331,11131024,6925,0,1764245472,12953.614542670002,29941.463684069997,53016.55250232001 2025-11-27,12:11:14.000,331,11130946,7045,0,1764245473,12952.90723012,30867.007403940006,53016.65032200001 2025-11-27,12:11:15.000,331,11131036,7165,0,1764245474,12953.015011079995,30406.868394060002,53016.81102576 2025-11-27,12:11:16.000,331,11131124,7245,0,1764245475,12953.594333740002,30869.291322060002,53016.894871200006 2025-11-27,12:11:17.000,331,11131076,7285,0,1764245476,12953.392244440001,31796.22372054,53016.83198712 2025-11-27,12:11:18.000,331,11130985,7605,0,1764245477,12953.21036407,25799.268011730004,53016.873909840004 2025-11-27,12:11:19.000,331,11131038,7085,0,1764245478,12953.500025399997,27643.637630580008,53017.09051056 2025-11-27,12:11:20.000,331,11131054,7125,0,1764245479,12953.06216524999,23953.77053208,53017.22326584001 2025-11-27,12:11:21.000,331,11131029,7605,0,1764245480,12952.509787829993,30414.699977490003,53017.39095672001 2025-11-27,12:11:22.000,331,11131008,6965,0,1764245481,12952.705140819999,30872.942771400005,53017.76127408 2025-11-27,12:11:24.000,331,11131070,7005,0,1764245483,12953.654960530002,28094.591624070003,53018.41806336 2025-11-27,12:11:25.000,331,11131026,7085,0,1764245484,12954.726033819992,24863.199940770006,53018.6765868 2025-11-27,12:11:26.000,331,11130999,7205,0,1764245485,12955.898151759997,29475.81930366,53018.956071600005 2025-11-27,12:11:27.000,331,11130953,7565,0,1764245486,12956.140658919998,28552.016718900006,53019.27747912 2025-11-27,12:11:28.000,331,11130991,7405,0,1764245487,12956.632409549995,25783.752876600003,53019.53600256 2025-11-27,12:11:29.000,331,11131046,6725,0,1764245488,12957.568756639994,26704.32695982,53019.892345680004 2025-11-27,12:11:30.000,331,11131078,7005,0,1764245489,12958.585939449993,30853.198158269995,53020.23471456 2025-11-27,12:11:31.000,331,11130996,7205,0,1764245490,12959.495341299997,31773.948469740004,53020.248688800006 2025-11-27,12:11:32.000,331,11131062,7045,0,1764245491,12960.829130680002,23007.601057830005,53020.68887736 2025-11-27,12:11:33.000,331,11131006,7125,0,1764245492,12962.210074230003,28086.167913719997,53020.77272280001 2025-11-27,12:11:35.000,331,11130979,7645,0,1764245494,12961.826104560001,26251.906747290006,53020.63996752 2025-11-27,12:11:36.000,331,11130971,7565,0,1764245495,12961.43539857999,29480.43648381,53020.91246520001 2025-11-27,12:11:37.000,331,11131002,6885,0,1764245496,12960.39800683999,28554.32883354,53021.066181840004 2025-11-27,12:11:38.000,331,11131057,7525,0,1764245497,12960.15549967999,27629.673304049997,53021.21291136 2025-11-27,12:11:39.000,331,11131081,7845,0,1764245498,12960.43842469999,29011.584749250003,53021.38060224 2025-11-27,12:11:40.000,331,11130864,7125,0,1764245499,12960.54620566,32238.930231930004,53021.63213856001 2025-11-27,12:11:41.000,331,11130949,7765,0,1764245500,12960.680931859992,30392.290793220003,53021.736945360004 2025-11-27,12:11:42.000,331,11131178,7045,0,1764245501,12961.159209869998,29009.55459981,53021.65309992 2025-11-27,12:11:43.000,331,11130986,7205,0,1764245502,12962.048402790002,31778.340077729998,53021.806816560005 2025-11-27,12:11:44.000,331,11131020,7045,0,1764245503,12963.73248028999,28088.035933170002,53021.79284232 2025-11-27,12:11:46.000,331,11131004,7165,0,1764245505,12964.857444059999,34086.528352320005,53021.95354608 2025-11-27,12:11:47.000,331,11131006,7005,0,1764245506,12965.086478599995,30853.61405694,53022.06534000001 2025-11-27,12:11:48.000,331,11131027,7565,0,1764245507,12965.34245838,29467.113628110004,53022.04437864001 2025-11-27,12:11:49.000,331,11130962,6965,0,1764245508,12965.369403619996,27620.69271243,53022.24700512 2025-11-27,12:11:50.000,331,11131135,7685,0,1764245509,12965.712955429997,31316.241409709997,53022.260979360006 2025-11-27,12:11:51.000,331,11131014,7085,0,1764245510,12964.520628559992,32241.467918730006,53022.11424984001 2025-11-27,12:11:52.000,331,11131003,7405,0,1764245511,12964.298330329992,27165.643174409997,53022.18412104001 2025-11-27,12:11:53.000,331,11130971,7645,0,1764245512,12963.98172376,28549.789193820005,53022.1701468 2025-11-27,12:11:54.000,331,11130897,7525,0,1764245513,12964.93154346999,29933.991606270007,53022.20508240001 2025-11-27,12:11:55.000,331,11131006,7045,0,1764245514,12966.002616759994,32242.067094779995,53022.31687632 2025-11-27,12:11:57.000,331,11130963,7405,0,1764245516,12968.171708579997,30856.327971990002,53022.68020656 2025-11-27,12:11:58.000,331,11131040,7165,0,1764245517,12969.323617590002,34086.380320590004,53022.85488456001 2025-11-27,12:11:59.000,331,11130931,7645,0,1764245518,12970.206074199996,31318.9412265,53023.12039512001 2025-11-27,12:12:00.000,331,11130999,7525,0,1764245519,12970.684352210003,36393.55352046,53023.30206024 2025-11-27,12:12:01.000,331,11131127,7645,0,1764245520,12971.566808819996,26703.445818570006,53023.69333896001 2025-11-27,12:12:02.000,331,11131134,6805,0,1764245521,12972.051823139998,25781.765021939995,53024.04269496 2025-11-27,12:12:03.000,331,11130954,7165,0,1764245522,12971.964251109988,29935.866674849996,53024.489870640005 2025-11-27,12:12:04.000,331,11130958,7325,0,1764245523,12972.361693399995,25321.21716252,53024.720445599996 2025-11-27,12:12:05.000,331,11130906,7285,0,1764245524,12972.30780291999,29472.27359127,53025.111724320006 2025-11-27,12:12:06.000,331,11130943,7325,0,1764245525,12972.583991629996,34084.385416799996,53025.4540932 2025-11-27,12:12:08.000,331,11130892,7205,0,1764245527,12974.234387579992,30394.476023519994,53025.950178720006 2025-11-27,12:12:09.000,331,11130919,7605,0,1764245528,12975.258306700001,29938.975341180005,53025.95716584 2025-11-27,12:12:10.000,331,11130936,7005,0,1764245529,12975.554704339993,26251.32871863,53026.24363776 2025-11-27,12:12:11.000,331,11130992,7125,0,1764245530,12975.130316809991,29021.425334729996,53026.648890720004 2025-11-27,12:12:12.000,331,11130981,7484,0,1764245531,12974.005353039996,34556.86040418,53026.90741416001 2025-11-27,12:12:13.000,331,11131039,7725,0,1764245532,12973.641592299995,23017.808198069994,53027.26375728001 2025-11-27,12:12:14.000,331,11131108,7085,0,1764245533,12975.446923379997,24399.141614609995,53027.73189432 2025-11-27,12:12:15.000,331,11130868,7325,0,1764245534,12976.935647889994,29011.47196317,53027.92054656 2025-11-27,12:12:16.000,331,11130887,7565,0,1764245535,12978.57257122,30395.815358220003,53028.16509576 2025-11-27,12:12:17.000,331,11131037,7525,0,1764245536,12978.73424266,25322.457809400003,53028.325799520004 2025-11-27,12:12:19.000,331,11131116,6965,0,1764245538,12978.437845019995,29937.382237800004,53028.779962320004 2025-11-27,12:12:20.000,331,11131082,7205,0,1764245539,12977.791159259992,33625.69147857001,53028.86380776 2025-11-27,12:12:21.000,331,11131147,7445,0,1764245540,12978.006721179998,27163.563681059997,53029.17124104 2025-11-27,12:12:22.000,331,11131029,7525,0,1764245541,12977.34656279999,27623.448922259995,53029.234125120005 2025-11-27,12:12:23.000,331,11130890,7205,0,1764245542,12976.571887149992,25776.146865329996,53029.24111224 2025-11-27,12:12:24.000,331,11130920,7245,0,1764245543,12975.332406109992,29004.119720579998,53029.234125120005 2025-11-27,12:12:25.000,331,11130973,7565,0,1764245544,12975.204416219996,25772.76328293,53029.32495768001 2025-11-27,12:12:26.000,331,11130927,7405,0,1764245545,12975.547968029998,29923.615286910004,53029.38784176 2025-11-27,12:12:27.000,331,11131059,7165,0,1764245546,12976.17444486,30384.409865880007,53029.24809936 2025-11-27,12:12:28.000,331,11131111,7525,0,1764245547,12975.88478352999,34996.909393559996,53029.283034960004 2025-11-27,12:12:30.000,331,11131066,7005,0,1764245549,12976.767240139998,27617.104705260004,53028.93367896 2025-11-27,12:12:31.000,331,11130962,6925,0,1764245550,12977.609278889991,36385.510463130006,53028.85682064 2025-11-27,12:12:32.000,331,11130851,7525,0,1764245551,12979.104739709997,29930.333107800005,53028.87079488001 2025-11-27,12:12:33.000,331,11131059,7325,0,1764245552,12979.077794470002,30856.863705869997,53028.83585928 2025-11-27,12:12:34.000,331,11130995,7525,0,1764245553,12978.43110871,34086.88785795,53028.86380776 2025-11-27,12:12:35.000,331,11131065,7365,0,1764245554,12977.47455269,28088.444782709994,53028.78694944 2025-11-27,12:12:36.000,331,11131032,7045,0,1764245555,12976.511260359992,27628.34101848,53028.89175624001 2025-11-27,12:12:37.000,331,11131004,7005,0,1764245556,12974.611620939999,28552.601796689996,53029.01053728001 2025-11-27,12:12:38.000,331,11130981,7605,0,1764245557,12972.644618419996,27628.644131070003,53029.115344080004 2025-11-27,12:12:39.000,331,11131050,6845,0,1764245558,12970.872968889998,27167.405456909997,53029.12931832001 2025-11-27,12:12:41.000,331,11131015,7605,0,1764245560,12968.986802089996,31321.16875158,53029.136305440006 2025-11-27,12:12:42.000,331,11131144,6885,0,1764245561,12968.198653819993,28550.96639853,53029.1223312 2025-11-27,12:12:43.000,331,11131111,7445,0,1764245562,12967.51828651,29932.990629809996,53029.09438272 2025-11-27,12:12:44.000,331,11131023,7365,0,1764245563,12967.073690049998,29468.854763220006,53029.1922024 2025-11-27,12:12:45.000,331,11130989,7605,0,1764245564,12966.831182889997,29928.45099009,53029.185215280006 2025-11-27,12:12:46.000,331,11131124,7005,0,1764245565,12966.736874549992,29930.37540258,53028.96162744001 2025-11-27,12:12:47.000,331,11130967,7484,0,1764245566,12965.26162266,30392.051122799996,53028.71009112 2025-11-27,12:12:48.000,331,11130882,7245,0,1764245567,12964.406111290002,30851.21735274,53028.353748 2025-11-27,12:12:49.000,331,11131056,7165,0,1764245568,12963.73248028999,26233.994907960005,53028.24894120001 2025-11-27,12:12:50.000,331,11130913,7645,0,1764245569,12964.1433952,27153.342442559995,53028.25592832 2025-11-27,12:12:52.000,331,11131069,7484,0,1764245571,12966.35964119,31305.251816040007,53027.88561096001 2025-11-27,12:12:53.000,331,11131038,6845,0,1764245572,12966.427004289995,29459.78958204,53027.98343064001 2025-11-27,12:12:54.000,331,11131046,7165,0,1764245573,12966.885073370002,29918.984008500003,53027.98343064001 2025-11-27,12:12:55.000,331,11131055,7645,0,1764245574,12967.32966982999,31302.396918390004,53028.05330184001 2025-11-27,12:12:56.000,331,11131025,7405,0,1764245575,12968.023509760002,23459.245866059995,53028.2140056 2025-11-27,12:12:57.000,331,11131085,7484,0,1764245576,12968.87902113,28994.82191811,53028.31182528 2025-11-27,12:12:58.000,331,11131028,6965,0,1764245577,12969.465080100003,30378.312368429994,53028.43060632 2025-11-27,12:12:59.000,331,11131006,7005,0,1764245578,12969.862522389994,32684.364756630006,53028.633232800006 2025-11-27,12:13:00.000,331,11131066,7125,0,1764245579,12970.15218371999,29914.5430566,53028.779962320004 2025-11-27,12:13:01.000,331,11131108,7285,0,1764245580,12971.762161810002,31758.369892439994,53028.92669184 2025-11-27,12:13:03.000,331,11131114,6965,0,1764245582,12972.920807130002,28069.214756069996,53029.10835696001 2025-11-27,12:13:04.000,331,11131054,7045,0,1764245583,12973.924517319996,27148.323462,53029.26906072 2025-11-27,12:13:05.000,331,11131076,7165,0,1764245584,12974.571203079999,33146.329491180004,53029.40880312 2025-11-27,12:13:06.000,331,11130976,7205,0,1764245585,12974.571203079999,28993.70815557,53029.737197760005 2025-11-27,12:13:07.000,331,11131005,7165,0,1764245586,12974.93496382,34065.93784359,53029.953798480004 2025-11-27,12:13:08.000,331,11130985,7445,0,1764245587,12975.9319377,31297.695148679995,53030.240270400005 2025-11-27,12:13:09.000,331,11131104,6965,0,1764245588,12974.820446549995,28994.95585158,53030.36603856 2025-11-27,12:13:10.000,331,11130934,7125,0,1764245589,12973.83020897999,25306.81578993,53030.54071656 2025-11-27,12:13:11.000,331,11131012,6965,0,1764245590,12973.48665716999,30380.65972872,53030.624562000005 2025-11-27,12:13:12.000,331,11131007,7685,0,1764245591,12973.762845879995,28533.110952240007,53030.84814984 2025-11-27,12:13:14.000,331,11130888,6765,0,1764245593,12976.625777629997,27147.139208160006,53031.246415680005 2025-11-27,12:13:15.000,331,11131010,7165,0,1764245594,12978.161656309989,27607.637723670006,53031.48397776001 2025-11-27,12:13:16.000,331,11130993,7565,0,1764245595,12980.256648720002,27609.16738488,53031.74250120001 2025-11-27,12:13:17.000,331,11130883,7685,0,1764245596,12981.428766659992,27613.587189390004,53031.9521148 2025-11-27,12:13:18.000,331,11131032,7165,0,1764245597,12981.745373229998,29921.90234832,53032.28050944 2025-11-27,12:13:19.000,331,11131031,7645,0,1764245598,12982.546994119992,29922.198411780002,53032.62986544001 2025-11-27,12:13:20.000,331,11130978,7285,0,1764245599,12982.951172719993,30382.612337729995,53033.209796400006 2025-11-27,12:13:21.000,331,11131107,7405,0,1764245600,12983.961619219997,31765.538857649997,53033.64998496 2025-11-27,12:13:22.000,331,11131126,6845,0,1764245601,12984.844075829991,29459.571059010006,53034.32074848 2025-11-27,12:13:23.000,331,11131059,7645,0,1764245602,12986.097029489996,25768.879212300002,53034.87273096 2025-11-27,12:13:25.000,331,11131102,7005,0,1764245604,12989.33719459999,26231.01312597,53036.214258 2025-11-27,12:13:26.000,331,11131002,7125,0,1764245605,12990.246596449993,31305.829844699998,53036.996815440005 2025-11-27,12:13:27.000,331,11130893,7405,0,1764245606,12991.344614979993,28997.5217349,53037.79334712 2025-11-27,12:13:28.000,331,11130891,7484,0,1764245607,12992.604304949993,25305.34252176,53038.673724240005 2025-11-27,12:13:29.000,331,11131021,7405,0,1764245608,12995.036112859998,26227.897410510006,53039.5680756 2025-11-27,12:13:30.000,331,11130994,7525,0,1764245609,12997.467920769988,32227.404904380004,53040.38556864 2025-11-27,12:13:31.000,331,11131019,7565,0,1764245610,12998.875809559999,33151.34142261,53041.44062376 2025-11-27,12:13:32.000,331,11130944,7005,0,1764245611,12999.765002480002,32229.399808169997,53042.33497512001 2025-11-27,12:13:33.000,331,11131088,7045,0,1764245612,13000.3173799,29001.20138076,53043.34810752 2025-11-27,12:13:34.000,331,11130924,6845,0,1764245613,13000.943856730002,29001.560886389998,53044.305342960004 2025-11-27,12:13:36.000,331,11131061,7484,0,1764245615,13002.122710980002,30850.632274949996,53045.91238056 2025-11-27,12:13:37.000,331,11130865,7484,0,1764245616,13002.412372309998,35466.96652935,53046.785770559996 2025-11-27,12:13:38.000,331,11131056,7045,0,1764245617,13002.405635999989,39159.025907279996,53047.51941816 2025-11-27,12:13:39.000,331,11131088,7205,0,1764245618,13001.7993681,32701.028899950004,53048.27402712001 2025-11-27,12:13:40.000,331,11131002,7205,0,1764245619,13001.011219829998,27165.657272669996,53048.94479064001 2025-11-27,12:13:41.000,331,11130969,7605,0,1764245620,13000.566623369996,25781.158796760006,53049.51074736 2025-11-27,12:13:42.000,331,11130993,7484,0,1764245621,12999.852574509998,27626.571686850002,53049.92997456001 2025-11-27,12:13:43.000,331,11131005,7645,0,1764245622,12998.586148230002,28086.555615870006,53050.58676384 2025-11-27,12:13:44.000,331,11130928,7245,0,1764245623,12998.283014280001,29007.277730820002,53050.964068320005 2025-11-27,12:13:45.000,331,11130929,7645,0,1764245624,12998.363850000002,32237.167949430004,53051.43919248001 2025-11-27,12:13:47.000,331,11131165,7245,0,1764245626,12998.309959519996,29930.262616499997,53052.33354384 2025-11-27,12:13:48.000,331,11130984,6965,0,1764245627,12998.471630959997,32698.737932699994,53052.62001576 2025-11-27,12:13:49.000,331,11131160,7165,0,1764245628,12997.81820889,30855.919122449995,53052.857577840005 2025-11-27,12:13:50.000,331,11131205,7845,0,1764245629,12997.191732059997,30394.24340223,53053.23488232001 2025-11-27,12:13:51.000,331,11131083,7645,0,1764245630,12996.976170139991,32700.373330860006,53053.40257320001 2025-11-27,12:13:52.000,331,11130961,7325,0,1764245631,12996.969433829996,33160.244473800005,53053.65410952 2025-11-27,12:13:53.000,331,11131006,7325,0,1764245632,12997.333194569997,30852.133739640005,53053.933594320006 2025-11-27,12:13:54.000,331,11130846,7085,0,1764245633,12997.925989849995,29931.644245980002,53054.17814352 2025-11-27,12:13:55.000,331,11131045,7645,0,1764245634,12998.640038709993,31317.298779210003,53054.31089880001 2025-11-27,12:13:56.000,331,11131062,7245,0,1764245635,13000.007509639989,27167.750864279995,53054.49256392 2025-11-27,12:13:58.000,331,11130895,7405,0,1764245637,13000.768712669997,32708.324749499996,53055.00961080001 2025-11-27,12:13:59.000,331,11131103,7365,0,1764245638,12999.576385799992,24864.151573320007,53055.23319864 2025-11-27,12:14:00.000,331,11131051,7765,0,1764245639,12999.468604839996,29017.012579350005,53055.37992816 2025-11-27,12:14:01.000,331,11131039,7685,0,1764245640,12999.825629270003,30401.44056396,53055.51967056 2025-11-27,12:14:02.000,331,11131136,7165,0,1764245641,12999.327142329996,30863.313659820007,53055.61749024 2025-11-27,12:14:03.000,331,11130955,7445,0,1764245642,12999.623539970002,29940.723525420006,53055.88998792001 2025-11-27,12:14:04.000,331,11131123,7365,0,1764245643,12999.475341149991,29478.66715218,53056.01575608001 2025-11-27,12:14:05.000,331,11131059,7525,0,1764245644,12998.613093469998,28554.399324840007,53056.162485600005 2025-11-27,12:14:06.000,331,11131045,7685,0,1764245645,12999.926673919988,25323.226164570005,53056.546777200005 2025-11-27,12:14:07.000,331,11131014,7205,0,1764245646,13000.586832299996,32706.484926570003,53056.616648400006 2025-11-27,12:14:09.000,331,11131109,7484,0,1764245648,13001.166154959988,34548.965378580004,53056.9660044 2025-11-27,12:14:10.000,331,11131155,7245,0,1764245649,13001.098791859993,28548.56969433,53057.14766952 2025-11-27,12:14:11.000,331,11131091,7445,0,1764245650,13001.321090089994,29008.313952929995,53057.455102800006 2025-11-27,12:14:12.000,331,11130961,7365,0,1764245651,13001.46928890999,33159.595953840006,53057.39221872 2025-11-27,12:14:13.000,331,11131053,7405,0,1764245652,13002.068820499997,26699.49125664,53057.4900384 2025-11-27,12:14:14.000,331,11130992,7205,0,1764245653,13003.301565230002,32237.456963760007,53057.57388384001 2025-11-27,12:14:15.000,331,11131098,6925,0,1764245654,13002.991694969991,30854.234380380003,53057.70663912 2025-11-27,12:14:16.000,331,11131129,7565,0,1764245655,13003.065794379996,32239.31088495,53057.8044588 2025-11-27,12:14:17.000,331,11131009,7325,0,1764245656,13004.15034028999,30394.532416560003,53057.839394400005 2025-11-27,12:14:18.000,331,11131064,6965,0,1764245657,13004.756608189993,31317.052059659996,53058.14682768001 2025-11-27,12:14:20.000,331,11130992,7205,0,1764245659,13005.706427899997,30392.333088,53058.54509352 2025-11-27,12:14:21.000,331,11131047,7405,0,1764245660,13005.692955279992,32239.339081469996,53058.70579728 2025-11-27,12:14:22.000,331,11130966,6965,0,1764245661,13004.392847449992,31317.721727009994,53059.00624344001 2025-11-27,12:14:23.000,331,11130887,7205,0,1764245662,13002.89738663,28549.246410809996,53059.097076 2025-11-27,12:14:24.000,331,11131006,7045,0,1764245663,13001.314353779999,33161.40053112,53059.31367672 2025-11-27,12:14:25.000,331,11130973,7325,0,1764245664,13000.27696204,29469.129679289996,53059.467393360006 2025-11-27,12:14:26.000,331,11130971,7405,0,1764245665,12999.455132219991,34544.36934582,53059.467393360006 2025-11-27,12:14:27.000,331,11130930,7085,0,1764245666,12998.781501219994,26238.153894660005,53059.53726456001 2025-11-27,12:14:28.000,331,11131022,7405,0,1764245667,12998.613093469998,29927.880010559995,53059.47438048 2025-11-27,12:14:29.000,331,11131028,6925,0,1764245668,12999.19241612999,29466.19724121,53059.495341840004 2025-11-27,12:14:31.000,331,11130938,7285,0,1764245670,13000.243280489995,32230.732093740007,53059.635084240006 2025-11-27,12:14:32.000,331,11130953,7605,0,1764245671,13001.017956139993,31305.893286870007,53059.7608524 2025-11-27,12:14:33.000,331,11130901,7565,0,1764245672,13001.55686094,29458.85204775,53059.94251752001 2025-11-27,12:14:34.000,331,11130981,7445,0,1764245673,13001.65790559,29918.53286418,53060.138156880006 2025-11-27,12:14:35.000,331,11131083,7445,0,1764245674,13001.152682339998,32223.034443779994,53060.3896932 2025-11-27,12:14:36.000,331,11130991,7484,0,1764245675,13001.59054248999,28992.996193440005,53060.39668032001 2025-11-27,12:14:37.000,331,11131038,6965,0,1764245676,13001.846522269996,29453.374873740002,53060.53642272 2025-11-27,12:14:38.000,331,11130822,6925,0,1764245677,13003.03884914,28991.14227225,53060.5993068 2025-11-27,12:14:39.000,331,11130992,6965,0,1764245678,13005.362876089996,35450.683039049996,53060.843856 2025-11-27,12:14:40.000,331,11131056,7125,0,1764245679,13006.892018459992,26226.487584510003,53060.88577872 2025-11-27,12:14:42.000,331,11130964,6925,0,1764245681,13006.824655359997,29456.885340480003,53061.09539232001 2025-11-27,12:14:43.000,331,11131012,7365,0,1764245682,13007.020008350002,31301.600366700004,53061.172250640004 2025-11-27,12:14:44.000,331,11131067,7605,0,1764245683,13008.043927469997,30377.022377639994,53061.33295440001 2025-11-27,12:14:45.000,331,11131126,7405,0,1764245684,13009.128473379991,30375.570256859995,53061.38186424001 2025-11-27,12:14:46.000,331,11131156,7165,0,1764245685,13009.478761500002,33602.26721958,53061.80109144 2025-11-27,12:14:47.000,331,11131020,6965,0,1764245686,13010.388163349991,30832.600600410005,53061.97576944001 2025-11-27,12:14:48.000,331,11131060,7045,0,1764245687,13011.742161659997,27142.451536709996,53062.129486080004 2025-11-27,12:14:49.000,331,11131019,7525,0,1764245688,13012.510101,28527.203781300006,53062.45788072001 2025-11-27,12:14:50.000,331,11130993,7365,0,1764245689,13013.244358789998,30373.046668320007,53062.66749432 2025-11-27,12:14:51.000,331,11131013,7445,0,1764245690,13013.74284572999,32680.142327759997,53063.00986320001 2025-11-27,12:14:53.000,331,11131158,6925,0,1764245692,13015.17094345,31760.019388860004,53063.33127072 2025-11-27,12:14:54.000,331,11130972,6845,0,1764245693,13015.757002419989,33606.05260239,53063.53389720001 2025-11-27,12:14:55.000,331,11131018,7285,0,1764245694,13016.24201673999,31761.457411380004,53063.79940776001 2025-11-27,12:14:56.000,331,11130950,7005,0,1764245695,13015.945619099999,27148.929687180003,53064.20466072001 2025-11-27,12:14:57.000,331,11131094,7085,0,1764245696,13015.359560129997,31299.499725960006,53064.5819652 2025-11-27,12:14:58.000,331,11131059,6525,0,1764245697,13014.914963669995,28529.65687854,53065.050102240006 2025-11-27,12:14:59.000,331,11130969,7325,0,1764245698,13014.605093409999,32677.978244850005,53065.41343248 2025-11-27,12:15:00.000,331,11131053,7484,0,1764245699,13015.736793489988,28524.997403610003,53065.70689152 2025-11-27,12:15:01.000,331,11131041,7685,0,1764245700,13016.504732829992,28985.52411564,53066.16105432 2025-11-27,12:15:02.000,331,11130961,7484,0,1764245701,13017.252463239995,28984.678220040005,53066.48246184001 2025-11-27,12:15:04.000,331,11131080,7205,0,1764245703,13016.464314969991,35442.14654262,53067.51655560001 2025-11-27,12:15:05.000,331,11131033,7685,0,1764245704,13016.16791733,25293.98637333,53067.9357828 2025-11-27,12:15:06.000,331,11130991,7845,0,1764245705,13016.08708161,29443.907892150004,53068.32706152001 2025-11-27,12:15:07.000,331,11131092,7125,0,1764245706,13015.581858359998,29443.914941280003,53068.739301600006 2025-11-27,12:15:08.000,331,11130951,7525,0,1764245707,13014.96885415,28520.923006469995,53069.30525832 2025-11-27,12:15:09.000,331,11131065,7405,0,1764245708,13015.292197030001,31749.03684432,53069.64762720001 2025-11-27,12:15:10.000,331,11130977,7525,0,1764245709,13014.652247579994,32670.604854870006,53070.09480288 2025-11-27,12:15:11.000,331,11131139,7445,0,1764245710,13013.68895525,30362.917068509996,53070.42319752 2025-11-27,12:15:12.000,331,11130906,7165,0,1764245711,13012.60440933999,23904.081214710008,53070.6956952 2025-11-27,12:15:13.000,331,11130951,7525,0,1764245712,13012.072240849993,30821.47002414,53070.98915424001 2025-11-27,12:15:15.000,331,11131061,7685,0,1764245714,13011.048321729999,29436.992695620007,53071.29658752001 2025-11-27,12:15:16.000,331,11131022,6885,0,1764245715,13010.879913979988,28517.50417842,53071.3594716 2025-11-27,12:15:17.000,331,11131023,7445,0,1764245716,13009.90988534,34053.44678523,53071.26165192 2025-11-27,12:15:18.000,331,11131129,7645,0,1764245717,13008.859020979995,21599.805207269994,53071.41536856001 2025-11-27,12:15:19.000,331,11130972,7165,0,1764245718,13008.838812049995,27597.543369510007,53071.303574640006 2025-11-27,12:15:20.000,331,11131193,7645,0,1764245719,13008.043927469997,26214.18685266,53071.19876784 2025-11-27,12:15:21.000,331,11130999,7484,0,1764245720,13007.262515509989,32209.704538949998,53071.29658752001 2025-11-27,12:15:22.000,331,11131168,6205,0,1764245721,13006.460894619995,32208.999625950004,53071.36645872 2025-11-27,12:15:23.000,331,11131041,7325,0,1764245722,13006.44742199999,28056.230258609998,53071.37344584001 2025-11-27,12:15:24.000,331,11130970,7205,0,1764245723,13006.932436319992,25750.755899070005,53071.31056176 2025-11-27,12:15:26.000,331,11131100,7005,0,1764245725,13006.986326799997,28520.86661343,53071.2197292 2025-11-27,12:15:27.000,331,11131016,7205,0,1764245726,13006.56867557999,28982.366105399997,53071.16383224 2025-11-27,12:15:28.000,331,11131097,7525,0,1764245727,13006.24533269999,29442.307739640004,53071.20575496001 2025-11-27,12:15:29.000,331,11130999,7525,0,1764245728,13007.114316689993,29441.264468399997,53071.15684512001 2025-11-27,12:15:30.000,331,11131037,7405,0,1764245729,13007.976564370001,28518.48400749,53071.12190952 2025-11-27,12:15:31.000,331,11131083,7325,0,1764245730,13009.020692419996,30364.446729720003,53071.05203832 2025-11-27,12:15:32.000,331,11130976,6965,0,1764245731,13009.344035299997,34057.077087180005,53070.947231520004 2025-11-27,12:15:33.000,331,11131110,6885,0,1764245732,13007.76773875999,27601.892682720005,53070.849411840005 2025-11-27,12:15:34.000,331,11130958,7005,0,1764245733,13005.719900520002,31752.681244530002,53070.84242472001 2025-11-27,12:15:35.000,331,11131065,7525,0,1764245734,13005.544756459996,32212.933040489996,53070.81447624 2025-11-27,12:15:37.000,331,11131008,7005,0,1764245736,13006.097133879994,27138.1022235,53070.78652776 2025-11-27,12:15:38.000,331,11131028,7005,0,1764245737,13006.905491079997,31749.889789049994,53070.73761792 2025-11-27,12:15:39.000,331,11130985,7484,0,1764245738,13007.451132189999,28059.670234050005,53070.751592160006 2025-11-27,12:15:40.000,331,11131045,7365,0,1764245739,13008.003509609996,29443.083143940006,53070.79351488001 2025-11-27,12:15:41.000,331,11131091,7445,0,1764245740,13008.158444740002,33594.69645396,53070.72364368001 2025-11-27,12:15:42.000,331,11130918,7085,0,1764245741,13008.441369759988,31290.787001279998,53070.849411840005 2025-11-27,12:15:43.000,331,11130878,7245,0,1764245742,13008.084345329997,32674.792038090003,53070.89133456001 2025-11-27,12:15:44.000,331,11130990,7085,0,1764245743,13008.299907250002,31289.299634850002,53070.93325728 2025-11-27,12:15:45.000,331,11131129,7885,0,1764245744,13008.83207574,30825.727698660005,53071.135883760006 2025-11-27,12:15:46.000,331,11130950,7085,0,1764245745,13009.707796039998,29901.868720860002,53071.254664800006 2025-11-27,12:15:48.000,331,11131073,7445,0,1764245747,13011.277356269995,28517.151721920003,53071.33851024 2025-11-27,12:15:49.000,331,11131025,7685,0,1764245748,13011.708480109992,32666.220296009997,53071.31056176 2025-11-27,12:15:50.000,331,11130942,7125,0,1764245749,13012.32148431999,32663.506380959996,53071.46427840001 2025-11-27,12:15:51.000,331,11130998,7005,0,1764245750,13013.224149859998,29433.200263680003,53071.72280184 2025-11-27,12:15:52.000,331,11130988,6885,0,1764245751,13015.211361310001,33582.51555732,53071.77171168 2025-11-27,12:15:53.000,331,11130924,7045,0,1764245752,13017.804840659992,30815.992850130002,53071.72978896001 2025-11-27,12:15:54.000,331,11130996,7085,0,1764245753,13020.00761403,27128.748027990005,53072.023248000005 2025-11-27,12:15:55.000,331,11131113,7845,0,1764245754,13021.671482600002,33587.79535569,53072.260810080006 2025-11-27,12:15:56.000,331,11130919,7484,0,1764245755,13022.762764819992,31743.88393029,53072.56125624 2025-11-27,12:15:57.000,331,11131009,7405,0,1764245756,13023.66543036,33126.739958909995,53072.9665092 2025-11-27,12:15:59.000,331,11130975,6405,0,1764245758,13025.315826309998,30816.909237030006,53073.97964160001 2025-11-27,12:16:00.000,331,11130960,7125,0,1764245759,13026.157865059991,31276.251695219995,53074.37790744 2025-11-27,12:16:01.000,331,11131015,7484,0,1764245760,13027.424291340001,31274.813672699995,53074.992774000006 2025-11-27,12:16:02.000,331,11131132,6205,0,1764245761,13028.535782489991,31734.987928229995,53075.307194400004 2025-11-27,12:16:03.000,331,11130953,7565,0,1764245762,13029.57991054,26661.73611636,53075.6216148 2025-11-27,12:16:04.000,331,11131025,6725,0,1764245763,13030.9002273,26661.43300377,53076.02686776 2025-11-27,12:16:05.000,331,11130912,7005,0,1764245764,13032.503469080002,32656.612331819997,53076.383210880005 2025-11-27,12:16:06.000,331,11131115,6805,0,1764245765,13033.204045319995,31735.213500390004,53076.886283520005 2025-11-27,12:16:07.000,331,11130933,6645,0,1764245766,13033.507179269996,29891.069453699994,53077.33345920001 2025-11-27,12:16:08.000,331,11131104,6124,0,1764245767,13034.43005373999,34502.94160881,53077.78762200001 2025-11-27,12:16:10.000,331,11131022,6365,0,1764245769,13034.888122819997,31273.974826229998,53078.72389608001 2025-11-27,12:16:11.000,331,11131005,6805,0,1764245770,13035.70995263999,31274.136956219998,53079.282865680005 2025-11-27,12:16:12.000,331,11130977,7605,0,1764245771,13036.302747919988,25280.649419370005,53079.799912559996 2025-11-27,12:16:13.000,331,11131050,6084,0,1764245772,13036.410528879998,30816.387601409995,53080.2680496 2025-11-27,12:16:14.000,331,11130994,6485,0,1764245773,13036.349902089998,28511.463074009996,53080.757148 2025-11-27,12:16:15.000,331,11131051,6885,0,1764245774,13036.81470748,27589.549656090006,53081.3510532 2025-11-27,12:16:16.000,331,11131097,6605,0,1764245775,13036.70692651999,30356.530556729995,53081.90303568 2025-11-27,12:16:17.000,331,11131040,6084,0,1764245776,13036.491364599999,28972.7087973,53082.399121200004 2025-11-27,12:16:18.000,331,11131019,7565,0,1764245777,13035.69648002,29895.757125150005,53082.88123248 2025-11-27,12:16:19.000,331,11130982,6084,0,1764245778,13035.420291309994,26206.34117097,53083.34936952001 2025-11-27,12:16:21.000,331,11131082,6324,0,1764245780,13034.793814479992,27591.671444220003,53083.98519744 2025-11-27,12:16:22.000,331,11131130,6324,0,1764245781,13035.036321639993,28976.635162709994,53084.32756632 2025-11-27,12:16:23.000,331,11130915,6725,0,1764245782,13035.602171679995,32666.622096420004,53084.746793520004 2025-11-27,12:16:24.000,331,11131196,6084,0,1764245783,13035.32598296999,32205.99669657,53085.06121392 2025-11-27,12:16:25.000,331,11131016,6365,0,1764245784,13035.45397286,28977.149749200005,53085.536338080004 2025-11-27,12:16:26.000,331,11131053,6965,0,1764245785,13035.379873449994,27593.715691920006,53085.90665544 2025-11-27,12:16:27.000,331,11131116,6245,0,1764245786,13035.211465699998,28516.39746501,53086.26299856 2025-11-27,12:16:28.000,331,11130981,6845,0,1764245787,13035.191256769998,24365.77103319,53086.50056064 2025-11-27,12:16:29.000,331,11131024,6845,0,1764245788,13034.867913889997,29900.578730070003,53086.87087800001 2025-11-27,12:16:30.000,331,11131042,7245,0,1764245789,13033.924830489988,29900.353157909994,53087.10844008001 2025-11-27,12:16:32.000,331,11131155,7685,0,1764245791,13032.766185169989,32202.831637199997,53087.79317784 2025-11-27,12:16:33.000,331,11130895,7525,0,1764245792,13032.880702439994,29434.631237070003,53088.03073992 2025-11-27,12:16:34.000,331,11131009,6925,0,1764245793,13032.867229819989,34508.18616153,53088.24734064 2025-11-27,12:16:35.000,331,11131023,7645,0,1764245794,13032.934592919999,27591.290791199994,53088.27528912 2025-11-27,12:16:36.000,331,11131012,7165,0,1764245795,13033.23099055999,29899.239395369994,53088.49188984 2025-11-27,12:16:37.000,331,11131047,7725,0,1764245796,13032.213807749991,32669.766008399994,53088.35913456001 2025-11-27,12:16:38.000,331,11131036,7365,0,1764245797,13031.156207079992,27597.261404310004,53088.24035352001 2025-11-27,12:16:39.000,331,11131081,7045,0,1764245798,13030.240068919993,32208.950282039994,53088.17746944 2025-11-27,12:16:40.000,331,11130944,7245,0,1764245799,13028.205703299995,30363.579686729994,53087.953881600006 2025-11-27,12:16:41.000,331,11130969,7445,0,1764245800,13027.606171710002,28978.256462610007,53087.82112632 2025-11-27,12:16:43.000,331,11131041,7725,0,1764245802,13029.209413489989,30822.07624932,53087.59055136001 2025-11-27,12:16:44.000,331,11131040,7525,0,1764245803,13029.35761231,29900.43774747,53087.30407944001 2025-11-27,12:16:45.000,331,11130954,7445,0,1764245804,13028.529046179996,31748.331931320005,53086.96869768001 2025-11-27,12:16:46.000,331,11130921,7645,0,1764245805,13027.249147279996,31288.425542729994,53086.612354560006 2025-11-27,12:16:47.000,331,11131042,7245,0,1764245806,13025.706532289994,28520.760876479995,53086.29793416001 2025-11-27,12:16:48.000,331,11131021,7484,0,1764245807,13024.446842319994,28058.27450631,53085.95556528 2025-11-27,12:16:49.000,331,11131003,7045,0,1764245808,13023.571122019996,26211.550478039993,53085.724990320006 2025-11-27,12:16:50.000,331,11131111,7605,0,1764245809,13023.510495229995,31284.717700349996,53085.30576312 2025-11-27,12:16:51.000,331,11130903,7484,0,1764245810,13024.136972059998,32208.520285110004,53084.914484400004 2025-11-27,12:16:52.000,331,11131130,7365,0,1764245811,13024.47378755999,28059.40236711,53084.5651284 2025-11-27,12:16:54.000,331,11131172,6725,0,1764245813,13022.944645189993,29444.690345580006,53084.11795272001 2025-11-27,12:16:55.000,331,11131031,7765,0,1764245814,13022.169969539995,27600.158596740002,53083.75462248001 2025-11-27,12:16:56.000,331,11130903,7725,0,1764245815,13021.455920679997,26677.631904509995,53083.49609904001 2025-11-27,12:16:57.000,331,11131068,7085,0,1764245816,13021.395293889997,31289.46881397,53083.34936952001 2025-11-27,12:16:58.000,331,11131104,7285,0,1764245817,13021.785999869993,28982.352007139998,53083.17469152 2025-11-27,12:16:59.000,331,11131064,7165,0,1764245818,13021.873571899989,29443.569533910006,53083.00001352 2025-11-27,12:17:00.000,331,11130970,7365,0,1764245819,13021.705164149993,33132.59073681,53082.79039992 2025-11-27,12:17:01.000,331,11131095,7565,0,1764245820,13021.462656989992,29902.84854993,53082.72751584001 2025-11-27,12:17:02.000,331,11131104,7205,0,1764245821,13021.172995659996,31286.783095439998,53082.399121200004 2025-11-27,12:17:03.000,331,11130996,6324,0,1764245822,13020.162549159992,28522.30463595,53082.14059776 2025-11-27,12:17:05.000,331,11131148,7325,0,1764245824,13014.80718271,28526.47067178,53081.15541384 2025-11-27,12:17:06.000,331,11130929,7765,0,1764245825,13012.045295609998,28063.24414296,53080.54753440001 2025-11-27,12:17:07.000,331,11131071,7605,0,1764245826,13009.957039509995,33134.430559739994,53080.15625568 2025-11-27,12:17:08.000,331,11130992,6245,0,1764245827,13009.128473379991,25751.749826400002,53079.48549216 2025-11-27,12:17:09.000,331,11131070,7285,0,1764245828,13008.899438839995,28055.934195149996,53078.947483920005 2025-11-27,12:17:10.000,331,11130991,6645,0,1764245829,13008.252753079993,26672.112435720002,53078.36056584 2025-11-27,12:17:11.000,331,11131036,6405,0,1764245830,13007.77447507,27134.901918479998,53077.675828080006 2025-11-27,12:17:12.000,331,11131015,6685,0,1764245831,13006.103870189989,30825.79114083,53076.984103200004 2025-11-27,12:17:13.000,331,11131047,7565,0,1764245832,13004.783553429988,32670.062071859997,53076.34827528 2025-11-27,12:17:14.000,331,11131078,6324,0,1764245833,13004.493892099992,32668.75798281,53075.76834432 2025-11-27,12:17:16.000,331,11131058,6245,0,1764245835,13004.392847449992,31746.393420570006,53074.74123768 2025-11-27,12:17:17.000,331,11131013,7565,0,1764245836,13004.15034028999,30823.824433560003,53074.23816504 2025-11-27,12:17:18.000,331,11130908,7045,0,1764245837,13004.08971349999,33589.6069821,53073.84688632 2025-11-27,12:17:19.000,331,11131008,6324,0,1764245838,13004.413056379992,25748.140671839996,53073.30887808001 2025-11-27,12:17:20.000,331,11130986,7125,0,1764245839,13004.352429589992,28514.564691210006,53073.05734176 2025-11-27,12:17:21.000,331,11130987,6605,0,1764245840,13004.21770339,30820.285770300005,53072.75689560001 2025-11-27,12:17:22.000,331,11130891,6845,0,1764245841,13003.74616168999,28514.064202980007,53072.456449440004 2025-11-27,12:17:23.000,331,11131049,6765,0,1764245842,13003.294828919992,28052.924216640007,53072.00927376 2025-11-27,12:17:24.000,331,11131109,6725,0,1764245843,13003.112948549991,28514.62108425,53071.61100792001 2025-11-27,12:17:25.000,331,11130904,7005,0,1764245844,13003.099475930001,25287.27560157,53071.32453600001 2025-11-27,12:17:27.000,331,11130999,7565,0,1764245846,13003.91456944,22983.31680498,53070.6607596 2025-11-27,12:17:28.000,331,11131045,7645,0,1764245847,13004.433265309992,32669.406502769998,53070.514030080005 2025-11-27,12:17:29.000,331,11131047,6485,0,1764245848,13005.578438010001,28057.17484203,53070.35332632 2025-11-27,12:17:30.000,331,11131013,6565,0,1764245849,13006.521521409995,31747.782099179996,53070.05288016001 2025-11-27,12:17:31.000,331,11131047,7605,0,1764245850,13007.040217280002,26214.088164839995,53070.18563544 2025-11-27,12:17:32.000,331,11131110,6525,0,1764245851,13007.794684,27598.142545559997,53070.17166120001 2025-11-27,12:17:33.000,331,11131032,7325,0,1764245852,13008.414424519993,28982.612824950003,53070.15768696 2025-11-27,12:17:34.000,331,11131045,7605,0,1764245853,13009.337298990002,33595.711528679996,53070.3114036 2025-11-27,12:17:35.000,331,11131042,6885,0,1764245854,13010.812550879993,27600.440561940006,53070.38826192001 2025-11-27,12:17:36.000,331,11131125,6645,0,1764245855,13012.045295609998,33135.72055052999,53070.48608160001 2025-11-27,12:17:38.000,331,11131197,7645,0,1764245857,13015.143998209991,28522.741682010004,53070.88434744 2025-11-27,12:17:39.000,331,11130905,6525,0,1764245858,13016.363270319991,34518.4708422,53071.254664800006 2025-11-27,12:17:40.000,331,11131028,6205,0,1764245859,13017.656641839996,28060.34695053,53071.65991776001 2025-11-27,12:17:41.000,331,11131187,7725,0,1764245860,13018.411108559994,30827.398342469998,53071.925428320006 2025-11-27,12:17:42.000,331,11131030,6365,0,1764245861,13018.990431220001,28983.183804479995,53072.33068128001 2025-11-27,12:17:43.000,331,11131089,7605,0,1764245862,13019.280092549998,28522.95315591,53072.5123464 2025-11-27,12:17:44.000,331,11130930,6445,0,1764245863,13019.246410999993,27601.603668390002,53072.98747056 2025-11-27,12:17:45.000,331,11131054,7325,0,1764245864,13019.428291369994,29446.99541109,53073.33682656001 2025-11-27,12:17:46.000,331,11131121,7725,0,1764245865,13019.61690804999,31291.336833420006,53073.6652212 2025-11-27,12:17:47.000,331,11131125,6805,0,1764245866,13019.82573366,31289.771926560003,53074.119384 2025-11-27,12:17:49.000,331,11130974,6965,0,1764245868,13020.782289679999,28521.127431240006,53074.72027632 2025-11-27,12:17:50.000,331,11130994,7484,0,1764245869,13021.402030199992,29443.202979149995,53075.167452 2025-11-27,12:17:51.000,331,11131126,6405,0,1764245870,13021.597383189997,31287.530303220003,53075.48885952001 2025-11-27,12:17:52.000,331,11131181,6805,0,1764245871,13022.601093379992,29902.947237750006,53075.95699656 2025-11-27,12:17:53.000,331,11130904,5925,0,1764245872,13023.975300619997,24367.921017839995,53076.313339680004 2025-11-27,12:17:54.000,331,11131104,6405,0,1764245873,13025.416870959998,32208.527334240003,53076.8443608 2025-11-27,12:17:55.000,331,11131076,6365,0,1764245874,13026.824759749994,28057.111399860005,53077.1587812 2025-11-27,12:17:56.000,331,11131252,7045,0,1764245875,13027.579226469992,28518.230238810007,53077.6828152 2025-11-27,12:17:57.000,331,11130906,6245,0,1764245876,13027.511863369997,26672.859643500007,53078.08806816 2025-11-27,12:17:58.000,331,11131069,6765,0,1764245877,13027.720688979993,25749.825413910003,53078.54223096 2025-11-27,12:18:00.000,331,11130857,7045,0,1764245879,13029.775263529991,32204.051136690003,53079.50645352 2025-11-27,12:18:01.000,331,11131045,7484,0,1764245880,13031.311142209997,32204.664411000005,53079.91170648 2025-11-27,12:18:02.000,331,11131092,6324,0,1764245881,13032.321588710001,24827.376262110003,53080.39381776 2025-11-27,12:18:03.000,331,11131048,7245,0,1764245882,13032.13970834,27135.134539770006,53080.90387752001 2025-11-27,12:18:04.000,331,11131100,7005,0,1764245883,13032.227280369996,30363.960339750003,53081.365027440006 2025-11-27,12:18:05.000,331,11130991,6685,0,1764245884,13032.523678010002,28979.334979499996,53081.69342208001 2025-11-27,12:18:06.000,331,11130957,7565,0,1764245885,13033.29161734999,28978.390396079994,53082.1196364 2025-11-27,12:18:07.000,331,11130871,7565,0,1764245886,13033.453288789991,30361.90199379,53082.685593120004 2025-11-27,12:18:08.000,331,11130968,6565,0,1764245887,13033.709268569997,27133.534387260006,53083.00700064 2025-11-27,12:18:09.000,331,11130900,6245,0,1764245888,13034.39637219,27134.133563309995,53083.4821248 2025-11-27,12:18:11.000,331,11131075,7565,0,1764245890,13035.8177336,30824.698525679996,53084.250708 2025-11-27,12:18:12.000,331,11130950,6645,0,1764245891,13035.878360390001,30364.919021430003,53084.53717992 2025-11-27,12:18:13.000,331,11131142,7205,0,1764245892,13035.999613970002,34054.793169059994,53084.80269048 2025-11-27,12:18:14.000,331,11130996,7005,0,1764245893,13035.68974370999,29442.82232613,53085.20794344 2025-11-27,12:18:15.000,331,11130903,6565,0,1764245894,13035.63585323,29442.49806615,53085.62018352 2025-11-27,12:18:16.000,331,11130930,6245,0,1764245895,13035.55501751,28980.695461590003,53085.73896456 2025-11-27,12:18:17.000,331,11130893,7285,0,1764245896,13035.123893669988,28518.695481389994,53086.00447512 2025-11-27,12:18:18.000,331,11130960,6324,0,1764245897,13034.766869239997,29901.89691738,53086.17915312001 2025-11-27,12:18:19.000,331,11131214,7165,0,1764245898,13034.36942694999,23443.878762659995,53086.43767656001 2025-11-27,12:18:20.000,331,11131170,6284,0,1764245899,13034.180810269994,29438.81842029,53086.612354560006 2025-11-27,12:18:22.000,331,11131002,6405,0,1764245901,13033.574542369992,32668.518312390006,53086.88485224 2025-11-27,12:18:23.000,331,11130972,7405,0,1764245902,13032.725767309988,31748.296685669993,53086.926774960004 2025-11-27,12:18:24.000,331,11130969,6885,0,1764245903,13031.762474979994,31289.271438330004,53087.045556000005 2025-11-27,12:18:25.000,331,11131128,7125,0,1764245904,13031.169679699997,30828.462761100003,53087.115427200006 2025-11-27,12:18:26.000,331,11131024,6324,0,1764245905,13031.082107670001,29905.217057610003,53087.22722112001 2025-11-27,12:18:27.000,331,11131030,7205,0,1764245906,13031.722057119994,28059.71252883,53087.36696352 2025-11-27,12:18:28.000,331,11131189,7565,0,1764245907,13032.638195279993,31288.009644060003,53087.499718800005 2025-11-27,12:18:29.000,331,11131157,7605,0,1764245908,13033.446552479996,33132.91499679,53087.80715208001 2025-11-27,12:18:30.000,331,11131041,6925,0,1764245909,13034.45699898,24830.851483200007,53088.051701280005 2025-11-27,12:18:31.000,331,11131008,6525,0,1764245910,13035.332719279999,31288.84849053,53088.40105728001 2025-11-27,12:18:33.000,331,11131069,6765,0,1764245912,13036.026559209997,26217.020602920005,53089.00194960001 2025-11-27,12:18:34.000,331,11130978,6045,0,1764245913,13036.471155669999,29445.54329031,53089.344318480005 2025-11-27,12:18:35.000,331,11131081,7445,0,1764245914,13037.346875969997,30367.111300859993,53089.78450704 2025-11-27,12:18:36.000,331,11131148,7525,0,1764245915,13037.99356173,28981.957255860005,53090.21072136 2025-11-27,12:18:37.000,331,11131174,6245,0,1764245916,13039.07137133,35437.783131150005,53090.6439228 2025-11-27,12:18:38.000,331,11130996,6284,0,1764245917,13040.40516070999,27596.626982610003,53090.87449776001 2025-11-27,12:18:39.000,331,11130891,7565,0,1764245918,13041.375189349994,31286.028838529994,53091.32866056001 2025-11-27,12:18:40.000,331,11130952,6165,0,1764245919,13042.257645960002,29902.51724082,53091.82474608 2025-11-27,12:18:41.000,331,11131061,6885,0,1764245920,13043.04579422999,31748.52930696,53092.27890888 2025-11-27,12:18:42.000,331,11131124,7005,0,1764245921,13043.591435339993,31288.383247949998,53092.61429064 2025-11-27,12:18:44.000,331,11131082,7085,0,1764245923,13042.90433171999,29442.82232613,53093.62742304001 2025-11-27,12:18:45.000,331,11131021,6765,0,1764245924,13042.998640059996,27597.064028670007,53093.97677904 2025-11-27,12:18:46.000,331,11130992,6124,0,1764245925,13043.92151452999,24829.201986779997,53094.50081304 2025-11-27,12:18:47.000,331,11130981,7605,0,1764245926,13045.619064649996,28981.400374589997,53094.759336480005 2025-11-27,12:18:48.000,331,11130811,6525,0,1764245927,13046.555411739995,29906.21098494,53095.12965384 2025-11-27,12:18:49.000,331,11131023,7565,0,1764245928,13047.080843919997,28524.602652329995,53095.63272648 2025-11-27,12:18:50.000,331,11130963,6725,0,1764245929,13046.824864139991,30833.108137770003,53096.0589408 2025-11-27,12:18:51.000,331,11130909,7484,0,1764245930,13045.969352769993,28528.987211190004,53096.25458016 2025-11-27,12:18:52.000,331,11130977,6525,0,1764245931,13044.386319919991,28529.431306380007,53096.81354976001 2025-11-27,12:18:53.000,331,11130931,6845,0,1764245932,13043.04579422999,30835.899593249997,53097.18386712 2025-11-27,12:18:55.000,331,11130930,6365,0,1764245934,13040.620722629996,27143.586446639994,53097.875592000004 2025-11-27,12:18:56.000,331,11131122,7245,0,1764245935,13040.903647649997,29909.517026910005,53098.31578056 2025-11-27,12:18:57.000,331,11131164,6405,0,1764245936,13042.405844779998,25757.21995128,53098.60225248 2025-11-27,12:18:58.000,331,11131019,7605,0,1764245937,13044.27180265,27602.231040960003,53098.87475016001 2025-11-27,12:18:59.000,331,11130955,7525,0,1764245938,13045.44392058999,27142.049736300003,53099.35686144001 2025-11-27,12:19:00.000,331,11131033,6725,0,1764245939,13045.800945019997,28065.64789629,53099.58044928 2025-11-27,12:19:01.000,331,11130984,6245,0,1764245940,13046.48804864,29910.990295080002,53100.04858632001 2025-11-27,12:19:02.000,331,11131027,6885,0,1764245941,13047.922882669991,30372.616671390002,53100.48877488 2025-11-27,12:19:03.000,331,11131011,6605,0,1764245942,13049.606960169993,24837.50586192,53100.93595056001 2025-11-27,12:19:04.000,331,11131003,7445,0,1764245943,13051.109157299994,28528.648852950006,53101.64164968 2025-11-27,12:19:06.000,331,11131072,6324,0,1764245945,13053.412975319989,32679.712330830007,53102.689717680005 2025-11-27,12:19:07.000,331,11131028,7085,0,1764245946,13054.91517244999,28527.542139540004,53103.48624936 2025-11-27,12:19:08.000,331,11130957,6685,0,1764245947,13056.22201659,30373.222896570005,53103.78669552001 2025-11-27,12:19:09.000,331,11131217,6765,0,1764245948,13056.504941610001,25761.675001440002,53104.52034312 2025-11-27,12:19:10.000,331,11131084,7325,0,1764245949,13056.006454669994,29914.599449639994,53105.1421968 2025-11-27,12:19:11.000,331,11131165,6525,0,1764245950,13055.01621709999,27147.569205089996,53105.46360432001 2025-11-27,12:19:12.000,331,11131161,6645,0,1764245951,13053.830626539995,31760.23791189,53106.02257392 2025-11-27,12:19:13.000,331,11131045,6645,0,1764245952,13053.64200986,26684.970048839998,53106.62346624 2025-11-27,12:19:14.000,331,11131092,7125,0,1764245953,13053.92493488,29451.859310789994,53107.00775784 2025-11-27,12:19:15.000,331,11131047,8045,0,1764245954,13054.02597953,25761.167464080005,53107.482882000004 2025-11-27,12:19:17.000,331,11130961,7484,0,1764245956,13052.48336454,33603.06377127,53108.40518184 2025-11-27,12:19:18.000,331,11130979,6885,0,1764245957,13051.802997229992,27606.876417630003,53108.775499200005 2025-11-27,12:19:19.000,331,11131091,6685,0,1764245958,13051.776051989997,33143.41820049001,53109.21568776 2025-11-27,12:19:20.000,331,11131063,6885,0,1764245959,13052.153285349988,30377.684995860007,53109.516133920006 2025-11-27,12:19:21.000,331,11130960,7245,0,1764245960,13052.382319889999,31303.186420950005,53109.7886316 2025-11-27,12:19:22.000,331,11130972,7285,0,1764245961,13052.46315561,33150.85503264,53110.29869136001 2025-11-27,12:19:23.000,331,11130931,7685,0,1764245962,13052.880806829991,33151.870107359995,53110.59913752 2025-11-27,12:19:24.000,331,11130890,6284,0,1764245963,13053.426447939994,32229.406857299997,53111.123171520005 2025-11-27,12:19:25.000,331,11131093,6885,0,1764245964,13054.625511119993,28999.742210850003,53111.507463120004 2025-11-27,12:19:26.000,331,11131049,7685,0,1764245965,13055.905410019994,32689.496523270005,53112.10136832001 2025-11-27,12:19:28.000,331,11130917,7525,0,1764245967,13058.61340663999,28998.536809619996,53112.93982272001 2025-11-27,12:19:29.000,331,11131163,7484,0,1764245968,13059.394818599998,29459.97285942,53113.31014008 2025-11-27,12:19:30.000,331,11130986,7205,0,1764245969,13060.243593660001,28539.09566361,53113.55468928 2025-11-27,12:19:31.000,331,11131168,7005,0,1764245970,13060.445682960002,27155.922424139993,53113.70141880001 2025-11-27,12:19:32.000,331,11131152,7005,0,1764245971,13060.418737719992,28540.272868319997,53113.855135440004 2025-11-27,12:19:33.000,331,11131211,7925,0,1764245972,13060.337901999992,27155.823736320002,53114.08571040001 2025-11-27,12:19:34.000,331,11131141,6645,0,1764245973,13059.71816148,26232.59213109,53114.07872328 2025-11-27,12:19:35.000,331,11131130,6045,0,1764245974,13058.71445128999,30846.12083175,53114.09968464 2025-11-27,12:19:36.000,331,11130994,7205,0,1764245975,13057.508651799995,31768.830801360004,53114.2254528 2025-11-27,12:19:37.000,331,11130930,7325,0,1764245976,13056.18159873,25771.177228679997,53114.120646 2025-11-27,12:19:39.000,331,11131198,7325,0,1764245978,13055.467549870002,27151.890321779996,53114.16256872001 2025-11-27,12:19:40.000,331,11130859,7605,0,1764245979,13056.20180766,31765.411973309994,53114.309298240005 2025-11-27,12:19:41.000,331,11131166,6365,0,1764245980,13057.448025009995,30381.999063420008,53114.39314368 2025-11-27,12:19:42.000,331,11131015,6885,0,1764245981,13059.556490039999,28075.918478699998,53114.714551200006 2025-11-27,12:19:43.000,331,11131080,6925,0,1764245982,13062.123024149994,34534.24679514,53115.00102312001 2025-11-27,12:19:44.000,331,11130925,6725,0,1764245983,13065.592223799998,28074.910453110002,53115.69274800001 2025-11-27,12:19:45.000,331,11131187,7484,0,1764245984,13069.950616369992,30843.343474530004,53116.419408480004 2025-11-27,12:19:46.000,331,11131171,7445,0,1764245985,13073.056055279994,29923.17119172,53117.17401744 2025-11-27,12:19:47.000,331,11131105,7685,0,1764245986,13075.56869891,29463.983814389998,53118.05439456 2025-11-27,12:19:48.000,331,11131085,6765,0,1764245987,13078.04766099,29465.25265779,53119.0815012 2025-11-27,12:19:50.000,331,11131006,6245,0,1764245989,13081.55727849999,29467.261659840005,53121.33834096 2025-11-27,12:19:51.000,331,11131055,6605,0,1764245990,13083.1066298,29006.579866950007,53122.51217712 2025-11-27,12:19:52.000,331,11131140,6245,0,1764245991,13084.359583459991,33157.86891699,53123.70697464 2025-11-27,12:19:53.000,331,11130990,6205,0,1764245992,13086.292904429989,33618.05727078,53124.7410684 2025-11-27,12:19:54.000,331,11130977,7525,0,1764245993,13087.478494989999,24391.09855728,53126.06163408 2025-11-27,12:19:55.000,331,11131093,6965,0,1764245994,13087.66037536,28082.742036540003,53126.983933920004 2025-11-27,12:19:56.000,331,11130970,7125,0,1764245995,13087.498703919999,26238.273729869994,53127.82937544 2025-11-27,12:19:57.000,331,11130981,6685,0,1764245996,13086.993480669997,29468.178046739995,53128.73770104 2025-11-27,12:19:58.000,331,11131010,6525,0,1764245997,13086.003243099993,28084.137764280007,53129.499297120004 2025-11-27,12:19:59.000,331,11131052,6405,0,1764245998,13084.783970989993,27160.779274710003,53130.17704776 2025-11-27,12:20:01.000,331,11131005,6685,0,1764246000,13082.177019019997,31772.017008120005,53131.18319304 2025-11-27,12:20:02.000,331,11131004,6925,0,1764246001,13081.348452889993,30387.469188300005,53131.630368720005 2025-11-27,12:20:03.000,331,11130886,6084,0,1764246002,13080.957746909997,29463.377589209995,53132.133441360005 2025-11-27,12:20:04.000,331,11131037,7405,0,1764246003,13080.701767129991,26694.422932169997,53132.55965568001 2025-11-27,12:20:05.000,331,11130925,6965,0,1764246004,13080.991428460002,32691.272904030004,53133.06272832001 2025-11-27,12:20:06.000,331,11130956,6565,0,1764246005,13081.132890970002,23925.172211669997,53133.27234192 2025-11-27,12:20:07.000,331,11131001,7725,0,1764246006,13081.449497539994,29459.986957679997,53133.705543359996 2025-11-27,12:20:08.000,331,11131080,7205,0,1764246007,13082.729396439994,30844.18937013,53134.08983496001 2025-11-27,12:20:09.000,331,11131057,8005,0,1764246008,13083.881305449999,25770.267890910007,53134.55098488001 2025-11-27,12:20:10.000,331,11131045,7645,0,1764246009,13085.208358519994,26232.049348080007,53134.97719920001 2025-11-27,12:20:12.000,331,11131055,7525,0,1764246011,13087.235987829998,28538.115834540004,53135.86456344001 2025-11-27,12:20:13.000,331,11131007,7205,0,1764246012,13087.75468369999,30844.788546180003,53136.43052016 2025-11-27,12:20:14.000,331,11131102,6885,0,1764246013,13087.303350929993,28999.27696827,53136.74494056 2025-11-27,12:20:15.000,331,11130950,6405,0,1764246014,13086.380476459999,28076.84191473,53137.06634808001 2025-11-27,12:20:16.000,331,11131034,6084,0,1764246015,13085.666427600001,27614.729148450002,53137.19211624 2025-11-27,12:20:17.000,331,11131044,7085,0,1764246016,13084.992796599989,29459.733189000006,53137.35282000001 2025-11-27,12:20:18.000,331,11130967,6645,0,1764246017,13084.292220359996,31304.286085230007,53137.4576268 2025-11-27,12:20:19.000,331,11131160,6165,0,1764246018,13083.227883380001,27612.431132070007,53137.57640784 2025-11-27,12:20:20.000,331,11130991,6685,0,1764246019,13082.230909500002,30379.19350968,53137.6323048 2025-11-27,12:20:21.000,331,11130990,6245,0,1764246020,13080.856702259996,29455.79977446,53137.73012448 2025-11-27,12:20:23.000,331,11131167,6685,0,1764246022,13078.1891235,27610.408031760002,53137.67422752 2025-11-27,12:20:24.000,331,11130943,6725,0,1764246023,13077.124786519991,28533.167345280002,53137.5624336 2025-11-27,12:20:25.000,331,11130907,7484,0,1764246024,13075.966141199991,30839.353666950003,53137.3178844 2025-11-27,12:20:26.000,331,11131132,7005,0,1764246025,13074.928749459992,28531.362768000006,53137.19211624 2025-11-27,12:20:27.000,331,11131071,7484,0,1764246026,13073.588223769992,27606.968056319995,53137.12923216 2025-11-27,12:20:28.000,331,11130892,6365,0,1764246027,13071.98498198999,30834.123212489998,53137.01045112 2025-11-27,12:20:29.000,331,11130849,6805,0,1764246028,13070.442366999989,22529.162506470006,53136.90564432 2025-11-27,12:20:30.000,331,11130995,7484,0,1764246029,13069.580119319995,31752.829276260003,53136.64712088 2025-11-27,12:20:31.000,331,11130954,6405,0,1764246030,13068.57640913,32213.017630050002,53136.48641712001 2025-11-27,12:20:32.000,331,11131063,6765,0,1764246031,13067.350400709991,30368.069982539993,53136.28379064 2025-11-27,12:20:34.000,331,11131020,6245,0,1764246033,13065.612432729999,31751.877643710002,53135.89251192001 2025-11-27,12:20:35.000,331,11131000,7285,0,1764246034,13065.147627339997,24832.895730899996,53135.66193696 2025-11-27,12:20:36.000,331,11131022,7005,0,1764246035,13065.289089849997,31288.622918370005,53135.59905288001 2025-11-27,12:20:37.000,331,11131130,6124,0,1764246036,13065.982929779995,31747.782099179996,53135.66193696 2025-11-27,12:20:38.000,331,11131071,7525,0,1764246037,13066.562252440002,27595.06912488,53135.703859680005 2025-11-27,12:20:39.000,331,11131063,6725,0,1764246038,13067.24935605999,31284.67540557,53135.52219456 2025-11-27,12:20:40.000,331,11130947,6645,0,1764246039,13067.700688830002,27595.68944832,53135.3964264 2025-11-27,12:20:41.000,331,11131093,6685,0,1764246040,13067.18872926999,34517.244293580006,53135.33354232 2025-11-27,12:20:42.000,331,11130852,6284,0,1764246041,13067.28977391999,31289.63094396,53135.102967360006 2025-11-27,12:20:43.000,331,11131087,7725,0,1764246042,13067.720897760002,30829.012593239997,53135.082006000004 2025-11-27,12:20:45.000,331,11130923,7565,0,1764246044,13068.5562002,30368.605716420003,53135.05405752001 2025-11-27,12:20:46.000,331,11130996,6124,0,1764246045,13068.43494662,26678.87255139,53135.047070399996 2025-11-27,12:20:47.000,331,11131068,7045,0,1764246046,13067.882569199988,34059.18477705,53135.214761279996 2025-11-27,12:20:48.000,331,11130969,6645,0,1764246047,13067.141575099995,23911.306572960006,53135.1868128 2025-11-27,12:20:49.000,331,11131023,7525,0,1764246048,13066.124392289996,31752.300591510008,53135.17982568 2025-11-27,12:20:50.000,331,11131043,7685,0,1764246049,13065.120682100001,28983.75478401,53135.20777416 2025-11-27,12:20:51.000,331,11130914,7045,0,1764246050,13064.298852279993,26215.737661260006,53135.17283856001 2025-11-27,12:20:52.000,331,11131023,6605,0,1764246051,13063.901409990001,32211.11436495,53135.23572264 2025-11-27,12:20:53.000,331,11130980,6965,0,1764246052,13063.153679579998,30365.948194409997,53135.05405752001 2025-11-27,12:20:54.000,331,11131079,6685,0,1764246053,13062.513730129991,28981.717585439997,53135.082006000004 2025-11-27,12:20:56.000,331,11131006,7005,0,1764246055,13061.536965179992,33132.62598246,53134.6627788 2025-11-27,12:20:57.000,331,11130963,6765,0,1764246056,13060.95764252,32210.670269759998,53134.61386896 2025-11-27,12:20:58.000,331,11131009,6725,0,1764246057,13060.216648419992,28981.752831089994,53134.45316520001 2025-11-27,12:20:59.000,331,11131003,6605,0,1764246058,13058.86265011,32210.247321960007,53134.3483584 2025-11-27,12:21:00.000,331,11131032,7325,0,1764246059,13057.717477409991,26675.129463360005,53134.20162888 2025-11-27,12:21:01.000,331,11131064,7205,0,1764246060,13056.504941610001,31747.72570614,53133.873234239996 2025-11-27,12:21:02.000,331,11131126,6124,0,1764246061,13055.272196879996,25288.910999729997,53133.642659280005 2025-11-27,12:21:03.000,331,11130986,7365,0,1764246062,13054.140496799992,33128.36125880999,53133.34221312 2025-11-27,12:21:04.000,331,11130914,6445,0,1764246063,13053.055950889997,27592.3481607,53132.902024560004 2025-11-27,12:21:05.000,331,11130998,6565,0,1764246064,13051.823206159992,35432.35530105,53132.4967716 2025-11-27,12:21:07.000,331,11131001,6885,0,1764246066,13049.950511979994,32665.69866039,53131.54652328 2025-11-27,12:21:08.000,331,11130942,6084,0,1764246067,13049.768631609993,28976.169920130007,53131.05043776001 2025-11-27,12:21:09.000,331,11131071,7845,0,1764246068,13049.889885189994,34049.73189372,53130.60326208 2025-11-27,12:21:10.000,331,11131035,6885,0,1764246069,13050.26711855,33588.91616736,53130.14909928 2025-11-27,12:21:11.000,331,11131093,6725,0,1764246070,13050.704978699992,31283.420660429998,53129.6320524 2025-11-27,12:21:12.000,331,11130974,6324,0,1764246071,13050.765605489993,25287.76199154,53129.26872216 2025-11-27,12:21:13.000,331,11131006,7405,0,1764246072,13049.93703935999,28516.827461940004,53128.730713920006 2025-11-27,12:21:14.000,331,11130984,7285,0,1764246073,13049.499179209997,34051.81138707,53128.41629352001 2025-11-27,12:21:15.000,331,11131061,6925,0,1764246074,13049.532860760002,31284.6824547,53127.98309208001 2025-11-27,12:21:16.000,331,11131025,6885,0,1764246075,13049.856203639989,31285.00671468,53127.59880048001 2025-11-27,12:21:18.000,331,11131122,5965,0,1764246077,13051.17652039999,26674.417501229997,53127.02585664001 2025-11-27,12:21:19.000,331,11131075,6765,0,1764246078,13051.19672932999,28520.478911280006,53126.77432032 2025-11-27,12:21:20.000,331,11131047,6725,0,1764246079,13051.26409243,26677.011581069994,53126.56470672 2025-11-27,12:21:21.000,331,11131071,7685,0,1764246080,13051.46618173,28984.537237440003,53126.362080240004 2025-11-27,12:21:22.000,331,11131002,6565,0,1764246081,13051.910778190002,27140.724499860007,53126.25727344001 2025-11-27,12:21:23.000,331,11131106,6365,0,1764246082,13052.61809073999,31292.915838539993,53126.2432992 2025-11-27,12:21:24.000,331,11131015,6885,0,1764246083,13053.62180093,30832.01552262,53126.13150528 2025-11-27,12:21:25.000,331,11131050,7205,0,1764246084,13054.564884329993,26681.26220646,53126.25028632 2025-11-27,12:21:26.000,331,11130956,7205,0,1764246085,13055.454077249997,29449.70227701,53126.36906736 2025-11-27,12:21:27.000,331,11131018,6925,0,1764246086,13056.572304709996,33140.79592413,53126.599642320005 2025-11-27,12:21:29.000,331,11131106,7085,0,1764246088,13058.69424235999,28990.02146058,53126.9420112 2025-11-27,12:21:30.000,331,11131140,7285,0,1764246089,13059.536281109999,29450.731449989995,53127.151624800004 2025-11-27,12:21:31.000,331,11131118,6324,0,1764246090,13060.553463919998,30833.78485425,53127.34726416 2025-11-27,12:21:32.000,331,11131104,6124,0,1764246091,13061.685164000002,29448.792939239996,53127.56386488 2025-11-27,12:21:33.000,331,11131039,6805,0,1764246092,13062.466575959996,28064.125284210008,53127.92719512 2025-11-27,12:21:34.000,331,11130995,7565,0,1764246093,13062.554147989991,32675.680228469995,53128.059950400006 2025-11-27,12:21:35.000,331,11131030,6324,0,1764246094,13062.554147989991,28523.799051509995,53128.12283448 2025-11-27,12:21:36.000,331,11131037,7765,0,1764246095,13062.587829539996,30368.901779880005,53128.22065416001 2025-11-27,12:21:37.000,331,11131133,7605,0,1764246096,13062.5608843,29908.530148709993,53128.18571856 2025-11-27,12:21:38.000,331,11130946,5884,0,1764246097,13062.43963072,31754.922867870002,53128.346422320006 2025-11-27,12:21:40.000,331,11131089,6805,0,1764246099,13062.729292049997,30832.311586080003,53128.47219048 2025-11-27,12:21:41.000,331,11131101,7765,0,1764246100,13063.564594489995,28525.33576185,53128.60494576001 2025-11-27,12:21:42.000,331,11131041,7045,0,1764246101,13064.514414199999,27141.224988090005,53128.61892 2025-11-27,12:21:43.000,331,11130950,6205,0,1764246102,13065.86841250999,28063.328732520007,53128.709752560004 2025-11-27,12:21:44.000,331,11131050,7685,0,1764246103,13067.03379414,31292.288465970007,53128.779623760005 2025-11-27,12:21:45.000,331,11131066,7205,0,1764246104,13067.518808460001,30832.523059979998,53128.849494960006 2025-11-27,12:21:46.000,331,11131074,7205,0,1764246105,13067.431236429991,29911.377997229996,53128.898404800006 2025-11-27,12:21:47.000,331,11130984,6205,0,1764246106,13067.16852033999,33603.15540996,53129.115005520005 2025-11-27,12:21:48.000,331,11131139,7645,0,1764246107,13067.28977391999,27606.90461415,53129.03116008 2025-11-27,12:21:49.000,331,11131006,6165,0,1764246108,13068.118340049994,33603.888519479995,53129.14994112 2025-11-27,12:21:51.000,331,11131018,6205,0,1764246110,13070.145969359997,32680.804945979995,53129.450387280005 2025-11-27,12:21:52.000,331,11131126,6405,0,1764246111,13071.654902799994,27606.375929400005,53129.68096224001 2025-11-27,12:21:53.000,331,11130986,6284,0,1764246112,13072.853965979994,31757.742519870008,53129.93948568 2025-11-27,12:21:54.000,331,11131193,6605,0,1764246113,13073.480442809996,29912.724381060005,53130.20499624 2025-11-27,12:21:55.000,331,11131085,6805,0,1764246114,13073.810521999992,28067.988207450006,53130.505442400005 2025-11-27,12:21:56.000,331,11131091,7725,0,1764246115,13073.951984509993,24839.493716580007,53130.66614616001 2025-11-27,12:21:57.000,331,11131004,7165,0,1764246116,13074.30227262999,27607.757558879995,53130.83383704001 2025-11-27,12:21:58.000,331,11131123,6805,0,1764246117,13074.975903630002,27147.125109900007,53131.08537336 2025-11-27,12:21:59.000,331,11131101,7605,0,1764246118,13075.595644149995,26685.7595514,53131.32293544 2025-11-27,12:22:00.000,331,11131051,7565,0,1764246119,13076.457891829989,27608.03247495,53131.72120128001 2025-11-27,12:22:02.000,331,11131030,7005,0,1764246121,13078.12176039999,34527.69815337,53132.29414512001 2025-11-27,12:22:03.000,331,11131064,7365,0,1764246122,13078.458575899997,31298.223833430005,53132.54568144 2025-11-27,12:22:04.000,331,11131093,7685,0,1764246123,13079.044634869999,32220.433314809998,53132.88805032 2025-11-27,12:22:05.000,331,11131143,6965,0,1764246124,13080.001190889998,32681.523957240002,53133.1256124 2025-11-27,12:22:06.000,331,11130969,7445,0,1764246125,13080.863438569992,28530.664904129997,53133.474968400005 2025-11-27,12:22:07.000,331,11131099,6565,0,1764246126,13081.153099900002,32683.208699309995,53133.740478960004 2025-11-27,12:22:08.000,331,11130969,6725,0,1764246127,13081.78631304,31760.618564909993,53134.18066752 2025-11-27,12:22:09.000,331,11131025,6805,0,1764246128,13082.891067879995,32221.716256469997,53134.49508792 2025-11-27,12:22:10.000,331,11131071,7805,0,1764246129,13083.813942349989,29914.634695290006,53134.90034088 2025-11-27,12:22:11.000,331,11131129,7685,0,1764246130,13084.514518589996,26223.731374680006,53135.382452159996 2025-11-27,12:22:13.000,331,11130868,6165,0,1764246132,13083.854360209989,27145.179550019995,53135.91347328001 2025-11-27,12:22:14.000,331,11131076,6445,0,1764246133,13082.84391371,29912.343728039996,53136.1650096 2025-11-27,12:22:15.000,331,11131081,7045,0,1764246134,13081.974929719996,31756.198760400002,53136.26981640001 2025-11-27,12:22:16.000,331,11131036,7325,0,1764246135,13080.991428460002,28987.244103360004,53136.40257168 2025-11-27,12:22:17.000,331,11131038,7325,0,1764246136,13079.974245650003,27140.97121941,53136.43750728001 2025-11-27,12:22:18.000,331,11131061,6525,0,1764246137,13079.152415829994,29445.87459942,53136.50737848 2025-11-27,12:22:19.000,331,11131006,7325,0,1764246138,13078.16891457,30828.448662840005,53136.423533040004 2025-11-27,12:22:20.000,331,11131149,7885,0,1764246139,13077.212358550001,32672.768937779998,53136.31872624001 2025-11-27,12:22:21.000,331,11130936,6165,0,1764246140,13076.174966810002,31749.713560799995,53136.1650096 2025-11-27,12:22:22.000,331,11131041,6725,0,1764246141,13075.238619719988,26675.411428559994,53136.07417704 2025-11-27,12:22:24.000,331,11131135,7525,0,1764246143,13074.248382149999,29442.20905182,53135.717833919996 2025-11-27,12:22:25.000,331,11131030,7245,0,1764246144,13073.985666059998,31748.642093040005,53135.45931048001 2025-11-27,12:22:26.000,331,11130902,7365,0,1764246145,13073.568014839992,28981.816273260003,53135.26367112001 2025-11-27,12:22:27.000,331,11131090,7085,0,1764246146,13073.035846349994,29443.78100781,53135.17283856001 2025-11-27,12:22:28.000,331,11130955,7885,0,1764246147,13072.281379629996,26675.728639409994,53134.95623784001 2025-11-27,12:22:29.000,331,11131089,7645,0,1764246148,13071.9917183,28058.78204367,53134.79553408 2025-11-27,12:22:30.000,331,11130976,6925,0,1764246149,13071.580803389988,30364.355091029996,53134.578933360004 2025-11-27,12:22:31.000,331,11130938,6245,0,1764246150,13070.95432656,26213.693413560002,53134.376306879996 2025-11-27,12:22:32.000,331,11131049,6565,0,1764246151,13070.267222939998,30827.87768331,53134.18765464001 2025-11-27,12:22:33.000,331,11131006,7205,0,1764246152,13069.68790027999,28984.198879200005,53133.88720848 2025-11-27,12:22:35.000,331,11130945,6725,0,1764246154,13069.802417549996,30369.254236380002,53133.54483960001 2025-11-27,12:22:36.000,331,11130890,6165,0,1764246155,13070.240277700002,33598.918882829996,53133.39112296 2025-11-27,12:22:37.000,331,11131037,7645,0,1764246156,13070.395212829993,33139.449540300004,53133.2653548 2025-11-27,12:22:38.000,331,11130994,6165,0,1764246157,13070.206596149997,30834.525012900005,53133.090676800006 2025-11-27,12:22:39.000,331,11130999,7685,0,1764246158,13069.54643776999,32219.968072229996,53133.00683136 2025-11-27,12:22:40.000,331,11130941,6765,0,1764246159,13068.778498430001,26223.830062499997,53132.93696016 2025-11-27,12:22:41.000,331,11131041,7605,0,1764246160,13067.970141229998,33604.66392378,53132.685423840005 2025-11-27,12:22:42.000,331,11131195,6605,0,1764246161,13066.97316735,31298.033506919994,53132.62952688001 2025-11-27,12:22:43.000,331,11130943,7484,0,1764246162,13065.74715892999,30374.844196470003,53132.587604160006 2025-11-27,12:22:44.000,331,11131042,6245,0,1764246163,13064.55483206,28989.351793230002,53132.44786176 2025-11-27,12:22:46.000,331,11131104,6124,0,1764246165,13062.951590279998,26218.007481120003,53132.014660320005 2025-11-27,12:22:47.000,331,11130980,7205,0,1764246166,13062.850545629997,31291.7315847,53131.79107248001 2025-11-27,12:22:48.000,331,11130977,6725,0,1764246167,13062.581093230001,30832.3397826,53131.60940736 2025-11-27,12:22:49.000,331,11131023,6765,0,1764246168,13061.968089019989,27144.66496353,53131.31594832001 2025-11-27,12:22:50.000,331,11131088,7165,0,1764246169,13061.32140326,27147.463468140006,53131.16223168 2025-11-27,12:22:51.000,331,11130992,6245,0,1764246170,13060.573672849998,28994.63864073,53130.87575976 2025-11-27,12:22:52.000,331,11130941,6725,0,1764246171,13060.02129543,28073.747346660006,53130.70806888 2025-11-27,12:22:53.000,331,11131020,7005,0,1764246172,13060.10213115,29920.548915360007,53130.58230072 2025-11-27,12:22:54.000,331,11130971,6605,0,1764246173,13060.735344289998,35457.295122990006,53130.60326208 2025-11-27,12:22:55.000,331,11130935,7565,0,1764246174,13062.102815219994,29921.225631840003,53130.407622720006 2025-11-27,12:22:57.000,331,11130895,6725,0,1764246176,13066.555516129993,35916.39086163,53130.70108176 2025-11-27,12:22:58.000,331,11131150,7005,0,1764246177,13069.155731789993,29457.484516530007,53130.889734000004 2025-11-27,12:22:59.000,331,11131107,6685,0,1764246178,13071.142943239996,33148.49357409,53131.11332184 2025-11-27,12:23:00.000,331,11131032,6565,0,1764246179,13072.409369519992,27613.31932245,53131.32992256 2025-11-27,12:23:01.000,331,11131031,7605,0,1764246180,13072.833757049993,27152.404908270008,53131.630368720005 2025-11-27,12:23:02.000,331,11131021,6445,0,1764246181,13072.719239779988,26690.574107189997,53131.85395656 2025-11-27,12:23:03.000,331,11131095,6725,0,1764246182,13072.907856459999,31302.27708318,53132.11946712 2025-11-27,12:23:04.000,331,11131115,6725,0,1764246183,13073.34571660999,29917.940737259996,53132.3570292 2025-11-27,12:23:05.000,331,11130980,7165,0,1764246184,13073.682532109997,29917.771558139997,53132.65048824 2025-11-27,12:23:06.000,331,11130994,7325,0,1764246185,13074.053029159993,30379.34859054,53132.902024560004 2025-11-27,12:23:08.000,331,11131149,6885,0,1764246187,13075.231883409993,30380.208584399996,53133.43304568 2025-11-27,12:23:09.000,331,11130999,6645,0,1764246188,13075.454181639994,29458.245822569996,53133.523878240005 2025-11-27,12:23:10.000,331,11131006,6165,0,1764246189,13075.177992929988,29920.330392329997,53133.7893888 2025-11-27,12:23:11.000,331,11130994,6645,0,1764246190,13074.746869089991,30382.25988123,53134.05489936 2025-11-27,12:23:12.000,331,11131081,7845,0,1764246191,13074.335954179995,34534.62744816,53134.264512960006 2025-11-27,12:23:13.000,331,11131011,6805,0,1764246192,13074.719923849996,30843.576095819997,53134.49508792 2025-11-27,12:23:14.000,331,11130996,7405,0,1764246193,13075.64953463,27152.48949783,53134.8723924 2025-11-27,12:23:15.000,331,11131044,7405,0,1764246194,13077.225831169992,35455.652675699996,53135.24270976001 2025-11-27,12:23:16.000,331,11131088,7325,0,1764246195,13079.556594429996,33149.40291186,53135.62001424 2025-11-27,12:23:17.000,331,11131043,7645,0,1764246196,13081.84693983,26692.329340559998,53136.00430584 2025-11-27,12:23:19.000,331,11130938,7125,0,1764246198,13086.319849669999,26233.994907960005,53137.05237384 2025-11-27,12:23:20.000,331,11130938,7205,0,1764246199,13088.04434503,27620.474189400004,53137.55544648 2025-11-27,12:23:21.000,331,11131074,7285,0,1764246200,13089.17604510999,33620.39053280999,53138.149351680004 2025-11-27,12:23:22.000,331,11131041,7845,0,1764246201,13090.004611239994,26701.59894651,53138.71530840001 2025-11-27,12:23:23.000,331,11130998,7085,0,1764246202,13090.812968439997,27164.212201019996,53139.26030376 2025-11-27,12:23:24.000,331,11130973,6645,0,1764246203,13091.863832800002,29933.5757076,53139.88914456001 2025-11-27,12:23:25.000,331,11130931,7484,0,1764246204,13092.854070369991,22552.28365287,53140.55990808001 2025-11-27,12:23:26.000,331,11131116,6205,0,1764246205,13093.675900189999,29474.409477659996,53141.27958144001 2025-11-27,12:23:27.000,331,11130973,6605,0,1764246206,13094.113760339991,30859.196967900003,53141.78265408001 2025-11-27,12:23:28.000,331,11130949,6765,0,1764246207,13094.376476429992,30859.182869640004,53142.52328880001 2025-11-27,12:23:30.000,331,11130960,6405,0,1764246209,13095.306087209996,29012.705560920003,53143.73206056 2025-11-27,12:23:31.000,331,11130904,6485,0,1764246210,13095.690056879997,33626.06508246,53144.207184720006 2025-11-27,12:23:32.000,331,11130969,6645,0,1764246211,13096.21548906,28088.656256610004,53144.759167200005 2025-11-27,12:23:33.000,331,11130997,6725,0,1764246212,13096.55904087,30395.51929476,53145.3181368 2025-11-27,12:23:34.000,331,11130961,7325,0,1764246213,13096.383896809995,30394.779136109995,53145.74435112 2025-11-27,12:23:35.000,331,11130845,6605,0,1764246214,13096.202016439995,33162.958388850006,53146.00287456001 2025-11-27,12:23:36.000,331,11130898,7085,0,1764246215,13096.532095629991,27165.417602250003,53146.39415328 2025-11-27,12:23:37.000,331,11130906,6365,0,1764246216,13096.11444441,30857.00468847,53146.7504964 2025-11-27,12:23:38.000,331,11130997,6845,0,1764246217,13095.359977690001,32702.777084190006,53146.988058480005 2025-11-27,12:23:39.000,331,11131048,7325,0,1764246218,13094.470784769997,29011.542454470007,53147.07190392 2025-11-27,12:23:41.000,331,11131112,6084,0,1764246220,13093.554646609999,31318.045986989993,53147.442221280005 2025-11-27,12:23:42.000,331,11131105,7765,0,1764246221,13093.184149560002,32702.21315379,53147.561002320006 2025-11-27,12:23:43.000,331,11131059,6845,0,1764246222,13092.874279299991,26704.122535050003,53147.72170608001 2025-11-27,12:23:44.000,331,11131022,6245,0,1764246223,13092.82038882,31317.517302239998,53147.67279624 2025-11-27,12:23:45.000,331,11130947,7645,0,1764246224,13093.406447789988,29009.406568079998,53147.80555152 2025-11-27,12:23:46.000,331,11130945,7685,0,1764246225,13094.565093110003,25778.733896039994,53147.91035832 2025-11-27,12:23:47.000,331,11131109,7565,0,1764246226,13095.683320570002,31776.2182896,53148.043113600004 2025-11-27,12:23:48.000,331,11131041,6725,0,1764246227,13096.51862301,31314.852731100007,53148.25272720001 2025-11-27,12:23:49.000,331,11131012,7205,0,1764246228,13096.55904087,29007.876906870006,53148.37150824001 2025-11-27,12:23:50.000,331,11131051,7325,0,1764246229,13096.464732529996,27623.434823999996,53148.567147600006 2025-11-27,12:23:52.000,331,11131089,6605,0,1764246231,13095.07705267,36387.1952052,53148.783748320006 2025-11-27,12:23:53.000,331,11131034,7245,0,1764246232,13094.942326469994,31310.686695270007,53148.65798016001 2025-11-27,12:23:54.000,331,11131049,6605,0,1764246233,13095.09052528999,30847.643443830006,53148.68592864001 2025-11-27,12:23:55.000,331,11131037,6725,0,1764246234,13095.777628909993,29000.947612079995,53148.64400592 2025-11-27,12:23:56.000,331,11131155,7605,0,1764246235,13096.484941459996,32229.935542050007,53148.60907032001 2025-11-27,12:23:57.000,331,11131009,6605,0,1764246236,13096.916065299993,29462.108745809994,53148.532212 2025-11-27,12:23:58.000,331,11131099,7605,0,1764246237,13097.279826039994,25311.073464450004,53148.4623408 2025-11-27,12:23:59.000,331,11130990,7205,0,1764246238,13096.990164709998,27158.530602240004,53148.427405200004 2025-11-27,12:24:00.000,331,11131134,7005,0,1764246239,13096.41084204999,33157.22744616,53148.161894640005 2025-11-27,12:24:01.000,331,11131071,7765,0,1764246240,13095.804574149988,28082.375481780007,53148.17586888 2025-11-27,12:24:03.000,331,11131121,6765,0,1764246242,13094.760446099994,30389.91523641,53147.896384080006 2025-11-27,12:24:04.000,331,11131033,7445,0,1764246243,13094.383212740002,29467.00084203,53147.8335 2025-11-27,12:24:05.000,331,11130937,7645,0,1764246244,13093.97903414,29466.923301600007,53147.85446136 2025-11-27,12:24:06.000,331,11131070,7125,0,1764246245,13093.339084689993,25314.33721164,53147.73568032 2025-11-27,12:24:07.000,331,11131092,7205,0,1764246246,13092.544200109995,29926.590019769996,53147.609912160005 2025-11-27,12:24:08.000,331,11130894,6365,0,1764246247,13092.369056049989,29002.526617199997,53147.4492084 2025-11-27,12:24:09.000,331,11131058,6245,0,1764246248,13092.84059775,34998.47430042,53147.41427280001 2025-11-27,12:24:10.000,331,11131110,6205,0,1764246249,13093.285194210002,30844.80969357,53147.19068496 2025-11-27,12:24:11.000,331,11130857,7685,0,1764246250,13093.615273399999,27152.31326958,53146.95312288 2025-11-27,12:24:12.000,331,11131075,6324,0,1764246251,13093.588328159989,31303.017241830006,53146.89722592 2025-11-27,12:24:14.000,331,11131133,7445,0,1764246253,13093.305403140002,28533.378819179998,53146.44306312 2025-11-27,12:24:15.000,331,11130985,6965,0,1764246254,13093.009005499996,27609.858199619994,53146.14261696001 2025-11-27,12:24:16.000,331,11131065,6525,0,1764246255,13092.65198106999,27609.259023570005,53145.79326096 2025-11-27,12:24:17.000,331,11130993,7565,0,1764246256,13092.052449479997,24379.86224406,53145.388008 2025-11-27,12:24:18.000,331,11131038,6124,0,1764246257,13091.628061949996,34066.459479209996,53145.01070352 2025-11-27,12:24:19.000,331,11131081,7005,0,1764246258,13091.021794049993,25301.550089819997,53144.70327024001 2025-11-27,12:24:20.000,331,11131116,6445,0,1764246259,13090.496361869991,28529.945892870004,53144.34692712001 2025-11-27,12:24:21.000,331,11131095,6845,0,1764246260,13090.21343684999,28068.20673048,53143.85782872 2025-11-27,12:24:22.000,331,11131113,6685,0,1764246261,13090.428998769996,30373.674040889993,53143.536421200006 2025-11-27,12:24:23.000,331,11131017,6525,0,1764246262,13091.284510139994,24837.738483210007,53143.08924552 2025-11-27,12:24:25.000,331,11131091,7525,0,1764246264,13091.735842909991,31299.492676830007,53142.63508272 2025-11-27,12:24:26.000,331,11131093,6885,0,1764246265,13091.35187323999,30839.37481434,53142.29970096 2025-11-27,12:24:27.000,331,11131020,6284,0,1764246266,13091.37208216999,33607.631607510004,53142.1040616 2025-11-27,12:24:28.000,331,11130939,7725,0,1764246267,13091.50007206,34991.784676049996,53141.88746088 2025-11-27,12:24:29.000,331,11130980,6405,0,1764246268,13091.567435159996,27611.317369530007,53141.76867984 2025-11-27,12:24:30.000,331,11131045,7525,0,1764246269,13091.991822689997,27149.634600179998,53141.60098896 2025-11-27,12:24:31.000,331,11131146,6284,0,1764246270,13092.921433470001,28073.049482789997,53141.670860160004 2025-11-27,12:24:32.000,331,11131130,7285,0,1764246271,13093.89819842,28073.401939289994,53141.64291168001 2025-11-27,12:24:33.000,331,11131026,6165,0,1764246272,13094.241750230001,33609.43618479,53141.405349600005 2025-11-27,12:24:34.000,331,11131122,6284,0,1764246273,13094.255222849992,28996.323382799994,53141.54509200001 2025-11-27,12:24:36.000,331,11131058,7405,0,1764246275,13094.046397239996,26690.193454170003,53141.38438824 2025-11-27,12:24:37.000,331,11130909,6525,0,1764246276,13093.945352589995,30380.30727222,53141.32849128001 2025-11-27,12:24:38.000,331,11131058,7005,0,1764246277,13093.81062638999,30380.250879180006,53141.27958144001 2025-11-27,12:24:39.000,331,11131008,7365,0,1764246278,13093.66916387999,33609.11897394,53141.13285192001 2025-11-27,12:24:40.000,331,11131023,6645,0,1764246279,13093.93187996999,34070.350598970006,53140.95817392 2025-11-27,12:24:41.000,331,11131019,6885,0,1764246280,13094.821072889994,26229.004123920007,53140.9162512 2025-11-27,12:24:42.000,331,11130901,7484,0,1764246281,13095.454286029992,32227.426051770002,53140.902276960005 2025-11-27,12:24:43.000,331,11131040,6324,0,1764246282,13095.831519389998,34073.38877400001,53140.804457280006 2025-11-27,12:24:44.000,331,11131130,7085,0,1764246283,13096.074026549999,23924.460249540003,53140.72061184 2025-11-27,12:24:45.000,331,11131058,6165,0,1764246284,13096.45799622,29460.156136799997,53140.70663760001 2025-11-27,12:24:47.000,331,11131185,7484,0,1764246286,13098.640560659995,28536.40994508,53141.021058000006 2025-11-27,12:24:48.000,331,11131058,7045,0,1764246287,13100.04844944999,30843.265934099996,53141.16080040001 2025-11-27,12:24:49.000,331,11130897,6685,0,1764246288,13100.90396081999,25308.049387680003,53141.24464584 2025-11-27,12:24:50.000,331,11130922,6284,0,1764246289,13101.31487573,29922.184313520003,53141.46823368001 2025-11-27,12:24:51.000,331,11131160,6124,0,1764246290,13101.41592038,24386.91842319,53141.454259440005 2025-11-27,12:24:52.000,331,11131017,6925,0,1764246291,13101.28793048999,32690.81471058,53141.63592456001 2025-11-27,12:24:53.000,331,11131013,6725,0,1764246292,13101.058895949995,30383.768395050007,53141.71278288001 2025-11-27,12:24:54.000,331,11131031,6685,0,1764246293,13101.01174178,32229.0544008,53141.789641200005 2025-11-27,12:24:55.000,331,11131106,6205,0,1764246294,13101.10605011999,28999.573031730004,53141.74771848 2025-11-27,12:24:56.000,331,11131071,7645,0,1764246295,13101.14646797999,26692.181308829997,53141.81060256001 2025-11-27,12:24:58.000,331,11131037,6925,0,1764246297,13101.604537059997,28075.925527829997,53141.740731360005 2025-11-27,12:24:59.000,331,11131095,7725,0,1764246298,13101.442865619996,29921.176287930008,53141.81758968 2025-11-27,12:25:00.000,331,11130971,7645,0,1764246299,13101.16667690999,28998.254844420007,53141.81758968 2025-11-27,12:25:01.000,331,11131060,6084,0,1764246300,13101.079104879995,30381.343494329994,53141.859512400006 2025-11-27,12:25:02.000,331,11131057,6885,0,1764246301,13101.429392999991,30841.581192030004,53141.789641200005 2025-11-27,12:25:03.000,331,11130980,6084,0,1764246302,13101.833571599993,28534.14012522,53141.670860160004 2025-11-27,12:25:04.000,331,11131016,7165,0,1764246303,13101.894198389993,29918.124014639994,53141.61496320001 2025-11-27,12:25:05.000,331,11131135,6765,0,1764246304,13101.820098980003,29457.06861786,53141.60098896 2025-11-27,12:25:06.000,331,11131150,6324,0,1764246305,13101.503492409996,31763.649690809994,53141.51714352001 2025-11-27,12:25:07.000,331,11131106,7325,0,1764246306,13101.341820969996,26688.684940349995,53141.39137536 2025-11-27,12:25:09.000,331,11131020,7365,0,1764246308,13101.671900159992,21613.106915580007,53141.38438824 2025-11-27,12:25:10.000,331,11130987,7645,0,1764246309,13102.641928799996,30377.42417805,53141.237658720005 2025-11-27,12:25:11.000,331,11131081,7245,0,1764246310,13103.867937219991,29915.80485087,53141.27958144001 2025-11-27,12:25:12.000,331,11131120,6284,0,1764246311,13105.040055159996,34529.45338674,53141.39836248001 2025-11-27,12:25:13.000,331,11131037,6765,0,1764246312,13105.935984389995,26226.924630570007,53141.503169280004 2025-11-27,12:25:14.000,331,11130908,6445,0,1764246313,13106.555724910002,26227.81282095,53141.621950320005 2025-11-27,12:25:15.000,331,11130969,7685,0,1764246314,13107.16199280999,34070.80879241999,53141.84553816 2025-11-27,12:25:16.000,331,11131054,7165,0,1764246315,13107.842360119997,27152.129992200003,53142.076113120005 2025-11-27,12:25:17.000,331,11131006,6365,0,1764246316,13108.334110749995,28997.85304401,53142.30668808001 2025-11-27,12:25:18.000,331,11130983,7725,0,1764246317,13108.926906029992,30843.251835839998,53142.59316 2025-11-27,12:25:20.000,331,11130973,6525,0,1764246319,13110.072078730002,33150.107824859995,53143.298859120005 2025-11-27,12:25:21.000,331,11130958,6165,0,1764246320,13110.664874009999,33611.621415090005,53143.72507344001 2025-11-27,12:25:22.000,331,11131118,7125,0,1764246321,13111.372186560002,34072.83189273,53144.03250672001 2025-11-27,12:25:23.000,331,11131066,7285,0,1764246322,13112.369160440001,31304.652639990003,53144.53557936001 2025-11-27,12:25:24.000,331,11131067,6645,0,1764246323,13113.36613432,31304.391822179998,53144.877948240006 2025-11-27,12:25:25.000,331,11131015,6805,0,1764246324,13114.41699867999,32227.538837850007,53145.28320120001 2025-11-27,12:25:26.000,331,11130951,6805,0,1764246325,13115.117574919997,30382.922499449996,53145.73037688 2025-11-27,12:25:27.000,331,11131036,7125,0,1764246326,13115.353345769989,28077.137978190003,53146.14261696001 2025-11-27,12:25:28.000,331,11130984,7165,0,1764246327,13115.016530269997,32690.871103619997,53146.42908888001 2025-11-27,12:25:29.000,331,11130970,6324,0,1764246328,13114.59887904999,28077.145027320003,53146.79940624 2025-11-27,12:25:31.000,331,11130987,6525,0,1764246330,13113.716422439997,29921.57103921,53147.47016976 2025-11-27,12:25:32.000,331,11131005,6765,0,1764246331,13113.332452769995,25307.626439879998,53147.72170608001 2025-11-27,12:25:33.000,331,11130986,6324,0,1764246332,13112.524095569992,31765.221646799997,53148.01516512001 2025-11-27,12:25:34.000,331,11131113,6805,0,1764246333,13111.594484789988,28073.97996795,53148.0780492 2025-11-27,12:25:35.000,331,11130913,6805,0,1764246334,13110.509938879994,29457.329435670006,53148.32259840001 2025-11-27,12:25:36.000,331,11130899,6565,0,1764246335,13109.331084629994,29917.89844248,53148.497276400005 2025-11-27,12:25:37.000,331,11130953,7605,0,1764246336,13108.556408979995,28994.596345950005,53148.38548248 2025-11-27,12:25:38.000,331,11130939,7685,0,1764246337,13108.414946469995,30377.649750209996,53148.58810896001 2025-11-27,12:25:39.000,331,11130986,7085,0,1764246338,13108.731553040001,32683.744433190004,53148.616057440006 2025-11-27,12:25:40.000,331,11131013,6685,0,1764246339,13109.230039979993,24841.9891086,53148.58810896001 2025-11-27,12:25:42.000,331,11130928,6045,0,1764246341,13109.74199953999,29917.59532989,53148.68592864001 2025-11-27,12:25:43.000,331,11130910,6284,0,1764246342,13109.856516809996,28995.555027630005,53148.832658160005 2025-11-27,12:25:44.000,331,11131048,6324,0,1764246343,13110.321322199998,28996.09076151,53148.96541344 2025-11-27,12:25:45.000,331,11131051,7484,0,1764246344,13110.536884119989,31302.826915319994,53149.098168720004 2025-11-27,12:25:46.000,331,11130915,7484,0,1764246345,13110.509938879994,28073.8037397,53149.30778232001 2025-11-27,12:25:47.000,331,11130959,7245,0,1764246346,13110.139441829997,26690.010176790005,53149.36367928 2025-11-27,12:25:48.000,331,11130989,7885,0,1764246347,13109.816098949996,30841.13004771,53149.5104088 2025-11-27,12:25:49.000,331,11130992,6205,0,1764246348,13109.58032809999,28072.802763240004,53149.66412544001 2025-11-27,12:25:50.000,331,11131084,6245,0,1764246349,13109.53991023999,33608.15324313,53149.77591936 2025-11-27,12:25:51.000,331,11130978,6245,0,1764246350,13109.82957157,28072.274078489994,53149.81085496001 2025-11-27,12:25:53.000,331,11131006,6245,0,1764246352,13111.574275859988,27149.246898030004,53150.13226248 2025-11-27,12:25:54.000,331,11131062,6324,0,1764246353,13112.860911069998,28994.272085970006,53150.36982456 2025-11-27,12:25:55.000,331,11130995,7685,0,1764246354,13114.174491519989,28994.00421903,53150.411747280006 2025-11-27,12:25:56.000,331,11131133,7325,0,1764246355,13115.083893369992,29916.495665609997,53150.6632836 2025-11-27,12:25:57.000,331,11131012,6245,0,1764246356,13115.225355879993,31301.071681949994,53150.95674264001 2025-11-27,12:25:58.000,331,11130938,6205,0,1764246357,13115.184938019993,28994.744377680006,53151.19430472 2025-11-27,12:25:59.000,331,11131054,7045,0,1764246358,13115.144520159993,32685.259996139997,53151.23622744 2025-11-27,12:26:00.000,331,11131139,7845,0,1764246359,13115.043475509992,28995.14617809,53151.45282816 2025-11-27,12:26:01.000,331,11130968,7085,0,1764246360,13114.949167170002,29918.342537670003,53151.50872512001 2025-11-27,12:26:02.000,331,11131050,6165,0,1764246361,13114.774023109996,29457.611400869995,53151.67641600001 2025-11-27,12:26:04.000,331,11131042,6165,0,1764246363,13113.723158749992,28996.88026407,53151.86506824 2025-11-27,12:26:05.000,331,11131098,7325,0,1764246364,13113.48065158999,30380.666777849998,53151.97686216 2025-11-27,12:26:06.000,331,11130957,7845,0,1764246365,13113.46717897,34532.2166457,53152.025772 2025-11-27,12:26:07.000,331,11131082,6205,0,1764246366,13113.615377789996,33147.556039799994,53152.03275912 2025-11-27,12:26:08.000,331,11130975,6645,0,1764246367,13113.777049229997,30379.630555740005,53152.1655144 2025-11-27,12:26:09.000,331,11131055,6645,0,1764246368,13113.830939710002,32225.149182780006,53152.31224392 2025-11-27,12:26:10.000,331,11131052,6124,0,1764246369,13113.554750999996,31764.474439020007,53152.4100636 2025-11-27,12:26:11.000,331,11131006,6284,0,1764246370,13113.312243839995,30841.7856168,53152.33320528 2025-11-27,12:26:12.000,331,11130855,6725,0,1764246371,13113.14383609,29919.258924570007,53152.41705072001 2025-11-27,12:26:13.000,331,11130951,6565,0,1764246372,13113.083209299999,32687.62850382,53152.50788328 2025-11-27,12:26:15.000,331,11131061,6645,0,1764246374,13111.870673499994,31303.926579599996,53152.738458240005 2025-11-27,12:26:16.000,331,11130902,6845,0,1764246375,13111.143152019991,29919.32941587,53152.74544536 2025-11-27,12:26:17.000,331,11130952,6165,0,1764246376,13110.691819249994,30840.96791772,53152.689548400005 2025-11-27,12:26:18.000,331,11130934,6324,0,1764246377,13110.476257329989,29917.031399490006,53152.75243248001 2025-11-27,12:26:19.000,331,11131037,6685,0,1764246378,13110.509938879994,33145.06064778,53152.73147112001 2025-11-27,12:26:20.000,331,11130963,7605,0,1764246379,13110.90738117,30838.021381380007,53152.82230368 2025-11-27,12:26:21.000,331,11131045,7484,0,1764246380,13111.318296079997,28070.039504279994,53152.787368080004 2025-11-27,12:26:22.000,331,11131033,6765,0,1764246381,13112.01887231999,29914.768628759994,53152.88518776 2025-11-27,12:26:23.000,331,11131056,7125,0,1764246382,13112.847438449993,26685.618568799997,53152.99698168001 2025-11-27,12:26:24.000,331,11131038,6084,0,1764246383,13113.494124209996,31298.4282582,53153.1786468 2025-11-27,12:26:26.000,331,11130978,6005,0,1764246385,13114.491098089995,29453.826018060005,53153.43717024 2025-11-27,12:26:27.000,331,11131134,6284,0,1764246386,13114.794232039996,26686.901510459997,53153.66075808 2025-11-27,12:26:28.000,331,11130962,6365,0,1764246387,13114.733605249996,32223.231819420005,53153.863384560005 2025-11-27,12:26:29.000,331,11130965,6725,0,1764246388,13114.33616295999,29916.94680993,53154.09395952001 2025-11-27,12:26:30.000,331,11131058,6245,0,1764246389,13113.857884949997,29916.982055579996,53154.24068904001 2025-11-27,12:26:31.000,331,11131038,7205,0,1764246390,13113.39981586999,32224.155255449994,53154.34549584 2025-11-27,12:26:32.000,331,11130970,6525,0,1764246391,13112.935010479989,32224.754431499998,53154.59004504 2025-11-27,12:26:33.000,331,11130981,6725,0,1764246392,13112.342215199991,32686.853099519998,53154.76472304001 2025-11-27,12:26:34.000,331,11131060,7125,0,1764246393,13111.729210989994,32225.6708184,53155.00228512 2025-11-27,12:26:35.000,331,11130961,6685,0,1764246394,13111.163360949991,34993.3707303,53155.05818208001 2025-11-27,12:26:37.000,331,11131120,6165,0,1764246396,13110.712028179994,28533.428163090008,53155.44247368001 2025-11-27,12:26:38.000,331,11130910,7245,0,1764246397,13110.523411499998,33145.723266,53155.70099712001 2025-11-27,12:26:39.000,331,11131028,6124,0,1764246398,13109.674636439995,30378.129091049996,53155.77785544001 2025-11-27,12:26:40.000,331,11131127,7765,0,1764246399,13108.886488169992,27148.675918499997,53155.938559199996 2025-11-27,12:26:41.000,331,11130986,7045,0,1764246400,13108.48230956999,33145.27917081,53156.092275840005 2025-11-27,12:26:42.000,331,11131142,7165,0,1764246401,13108.44189170999,25302.79778583,53156.17612128 2025-11-27,12:26:43.000,331,11130913,7685,0,1764246402,13109.034686990002,24840.910591709995,53156.308876560004 2025-11-27,12:26:44.000,331,11131164,6405,0,1764246403,13110.348267439993,27608.145261030004,53156.45560608 2025-11-27,12:26:45.000,331,11131086,6284,0,1764246404,13111.95824552999,31759.659883229993,53156.644258320004 2025-11-27,12:26:46.000,331,11130989,6725,0,1764246405,13113.541278379991,33143.756558730005,53156.9866272 2025-11-27,12:26:48.000,331,11130902,5965,0,1764246407,13116.660189909999,25762.98613962,53157.70630056 2025-11-27,12:26:49.000,331,11130983,7645,0,1764246408,13118.28364062,28991.93882394,53158.174437600006 2025-11-27,12:26:50.000,331,11131042,6284,0,1764246409,13119.38165915,27147.068716859998,53158.56571632 2025-11-27,12:26:51.000,331,11130990,7325,0,1764246410,13119.954245499997,30376.761559830004,53158.95000792 2025-11-27,12:26:52.000,331,11131034,7325,0,1764246411,13120.156334799998,31299.690052470003,53159.5019904 2025-11-27,12:26:53.000,331,11131094,7645,0,1764246412,13120.311269929989,32222.583299460006,53159.998075920004 2025-11-27,12:26:54.000,331,11131108,6205,0,1764246413,13120.291060999989,27148.887392400007,53160.48717432 2025-11-27,12:26:55.000,331,11131009,6565,0,1764246414,13120.43252350999,30839.53694433,53160.93435 2025-11-27,12:26:56.000,331,11130973,6965,0,1764246415,13120.75586638999,28532.913576599996,53161.409474160006 2025-11-27,12:26:57.000,331,11130996,6165,0,1764246416,13121.011846169997,30377.833027589993,53161.863636960006 2025-11-27,12:26:59.000,331,11130873,6645,0,1764246418,13121.200462849993,32224.09181328,53162.84183376001 2025-11-27,12:27:00.000,331,11131036,6525,0,1764246419,13120.998373549992,28073.148170610002,53163.24708672001 2025-11-27,12:27:01.000,331,11131068,7525,0,1764246420,13120.52009554,30380.553991769993,53163.757146480006 2025-11-27,12:27:02.000,331,11131033,6725,0,1764246421,13120.095708009998,27151.495570500003,53164.24624488 2025-11-27,12:27:03.000,331,11131035,7725,0,1764246422,13119.60395738,31764.460340759993,53164.62354936 2025-11-27,12:27:04.000,331,11130929,6725,0,1764246423,13119.29408711999,33148.232756280006,53165.15457048 2025-11-27,12:27:05.000,331,11131117,6645,0,1764246424,13119.62416631,28534.64061345,53165.54584920001 2025-11-27,12:27:06.000,331,11130981,7484,0,1764246425,13120.39210564999,28534.182419999997,53166.05590896001 2025-11-27,12:27:07.000,331,11131099,6565,0,1764246426,13121.604641449994,27149.676894959994,53166.5939172 2025-11-27,12:27:08.000,331,11131007,6685,0,1764246427,13122.823913559994,32223.894437640003,53167.13192544001 2025-11-27,12:27:10.000,331,11130921,6725,0,1764246429,13124.858279179993,33146.435228129994,53168.42454264001 2025-11-27,12:27:11.000,331,11130986,6685,0,1764246430,13125.767681029996,29917.292217299997,53168.94158952 2025-11-27,12:27:12.000,331,11131025,6845,0,1764246431,13126.434575719999,32224.40902413,53169.41671368 2025-11-27,12:27:13.000,331,11131013,6765,0,1764246432,13126.933062659991,29918.730239819997,53170.059528720005 2025-11-27,12:27:14.000,331,11130985,6885,0,1764246433,13127.296823399993,28535.514705570007,53170.66740816 2025-11-27,12:27:15.000,331,11131003,7685,0,1764246434,13127.418076979993,28536.0856851,53171.240352 2025-11-27,12:27:16.000,331,11130953,6805,0,1764246435,13127.633638899999,31765.34853114,53171.72246328 2025-11-27,12:27:17.000,331,11131136,6124,0,1764246436,13128.09844429,34532.44221786001,53172.33034272001 2025-11-27,12:27:18.000,331,11131056,7245,0,1764246437,13128.623876469988,28995.992073689995,53172.99411912 2025-11-27,12:27:19.000,331,11131104,7165,0,1764246438,13129.14930864999,28073.00013888,53173.4412948 2025-11-27,12:27:32.000,331,11131130,6324,0,1764246451,13124.986269069988,28068.143288310006,53177.5636956 2025-11-27,12:27:33.000,331,11131060,7285,0,1764246452,13125.848516749997,28067.389031400002,53177.68247664 2025-11-27,12:27:34.000,331,11131041,6965,0,1764246453,13126.946535279996,30834.41927595,53177.95497432 2025-11-27,12:27:35.000,331,11131009,6805,0,1764246454,13128.212961559992,28527.661974749994,53178.13663944 2025-11-27,12:27:36.000,331,11131049,7484,0,1764246455,13129.533278319992,32679.45856215,53178.38817576001 2025-11-27,12:27:37.000,331,11131093,7484,0,1764246456,13130.678451020001,34986.85733418001,53178.74451888 2025-11-27,12:27:38.000,331,11131090,6485,0,1764246457,13131.71584276,32681.361827250003,53178.94015824001 2025-11-27,12:27:39.000,331,11131142,7165,0,1764246458,13132.91490594,28069.221805199995,53179.26156576 2025-11-27,12:27:40.000,331,11131082,6925,0,1764246459,13134.208277459991,29914.70518659,53179.58297328 2025-11-27,12:27:41.000,331,11131128,7245,0,1764246460,13135.946245439998,27147.1956012,53180.22578832 2025-11-27,12:27:43.000,331,11131043,6725,0,1764246462,13138.317426559988,26687.620521720004,53180.68693824 2025-11-27,12:27:44.000,331,11131016,7245,0,1764246463,13138.70813254,33147.076698959994,53181.008345760005 2025-11-27,12:27:45.000,331,11131013,7205,0,1764246464,13138.330899179993,30380.293173960003,53181.32975328 2025-11-27,12:27:46.000,331,11131090,6045,0,1764246465,13137.987347369992,28996.943706239996,53181.73500624 2025-11-27,12:27:47.000,331,11131048,6445,0,1764246466,13137.805466999991,25767.892334100005,53182.04243952 2025-11-27,12:27:48.000,331,11131069,6685,0,1764246467,13137.967138439992,29458.605328200007,53182.23807888 2025-11-27,12:27:49.000,331,11131001,6605,0,1764246468,13138.458889069989,31765.158204630003,53182.5245508 2025-11-27,12:27:50.000,331,11131056,6245,0,1764246469,13138.84285873999,34533.048443039996,53182.74115152 2025-11-27,12:27:51.000,331,11130940,7205,0,1764246470,13138.86980398,29920.238753640006,53182.9088424 2025-11-27,12:27:52.000,331,11131022,6445,0,1764246471,13138.613824199994,31766.405900640006,53183.139417360006 2025-11-27,12:27:54.000,331,11131000,6284,0,1764246473,13136.997109800002,32689.919471069996,53183.41890216001 2025-11-27,12:27:55.000,331,11131158,6365,0,1764246474,13136.35042404,30844.323303600002,53183.453837760004 2025-11-27,12:27:56.000,331,11131062,7165,0,1764246475,13136.37063297,30382.55594469,53183.523708960005 2025-11-27,12:27:57.000,331,11131033,7565,0,1764246476,13136.727657399992,32227.179332219996,53183.60056728 2025-11-27,12:27:58.000,331,11131051,6605,0,1764246477,13137.434969949994,31304.427067829994,53183.57960592 2025-11-27,12:27:59.000,331,11130982,7005,0,1764246478,13138.263536079998,32688.75636462,53183.691399840005 2025-11-27,12:28:00.000,331,11131027,7805,0,1764246479,13138.84959505,28998.219598769996,53183.7472968 2025-11-27,12:28:01.000,331,11131030,6245,0,1764246480,13139.496280810003,28998.416974410007,53183.82415512 2025-11-27,12:28:02.000,331,11131116,6365,0,1764246481,13139.94761358,28537.100759819994,53183.98485888 2025-11-27,12:28:03.000,331,11131091,7565,0,1764246482,13140.540408859997,23923.720090889998,53184.05473008 2025-11-27,12:28:05.000,331,11130966,6245,0,1764246484,13142.26490422,29460.142038539998,53184.35517624001 2025-11-27,12:28:06.000,331,11131101,6445,0,1764246485,13143.140624519998,29921.874151800002,53184.47395728001 2025-11-27,12:28:07.000,331,11131099,6925,0,1764246486,13143.84120075999,28538.679764939996,53184.68357088 2025-11-27,12:28:08.000,331,11130994,7005,0,1764246487,13144.555249619989,29923.551844739995,53184.767416320006 2025-11-27,12:28:09.000,331,11130972,7245,0,1764246488,13144.89880142999,27156.16209456,53185.04690112 2025-11-27,12:28:10.000,331,11131071,7565,0,1764246489,13145.195199069996,29924.820688139996,53185.249527600005 2025-11-27,12:28:11.000,331,11131016,7365,0,1764246490,13145.700422319998,25311.714935280004,53185.33337304 2025-11-27,12:28:12.000,331,11130971,7805,0,1764246491,13146.32689915,34077.723988950005,53185.48010256001 2025-11-27,12:28:13.000,331,11131106,6525,0,1764246492,13147.168937899994,25773.85589808,53185.68971616 2025-11-27,12:28:14.000,331,11131022,7125,0,1764246493,13147.701106389992,26696.890127670005,53185.99714944 2025-11-27,12:28:16.000,331,11131054,7325,0,1764246495,13148.32084691,34079.35233798,53186.26964712001 2025-11-27,12:28:17.000,331,11130994,6605,0,1764246496,13148.62398086,29466.169044690003,53186.472273600004 2025-11-27,12:28:18.000,331,11131014,7365,0,1764246497,13149.358238649998,31773.081426749995,53186.61201600001 2025-11-27,12:28:19.000,331,11130930,7165,0,1764246498,13150.489938729988,28543.670548979993,53186.70284856001 2025-11-27,12:28:20.000,331,11131036,6165,0,1764246499,13151.439758439992,26698.511427570003,53186.89848792001 2025-11-27,12:28:21.000,331,11131089,6885,0,1764246500,13151.823728109994,34080.94544136,53186.98233336 2025-11-27,12:28:22.000,331,11131088,7045,0,1764246501,13151.695738219998,28545.334143660002,53187.08714016001 2025-11-27,12:28:23.000,331,11131004,6245,0,1764246502,13151.20398759,30852.697670039997,53187.07316592 2025-11-27,12:28:24.000,331,11130946,6525,0,1764246503,13150.718973269999,29468.678534970008,53187.18495984001 2025-11-27,12:28:25.000,331,11131002,6365,0,1764246504,13150.617928619999,30390.972605910007,53187.37361208001 2025-11-27,12:28:27.000,331,11130893,6925,0,1764246506,13150.97495304999,27161.639268569998,53187.35265072001 2025-11-27,12:28:28.000,331,11130980,7245,0,1764246507,13150.887381019995,29469.468037529994,53187.26880528 2025-11-27,12:28:29.000,331,11130986,6405,0,1764246508,13150.570774449989,26702.169926040006,53187.2408568 2025-11-27,12:28:30.000,331,11131073,7565,0,1764246509,13149.84325297,30394.046026590004,53187.08015304 2025-11-27,12:28:31.000,331,11130968,7245,0,1764246510,13149.028159460002,34547.08326087,53187.10810152001 2025-11-27,12:28:32.000,331,11131042,6165,0,1764246511,13147.984031409993,30394.863725670002,53186.926436400005 2025-11-27,12:28:33.000,331,11131104,6405,0,1764246512,13146.953375979989,27626.684472930006,53186.828616720006 2025-11-27,12:28:34.000,331,11131005,6965,0,1764246513,13146.502043209992,30394.595858729997,53186.57009328 2025-11-27,12:28:35.000,331,11130931,7645,0,1764246514,13146.569406310002,29932.884892860005,53186.51419632001 2025-11-27,12:28:36.000,331,11130975,7005,0,1764246515,13146.670450960002,27164.614001430004,53186.35349256 2025-11-27,12:28:38.000,331,11131135,7565,0,1764246517,13146.650242030002,28087.57773972,53186.1927888 2025-11-27,12:28:39.000,331,11131097,6765,0,1764246518,13146.535724759997,25780.855684170005,53186.0181108 2025-11-27,12:28:40.000,331,11131039,6765,0,1764246519,13146.374053319996,26703.98860158,53185.88535552 2025-11-27,12:28:41.000,331,11131152,6284,0,1764246520,13146.279744979991,26242.827467850002,53185.773561600006 2025-11-27,12:28:42.000,331,11130966,6324,0,1764246521,13146.09786460999,32702.69249463,53185.68971616 2025-11-27,12:28:43.000,331,11130929,6845,0,1764246522,13145.848621139994,30396.097323420006,53185.61285784 2025-11-27,12:28:44.000,331,11130990,6284,0,1764246523,13145.417497299997,27166.672347390006,53185.52901240001 2025-11-27,12:28:45.000,331,11131081,6725,0,1764246524,13144.85838356999,26243.948279520002,53185.45914120001 2025-11-27,12:28:46.000,331,11131105,6925,0,1764246525,13144.252115670002,27628.277576310007,53185.44516696 2025-11-27,12:28:47.000,331,11131162,6245,0,1764246526,13143.935509099996,30857.77304364,53185.34036016001 2025-11-27,12:28:49.000,331,11131051,6725,0,1764246528,13143.51785787999,31779.862689810005,53185.081836720005 2025-11-27,12:28:50.000,331,11130977,6765,0,1764246529,13143.309032269994,29011.387373610007,53185.08882384 2025-11-27,12:28:51.000,331,11130935,6725,0,1764246530,13143.154097139988,28549.83853773,53185.130746560004 2025-11-27,12:28:52.000,331,11130974,7045,0,1764246531,13142.938535219997,25319.94126999,53185.01196552 2025-11-27,12:28:53.000,331,11131043,7725,0,1764246532,13142.433311969995,33625.12049904,53184.85126176 2025-11-27,12:28:54.000,331,11131037,6725,0,1764246533,13141.827044069993,31779.77105112,53184.92113296 2025-11-27,12:28:55.000,331,11130971,6685,0,1764246534,13141.476755949996,26704.221222869994,53184.80235192 2025-11-27,12:28:56.000,331,11130914,6365,0,1764246535,13141.04563211,33625.00066383,53184.80235192 2025-11-27,12:28:57.000,331,11131033,7565,0,1764246536,13140.378737419996,30856.483052850002,53184.578764080004 2025-11-27,12:28:58.000,331,11131049,6885,0,1764246537,13139.83983261999,29933.477019779995,53184.578764080004 2025-11-27,12:29:00.000,331,11131068,6165,0,1764246539,13139.280718889997,24396.744910409994,53184.480944400006 2025-11-27,12:29:01.000,331,11131022,7165,0,1764246540,13139.179674239997,31778.995646819996,53184.432034560006 2025-11-27,12:29:02.000,331,11130985,6605,0,1764246541,13139.206619479992,29933.11046502,53184.27831792 2025-11-27,12:29:03.000,331,11130923,6645,0,1764246542,13139.247037339992,32701.599879479996,53184.264343680006 2025-11-27,12:29:04.000,331,11130966,6245,0,1764246543,13139.381763539997,29010.710657129996,53184.27831792 2025-11-27,12:29:05.000,331,11130950,6205,0,1764246544,13139.610798079993,29010.96442581,53184.27831792 2025-11-27,12:29:06.000,331,11131122,6324,0,1764246545,13139.597325459988,31317.848611349997,53184.18748536001 2025-11-27,12:29:07.000,331,11130986,7045,0,1764246546,13139.226828409992,26242.947303060006,53184.2014596 2025-11-27,12:29:08.000,331,11131008,6324,0,1764246547,13138.84959505,29472.816374279995,53184.11062704 2025-11-27,12:29:09.000,331,11130990,6284,0,1764246548,13138.095128330002,29472.576703860002,53184.25036944 2025-11-27,12:29:11.000,331,11131029,6725,0,1764246550,13137.354134229994,31778.826467699997,53184.04774296001 2025-11-27,12:29:12.000,331,11131087,6485,0,1764246551,13137.077945519988,29010.04098978,53183.94992328001 2025-11-27,12:29:13.000,331,11131079,6525,0,1764246552,13136.882592529997,31316.939273580007,53183.88005208001 2025-11-27,12:29:14.000,331,11131079,7845,0,1764246553,13136.869119909992,28087.683476670005,53183.83114224001 2025-11-27,12:29:15.000,331,11130953,7885,0,1764246554,13136.747866329992,27165.375307470007,53183.67043848 2025-11-27,12:29:16.000,331,11131058,6405,0,1764246555,13136.55251334,32240.42464749,53183.63550288001 2025-11-27,12:29:17.000,331,11131059,7484,0,1764246556,13136.33021511,32240.029896210006,53183.64947712 2025-11-27,12:29:18.000,331,11130971,7445,0,1764246557,13136.31000618,33162.57773583,53183.51672184001 2025-11-27,12:29:19.000,331,11130987,6725,0,1764246558,13136.45146869,31316.763045329993,53183.38396656 2025-11-27,12:29:20.000,331,11131087,7445,0,1764246559,13136.3908419,35008.51931067,53183.39794080001 2025-11-27,12:29:22.000,331,11130868,5884,0,1764246561,13135.555539460001,31318.46188566,53183.2232628 2025-11-27,12:29:23.000,331,11130951,6725,0,1764246562,13134.767391189998,29934.06209757,53183.069546160004 2025-11-27,12:29:24.000,331,11130983,6565,0,1764246563,13133.918616129995,34547.88686169,53182.9088424 2025-11-27,12:29:25.000,331,11131007,6885,0,1764246564,13133.143940479997,30856.786165440004,53182.594422 2025-11-27,12:29:26.000,331,11131148,6445,0,1764246565,13132.52419995999,33625.30377642,53182.23807888 2025-11-27,12:29:27.000,331,11130980,7365,0,1764246566,13131.877514200001,35471.04092648999,53181.944619840004 2025-11-27,12:29:28.000,331,11131052,6445,0,1764246567,13131.30492784999,28550.028864239997,53181.76994184001 2025-11-27,12:29:29.000,331,11130965,7085,0,1764246568,13130.685187329997,27165.903992220003,53181.441547200004 2025-11-27,12:29:30.000,331,11131068,7285,0,1764246569,13129.742103930002,26704.580728500005,53181.09917832001 2025-11-27,12:29:31.000,331,11130909,6685,0,1764246570,13128.90680148999,29011.189997969996,53180.81270640001 2025-11-27,12:29:33.000,331,11131064,6165,0,1764246572,13127.660584139994,28087.612985369997,53180.04412320001 2025-11-27,12:29:34.000,331,11131000,6445,0,1764246573,13127.64711151999,28548.72477519,53179.883419440004 2025-11-27,12:29:35.000,331,11131133,7525,0,1764246574,13128.071499049991,30393.78520878,53179.42226952001 2025-11-27,12:29:36.000,331,11131088,6165,0,1764246575,13128.677766949993,28086.62610717,53179.2406044 2025-11-27,12:29:37.000,331,11131078,6324,0,1764246576,13129.1156271,32700.76103301,53178.79342872 2025-11-27,12:29:38.000,331,11130952,6365,0,1764246577,13128.940483039994,32701.458896879994,53178.48599544001 2025-11-27,12:29:39.000,331,11131031,6845,0,1764246578,13128.280324660001,26703.49516248,53178.13663944 2025-11-27,12:29:40.000,331,11131090,7245,0,1764246579,13127.438285909993,25781.038961550003,53177.78029632 2025-11-27,12:29:41.000,331,11131127,7685,0,1764246580,13126.367212619989,28549.577719919995,53177.34709488 2025-11-27,12:29:42.000,331,11130971,7685,0,1764246581,13125.168149439989,31317.453860070003,53176.96280328 2025-11-27,12:29:44.000,331,11131103,6565,0,1764246583,13122.95863976,33622.40658399,53176.00556784 2025-11-27,12:29:45.000,331,11131077,6525,0,1764246584,13122.130073629996,29930.36835345,53175.57935352 2025-11-27,12:29:46.000,331,11131037,7445,0,1764246585,13121.429497389989,31313.31602076,53175.06929376 2025-11-27,12:29:47.000,331,11131048,7165,0,1764246586,13121.254353329998,31773.68765193,53174.53128552001 2025-11-27,12:29:48.000,331,11131083,6645,0,1764246587,13121.106154510002,30850.44194844,53174.084109840005 2025-11-27,12:29:49.000,331,11131074,6245,0,1764246588,13120.904065210001,35002.54869756001,53173.56007584 2025-11-27,12:29:50.000,331,11131080,7325,0,1764246589,13120.378633029999,30850.41375192,53173.077964560005 2025-11-27,12:29:51.000,331,11131068,7285,0,1764246590,13119.859937159992,29927.731978829994,53172.574891920005 2025-11-27,12:29:52.000,331,11131098,6405,0,1764246591,13119.287350809995,26698.292904539994,53172.03688368 2025-11-27,12:29:53.000,331,11131102,6205,0,1764246592,13118.593510879997,27159.439940009994,53171.498875440004 2025-11-27,12:29:55.000,331,11131051,7525,0,1764246594,13116.82186135,27158.636339189994,53170.45080744 2025-11-27,12:29:56.000,331,11130983,7645,0,1764246595,13116.242538689992,29003.675625389995,53169.95472192001 2025-11-27,12:29:57.000,331,11131007,7445,0,1764246596,13115.629534479995,32694.17714559,53169.47261064 2025-11-27,12:29:58.000,331,11131032,6205,0,1764246597,13115.285982669993,32232.134870609996,53168.899666799996 2025-11-27,12:29:59.000,331,11131090,6205,0,1764246598,13114.902012999992,27156.740123220006,53168.431529760004 2025-11-27,12:30:00.000,331,11131045,7565,0,1764246599,13114.262063549999,27617.386670460008,53167.97736696 2025-11-27,12:30:01.000,331,11130987,7525,0,1764246600,13113.676004579997,35459.402812860004,53167.47429432 2025-11-27,12:30:02.000,331,11131091,6885,0,1764246601,13113.063000369999,27616.01913924,53167.02711864 2025-11-27,12:30:03.000,331,11130941,7605,0,1764246602,13112.551040810002,29921.937593969997,53166.607891440006 2025-11-27,12:30:04.000,331,11130947,7645,0,1764246603,13112.342215199991,28537.01617026,53166.01398624 2025-11-27,12:30:06.000,331,11130970,7165,0,1764246605,13112.443259849992,26690.70804066,53165.07072504001 2025-11-27,12:30:07.000,331,11131056,6245,0,1764246606,13113.48065158999,32227.073595270005,53164.644510720005 2025-11-27,12:30:08.000,331,11130952,6245,0,1764246607,13114.58540643,34996.169234910005,53164.260219120006 2025-11-27,12:30:09.000,331,11131000,7285,0,1764246608,13114.59887904999,25770.761330010006,53163.75015936001 2025-11-27,12:30:10.000,331,11131089,6925,0,1764246609,13114.147546279994,31307.641471109993,53163.1702284 2025-11-27,12:30:11.000,331,11130911,6485,0,1764246610,13114.40352606,27617.492407409998,53162.632220160005 2025-11-27,12:30:12.000,331,11131170,7085,0,1764246611,13114.51804332999,28079.217471540003,53162.19203160001 2025-11-27,12:30:13.000,331,11130848,6365,0,1764246612,13115.488071969994,29925.011014649994,53161.674984720004 2025-11-27,12:30:14.000,331,11130819,6765,0,1764246613,13116.289692860002,23467.218432089998,53161.08806664 2025-11-27,12:30:15.000,331,11130934,7285,0,1764246614,13116.565881569994,27620.319108540003,53160.668839440004 2025-11-27,12:30:17.000,331,11131030,7125,0,1764246616,13115.023266579992,30389.816548589995,53159.71859112 2025-11-27,12:30:18.000,331,11131080,7365,0,1764246617,13114.262063549999,23930.684631330005,53159.10372456001 2025-11-27,12:30:19.000,331,11131003,7605,0,1764246618,13113.44697004,31312.646353410004,53158.58667768 2025-11-27,12:30:20.000,331,11130990,6245,0,1764246619,13112.739657489998,29928.380498790008,53158.11155352 2025-11-27,12:30:21.000,331,11130998,7165,0,1764246620,13111.843728259999,29004.958567049995,53157.447777119996 2025-11-27,12:30:22.000,331,11131031,6685,0,1764246621,13110.88717224,25313.152957800005,53156.88880752 2025-11-27,12:30:23.000,331,11130957,6765,0,1764246622,13110.233750170002,29925.398716800002,53156.32285080001 2025-11-27,12:30:24.000,331,11131023,7605,0,1764246623,13109.903670979991,29001.737114639996,53155.66606152 2025-11-27,12:30:25.000,331,11130938,7165,0,1764246624,13109.856516809996,33614.5609023,53155.05119496 2025-11-27,12:30:26.000,331,11131061,6685,0,1764246625,13110.206804929992,30384.875108459993,53154.45728976001 2025-11-27,12:30:28.000,331,11131020,5884,0,1764246627,13110.80633652,32691.63945879,53153.21358240001 2025-11-27,12:30:29.000,331,11130952,7365,0,1764246628,13111.163360949991,31769.867023469997,53152.67557416 2025-11-27,12:30:30.000,331,11131030,7325,0,1764246629,13111.06905261,30847.495412100005,53152.12359168 2025-11-27,12:30:31.000,331,11130962,6845,0,1764246630,13110.914117479995,30386.024116650005,53151.49475088 2025-11-27,12:30:32.000,331,11131004,7245,0,1764246631,13110.82654545,30386.08050969,53151.04058808 2025-11-27,12:30:33.000,331,11131008,6284,0,1764246632,13110.77939127999,30386.207394030003,53150.579438160006 2025-11-27,12:30:34.000,331,11131073,7925,0,1764246633,13110.77939127999,28540.8790935,53150.104314000004 2025-11-27,12:30:35.000,331,11131007,7725,0,1764246634,13110.65813769999,32230.943567640003,53149.720022400004 2025-11-27,12:30:36.000,331,11131054,7365,0,1764246635,13110.98821689,26693.837854380006,53149.23092400001 2025-11-27,12:30:37.000,331,11131070,6084,0,1764246636,13111.709002059994,27615.511601880004,53148.75579984001 2025-11-27,12:30:39.000,331,11131040,7125,0,1764246638,13112.712712250002,30844.619367060004,53147.61689928 2025-11-27,12:30:40.000,331,11131137,7605,0,1764246639,13112.860911069998,29000.10171648,53147.2395948 2025-11-27,12:30:41.000,331,11131022,6205,0,1764246640,13112.423050919992,27616.51257834,53146.610754 2025-11-27,12:30:42.000,331,11131114,6645,0,1764246641,13111.729210989994,26232.62032761,53146.04479728001 2025-11-27,12:30:43.000,331,11131048,6525,0,1764246642,13111.170097260001,30846.311158259996,53145.429930720005 2025-11-27,12:30:44.000,331,11131097,7805,0,1764246643,13110.253959100002,27154.533745530003,53144.91288384 2025-11-27,12:30:45.000,331,11131085,6805,0,1764246644,13109.223303669998,31305.717058619994,53144.36788848001 2025-11-27,12:30:46.000,331,11131173,6805,0,1764246645,13108.004031559998,30382.266930359998,53143.7809704 2025-11-27,12:30:47.000,331,11131019,6725,0,1764246646,13107.512280930001,33610.282080389996,53143.2569364 2025-11-27,12:30:48.000,331,11131082,6405,0,1764246647,13107.06768447,31302.812817059996,53142.746876640005 2025-11-27,12:30:50.000,331,11131090,5965,0,1764246649,13106.825177309998,31301.353647149997,53141.76169272001 2025-11-27,12:30:51.000,331,11131017,6685,0,1764246650,13107.10810233,36374.61250815001,53141.24464584 2025-11-27,12:30:52.000,331,11131062,6245,0,1764246651,13107.256301149995,29455.48256361,53140.86734136 2025-11-27,12:30:53.000,331,11131137,7645,0,1764246652,13107.00032136999,30378.319417560007,53140.40619144 2025-11-27,12:30:54.000,331,11130992,6124,0,1764246653,13106.387317159992,28532.617513139994,53139.88914456001 2025-11-27,12:30:55.000,331,11131057,6765,0,1764246654,13105.84167604999,32222.421169470006,53139.441968880004 2025-11-27,12:30:56.000,331,11130989,6645,0,1764246655,13105.787785569999,30838.056627030004,53138.90396064 2025-11-27,12:30:57.000,331,11131017,6765,0,1764246656,13106.319954059996,30376.930738950003,53138.456784960006 2025-11-27,12:30:58.000,331,11131057,7725,0,1764246657,13106.562461219997,34529.78469585,53138.00960928 2025-11-27,12:30:59.000,331,11131025,6605,0,1764246658,13106.23238203,34530.4543632,53137.46461392 2025-11-27,12:31:01.000,331,11131029,7405,0,1764246660,13105.794521879994,29915.16338004,53136.46545576001 2025-11-27,12:31:02.000,331,11131065,7645,0,1764246661,13105.424024829998,31297.575313470006,53136.17199672 2025-11-27,12:31:03.000,331,11130994,6405,0,1764246662,13105.221935529997,27605.61462336,53135.773730880006 2025-11-27,12:31:04.000,331,11131029,7725,0,1764246663,13105.464442689998,30371.918807520007,53135.35450368 2025-11-27,12:31:05.000,331,11131068,6965,0,1764246664,13105.370134349992,22528.951032569996,53135.00514768001 2025-11-27,12:31:06.000,331,11131059,7005,0,1764246665,13105.289298629992,26679.274351800006,53134.61386896 2025-11-27,12:31:07.000,331,11130962,7085,0,1764246666,13105.100681949996,27140.81613855,53134.23656448001 2025-11-27,12:31:08.000,331,11130937,7605,0,1764246667,13104.97269206,27144.0234927,53133.67060776 2025-11-27,12:31:09.000,331,11130965,7605,0,1764246668,13105.700213539989,28991.11407573,53133.090676800006 2025-11-27,12:31:10.000,331,11130951,7525,0,1764246669,13106.555724910002,25763.254006560004,53132.58061704001 2025-11-27,12:31:12.000,331,11131005,7445,0,1764246671,13106.717396349988,28071.25900377,53131.63735584 2025-11-27,12:31:13.000,331,11131094,6965,0,1764246672,13106.299745129996,33146.01932946,53131.176205920005 2025-11-27,12:31:14.000,331,11130974,6365,0,1764246673,13105.90230283999,29456.039444880007,53130.66614616001 2025-11-27,12:31:15.000,331,11131042,7205,0,1764246674,13105.356661730002,29456.053543140006,53130.358712880006 2025-11-27,12:31:16.000,331,11130945,7085,0,1764246675,13105.087209329991,27611.2398291,53129.841666 2025-11-27,12:31:17.000,331,11131013,6805,0,1764246676,13104.615667629994,28534.78159605,53129.37352896001 2025-11-27,12:31:18.000,331,11130992,7165,0,1764246677,13103.867937219991,29458.97893209,53128.80058512001 2025-11-27,12:31:19.000,331,11131013,6845,0,1764246678,13102.817072860002,33149.628484019995,53128.52808744 2025-11-27,12:31:20.000,331,11130951,6685,0,1764246679,13099.74531549999,28537.276988070007,53128.0250148 2025-11-27,12:31:21.000,331,11131013,7525,0,1764246680,13097.239408179994,29920.266950160003,53127.703607280004 2025-11-27,12:31:23.000,331,11131018,6405,0,1764246682,13094.800863959994,29917.602379019998,53127.27739296 2025-11-27,12:31:24.000,331,11130864,6324,0,1764246683,13094.524675250002,28071.23785638,53126.9420112 2025-11-27,12:31:25.000,331,11131083,7484,0,1764246684,13094.349531189997,35450.67598992,53126.61361656 2025-11-27,12:31:26.000,331,11131017,7405,0,1764246685,13094.484257390002,33605.56621242,53126.39002872 2025-11-27,12:31:27.000,331,11131064,7245,0,1764246686,13094.376476429992,28993.144225170006,53125.998750000006 2025-11-27,12:31:28.000,331,11131130,7005,0,1764246687,13093.352557309998,31299.929722889996,53125.831059120006 2025-11-27,12:31:29.000,331,11130987,6805,0,1764246688,13092.47010069999,34989.57124922999,53125.78214928001 2025-11-27,12:31:30.000,331,11130847,7565,0,1764246689,13092.160230439993,29914.190600100002,53125.810097760004 2025-11-27,12:31:31.000,331,11131046,6245,0,1764246690,13091.857096489992,28068.03050223,53125.85202048001 2025-11-27,12:31:32.000,331,11131007,6645,0,1764246691,13091.55396253999,32680.1282295,53125.87298184001 2025-11-27,12:31:34.000,331,11131050,7165,0,1764246693,13091.830151249997,24835.0809612,53125.9638144 2025-11-27,12:31:35.000,331,11131024,7484,0,1764246694,13092.47683701,29445.22607946,53125.928878800005 2025-11-27,12:31:36.000,331,11131014,7205,0,1764246695,13093.312139449998,29442.702490919997,53126.096569680005 2025-11-27,12:31:37.000,331,11131019,6605,0,1764246696,13094.632456209998,28518.505154879997,53126.18740224001 2025-11-27,12:31:38.000,331,11131051,7725,0,1764246697,13096.3771605,28516.968444540005,53126.25028632 2025-11-27,12:31:39.000,331,11131027,7645,0,1764246698,13097.993874899992,32666.748980760007,53126.4179772 2025-11-27,12:31:40.000,331,11130977,7725,0,1764246699,13098.66750589999,29437.768099919995,53126.69047488001 2025-11-27,12:31:41.000,331,11130956,5965,0,1764246700,13099.368082139998,30821.30084502,53126.90707560001 2025-11-27,12:31:42.000,331,11130946,6324,0,1764246701,13100.169703029991,31743.637210739995,53127.07476648001 2025-11-27,12:31:43.000,331,11130849,7685,0,1764246702,13100.587354249998,25747.647232739997,53127.2564316 2025-11-27,12:31:56.000,331,11131014,6045,0,1764246715,13107.492072000001,28956.368913960003,53131.70722704 2025-11-27,12:31:57.000,331,11131043,7525,0,1764246716,13108.711344110001,26188.89457422,53132.17536408001 2025-11-27,12:31:58.000,331,11131068,7205,0,1764246717,13109.715054299995,28954.64892624,53132.636514000005 2025-11-27,12:31:59.000,331,11131065,6725,0,1764246718,13110.81980913999,27109.313576579996,53133.17452224 2025-11-27,12:32:00.000,331,11131063,6885,0,1764246719,13112.685767009993,27108.46768098,53133.63567216001 2025-11-27,12:32:01.000,331,11130989,6645,0,1764246720,13114.814440969996,26185.807055280005,53134.32040992 2025-11-27,12:32:02.000,331,11131061,6845,0,1764246721,13116.060658319991,32640.378185430003,53134.78854696001 2025-11-27,12:32:03.000,331,11131131,6645,0,1764246722,13116.95658754999,33561.92504859,53135.40341352 2025-11-27,12:32:04.000,331,11131064,7365,0,1764246723,13117.589800690002,29411.545336320007,53136.06718992 2025-11-27,12:32:05.000,331,11131054,7005,0,1764246724,13118.15565072999,31715.440690739997,53136.877695840005 2025-11-27,12:32:07.000,331,11130951,6725,0,1764246726,13120.57398601999,27103.223128259997,53137.84890552 2025-11-27,12:32:08.000,331,11130975,6885,0,1764246727,13122.419734959993,26180.90790993,53138.400888 2025-11-27,12:32:09.000,331,11131123,6525,0,1764246728,13124.245274969995,29409.134533860008,53138.91094776001 2025-11-27,12:32:10.000,331,11130950,6324,0,1764246729,13125.61948221,30793.675304549994,53139.53280144001 2025-11-27,12:32:11.000,331,11131056,7405,0,1764246730,13126.306585829989,33561.191939070006,53140.133693760006 2025-11-27,12:32:12.000,331,11130977,6885,0,1764246731,13126.306585829989,34945.218123269995,53140.65074064 2025-11-27,12:32:13.000,331,11130979,6765,0,1764246732,13125.976506639992,33562.06603119,53141.20971024001 2025-11-27,12:32:14.000,331,11130865,6805,0,1764246733,13125.35002980999,28489.843392299998,53141.60797608 2025-11-27,12:32:15.000,331,11131001,6605,0,1764246734,13124.993005379998,29872.227129210005,53142.21585552001 2025-11-27,12:32:16.000,331,11131050,6885,0,1764246735,13124.703344050002,30332.824332539996,53142.69097968001 2025-11-27,12:32:18.000,331,11131008,6485,0,1764246737,13124.703344050002,34021.44373503,53143.48052424001 2025-11-27,12:32:19.000,331,11131075,7645,0,1764246738,13124.507991059996,31255.37217216,53143.94866128 2025-11-27,12:32:20.000,331,11131081,6885,0,1764246739,13124.016240429999,29411.362058939994,53144.2700688 2025-11-27,12:32:21.000,331,11131076,7245,0,1764246740,13123.868041609989,28488.969300180004,53144.60545056 2025-11-27,12:32:22.000,331,11131007,7645,0,1764246741,13124.022976739994,27106.162615470006,53145.05961336 2025-11-27,12:32:23.000,331,11131077,6565,0,1764246742,13124.19138448999,25723.58855205,53145.43691784 2025-11-27,12:32:24.000,331,11131085,6645,0,1764246743,13124.29916545,31257.345928559997,53145.828196559996 2025-11-27,12:32:25.000,331,11130988,6245,0,1764246744,13124.15096662999,25724.843297190004,53146.219475280006 2025-11-27,12:32:26.000,331,11131052,7245,0,1764246745,13124.09033983999,28952.844348960003,53146.68761232 2025-11-27,12:32:27.000,331,11130950,6284,0,1764246746,13123.915195779999,29414.125317900005,53147.02998120001 2025-11-27,12:32:29.000,331,11131053,7484,0,1764246748,13123.342609430001,33564.3006054,53147.85446136 2025-11-27,12:32:30.000,331,11131065,7765,0,1764246749,13123.07989334,34024.594696140004,53148.13394616001 2025-11-27,12:32:31.000,331,11130998,6205,0,1764246750,13122.79023200999,32179.287543,53148.47631504 2025-11-27,12:32:32.000,331,11131096,7085,0,1764246751,13122.507306989988,27106.049829390002,53148.82567104001 2025-11-27,12:32:33.000,331,11131007,6605,0,1764246752,13122.514043299998,27565.505073659995,53149.22393688 2025-11-27,12:32:34.000,331,11131029,7484,0,1764246753,13122.433207579998,27564.588686760006,53149.51739592 2025-11-27,12:32:35.000,331,11131011,7685,0,1764246754,13122.183964110001,28024.932121410005,53149.80386784 2025-11-27,12:32:36.000,331,11131031,7484,0,1764246755,13122.035765289991,28485.65620908,53150.20213368 2025-11-27,12:32:37.000,331,11131002,6605,0,1764246756,13121.968402189996,23875.384206479997,53150.46764424 2025-11-27,12:32:38.000,331,11130938,7005,0,1764246757,13121.826939679995,22953.689311590002,53150.82398736 2025-11-27,12:32:40.000,331,11131055,7645,0,1764246759,13121.456442629998,33558.89392269,53151.585583440006 2025-11-27,12:32:41.000,331,11131024,6084,0,1764246760,13121.65853193,30331.68237348,53152.10263032 2025-11-27,12:32:42.000,331,11130977,6845,0,1764246761,13122.278272449992,30793.174816319995,53152.549806 2025-11-27,12:32:43.000,331,11131062,7245,0,1764246762,13123.026002859995,30332.908922100003,53153.10178848 2025-11-27,12:32:44.000,331,11131064,7245,0,1764246763,13124.1981208,28950.771904740002,53153.54896416001 2025-11-27,12:32:45.000,331,11131018,6205,0,1764246764,13125.59253696999,28029.831266759997,53154.04504968 2025-11-27,12:32:46.000,331,11131057,6685,0,1764246765,13126.81180907999,26187.14638998,53154.76472304001 2025-11-27,12:32:47.000,331,11131041,6805,0,1764246766,13127.802046649995,31260.644921400002,53155.48439640001 2025-11-27,12:32:48.000,331,11131038,7165,0,1764246767,13128.745130049989,29878.51495317,53156.141185680004 2025-11-27,12:32:49.000,331,11130998,7325,0,1764246768,13129.371606879991,30340.585424670004,53156.832910560006 2025-11-27,12:32:51.000,331,11131033,6525,0,1764246770,13130.920958180002,30341.76262938,53158.30719288 2025-11-27,12:32:52.000,331,11131015,6685,0,1764246771,13132.005504089997,31264.648827240002,53159.012892000006 2025-11-27,12:32:53.000,331,11131008,6205,0,1764246772,13132.982269039996,29881.933781219996,53159.89326912001 2025-11-27,12:32:54.000,331,11130989,6445,0,1764246773,13134.248695319991,28960.668883260005,53160.53608416 2025-11-27,12:32:55.000,331,11131020,6324,0,1764246774,13135.467967429991,28961.550024509997,53161.40248704001 2025-11-27,12:32:56.000,331,11131105,7725,0,1764246775,13136.633349060001,30345.970959989994,53162.178057360004 2025-11-27,12:32:57.000,331,11130931,6845,0,1764246776,13137.63032294,32652.72826119,53163.00952464001 2025-11-27,12:32:58.000,331,11130989,7685,0,1764246777,13138.566670029999,31731.58319844,53163.77112072 2025-11-27,12:32:59.000,331,11130915,7484,0,1764246778,13139.273982580002,32194.351533809997,53164.58162664 2025-11-27,12:33:00.000,331,11130990,6365,0,1764246779,13140.19012074,25739.75220714,53165.39911968 2025-11-27,12:33:02.000,331,11131031,7605,0,1764246781,13142.42657566,34506.89617074,53166.91532472001 2025-11-27,12:33:03.000,331,11130999,6605,0,1764246782,13143.221460239998,27591.488166840005,53167.614036720006 2025-11-27,12:33:04.000,331,11131007,7045,0,1764246783,13143.72668349,29438.592848130007,53168.36165856 2025-11-27,12:33:05.000,331,11131083,6685,0,1764246784,13143.874882309996,29440.707587130004,53169.02543496001 2025-11-27,12:33:06.000,331,11131115,7484,0,1764246785,13143.80751921,31287.650138430006,53169.66126288 2025-11-27,12:33:07.000,331,11131029,7245,0,1764246786,13144.063498989992,29905.710496710002,53170.5765756 2025-11-27,12:33:08.000,331,11131121,7525,0,1764246787,13144.292533530002,27600.98334495,53171.07964824 2025-11-27,12:33:09.000,331,11131090,6245,0,1764246788,13144.433996039988,26679.725496119994,53171.75041176 2025-11-27,12:33:10.000,331,11131005,6845,0,1764246789,13144.487886519993,26680.698276060008,53172.456110880004 2025-11-27,12:33:11.000,331,11130849,7605,0,1764246790,13144.231906740002,29910.250136429997,53173.008093360004 2025-11-27,12:33:13.000,331,11130983,6205,0,1764246792,13143.874882309996,30372.736506600006,53174.23782648 2025-11-27,12:33:14.000,331,11130978,6245,0,1764246793,13143.84793707,25299.29436822,53174.79679608001 2025-11-27,12:33:15.000,331,11131011,6725,0,1764246794,13143.60542991,28067.73443877,53175.48153384 2025-11-27,12:33:16.000,331,11131094,7245,0,1764246795,13143.362922749999,30836.230902359996,53176.11037464 2025-11-27,12:33:17.000,331,11131181,7685,0,1764246796,13143.309032269994,28530.368840669995,53176.648382880005 2025-11-27,12:33:18.000,331,11131181,6685,0,1764246797,13143.356186439989,29914.733383109997,53177.38203048001 2025-11-27,12:33:19.000,331,11130854,7085,0,1764246798,13143.61890252999,32683.363780169995,53177.88510312001 2025-11-27,12:33:20.000,331,11131100,6565,0,1764246799,13144.056762679997,32684.392953150003,53178.63971208 2025-11-27,12:33:21.000,331,11131009,7645,0,1764246800,13144.689975819994,32223.950830679998,53179.177720319996 2025-11-27,12:33:22.000,331,11131005,7565,0,1764246801,13145.491596710002,26227.608396180003,53180.02316184001 2025-11-27,12:33:24.000,331,11131082,7245,0,1764246803,13146.677187269997,33148.94471841,53181.343727520005 2025-11-27,12:33:25.000,331,11131017,6605,0,1764246804,13147.088102179994,27152.249827410007,53182.10532360001 2025-11-27,12:33:26.000,331,11131047,6565,0,1764246805,13147.613534359996,33610.95174773999,53182.86691968 2025-11-27,12:33:27.000,331,11130961,7525,0,1764246806,13148.219802259999,24384.542866379998,53183.54467032001 2025-11-27,12:33:28.000,331,11131072,6405,0,1764246807,13148.799124919991,30381.547919100005,53184.33421488001 2025-11-27,12:33:29.000,331,11131072,6365,0,1764246808,13149.210039830003,28535.867162070004,53185.130746560004 2025-11-27,12:33:30.000,331,11130985,6885,0,1764246809,13149.486228539994,30380.596286550004,53185.78054872 2025-11-27,12:33:31.000,331,11131149,6685,0,1764246810,13149.61421842999,33609.379791750005,53186.58406752001 2025-11-27,12:33:32.000,331,11131033,6885,0,1764246811,13149.80283511,33147.24587807999,53187.30374088001 2025-11-27,12:33:33.000,331,11131076,6245,0,1764246812,13149.69505414999,25304.348594430005,53187.89065896 2025-11-27,12:33:35.000,331,11131120,6485,0,1764246814,13148.778915989991,31299.429234659998,53189.08545648 2025-11-27,12:33:36.000,331,11131039,7645,0,1764246815,13147.842568899992,29914.669940940003,53189.623464719996 2025-11-27,12:33:37.000,331,11131135,6805,0,1764246816,13146.838858709998,28068.566236109997,53190.09858888 2025-11-27,12:33:38.000,331,11131071,6525,0,1764246817,13145.889038999994,33141.90263754,53190.50384184 2025-11-27,12:33:39.000,331,11131040,6045,0,1764246818,13144.90553774,30373.554205680004,53190.964991759996 2025-11-27,12:33:40.000,331,11131008,6645,0,1764246819,13143.65932038999,27144.242015730008,53191.2235152 2025-11-27,12:33:41.000,331,11131047,6885,0,1764246820,13142.413103039995,25759.990259369995,53191.551909840004 2025-11-27,12:33:42.000,331,11131170,7205,0,1764246821,13141.456547019996,27604.444467780006,53191.78248480001 2025-11-27,12:33:43.000,331,11131126,7085,0,1764246822,13140.708816609993,28526.527064819995,53192.01305976 2025-11-27,12:33:44.000,331,11131029,7685,0,1764246823,13140.16991181,31755.43040523,53192.15978928 2025-11-27,12:33:46.000,331,11130998,6045,0,1764246825,13140.338319559996,34062.57540858,53192.4462612 2025-11-27,12:33:47.000,331,11131113,6845,0,1764246826,13140.398946349997,32218.241035379993,53192.64190056 2025-11-27,12:33:48.000,331,11130976,6205,0,1764246827,13140.055394539995,27606.058718550004,53192.88644976001 2025-11-27,12:33:49.000,331,11131075,7565,0,1764246828,13139.381763539997,27144.735454830006,53192.900424 2025-11-27,12:33:50.000,331,11131075,7685,0,1764246829,13138.532988479994,26682.763671149994,53192.900424 2025-11-27,12:33:51.000,331,11131144,6165,0,1764246830,13137.893039030001,28066.197728429994,53192.99824368 2025-11-27,12:33:52.000,331,11131060,7165,0,1764246831,13137.354134229994,29910.962098560005,53192.95632096001 2025-11-27,12:33:53.000,331,11131059,7365,0,1764246832,13136.20222521999,34523.292447119995,53192.88644976001 2025-11-27,12:33:54.000,331,11131083,7765,0,1764246833,13134.96274417999,29909.989318620006,53193.05414064001 2025-11-27,12:33:55.000,331,11131061,7445,0,1764246834,13133.655900039994,25296.354881010004,53192.914398240006 2025-11-27,12:33:57.000,331,11131125,7405,0,1764246836,13131.33187309,32213.560413059997,53192.80959144 2025-11-27,12:33:58.000,331,11130961,6485,0,1764246837,13130.46962540999,30367.893754289995,53192.5860036 2025-11-27,12:33:59.000,331,11131273,7565,0,1764246838,13129.897039059993,26216.350935569993,53192.43927408 2025-11-27,12:34:00.000,331,11131039,6685,0,1764246839,13129.519805700002,31289.96225307,53192.243634720006 2025-11-27,12:34:01.000,331,11131038,6084,0,1764246840,13129.378343190001,28061.573499150007,53192.25062184 2025-11-27,12:34:02.000,331,11131163,6805,0,1764246841,13129.23688068,31752.300591510008,53191.97113704 2025-11-27,12:34:03.000,331,11131030,6245,0,1764246842,13128.832702079999,25295.812097999995,53191.7475492 2025-11-27,12:34:04.000,331,11131089,6965,0,1764246843,13128.354424069992,30370.967174970006,53191.64972952 2025-11-27,12:34:05.000,331,11131068,6284,0,1764246844,13127.391131739998,23914.224912780002,53191.38421896 2025-11-27,12:34:06.000,331,11131053,6845,0,1764246845,13126.52888405999,26682.54514812,53191.17460536 2025-11-27,12:34:08.000,331,11130944,6084,0,1764246847,13125.127731579989,29913.23896755,53190.54576456 2025-11-27,12:34:09.000,331,11131140,7405,0,1764246848,13124.945851209988,28530.700149779994,53190.09160176 2025-11-27,12:34:10.000,331,11131126,6284,0,1764246849,13124.831333939997,31300.34562156,53189.78416848 2025-11-27,12:34:11.000,331,11131057,6645,0,1764246850,13124.1981208,34531.84304181,53189.392889760005 2025-11-27,12:34:12.000,331,11130914,7205,0,1764246851,13123.05968441,25768.674787530006,53188.987636800004 2025-11-27,12:34:13.000,331,11131031,6925,0,1764246852,13121.71915872,29460.642526769996,53188.49853840001 2025-11-27,12:34:14.000,331,11130977,6565,0,1764246853,13120.291060999989,28076.99699559,53187.9395688 2025-11-27,12:34:15.000,331,11131205,6525,0,1764246854,13119.125679369994,26693.640478739995,53187.56226432 2025-11-27,12:34:16.000,331,11131152,6245,0,1764246855,13117.987242979994,30845.810670029998,53186.8915008 2025-11-27,12:34:17.000,331,11131124,7085,0,1764246856,13117.010478029995,34536.69989238,53186.31156984 2025-11-27,12:34:19.000,331,11130993,6725,0,1764246858,13115.454390419989,24848.967747300005,53185.04690112 2025-11-27,12:34:20.000,331,11131127,6725,0,1764246859,13114.652769529996,29001.36351075,53184.50889288 2025-11-27,12:34:21.000,331,11131035,6725,0,1764246860,13113.952193290002,33153.72402855,53183.84511648 2025-11-27,12:34:22.000,331,11131169,7765,0,1764246861,13113.662531959992,33153.7592742,53183.19531432 2025-11-27,12:34:23.000,331,11130853,7525,0,1764246862,13113.595168859996,27156.65553366,53182.468653840006 2025-11-27,12:34:24.000,331,11131056,6205,0,1764246863,13113.635586719996,28079.88713889,53181.99352968 2025-11-27,12:34:25.000,331,11131038,7285,0,1764246864,13113.662531959992,30848.862943319997,53181.36468888001 2025-11-27,12:34:26.000,331,11131084,7205,0,1764246865,13113.655795649996,28542.97268511,53180.83366776001 2025-11-27,12:34:27.000,331,11131101,6885,0,1764246866,13113.756840299997,33619.20627897,53180.288672400005 2025-11-27,12:34:28.000,331,11130994,6045,0,1764246867,13113.777049229997,33159.4690695,53179.70175432 2025-11-27,12:34:30.000,331,11131103,6765,0,1764246869,13113.864621259992,29010.055088039997,53178.62573784 2025-11-27,12:34:31.000,331,11130979,7525,0,1764246870,13114.019556389998,29934.04799931,53178.15061368001 2025-11-27,12:34:32.000,331,11130909,6845,0,1764246871,13114.470889159995,27167.095295189996,53177.71042512 2025-11-27,12:34:33.000,331,11131044,7045,0,1764246872,13115.191674330003,28552.474912349993,53177.17241688001 2025-11-27,12:34:34.000,331,11131092,6645,0,1764246873,13116.141494039992,25323.76894758,53176.7951124 2025-11-27,12:34:35.000,331,11131066,7165,0,1764246874,13117.00374172,28093.63999152,53176.43876928 2025-11-27,12:34:36.000,331,11130969,6725,0,1764246875,13117.663900099993,29017.618804529993,53176.096400400005 2025-11-27,12:34:37.000,331,11131036,7045,0,1764246876,13118.007451909994,31325.80707912,53175.83787696 2025-11-27,12:34:38.000,331,11130982,6365,0,1764246877,13118.169123349995,30865.31561274,53175.53044368 2025-11-27,12:34:39.000,331,11131113,6605,0,1764246878,13118.189332279995,30865.844297489995,53175.19506192 2025-11-27,12:34:41.000,331,11130990,6165,0,1764246880,13118.485729920001,29021.164516920006,53174.705963520006 2025-11-27,12:34:42.000,331,11131087,6925,0,1764246881,13118.930326379988,29021.679103410002,53174.39154312001 2025-11-27,12:34:43.000,331,11130867,6805,0,1764246882,13119.671320479996,30406.804951889993,53174.16795528 2025-11-27,12:34:44.000,331,11131015,7445,0,1764246883,13120.385369339994,31331.277203999998,53173.986290160006 2025-11-27,12:34:45.000,331,11130926,7125,0,1764246884,13120.877119969991,29025.570223169998,53173.72776672 2025-11-27,12:34:46.000,331,11131082,6324,0,1764246885,13121.193726539997,28103.966966969994,53173.462256160004 2025-11-27,12:34:47.000,331,11130969,6805,0,1764246886,13121.685477169995,30412.571140230008,53173.23866832001 2025-11-27,12:34:48.000,331,11130903,6845,0,1764246887,13122.157018869992,30875.177345610005,53173.06399032 2025-11-27,12:34:49.000,331,11130991,6605,0,1764246888,13122.81044093999,34568.167208700004,53172.861363840006 2025-11-27,12:34:50.000,331,11130978,6165,0,1764246889,13123.167465369996,29492.76541218,53172.68668584001 2025-11-27,12:34:52.000,331,11131061,7605,0,1764246891,13123.086629649995,28571.232647280005,53172.239510160005 2025-11-27,12:34:53.000,331,11131175,6725,0,1764246892,13123.07315702999,30879.0755145,53172.0788064 2025-11-27,12:34:54.000,331,11130972,6205,0,1764246893,13123.511017179997,29494.99998639,53171.806308720006 2025-11-27,12:34:55.000,331,11131116,6284,0,1764246894,13124.083603529994,34110.692769960006,53171.519836800006 2025-11-27,12:34:56.000,331,11131015,6565,0,1764246895,13124.521463680001,28573.234600199998,53171.40804288 2025-11-27,12:34:57.000,331,11131090,6485,0,1764246896,13125.019950619993,30881.599103040004,53171.065674000005 2025-11-27,12:34:58.000,331,11131008,6365,0,1764246897,13125.45107445999,33190.10458848,53170.87702176 2025-11-27,12:34:59.000,331,11131204,7365,0,1764246898,13125.61948221,30421.91828661,53170.632472560006 2025-11-27,12:35:00.000,331,11131047,6725,0,1764246899,13125.673372689991,29961.28583763,53170.4018976 2025-11-27,12:35:01.000,331,11131093,6965,0,1764246900,13125.915879849992,26731.078408169997,53170.157348400004 2025-11-27,12:35:03.000,331,11131132,7165,0,1764246902,13127.000425760001,29502.013870740004,53169.654275760004 2025-11-27,12:35:04.000,331,11131176,6485,0,1764246903,13127.296823399993,38734.05500697,53169.40273944 2025-11-27,12:35:05.000,331,11131094,7445,0,1764246904,13127.586484729989,29042.636166900003,53169.21408720001 2025-11-27,12:35:06.000,331,11130891,7645,0,1764246905,13127.674056759999,30427.973489280004,53168.97652512001 2025-11-27,12:35:07.000,331,11130993,6885,0,1764246906,13127.72794723999,29505.72171312,53168.73896304001 2025-11-27,12:35:08.000,331,11130998,6045,0,1764246907,13127.68752937999,27660.259479119995,53168.49441384001 2025-11-27,12:35:09.000,331,11130901,6685,0,1764246908,13127.269878159997,32276.621930039997,53168.38960704 2025-11-27,12:35:10.000,331,11131005,7725,0,1764246909,13126.744445979995,26276.529358379994,53168.17300632 2025-11-27,12:35:11.000,331,11131050,6245,0,1764246910,13126.266167969989,31353.425570460007,53167.746792 2025-11-27,12:35:12.000,331,11130974,6365,0,1764246911,13125.774417339991,33660.58467207001,53167.46730720001 2025-11-27,12:35:14.000,331,11130973,6605,0,1764246913,13125.33655719,32274.408503219995,53166.99917016 2025-11-27,12:35:15.000,331,11131199,7605,0,1764246914,13125.61948221,27197.364259409995,53166.607891440006 2025-11-27,12:35:16.000,331,11131129,6725,0,1764246915,13126.084287600002,30891.016740720006,53166.38430360001 2025-11-27,12:35:17.000,331,11130942,6365,0,1764246916,13126.192068559998,30892.37017368,53165.86026960001 2025-11-27,12:35:18.000,331,11131019,6365,0,1764246917,13125.55885542,32739.242233679994,53165.47597800001 2025-11-27,12:35:19.000,331,11130923,6645,0,1764246918,13124.528199989996,26738.656222920006,53165.13360912 2025-11-27,12:35:20.000,331,11131044,6965,0,1764246919,13123.504280870002,27660.893900819996,53164.79124024 2025-11-27,12:35:21.000,331,11130943,7645,0,1764246920,13122.473625439998,27198.478021949995,53164.2182964 2025-11-27,12:35:22.000,331,11131036,7045,0,1764246921,13121.577696209999,28121.18799156,53163.82003056 2025-11-27,12:35:23.000,331,11130939,6845,0,1764246922,13120.65482173999,25812.978569579995,53163.21913824 2025-11-27,12:35:25.000,331,11131093,6725,0,1764246924,13119.24019664,31813.719661199997,53162.04530208 2025-11-27,12:35:26.000,331,11130908,7125,0,1764246925,13118.640665049992,29044.835495460007,53161.388512800004 2025-11-27,12:35:27.000,331,11131117,6725,0,1764246926,13118.108496559995,23968.35518205,53160.7946076 2025-11-27,12:35:28.000,331,11131138,6205,0,1764246927,13117.616745929998,30892.821318000002,53160.08890848001 2025-11-27,12:35:29.000,331,11130941,7565,0,1764246928,13117.11825898999,30894.936057,53159.20154424001 2025-11-27,12:35:30.000,331,11131009,6765,0,1764246929,13116.195384519997,28589.962185690005,53158.57270344 2025-11-27,12:35:31.000,331,11131127,7484,0,1764246930,13114.720132629991,26284.3115979,53157.76219752001 2025-11-27,12:35:32.000,331,11131108,6324,0,1764246931,13113.37960693999,31364.408115,53156.95867872 2025-11-27,12:35:33.000,331,11131087,6925,0,1764246932,13111.729210989994,30442.5933849,53156.329837920006 2025-11-27,12:35:34.000,331,11131150,6284,0,1764246933,13109.957561459996,25825.589463149998,53155.33766688 2025-11-27,12:35:36.000,331,11130971,6805,0,1764246935,13107.896250600003,30440.260122869993,53153.91928152 2025-11-27,12:35:37.000,331,11130988,7045,0,1764246936,13107.990558939993,29977.576377060002,53153.13672408001 2025-11-27,12:35:38.000,331,11131047,6725,0,1764246937,13109.45907451999,35056.43929641,53152.34717952001 2025-11-27,12:35:39.000,331,11131031,6605,0,1764246938,13110.84001806999,30442.374861870005,53151.59257056 2025-11-27,12:35:40.000,331,11130983,7484,0,1764246939,13112.335478889996,33675.23981334,53150.81001312 2025-11-27,12:35:41.000,331,11131038,6045,0,1764246940,13113.22467181,30906.813841049996,53149.94361024 2025-11-27,12:35:42.000,331,11130977,7645,0,1764246941,13113.514333139996,25367.45240619,53149.30778232001 2025-11-27,12:35:43.000,331,11131017,7484,0,1764246942,13114.329426649994,27675.866252940003,53148.62304456 2025-11-27,12:35:44.000,331,11131131,6605,0,1764246943,13115.124311229993,28137.443285340007,53147.81253864 2025-11-27,12:35:45.000,331,11131057,7484,0,1764246944,13115.932668429996,32753.27000238,53147.11382664 2025-11-27,12:35:47.000,331,11131132,7125,0,1764246946,13117.940088809999,30443.248953989998,53145.73736400001 2025-11-27,12:35:48.000,331,11131150,7285,0,1764246947,13118.869699589988,25825.39913664,53145.0735876 2025-11-27,12:35:49.000,331,11131127,6765,0,1764246948,13120.567249709995,29056.995244710008,53144.36788848001 2025-11-27,12:35:50.000,331,11130964,6925,0,1764246949,13122.116601009991,34597.49863863,53143.69013784 2025-11-27,12:35:51.000,331,11131035,7645,0,1764246950,13122.345635550002,35059.68894534001,53142.81674784001 2025-11-27,12:35:52.000,331,11131042,6365,0,1764246951,13121.160044989992,31366.015316639998,53142.13201008 2025-11-27,12:35:53.000,331,11131012,7085,0,1764246952,13118.32405848,33211.04755371,53141.30054280001 2025-11-27,12:35:54.000,331,11131087,7685,0,1764246953,13115.178201709998,30900.03962712,53140.38523008 2025-11-27,12:35:55.000,331,11131025,6965,0,1764246954,13112.840702139998,32281.112225849996,53139.42100752 2025-11-27,12:35:56.000,331,11131057,6605,0,1764246955,13111.015162129996,29969.180863229994,53138.603514480004 2025-11-27,12:35:58.000,331,11131041,7605,0,1764246957,13108.846070309992,25808.875975920004,53136.758914800004 2025-11-27,12:35:59.000,331,11130978,6565,0,1764246958,13107.256301149995,28576.25867697,53136.053215679996 2025-11-27,12:36:00.000,331,11131007,6885,0,1764246959,13105.787785569999,30881.408776530006,53135.19379992001 2025-11-27,12:36:01.000,331,11131030,6324,0,1764246960,13105.88209390999,32263.13694435,53134.362332640005 2025-11-27,12:36:02.000,331,11131058,7205,0,1764246961,13105.713686159994,30414.967844429993,53133.65663352 2025-11-27,12:36:03.000,331,11131029,7765,0,1764246962,13104.299061059988,27646.816788209995,53132.811192 2025-11-27,12:36:04.000,331,11131066,6245,0,1764246963,13102.540884149996,29956.61931357,53132.16138984 2025-11-27,12:36:05.000,331,11130927,7805,0,1764246964,13101.301403109996,35494.239613319995,53131.60940736 2025-11-27,12:36:06.000,331,11130949,6605,0,1764246965,13100.553672699993,27185.810735339997,53131.3089612 2025-11-27,12:36:07.000,331,11131059,6725,0,1764246966,13100.466100669997,31799.015176019995,53131.064412 2025-11-27,12:36:09.000,331,11131041,6805,0,1764246968,13101.07236857,30410.625580349995,53131.057424880004 2025-11-27,12:36:10.000,331,11130999,6645,0,1764246969,13102.709291899992,34100.70415275,53131.15524456 2025-11-27,12:36:11.000,331,11131054,6324,0,1764246970,13104.91206527,32714.746506929994,53131.28101272 2025-11-27,12:36:12.000,331,11131018,6365,0,1764246971,13106.306481439991,35021.2147938,53131.46966496 2025-11-27,12:36:13.000,331,11131086,7165,0,1764246972,13106.831913619993,30868.776735570005,53131.56748464 2025-11-27,12:36:14.000,331,11130930,6445,0,1764246973,13106.387317159992,34561.90053213001,53131.70722704 2025-11-27,12:36:15.000,331,11131063,6925,0,1764246974,13105.915775459995,34561.98512169,53131.98671184001 2025-11-27,12:36:16.000,331,11131060,6084,0,1764246975,13106.117864759995,28561.69517439,53132.02863456001 2025-11-27,12:36:17.000,331,11131071,7525,0,1764246976,13106.508570739992,29945.672014680007,53132.30811936 2025-11-27,12:36:18.000,331,11131083,7845,0,1764246977,13107.721106539997,29021.968117740005,53132.44087464001 2025-11-27,12:36:20.000,331,11130952,7085,0,1764246979,13110.018188249996,32247.819184859996,53132.6015784 2025-11-27,12:36:21.000,331,11130982,6124,0,1764246980,13110.651401389994,30862.044816420006,53132.62952688001 2025-11-27,12:36:22.000,331,11130944,7125,0,1764246981,13110.691819249994,26247.01465107,53132.59459128 2025-11-27,12:36:23.000,331,11131062,7245,0,1764246982,13111.183569879991,29016.871596750003,53132.55965568001 2025-11-27,12:36:24.000,331,11131034,6485,0,1764246983,13110.934326409995,29940.173693279998,53132.468823120005 2025-11-27,12:36:25.000,331,11131079,6845,0,1764246984,13110.247222789993,30860.733678239994,53132.57362992 2025-11-27,12:36:26.000,331,11130986,7205,0,1764246985,13109.405184039999,29474.37423201,53132.29414512001 2025-11-27,12:36:27.000,331,11131086,7285,0,1764246986,13108.158966689989,29010.597871050006,53132.07055728 2025-11-27,12:36:28.000,331,11131019,6765,0,1764246987,13107.26977377,29931.34818252,53131.75613688 2025-11-27,12:36:29.000,331,11131012,7325,0,1764246988,13107.08115708999,30390.352282470005,53131.462677840005 2025-11-27,12:36:31.000,331,11131102,7245,0,1764246990,13107.37081842,30385.657561889995,53130.575313600006 2025-11-27,12:36:32.000,331,11131058,7045,0,1764246991,13108.926906029992,25771.868043420007,53130.12813792 2025-11-27,12:36:33.000,331,11131040,6205,0,1764246992,13110.355003750003,31308.487366710004,53129.63903952001 2025-11-27,12:36:34.000,331,11131051,7685,0,1764246993,13111.688793129993,29463.582013980005,53129.184876720006 2025-11-27,12:36:35.000,331,11131028,6324,0,1764246994,13111.729210989994,33157.685639610005,53128.7586624 2025-11-27,12:36:36.000,331,11131125,6805,0,1764246995,13110.772654969995,28548.09740262,53128.227641280006 2025-11-27,12:36:37.000,331,11130975,6725,0,1764246996,13110.213541240002,25780.630112009996,53127.90623376 2025-11-27,12:36:38.000,331,11130941,6845,0,1764246997,13109.755472159995,25780.030935960007,53127.59880048001 2025-11-27,12:36:39.000,331,11131136,7165,0,1764246998,13108.677662559996,29007.023962139996,53127.368225520004 2025-11-27,12:36:40.000,331,11131069,6645,0,1764246999,13108.111812519994,32694.268784279993,53127.200534640004 2025-11-27,12:36:42.000,331,11131025,7405,0,1764247001,13108.125285139999,28075.291106129996,53126.9420112 2025-11-27,12:36:43.000,331,11130952,6284,0,1764247002,13108.48230956999,29919.18843327,53126.718423360006 2025-11-27,12:36:44.000,331,11131091,7925,0,1764247003,13108.48230956999,36838.05051087,53126.54374536001 2025-11-27,12:36:45.000,331,11131032,7045,0,1764247004,13107.633534510001,24381.546986129993,53126.36906736 2025-11-27,12:36:46.000,331,11130940,7085,0,1764247005,13107.545962479991,27609.64672572,53126.13150528 2025-11-27,12:36:47.000,331,11131057,6765,0,1764247006,13107.680688679997,25764.642685169994,53125.879968960005 2025-11-27,12:36:48.000,331,11131054,7365,0,1764247007,13107.054211849994,31300.747421969994,53125.544587200005 2025-11-27,12:36:49.000,331,11131083,6725,0,1764247008,13105.90903915,31762.380847409993,53125.544587200005 2025-11-27,12:36:50.000,331,11131086,6205,0,1764247009,13105.181517669997,27611.56408908,53125.32099936001 2025-11-27,12:36:51.000,331,11131000,6405,0,1764247010,13105.208462909992,31302.78462054,53125.04850168 2025-11-27,12:36:53.000,331,11131120,6365,0,1764247012,13107.417972589996,24383.682872520003,53124.85984944 2025-11-27,12:36:54.000,331,11131041,7605,0,1764247013,13108.010767869993,31302.685932720007,53124.71311992 2025-11-27,12:36:55.000,331,11130982,6445,0,1764247014,13108.32737444,24382.082720010003,53124.769016879996 2025-11-27,12:36:56.000,331,11131197,7805,0,1764247015,13108.643981009991,26225.951850629994,53124.66421008 2025-11-27,12:36:57.000,331,11131089,6845,0,1764247016,13109.209831049993,29917.017301230007,53124.51049344001 2025-11-27,12:36:58.000,331,11130929,6805,0,1764247017,13109.896934669996,26689.502639430008,53124.489532080006 2025-11-27,12:36:59.000,331,11131098,7085,0,1764247018,13109.944088839991,33608.7806157,53124.38472528 2025-11-27,12:37:00.000,331,11131067,6725,0,1764247019,13109.56685548,28994.16634902,53124.38472528 2025-11-27,12:37:01.000,331,11131020,7165,0,1764247020,13108.556408979995,28530.375889799994,53124.62927448001 2025-11-27,12:37:02.000,331,11131102,6365,0,1764247021,13107.505544619991,34064.16851196,53124.57337752 2025-11-27,12:37:04.000,331,11130990,6925,0,1764247023,13106.380580849996,34983.311621789995,53124.55940328001 2025-11-27,12:37:05.000,331,11131086,7045,0,1764247024,13106.710660039993,29907.782940930003,53124.50350632 2025-11-27,12:37:06.000,331,11131091,6645,0,1764247025,13107.849096429993,31289.80717221,53124.433635119996 2025-11-27,12:37:07.000,331,11130857,7045,0,1764247026,13109.041423299997,24370.247230740002,53124.44760936 2025-11-27,12:37:08.000,331,11131100,6324,0,1764247027,13109.971034080001,25291.935076499998,53124.33581544 2025-11-27,12:37:09.000,331,11131077,6765,0,1764247028,13110.456048399989,30826.25638341,53124.34280256001 2025-11-27,12:37:10.000,331,11131121,6925,0,1764247029,13110.7255008,30825.819337349996,53124.34978968 2025-11-27,12:37:11.000,331,11131034,7325,0,1764247030,13110.772654969995,28518.899906160004,53124.31485408001 2025-11-27,12:37:12.000,331,11130892,6284,0,1764247031,13110.934326409995,31284.83753556,53124.300879840004 2025-11-27,12:37:13.000,331,11131110,7325,0,1764247032,13111.149888330001,30361.331014259995,53124.251970000005 2025-11-27,12:37:15.000,331,11131050,7165,0,1764247034,13111.661847889998,30821.251501110004,53124.29389272001 2025-11-27,12:37:16.000,331,11131240,6245,0,1764247035,13111.783101469999,24825.064147469995,53124.27293136001 2025-11-27,12:37:17.000,331,11131027,7685,0,1764247036,13112.032344939995,31281.14379144,53124.154150320006 2025-11-27,12:37:18.000,331,11131127,6685,0,1764247037,13112.483677709992,31741.120671330005,53124.17511168001 2025-11-27,12:37:19.000,331,11131119,6885,0,1764247038,13112.935010479989,28972.849779900003,53124.14017608 2025-11-27,12:37:20.000,331,11131137,6925,0,1764247039,13113.18425395,30355.811545470002,53124.154150320006 2025-11-27,12:37:21.000,331,11130932,7125,0,1764247040,13113.190990259995,28049.4842412,53124.16812456 2025-11-27,12:37:22.000,331,11131130,6365,0,1764247041,13112.679030699997,32199.666577829994,53123.99344656 2025-11-27,12:37:23.000,331,11131078,6565,0,1764247042,13112.625140219992,27587.54065404,53124.00043368 2025-11-27,12:37:24.000,331,11131051,7805,0,1764247043,13112.658821769997,30815.8448184,53123.916588240005 2025-11-27,12:37:26.000,331,11131052,6245,0,1764247045,13114.127337349993,28050.844723290007,53123.748897360005 2025-11-27,12:37:27.000,331,11131057,6765,0,1764247046,13115.009793960002,27591.608002049994,53123.55325800001 2025-11-27,12:37:28.000,331,11131101,6765,0,1764247047,13115.51501720999,31282.201160940007,53123.53928376 2025-11-27,12:37:29.000,331,11131205,6765,0,1764247048,13115.508280899994,28515.73484679,53123.413515600005 2025-11-27,12:37:30.000,331,11131045,6645,0,1764247049,13114.780759419991,28515.974517209994,53123.3436444 2025-11-27,12:37:31.000,331,11131034,6245,0,1764247050,13114.059974249998,33128.015851439995,53123.294734560004 2025-11-27,12:37:32.000,331,11130957,7725,0,1764247051,13113.042791439999,28053.875849189993,53123.21088912 2025-11-27,12:37:33.000,331,11131164,7085,0,1764247052,13112.14012589999,28974.767143260004,53123.21088912 2025-11-27,12:37:34.000,331,11130996,6245,0,1764247053,13111.325032389992,25283.835626130007,53123.18992776001 2025-11-27,12:37:35.000,331,11131048,7165,0,1764247054,13110.74570973,30356.185149359997,53123.078133840005 2025-11-27,12:37:37.000,331,11131074,7165,0,1764247056,13110.132705520002,32200.54771908,53122.98730128 2025-11-27,12:37:38.000,331,11131083,7005,0,1764247057,13109.614009649995,28971.665526059995,53122.88249448001 2025-11-27,12:37:39.000,331,11131024,6165,0,1764247058,13109.317612009989,28971.12979218,53122.73576496001 2025-11-27,12:37:40.000,331,11131161,6885,0,1764247059,13109.358029869989,26203.895122860005,53122.63794528001 2025-11-27,12:37:41.000,331,11131008,6405,0,1764247060,13109.82957157,22977.5647149,53122.40038320001 2025-11-27,12:37:42.000,331,11131144,6324,0,1764247061,13110.031660870001,30357.91218621,53122.25365368001 2025-11-27,12:37:43.000,331,11130972,6565,0,1764247062,13110.078815039997,28974.753045000005,53122.07897568 2025-11-27,12:37:44.000,331,11131097,7565,0,1764247063,13109.917143599996,32664.27473613,53121.86237496 2025-11-27,12:37:45.000,331,11131030,6205,0,1764247064,13109.48601976,30358.123660109995,53121.70865832001 2025-11-27,12:37:46.000,331,11131023,7725,0,1764247065,13108.785443519992,28974.34419546,53121.401225040005 2025-11-27,12:37:48.000,331,11130928,7165,0,1764247067,13107.444917829991,22978.67847744,53121.1427016 2025-11-27,12:37:49.000,331,11130996,7285,0,1764247068,13106.744341589998,30357.961530119996,53120.94007512001 2025-11-27,12:37:50.000,331,11131097,6605,0,1764247069,13105.646323059998,32202.239510280007,53120.730461520005 2025-11-27,12:37:51.000,331,11131066,7165,0,1764247070,13104.305797369998,32200.25870475,53120.57674488001 2025-11-27,12:37:52.000,331,11131086,6365,0,1764247071,13103.40313182999,30353.203367370006,53120.4789252 2025-11-27,12:37:53.000,331,11131108,6245,0,1764247072,13103.025898469998,31273.721057550007,53120.28328584 2025-11-27,12:37:54.000,331,11131173,6885,0,1764247073,13103.066316329998,26199.425974440004,53120.3042472 2025-11-27,12:37:55.000,331,11131139,6725,0,1764247074,13103.63216637,31271.641564200007,53120.108607840004 2025-11-27,12:37:56.000,331,11131044,6405,0,1764247075,13103.83425567,32655.30824277,53120.0247624 2025-11-27,12:37:57.000,331,11131087,6645,0,1764247076,13104.070026519992,28504.329354450005,53119.87104576 2025-11-27,12:37:59.000,331,11131026,7045,0,1764247078,13103.847728289991,32191.390899210004,53119.724316240005 2025-11-27,12:38:00.000,331,11131020,6405,0,1764247079,13103.60522112999,27577.982033759996,53119.73130336 2025-11-27,12:38:01.000,331,11130729,7805,0,1764247080,13103.56480326999,29882.236893809997,53119.71732912001 2025-11-27,12:38:02.000,331,11130999,7725,0,1764247081,13103.948772939992,28498.77464001,53119.69636776001 2025-11-27,12:38:03.000,331,11131016,6845,0,1764247082,13104.130653309992,28037.980061039998,53119.70335488 2025-11-27,12:38:04.000,331,11131125,7525,0,1764247083,13103.894882460001,31727.628636509995,53119.80816168 2025-11-27,12:38:05.000,331,11131069,6885,0,1764247084,13103.55133065,27116.701064819994,53119.773226080004 2025-11-27,12:38:06.000,331,11131171,6725,0,1764247085,13103.066316329998,28039.312346609993,53119.87803288 2025-11-27,12:38:07.000,331,11131100,6124,0,1764247086,13102.46678473999,28038.938742719998,53119.91296848001 2025-11-27,12:38:08.000,331,11131105,7845,0,1764247087,13102.12323292999,29883.32245983,53119.96886544 2025-11-27,12:38:10.000,331,11131280,6284,0,1764247089,13101.220567389995,33572.94283878,53119.89899424 2025-11-27,12:38:11.000,331,11131138,6245,0,1764247090,13100.513254839992,27116.292215280002,53119.940916960004 2025-11-27,12:38:12.000,331,11131031,6765,0,1764247091,13099.88677800999,32187.44338641,53120.11559496 2025-11-27,12:38:13.000,331,11131038,6485,0,1764247092,13099.145783909997,29419.116101940002,53119.92694272 2025-11-27,12:38:14.000,331,11131048,7405,0,1764247093,13098.61361542,34951.01250813001,53120.03174952001 2025-11-27,12:38:15.000,331,11131029,6845,0,1764247094,13098.69445114,28955.28334794,53120.010788160005 2025-11-27,12:38:16.000,331,11130924,6245,0,1764247095,13098.75507793,33104.18979203999,53120.08065936001 2025-11-27,12:38:17.000,331,11130916,7245,0,1764247096,13098.64729696999,32181.113267670007,53120.0946336 2025-11-27,12:38:18.000,331,11131037,7565,0,1764247097,13098.68771482999,27569.403242550005,53120.276298720004 2025-11-27,12:38:19.000,331,11131037,6565,0,1764247098,13098.923485679996,26185.86344832,53120.26232448 2025-11-27,12:38:21.000,331,11131013,6885,0,1764247100,13099.78573335999,31720.290492180007,53120.64661608 2025-11-27,12:38:22.000,331,11131072,7245,0,1764247101,13100.392001259992,34949.109243030005,53120.88417816 2025-11-27,12:38:23.000,331,11131071,6805,0,1764247102,13100.850070339999,28955.981211809994,53121.02392056 2025-11-27,12:38:24.000,331,11130957,6565,0,1764247103,13100.890488199999,31261.991305229996,53121.31039248 2025-11-27,12:38:25.000,331,11131127,7765,0,1764247104,13100.96458760999,28495.59548238,53121.65974848001 2025-11-27,12:38:26.000,331,11131079,6485,0,1764247105,13101.119522739995,28955.875474860004,53121.89731056001 2025-11-27,12:38:27.000,331,11131014,6205,0,1764247106,13101.469810859991,27571.54617807,53122.288589280004 2025-11-27,12:38:28.000,331,11131042,6284,0,1764247107,13102.049133519999,30336.884631420005,53122.67288088 2025-11-27,12:38:29.000,331,11130976,6245,0,1764247108,13102.897908580002,33563.588643270006,53123.00826264 2025-11-27,12:38:30.000,331,11131131,7045,0,1764247109,13103.989190799992,26647.560315929994,53123.43447696001 2025-11-27,12:38:32.000,331,11131089,6685,0,1764247111,13104.959219439996,31720.593604769994,53124.23799576 2025-11-27,12:38:33.000,331,11131110,6165,0,1764247112,13105.114154570001,27571.52503068,53124.60831312001 2025-11-27,12:38:34.000,331,11130960,7085,0,1764247113,13105.161308739996,29877.535124100003,53125.01356608001 2025-11-27,12:38:35.000,331,11131158,6205,0,1764247114,13104.90532895999,27111.407168189995,53125.376896320005 2025-11-27,12:38:36.000,331,11131208,7285,0,1764247115,13104.245170579998,26650.161444900004,53125.879968960005 2025-11-27,12:38:37.000,331,11131034,6205,0,1764247116,13103.800574119996,30338.322653940006,53126.348106 2025-11-27,12:38:38.000,331,11131019,6605,0,1764247117,13103.40986814,30336.990368369996,53126.7323976 2025-11-27,12:38:39.000,331,11131055,6645,0,1764247118,13103.201042529989,24802.676110590008,53127.27739296 2025-11-27,12:38:40.000,331,11131144,7205,0,1764247119,13103.052843709993,31256.563475129995,53127.724568640006 2025-11-27,12:38:41.000,331,11130987,7765,0,1764247120,13102.978744300002,27566.851457490004,53128.13680872 2025-11-27,12:38:43.000,331,11131023,6645,0,1764247122,13102.776655000001,32176.735757939998,53128.98225024 2025-11-27,12:38:44.000,331,11131041,7525,0,1764247123,13102.61498356,24799.24318428,53129.47833576 2025-11-27,12:38:45.000,331,11131121,6725,0,1764247124,13102.217541269994,29871.00762972,53129.99538264001 2025-11-27,12:38:46.000,331,11131065,7685,0,1764247125,13101.745999569997,29870.930089290006,53130.47749392001 2025-11-27,12:38:47.000,331,11131107,6805,0,1764247126,13101.25424894,30331.66122609,53130.91768248 2025-11-27,12:38:48.000,331,11131182,7205,0,1764247127,13100.877015579994,26642.731661879996,53131.3788324 2025-11-27,12:38:49.000,331,11131245,7805,0,1764247128,13100.802916169989,31253.16579447,53131.916840640006 2025-11-27,12:38:50.000,331,11131055,6525,0,1764247129,13101.15320429,30331.33696611,53132.287158 2025-11-27,12:38:51.000,331,11130948,6485,0,1764247130,13101.564119199997,30792.98448981,53132.70638520001 2025-11-27,12:38:52.000,331,11131122,6245,0,1764247131,13101.685372779997,30332.436630390002,53133.258367680006 2025-11-27,12:38:54.000,331,11131053,6845,0,1764247133,13101.732526949992,30332.577612990004,53134.06188648 2025-11-27,12:38:55.000,331,11130941,7765,0,1764247134,13101.698845400002,27105.140491619997,53134.40425536001 2025-11-27,12:38:56.000,331,11131022,6324,0,1764247135,13101.368766209991,24338.73057051,53134.92130224 2025-11-27,12:38:57.000,331,11131143,6525,0,1764247136,13101.25424894,29410.417475520007,53135.319568080005 2025-11-27,12:38:58.000,331,11131071,7725,0,1764247137,13101.301403109996,28487.714555040002,53135.74578240001 2025-11-27,12:38:59.000,331,11131017,6565,0,1764247138,13101.422656689996,30332.436630390002,53136.19994520001 2025-11-27,12:39:00.000,331,11131078,6324,0,1764247139,13101.429392999991,31255.781021699993,53136.47943 2025-11-27,12:39:01.000,331,11131099,6805,0,1764247140,13101.21383108,27568.085055239993,53136.947567040006 2025-11-27,12:39:02.000,331,11131094,7205,0,1764247141,13100.937642369994,27107.755718850007,53137.39474272 2025-11-27,12:39:03.000,331,11130983,6805,0,1764247142,13100.519991150002,32180.098192949998,53137.765060080004 2025-11-27,12:39:05.000,331,11131154,7285,0,1764247144,13099.86656907999,28030.374049770006,53138.61748872001 2025-11-27,12:39:06.000,331,11131020,7365,0,1764247145,13099.70489763999,33562.792091580006,53138.9947932 2025-11-27,12:39:07.000,331,11131082,6245,0,1764247146,13099.82615121999,29412.73663929,53139.344149200006 2025-11-27,12:39:08.000,331,11131128,6365,0,1764247147,13100.021504209995,25723.644945089996,53139.73542792 2025-11-27,12:39:09.000,331,11131182,6245,0,1764247148,13100.304429229996,28950.80715039,53140.133693760006 2025-11-27,12:39:10.000,331,11130943,7045,0,1764247149,13100.836597719994,30333.493999889994,53140.566895200005 2025-11-27,12:39:11.000,331,11131081,6805,0,1764247150,13101.739263260002,25723.052818170007,53141.000096640004 2025-11-27,12:39:12.000,331,11131013,6525,0,1764247151,13102.567829389991,29412.454674089997,53141.5101564 2025-11-27,12:39:13.000,331,11130940,6205,0,1764247152,13102.918117510002,27107.99538927,53141.87348664 2025-11-27,12:39:14.000,331,11131082,6205,0,1764247153,13102.870963339992,29414.245153109994,53142.292713840005 2025-11-27,12:39:16.000,331,11131084,6124,0,1764247155,13101.772944809993,26187.407207790005,53143.09623264 2025-11-27,12:39:17.000,331,11131003,6645,0,1764247156,13101.079104879995,28954.16253627,53143.41065304001 2025-11-27,12:39:18.000,331,11131101,7405,0,1764247157,13100.351583399992,33565.188795780006,53143.73206056 2025-11-27,12:39:19.000,331,11131004,7045,0,1764247158,13099.549962509998,25265.50788813,53143.91372568001 2025-11-27,12:39:20.000,331,11130964,7005,0,1764247159,13098.997585090001,27109.842261330006,53144.21417184 2025-11-27,12:39:21.000,331,11131046,7285,0,1764247160,13098.63382435,26187.717369510006,53144.53557936001 2025-11-27,12:39:22.000,331,11131037,7325,0,1764247161,13098.640560659995,30799.22296986,53144.70327024001 2025-11-27,12:39:23.000,331,11131065,7685,0,1764247162,13098.78875947999,30800.02657068,53144.96179368 2025-11-27,12:39:24.000,331,11131055,7845,0,1764247163,13099.159256530002,28034.12418693,53145.13647168001 2025-11-27,12:39:25.000,331,11130957,7605,0,1764247164,13099.273773799992,28957.278251730007,53145.40896936 2025-11-27,12:39:27.000,331,11130993,6565,0,1764247166,13098.69445114,30802.860320940003,53145.814222320005 2025-11-27,12:39:28.000,331,11131049,6525,0,1764247167,13098.445207669989,25731.194563319994,53146.05877152 2025-11-27,12:39:29.000,331,11131110,7005,0,1764247168,13098.081446930002,31265.346691109997,53146.28934648001 2025-11-27,12:39:30.000,331,11131009,7484,0,1764247169,13097.47517903,26193.102904829997,53146.42908888001 2025-11-27,12:39:31.000,331,11131005,6805,0,1764247170,13096.936274229993,29881.89148644,53146.554857040006 2025-11-27,12:39:32.000,331,11130995,6365,0,1764247171,13096.222225369995,28498.45742916,53146.68761232 2025-11-27,12:39:33.000,331,11131151,6725,0,1764247172,13095.366713999996,25270.195559579995,53146.869277440004 2025-11-27,12:39:34.000,331,11131096,7285,0,1764247173,13094.551620489998,33108.77877567,53146.97408424 2025-11-27,12:39:35.000,331,11131011,7645,0,1764247174,13093.884725799995,30341.240993760002,53147.169723599996 2025-11-27,12:39:36.000,331,11131076,6284,0,1764247175,13093.70958173999,28495.933840619997,53147.26055616 2025-11-27,12:39:38.000,331,11131065,6485,0,1764247177,13094.585302039988,32183.650954469995,53147.50510536 2025-11-27,12:39:39.000,331,11131102,7125,0,1764247178,13094.88843598999,30339.49280952,53147.59593792 2025-11-27,12:39:40.000,331,11131150,7085,0,1764247179,13095.002953259995,25728.487697400007,53147.7636288 2025-11-27,12:39:41.000,331,11130995,7365,0,1764247180,13095.386922929996,28495.327615439994,53147.80555152 2025-11-27,12:39:42.000,331,11131098,7205,0,1764247181,13095.999927139994,32185.004387430003,53147.98721664001 2025-11-27,12:39:43.000,331,11131071,7685,0,1764247182,13096.49841408,25269.243927029995,53148.09901056 2025-11-27,12:39:44.000,331,11131035,6445,0,1764247183,13096.666821829996,29420.370847080005,53148.36452112 2025-11-27,12:39:45.000,331,11131070,7205,0,1764247184,13096.35021525999,28498.94381913,53148.4623408 2025-11-27,12:39:46.000,331,11131034,7245,0,1764247185,13095.959509279994,28960.506753270005,53148.74881272 2025-11-27,12:39:47.000,331,11130952,6245,0,1764247186,13095.589012229997,25271.626532969996,53148.72086424 2025-11-27,12:39:49.000,331,11130914,6965,0,1764247188,13095.103997909995,25272.310298580007,53149.02131040001 2025-11-27,12:39:50.000,331,11131002,7165,0,1764247189,13095.225251489996,29884.14015891,53149.13310432 2025-11-27,12:39:51.000,331,11131061,7445,0,1764247190,13095.420604480001,29423.733282090005,53149.25887248001 2025-11-27,12:39:52.000,331,11130951,6725,0,1764247191,13095.636166399992,30808.090775400007,53149.22393688 2025-11-27,12:39:53.000,331,11131027,7645,0,1764247192,13095.959509279994,29425.312287210007,53149.34970504 2025-11-27,12:39:54.000,331,11131096,6885,0,1764247193,13096.161598579994,30347.888323349995,53149.34271792 2025-11-27,12:39:55.000,331,11131032,7245,0,1764247194,13096.612931349991,31270.774521209998,53149.52438304001 2025-11-27,12:39:56.000,331,11130901,7245,0,1764247195,13097.091209359998,29887.869148679994,53149.6501512 2025-11-27,12:39:57.000,331,11131091,6565,0,1764247196,13097.4549701,27121.797585809996,53149.754958 2025-11-27,12:39:58.000,331,11131066,7005,0,1764247197,13097.67053201999,28045.00099452,53149.908674640006 2025-11-27,12:40:00.000,331,11130980,6284,0,1764247199,13097.791785599991,31735.24874604,53150.23008216 2025-11-27,12:40:01.000,331,11131089,6685,0,1764247200,13098.323954089989,28507.163104709995,53150.3488632 2025-11-27,12:40:02.000,331,11131077,7484,0,1764247201,13099.213147009992,32196.39578151,53150.53751544 2025-11-27,12:40:03.000,331,11130947,7405,0,1764247202,13100.378528640002,33118.894277219995,53150.68424496 2025-11-27,12:40:04.000,331,11130974,6885,0,1764247203,13101.523701339996,28046.375574870006,53150.99866536 2025-11-27,12:40:05.000,331,11131095,7565,0,1764247204,13102.581302009996,29891.534696279996,53151.1873176 2025-11-27,12:40:06.000,331,11130848,6245,0,1764247205,13103.42334075999,26202.83775336,53151.40391832 2025-11-27,12:40:07.000,331,11131084,7005,0,1764247206,13103.81404674,29431.896174630005,53151.62051904 2025-11-27,12:40:08.000,331,11130977,7525,0,1764247207,13103.62543005999,32660.961645029995,53151.74628720001 2025-11-27,12:40:09.000,331,11131067,7685,0,1764247208,13103.450286,31739.175111450008,53151.920965200006 2025-11-27,12:40:11.000,331,11131159,7484,0,1764247210,13103.046107399998,29433.355344540003,53152.39608936001 2025-11-27,12:40:12.000,331,11130971,7484,0,1764247211,13103.221251459989,28510.7793084,53152.4799348 2025-11-27,12:40:13.000,331,11131107,7245,0,1764247212,13103.719738399996,30816.246618809993,53152.640638560006 2025-11-27,12:40:14.000,331,11131065,7484,0,1764247213,13104.386633089998,29432.798463269995,53152.857239280005 2025-11-27,12:40:15.000,331,11131036,6845,0,1764247214,13104.83122955,25282.552684470007,53153.05287864 2025-11-27,12:40:16.000,331,11130986,7005,0,1764247215,13105.242144459997,32662.124751480005,53153.1786468 2025-11-27,12:40:17.000,331,11131111,7525,0,1764247216,13105.168045049992,26667.474108180002,53153.311402080006 2025-11-27,12:40:18.000,331,11130956,7045,0,1764247217,13104.939010509996,28974.090426780007,53153.46511872 2025-11-27,12:40:19.000,331,11131089,7645,0,1764247218,13104.66955811,30358.180053150005,53153.54197704 2025-11-27,12:40:20.000,331,11131101,7445,0,1764247219,13104.292324749993,27590.952432959995,53153.576912640005 2025-11-27,12:40:22.000,331,11131094,6925,0,1764247221,13104.076762830002,29897.667439380006,53153.67473232 2025-11-27,12:40:23.000,331,11131008,6965,0,1764247222,13104.285588439998,27131.306862180005,53153.814474720006 2025-11-27,12:40:24.000,331,11131172,6084,0,1764247223,13104.332742609993,28977.086307029997,53153.84941032 2025-11-27,12:40:25.000,331,11131085,7525,0,1764247224,13104.406842019998,29439.417596340005,53153.863384560005 2025-11-27,12:40:26.000,331,11131043,7605,0,1764247225,13104.251906889993,32668.870768890003,53153.961204240004 2025-11-27,12:40:27.000,331,11131162,6485,0,1764247226,13104.036344970002,30363.466900650004,53153.8424232 2025-11-27,12:40:28.000,331,11131032,6124,0,1764247227,13103.49070386,31285.94424897,53153.85639744001 2025-11-27,12:40:29.000,331,11131049,7685,0,1764247228,13103.201042529989,31286.071133310004,53153.88434592001 2025-11-27,12:40:30.000,331,11131024,7125,0,1764247229,13103.093261569993,30363.53034282,53153.814474720006 2025-11-27,12:40:31.000,331,11131127,7445,0,1764247230,13103.62543005999,30825.206063039994,53153.75159064 2025-11-27,12:40:33.000,331,11131128,7205,0,1764247232,13105.026582539991,31288.622918370005,53153.78652624001 2025-11-27,12:40:34.000,331,11131037,7645,0,1764247233,13105.410552209993,26677.004531939994,53153.528002800005 2025-11-27,12:40:35.000,331,11131015,7484,0,1764247234,13105.82820343,29445.275423369996,53153.50704144 2025-11-27,12:40:36.000,331,11130959,6645,0,1764247235,13106.441207639997,32674.918922430006,53153.458131600004 2025-11-27,12:40:37.000,331,11130984,7085,0,1764247236,13107.054211849994,35443.61276166,53153.37428616 2025-11-27,12:40:38.000,331,11131011,7484,0,1764247237,13107.660479749997,34061.60967777,53153.3183892 2025-11-27,12:40:39.000,331,11131060,6885,0,1764247238,13107.983822629998,26682.735474629997,53153.12973696 2025-11-27,12:40:40.000,331,11131078,7165,0,1764247239,13107.876041670002,31757.742519870008,53153.024930160005 2025-11-27,12:40:41.000,331,11131136,6925,0,1764247240,13107.26977377,30374.25206955,53152.94108472 2025-11-27,12:40:42.000,331,11130970,7005,0,1764247241,13106.865595169998,26683.82808978,53152.73147112001 2025-11-27,12:40:44.000,331,11131110,7005,0,1764247243,13106.535515980002,27144.721356570008,53152.3401924 2025-11-27,12:40:45.000,331,11131078,7205,0,1764247244,13106.353635610001,27605.854293779994,53152.284295440004 2025-11-27,12:40:46.000,331,11131261,7325,0,1764247245,13106.05050166,29450.872432589997,53151.97686216 2025-11-27,12:40:47.000,331,11131139,7405,0,1764247246,13105.383606969997,31296.496796580002,53151.732312960004 2025-11-27,12:40:48.000,331,11131077,6725,0,1764247247,13104.555040839994,28068.989183910002,53151.38295696 2025-11-27,12:40:49.000,331,11131058,6685,0,1764247248,13104.022872349997,30376.916640690004,53151.12443352001 2025-11-27,12:40:50.000,331,11131006,7045,0,1764247249,13103.315559799994,32685.626550899993,53150.64232224 2025-11-27,12:40:51.000,331,11131058,6205,0,1764247250,13102.399421639995,31764.425095109997,53150.341876080005 2025-11-27,12:40:52.000,331,11131210,6245,0,1764247251,13101.745999569997,29919.907444530007,53149.91566176 2025-11-27,12:40:53.000,331,11130968,7085,0,1764247252,13101.368766209991,27152.242778280008,53149.53137016 2025-11-27,12:40:55.000,331,11131007,7525,0,1764247254,13101.436129310001,30381.858080820006,53148.85361952001 2025-11-27,12:40:56.000,331,11131083,7445,0,1764247255,13102.26469543999,34535.931537209995,53148.58810896001 2025-11-27,12:40:57.000,331,11131089,6725,0,1764247256,13103.167360979998,27158.41781616,53148.161894640005 2025-11-27,12:40:58.000,331,11131071,7525,0,1764247257,13103.894882460001,32238.33105588,53147.78459016 2025-11-27,12:40:59.000,331,11131021,7405,0,1764247258,13103.827519359991,28552.848516240003,53147.36536296001 2025-11-27,12:41:00.000,331,11131083,7525,0,1764247259,13102.635192490001,25327.984327319995,53146.9950456 2025-11-27,12:41:01.000,331,11131036,6885,0,1764247260,13100.654717349993,25793.38903731,53146.42210176 2025-11-27,12:41:02.000,331,11131099,7445,0,1764247261,13098.997585090001,29027.092835250005,53146.00986168 2025-11-27,12:41:03.000,331,11131111,7365,0,1764247262,13097.838939770001,25338.050484959997,53145.53473752 2025-11-27,12:41:04.000,331,11130988,6765,0,1764247263,13097.380870689994,25801.57307724,53144.989742159996 2025-11-27,12:41:06.000,331,11131119,7525,0,1764247265,13098.108392169997,26728.533672239995,53144.0255196 2025-11-27,12:41:07.000,331,11130984,7005,0,1764247266,13098.323954089989,27653.196250859997,53143.61327952 2025-11-27,12:41:08.000,331,11131088,7085,0,1764247267,13098.58667017999,27653.95050777,53143.01937432 2025-11-27,12:41:09.000,331,11131030,7205,0,1764247268,13098.67424221,32731.220323739995,53142.78879936001 2025-11-27,12:41:10.000,331,11131062,6965,0,1764247269,13098.721396379995,29500.329128669997,53142.44643048 2025-11-27,12:41:11.000,331,11130989,7325,0,1764247270,13098.75507793,31807.643311139997,53142.13201008 2025-11-27,12:41:12.000,331,11131035,7405,0,1764247271,13098.761814239995,25345.663545360003,53141.84553816 2025-11-27,12:41:13.000,331,11131073,7484,0,1764247272,13098.741605309995,30423.22942479,53141.454259440005 2025-11-27,12:41:14.000,331,11131045,7325,0,1764247273,13098.317217779993,29040.218315310005,53141.07695496 2025-11-27,12:41:15.000,331,11131135,7405,0,1764247274,13097.75810405,31810.80132138,53140.6018308 2025-11-27,12:41:17.000,331,11130996,6765,0,1764247276,13096.383896809995,25351.746944550003,53139.9031188 2025-11-27,12:41:18.000,331,11130990,6405,0,1764247277,13095.676584259993,27199.471949280007,53139.46991736 2025-11-27,12:41:19.000,331,11130980,7005,0,1764247278,13094.90864491999,33662.5654776,53139.01575456 2025-11-27,12:41:20.000,331,11131062,6405,0,1764247279,13094.133969269991,27662.670281579994,53138.554604640005 2025-11-27,12:41:21.000,331,11131065,6645,0,1764247280,13093.170676939997,34586.90379624,53138.170313040006 2025-11-27,12:41:22.000,331,11131038,6084,0,1764247281,13092.214120919998,27663.290605019996,53137.75807296001 2025-11-27,12:41:23.000,331,11131069,6685,0,1764247282,13091.29124644999,30432.957224190002,53137.30391016001 2025-11-27,12:41:24.000,331,11131081,6725,0,1764247283,13090.46268032,28124.522230050003,53136.9335928 2025-11-27,12:41:25.000,331,11131045,7325,0,1764247284,13089.910302899989,31354.750806900003,53136.50039136 2025-11-27,12:41:26.000,331,11131008,7045,0,1764247285,13089.802521939993,33661.16270073,53136.17898384001 2025-11-27,12:41:28.000,331,11131060,6885,0,1764247287,13090.550252349996,30427.37431323,53135.31258096001 2025-11-27,12:41:29.000,331,11131081,6485,0,1764247288,13091.324927999995,30426.197108520006,53134.94925072 2025-11-27,12:41:30.000,331,11131002,7005,0,1764247289,13092.254538779998,24887.942387069997,53134.47412656001 2025-11-27,12:41:31.000,331,11131037,7645,0,1764247290,13092.63850845,26272.920203820002,53134.16669328001 2025-11-27,12:41:32.000,331,11131083,7325,0,1764247291,13092.483573319994,33657.673381379995,53133.62868504 2025-11-27,12:41:33.000,331,11131067,6485,0,1764247292,13090.873595229998,24888.612054419995,53133.23041920001 2025-11-27,12:41:34.000,331,11131047,7845,0,1764247293,13088.623667689993,29043.256490340005,53132.83215336 2025-11-27,12:41:35.000,331,11131084,7085,0,1764247294,13086.205332399993,28119.820460339994,53132.29414512001 2025-11-27,12:41:36.000,331,11131014,6205,0,1764247295,13084.352847149996,32735.02685394,53131.88889216001 2025-11-27,12:41:37.000,331,11131069,6605,0,1764247296,13083.254828619996,31810.79427225,53131.39979376 2025-11-27,12:41:39.000,331,11130989,6284,0,1764247298,13081.88062137999,31349.548548959996,53130.40063560001 2025-11-27,12:41:40.000,331,11131020,7285,0,1764247299,13080.991428460002,25812.033986160008,53129.953459920005 2025-11-27,12:41:41.000,331,11131041,7325,0,1764247300,13079.273669409995,27658.94129181,53129.548206960004 2025-11-27,12:41:42.000,331,11131055,7405,0,1764247301,13077.93988002999,29966.283670799996,53129.05212144 2025-11-27,12:41:43.000,331,11131058,7085,0,1764247302,13077.515492500002,27658.877849640005,53128.5490488 2025-11-27,12:41:44.000,331,11131037,6685,0,1764247303,13077.91967109999,33660.24631382999,53127.93418224001 2025-11-27,12:41:45.000,331,11131027,7445,0,1764247304,13078.06786992,29047.79613006,53127.45207096 2025-11-27,12:41:46.000,331,11131036,6045,0,1764247305,13077.333612130002,29972.042810009996,53126.837204400006 2025-11-27,12:41:47.000,331,11131099,7325,0,1764247306,13075.858360239996,28125.0509148,53126.334131760006 2025-11-27,12:41:48.000,331,11130977,6525,0,1764247307,13073.992402369993,29507.899894290007,53125.7192652 2025-11-27,12:41:50.000,331,11131063,6565,0,1764247309,13072.227489149991,30889.832486879997,53124.538441920005 2025-11-27,12:41:51.000,331,11131086,6045,0,1764247310,13071.338296230002,28120.187015100004,53123.818768560006 2025-11-27,12:41:52.000,331,11131051,7565,0,1764247311,13070.678137849995,26274.174948960004,53123.21787624001 2025-11-27,12:41:53.000,331,11131017,7605,0,1764247312,13070.166178289997,33198.37321797,53122.526151360005 2025-11-27,12:41:54.000,331,11130987,7605,0,1764247313,13070.247014009998,32736.76093992,53121.8414136 2025-11-27,12:41:55.000,331,11130978,6324,0,1764247314,13070.84654559999,29506.71564045,53121.24052128 2025-11-27,12:41:56.000,331,11131108,6165,0,1764247315,13070.961062869996,29508.428579040003,53120.5487964 2025-11-27,12:41:57.000,331,11131023,6365,0,1764247316,13070.509730099999,29509.514145060006,53119.81514880001 2025-11-27,12:41:58.000,331,11131071,7445,0,1764247317,13069.856308030001,28587.798102779998,53119.23521784001 2025-11-27,12:41:59.000,331,11131204,7085,0,1764247318,13069.122050239988,25819.188853109998,53118.550480080004 2025-11-27,12:42:01.000,331,11131013,7484,0,1764247320,13068.663981159996,29050.150539480004,53117.35568256 2025-11-27,12:42:02.000,331,11131052,7165,0,1764247321,13068.832388909992,31357.02767589,53116.8106872 2025-11-27,12:42:03.000,331,11131072,7165,0,1764247322,13070.415421759993,30432.957224190002,53116.3565244 2025-11-27,12:42:04.000,331,11130940,7165,0,1764247323,13071.742474829989,27663.191917200005,53115.85345176 2025-11-27,12:42:05.000,331,11130979,7325,0,1764247324,13072.98195586999,33664.10218794001,53115.29448216 2025-11-27,12:42:06.000,331,11131042,7205,0,1764247325,13074.053029159993,29047.979407439998,53114.931151920006 2025-11-27,12:42:07.000,331,11130952,7325,0,1764247326,13074.30900894,27661.50717513,53114.61673152001 2025-11-27,12:42:08.000,331,11130985,7805,0,1764247327,13074.686242299991,31351.620993179997,53114.295324 2025-11-27,12:42:09.000,331,11131010,7405,0,1764247328,13075.60238045999,28579.980617609996,53113.83417408 2025-11-27,12:42:10.000,331,11131037,7484,0,1764247329,13076.444419209998,32270.305909560004,53113.49180520001 2025-11-27,12:42:12.000,331,11131028,7085,0,1764247331,13078.14870564,35038.224344489994,53112.85597728 2025-11-27,12:42:13.000,331,11131069,7725,0,1764247332,13079.52964919,30886.27267623,53112.43675008001 2025-11-27,12:42:14.000,331,11131054,6485,0,1764247333,13081.90756662,35042.277594240004,53112.01752288 2025-11-27,12:42:15.000,331,11131165,7405,0,1764247334,13084.723344199992,30427.769064509994,53111.87079336 2025-11-27,12:42:16.000,331,11131085,8085,0,1764247335,13086.292904429989,30428.32594578,53111.77297368 2025-11-27,12:42:17.000,331,11131033,7484,0,1764247336,13086.48152111,32734.85062569,53111.961625920005 2025-11-27,12:42:18.000,331,11131015,7645,0,1764247337,13086.670137789995,30424.96351077,53111.92669032 2025-11-27,12:42:19.000,331,11131060,7405,0,1764247338,13087.579539639999,29038.575868019994,53112.11534256 2025-11-27,12:42:20.000,331,11131146,7005,0,1764247339,13088.657349239998,27190.533652440005,53112.04547136 2025-11-27,12:42:21.000,331,11131028,7005,0,1764247340,13089.728422529988,30881.056320029995,53112.10835544 2025-11-27,12:42:23.000,331,11131071,7605,0,1764247342,13090.698451169992,33186.78444824999,53112.07341984001 2025-11-27,12:42:24.000,331,11131048,7365,0,1764247343,13090.17301898999,28108.732178849998,53111.83585776001 2025-11-27,12:42:25.000,331,11131046,7325,0,1764247344,13089.310771309996,28107.28005807,53111.94765168 2025-11-27,12:42:26.000,331,11131032,7565,0,1764247345,13087.91635513999,24874.401008340006,53111.93367744001 2025-11-27,12:42:27.000,331,11131077,7165,0,1764247346,13086.939590189992,27640.007328630003,53111.89175472 2025-11-27,12:42:28.000,331,11131095,7725,0,1764247347,13086.43436693999,25791.598558290003,53111.78694792001 2025-11-27,12:42:29.000,331,11131033,7845,0,1764247348,13086.265959189994,27634.42441767,53111.72406384 2025-11-27,12:42:30.000,331,11131090,7165,0,1764247349,13086.036924649998,34554.13239087,53111.696115360006 2025-11-27,12:42:31.000,331,11131112,7165,0,1764247350,13085.706845460001,30861.819244259998,53111.51445024 2025-11-27,12:42:32.000,331,11131103,7725,0,1764247351,13085.895462139997,28091.461810349996,53111.47951464001 2025-11-27,12:42:34.000,331,11131181,6565,0,1764247353,13087.69405690999,23935.442794079994,53111.05330032 2025-11-27,12:42:35.000,331,11131027,6725,0,1764247354,13089.613905259997,28546.772166180002,53110.89259656 2025-11-27,12:42:36.000,331,11131061,6605,0,1764247355,13092.180439369993,26239.211264159996,53110.669008720004 2025-11-27,12:42:37.000,331,11131011,6645,0,1764247356,13094.538147869993,30393.164885339997,53110.50830496 2025-11-27,12:42:38.000,331,11131174,6925,0,1764247357,13096.121180719994,25320.223235190002,53110.42445952001 2025-11-27,12:42:39.000,331,11131031,7484,0,1764247358,13096.1750712,29475.00160458,53110.5572148 2025-11-27,12:42:40.000,331,11131047,7484,0,1764247359,13097.293298659999,30400.763847480004,53110.74586704 2025-11-27,12:42:41.000,331,11131023,7245,0,1764247360,13097.151836149998,26250.102170009995,53110.88560944 2025-11-27,12:42:42.000,331,11131078,7205,0,1764247361,13095.11073421999,29018.98633575,53111.06028744 2025-11-27,12:42:43.000,331,11130996,7125,0,1764247362,13092.65871738,29016.991431960007,53111.41663056 2025-11-27,12:42:45.000,331,11131102,7165,0,1764247364,13088.603458759993,27625.232352150008,53111.85681912001 2025-11-27,12:42:46.000,331,11131150,6284,0,1764247365,13088.037608719991,32697.57482625,53112.07341984001 2025-11-27,12:42:47.000,331,11131224,7245,0,1764247366,13087.646902739994,27619.966652040006,53112.22014936001 2025-11-27,12:42:48.000,331,11131212,6205,0,1764247367,13087.84225573,26695.473252540003,53112.40880160001 2025-11-27,12:42:49.000,331,11131081,6765,0,1764247368,13088.401369459993,29924.693803799993,53112.40181448 2025-11-27,12:42:50.000,331,11131179,7365,0,1764247369,13088.85943854,29463.863979179994,53112.4437372 2025-11-27,12:42:51.000,331,11131035,6284,0,1764247370,13090.186491609995,30848.721960719995,53112.464698560005 2025-11-27,12:42:52.000,331,11130978,6284,0,1764247371,13091.910986969997,33157.82662221001,53112.35290464 2025-11-27,12:42:53.000,331,11130977,7645,0,1764247372,13093.87125317999,31778.537453369994,53112.15726528 2025-11-27,12:42:54.000,331,11131008,7125,0,1764247373,13095.33976876,24860.457829200008,53112.1642524 2025-11-27,12:42:56.000,331,11130923,7765,0,1764247375,13098.903276749996,26713.89967836,53111.80092216 2025-11-27,12:42:57.000,331,11131050,6124,0,1764247376,13098.202700510003,31332.398015669998,53111.83585776001 2025-11-27,12:42:58.000,331,11131073,6685,0,1764247377,13096.121180719994,31332.792766950006,53111.78694792001 2025-11-27,12:42:59.000,331,11131140,6165,0,1764247378,13093.904934729995,29946.778728089994,53111.92669032 2025-11-27,12:43:00.000,331,11131072,6245,0,1764247379,13091.964877450002,29943.134327880005,53112.0594456 2025-11-27,12:43:01.000,331,11131022,7125,0,1764247380,13091.796469699992,27170.062978920003,53112.26207208 2025-11-27,12:43:02.000,331,11131015,6525,0,1764247381,13094.133969269991,32706.308698320005,53112.1642524 2025-11-27,12:43:03.000,331,11131050,6045,0,1764247382,13096.23569799,29013.664242600003,53112.19220088001 2025-11-27,12:43:04.000,331,11130868,6845,0,1764247383,13097.36739806999,35933.2312332,53112.31796904001 2025-11-27,12:43:05.000,331,11131078,6245,0,1764247384,13097.300034969994,33625.4165625,53112.38085312 2025-11-27,12:43:07.000,331,11131165,6645,0,1764247386,13094.88843598999,34546.4558883,53112.373866 2025-11-27,12:43:08.000,331,11131217,7845,0,1764247387,13093.473810889998,33161.647250669994,53112.33893040001 2025-11-27,12:43:09.000,331,11131082,7165,0,1764247388,13091.648270879996,25777.53554394,53112.42277584 2025-11-27,12:43:10.000,331,11130909,6885,0,1764247389,13090.307745189995,36386.003902230004,53112.513608400004 2025-11-27,12:43:11.000,331,11131146,7205,0,1764247390,13090.018083859999,31769.867023469997,53112.310981919996 2025-11-27,12:43:12.000,331,11131100,6165,0,1764247391,13090.967903569988,28999.897291710004,53112.366878880006 2025-11-27,12:43:13.000,331,11131064,6205,0,1764247392,13092.63177213999,28538.179276709998,53112.366878880006 2025-11-27,12:43:14.000,331,11131011,7525,0,1764247393,13093.66916387999,30383.768395050007,53112.38085312 2025-11-27,12:43:15.000,331,11131057,6805,0,1764247394,13094.282168090002,34535.656621140006,53112.47168568 2025-11-27,12:43:16.000,331,11130982,6045,0,1764247395,13093.99250675999,30382.908401189998,53112.60444096001 2025-11-27,12:43:18.000,331,11131159,7405,0,1764247397,13091.910986969997,32225.06459322,53112.79309320001 2025-11-27,12:43:19.000,331,11130869,7685,0,1764247398,13090.927485709988,29915.82599826,53112.71623488 2025-11-27,12:43:20.000,331,11130957,7565,0,1764247399,13090.408789839996,27605.93183421,53112.800080320005 2025-11-27,12:43:21.000,331,11130949,6685,0,1764247400,13090.786023200002,30830.866514430003,53112.89091288001 2025-11-27,12:43:22.000,331,11131061,6685,0,1764247401,13092.113076269998,25293.591622050008,53113.05161664 2025-11-27,12:43:23.000,331,11130854,6124,0,1764247402,13094.443839530002,29445.430504229997,53113.1424492 2025-11-27,12:43:24.000,331,11131186,6045,0,1764247403,13096.666821829996,26680.218935220008,53113.36603704001 2025-11-27,12:43:25.000,331,11130946,6284,0,1764247404,13097.886093939996,31756.53711864,53113.42892112 2025-11-27,12:43:26.000,331,11130896,7005,0,1764247405,13097.57622368,27605.93888334,53113.61058624001 2025-11-27,12:43:27.000,331,11131214,6365,0,1764247406,13095.871937249998,27143.769724020007,53113.855135440004 2025-11-27,12:43:29.000,331,11131027,6525,0,1764247408,13092.584617969995,31751.877643710002,53114.14859448 2025-11-27,12:43:30.000,331,11131026,6284,0,1764247409,13092.362319739994,24369.211008629994,53114.295324 2025-11-27,12:43:31.000,331,11131049,6725,0,1764247410,13092.746289409995,26674.52323818,53114.33724672 2025-11-27,12:43:32.000,331,11130990,7045,0,1764247411,13093.291930519998,29904.272474190002,53114.379169440006 2025-11-27,12:43:33.000,331,11130869,6965,0,1764247412,13093.379502549993,28522.30463595,53114.42109216001 2025-11-27,12:43:34.000,331,11131134,7085,0,1764247413,13092.301692949994,31292.020599030002,53114.12763312 2025-11-27,12:43:35.000,331,11131011,7445,0,1764247414,13090.509834489996,29910.983245950003,53113.93898088 2025-11-27,12:43:36.000,331,11131081,7645,0,1764247415,13088.495677799998,26683.228913729996,53113.77827712001 2025-11-27,12:43:37.000,331,11130817,7525,0,1764247416,13087.444813439994,29912.104057620003,53113.50577944 2025-11-27,12:43:38.000,331,11131213,6925,0,1764247417,13087.646902739994,28987.314594659998,53113.34507568001 2025-11-27,12:43:40.000,331,11130903,6565,0,1764247419,13088.536095659998,28984.635925259994,53113.1424492 2025-11-27,12:43:41.000,331,11130969,6805,0,1764247420,13089.371398099996,30829.548327120006,53112.95379696 2025-11-27,12:43:42.000,331,11131028,6965,0,1764247421,13089.512860609997,34520.888693789995,53112.646363679996 2025-11-27,12:43:43.000,331,11131027,6365,0,1764247422,13089.741895149993,26680.430409120003,53112.415788720005 2025-11-27,12:43:44.000,331,11130801,7365,0,1764247423,13089.357925479992,30372.355853579997,53112.38085312 2025-11-27,12:43:45.000,331,11130887,7565,0,1764247424,13088.717976029999,31297.420232610006,53112.1642524 2025-11-27,12:43:46.000,331,11130981,7325,0,1764247425,13087.83551941999,26225.599394129997,53112.0594456 2025-11-27,12:43:47.000,331,11131047,6645,0,1764247426,13086.65666516999,30840.742345560007,53111.9197032 2025-11-27,12:43:48.000,331,11130929,6725,0,1764247427,13085.23530375999,26689.319362049995,53111.82188352 2025-11-27,12:43:49.000,331,11131105,7484,0,1764247428,13083.901514379999,30840.763492950005,53111.75899944 2025-11-27,12:43:51.000,331,11131079,6485,0,1764247430,13081.119418349997,28070.554090770005,53111.3956692 2025-11-27,12:43:52.000,331,11131081,6525,0,1764247431,13079.374714059995,28991.656858739996,53111.20002984 2025-11-27,12:43:53.000,331,11131187,6485,0,1764247432,13078.02745206,30834.454521599997,53111.05330032 2025-11-27,12:43:54.000,331,11131120,6205,0,1764247433,13077.299930579997,33598.86248979,53110.94849352001 2025-11-27,12:43:55.000,331,11131128,6485,0,1764247434,13077.057423419996,34057.44364194,53110.80875112001 2025-11-27,12:43:56.000,331,11131044,6965,0,1764247435,13076.895751979995,22524.474835019995,53110.67599584 2025-11-27,12:43:57.000,331,11131045,6685,0,1764247436,13076.92943353,34052.586791370006,53110.53625344 2025-11-27,12:43:58.000,331,11131064,6765,0,1764247437,13077.603064529998,29899.690539689997,53110.32663984001 2025-11-27,12:43:59.000,331,11131009,6765,0,1764247438,13078.303640769991,26670.180974100003,53110.04715504 2025-11-27,12:44:00.000,331,11130985,6885,0,1764247439,13079.213042619995,25746.96346713,53110.02619368 2025-11-27,12:44:02.000,331,11131042,6205,0,1764247441,13080.129180779993,32663.92932876,53109.81658008 2025-11-27,12:44:03.000,331,11130966,6245,0,1764247442,13079.893409930002,28051.26062196,53109.76767024 2025-11-27,12:44:04.000,331,11131063,7605,0,1764247443,13079.46228608999,31279.261673729998,53109.781644480005 2025-11-27,12:44:05.000,331,11131144,6284,0,1764247444,13078.14196932999,22516.72784115,53109.5440824 2025-11-27,12:44:06.000,331,11130905,7685,0,1764247445,13076.92943353,28052.776184910006,53109.348443040006 2025-11-27,12:44:07.000,331,11131013,6525,0,1764247446,13076.208648359992,23902.044016140004,53109.16677792 2025-11-27,12:44:08.000,331,11130940,7205,0,1764247447,13075.68995249,30820.67347245,53108.824409040004 2025-11-27,12:44:09.000,331,11131154,6084,0,1764247448,13074.618879199996,27593.102417610004,53108.58684696 2025-11-27,12:44:10.000,331,11131032,6324,0,1764247449,13073.716213660002,28977.001717470004,53108.31434928001 2025-11-27,12:44:11.000,331,11130910,6205,0,1764247450,13074.079974399989,32205.66538746,53107.88114784001 2025-11-27,12:44:13.000,331,11130963,6605,0,1764247452,13074.187755359999,29438.233342499996,53107.3431396 2025-11-27,12:44:14.000,331,11131053,7885,0,1764247453,13074.416789899995,30361.295768609998,53107.22435856 2025-11-27,12:44:15.000,331,11131184,6245,0,1764247454,13074.113655949994,31284.717700349996,53107.18942296001 2025-11-27,12:44:16.000,331,11130927,7685,0,1764247455,13073.615169010001,28517.631062760003,53106.82609272001 2025-11-27,12:44:17.000,331,11131037,6845,0,1764247456,13073.157099929995,28056.85058205,53106.79814424 2025-11-27,12:44:18.000,331,11131124,7085,0,1764247457,13072.10623556999,29902.425602129995,53106.53263368 2025-11-27,12:44:19.000,331,11130936,6124,0,1764247458,13070.78591880999,32208.435695549997,53106.51865944001 2025-11-27,12:44:20.000,331,11131069,6805,0,1764247459,13069.297194299994,31285.373269439995,53106.33699432 2025-11-27,12:44:21.000,331,11130991,7365,0,1764247460,13067.667007279997,27594.350113620007,53106.25314888001 2025-11-27,12:44:22.000,331,11130963,7325,0,1764247461,13066.420789930002,29898.774152790007,53106.21821328 2025-11-27,12:44:24.000,331,11130969,6885,0,1764247463,13064.75692136,26207.31395091,53105.96667696001 2025-11-27,12:44:25.000,331,11130938,6205,0,1764247464,13064.500941579994,29434.98369357,53105.757063360004 2025-11-27,12:44:26.000,331,11131119,7885,0,1764247465,13064.97921959,27128.367374969996,53105.69417928 2025-11-27,12:44:27.000,331,11131113,7484,0,1764247466,13065.464233909988,30356.79842367,53105.50552704 2025-11-27,12:44:28.000,331,11130937,7565,0,1764247467,13065.652850589999,28972.659453390006,53105.44963008 2025-11-27,12:44:29.000,331,11130979,7525,0,1764247468,13065.700004759994,24822.561706320004,53105.302900560004 2025-11-27,12:44:30.000,331,11131006,6124,0,1764247469,13065.841467269995,31280.283797580007,53105.253990720004 2025-11-27,12:44:31.000,331,11131116,6284,0,1764247470,13065.477706529993,28975.394515830005,53105.07931272001 2025-11-27,12:44:32.000,331,11131135,6885,0,1764247471,13064.66934932999,28053.62912964,53104.92559608 2025-11-27,12:44:33.000,331,11131107,6645,0,1764247472,13063.780156410001,30360.026925209997,53104.90463472 2025-11-27,12:44:35.000,331,11131089,7245,0,1764247474,13062.062397359994,29437.56367515,53104.80681504 2025-11-27,12:44:36.000,331,11131156,6965,0,1764247475,13061.227094919996,32205.122604450007,53104.74393096001 2025-11-27,12:44:37.000,331,11130985,6485,0,1764247476,13060.876806799999,29898.626121060006,53104.70899536 2025-11-27,12:44:38.000,331,11131181,6565,0,1764247477,13061.32140326,29436.696632160005,53104.7579052 2025-11-27,12:44:39.000,331,11130979,7285,0,1764247478,13062.513730129991,28975.027961069994,53104.85572488 2025-11-27,12:44:40.000,331,11131219,6405,0,1764247479,13064.036136189992,34509.61713492,53105.00944152001 2025-11-27,12:44:41.000,331,11131130,6284,0,1764247480,13065.396870809993,28974.95746977,53105.1421968 2025-11-27,12:44:42.000,331,11130986,6485,0,1764247481,13067.060739379995,30359.67446871,53105.253990720004 2025-11-27,12:44:43.000,331,11130826,7005,0,1764247482,13067.741106690002,31283.4136113,53105.28892632 2025-11-27,12:44:44.000,331,11131056,7245,0,1764247483,13067.606380489997,25750.128526500004,53105.58238536001 2025-11-27,12:44:46.000,331,11131208,7125,0,1764247485,13066.17828277,26672.14063224,53106.02956104 2025-11-27,12:44:47.000,331,11130924,6245,0,1764247486,13065.666323209989,29898.922184519994,53106.35795568 2025-11-27,12:44:48.000,331,11131074,7285,0,1764247487,13066.225436939996,22516.600956809998,53106.53962080001 2025-11-27,12:44:49.000,331,11130898,6284,0,1764247488,13067.565962629997,23898.653384610006,53106.79115712 2025-11-27,12:44:50.000,331,11130817,7484,0,1764247489,13069.620537179995,32199.003959609996,53107.07762904 2025-11-27,12:44:51.000,331,11130988,6045,0,1764247490,13071.250724199992,32199.490349579995,53107.21038432001 2025-11-27,12:44:52.000,331,11131221,6765,0,1764247491,13071.412395639993,26665.394614830002,53107.44095928 2025-11-27,12:44:53.000,331,11131204,6284,0,1764247492,13071.203570029997,29893.87500744,53107.7973024 2025-11-27,12:44:54.000,331,11130985,7685,0,1764247493,13070.82633666999,30355.254664199994,53107.99294176 2025-11-27,12:44:55.000,331,11131178,6205,0,1764247494,13070.536675339994,33122.094582239995,53108.181594 2025-11-27,12:44:57.000,331,11131041,7725,0,1764247496,13070.240277700002,27585.679683719995,53108.59383408 2025-11-27,12:44:58.000,331,11130921,6445,0,1764247497,13069.937143750001,31273.721057550007,53108.9501772 2025-11-27,12:44:59.000,331,11130939,6685,0,1764247498,13070.348058659998,33578.955746670006,53109.11786808 2025-11-27,12:45:00.000,331,11130962,7165,0,1764247499,13071.641430179989,28505.598197850006,53109.23664912 2025-11-27,12:45:01.000,331,11131046,6284,0,1764247500,13073.40634339999,29889.624382049995,53109.53010816 2025-11-27,12:45:02.000,331,11130967,7365,0,1764247501,13074.5515161,28968.57095799,53109.73972176 2025-11-27,12:45:03.000,331,11130877,6284,0,1764247502,13075.023057799997,27124.65248346,53109.81658008 2025-11-27,12:45:04.000,331,11130928,6965,0,1764247503,13074.975903630002,31275.807600030006,53110.34760120001 2025-11-27,12:45:05.000,331,11131050,6284,0,1764247504,13074.46394406999,31737.208404179997,53110.59215040001 2025-11-27,12:45:06.000,331,11131024,6365,0,1764247505,13073.898094030003,34965.1742103,53111.06727456001 2025-11-27,12:45:08.000,331,11130928,7285,0,1764247507,13073.258144579995,27583.600190369994,53111.75201232 2025-11-27,12:45:09.000,331,11131155,6685,0,1764247508,13073.716213660002,26198.763356220006,53112.15027816001 2025-11-27,12:45:10.000,331,11130986,7365,0,1764247509,13074.147337499999,34960.13408235001,53112.43675008001 2025-11-27,12:45:11.000,331,11130909,7845,0,1764247510,13074.58519764999,28503.857062740004,53112.869951520006 2025-11-27,12:45:12.000,331,11130967,6565,0,1764247511,13075.305982819998,27581.252830080004,53113.254243120005 2025-11-27,12:45:13.000,331,11130857,7685,0,1764247512,13075.70342510999,27580.99201227,53113.69443168 2025-11-27,12:45:14.000,331,11131033,7685,0,1764247513,13075.898778099996,31269.815839529998,53114.02981344 2025-11-27,12:45:15.000,331,11130957,7445,0,1764247514,13076.067185849992,31269.78764301,53114.68660272001 2025-11-27,12:45:16.000,331,11131155,6485,0,1764247515,13076.511782309994,32192.08876308,53115.02198448001 2025-11-27,12:45:17.000,331,11131021,7605,0,1764247516,13077.178676999996,28042.533799020006,53115.47614728001 2025-11-27,12:45:19.000,331,11131047,7685,0,1764247518,13078.687610439993,33117.139043849995,53116.44735696 2025-11-27,12:45:20.000,331,11130838,7165,0,1764247519,13079.293878339995,29429.139964799993,53117.06921064 2025-11-27,12:45:21.000,331,11131094,7165,0,1764247520,13079.644166459992,32196.5579115,53117.48145072 2025-11-27,12:45:22.000,331,11131042,6205,0,1764247521,13079.920355169997,27584.67165813,53118.096317280004 2025-11-27,12:45:23.000,331,11130981,7565,0,1764247522,13080.102235539998,28967.830799339994,53118.61336416001 2025-11-27,12:45:24.000,331,11131022,7085,0,1764247523,13080.31779745999,26200.377606990005,53119.16534664001 2025-11-27,12:45:25.000,331,11131070,6245,0,1764247524,13080.674821889996,35423.156186399996,53119.74527760001 2025-11-27,12:45:26.000,331,11130941,7565,0,1764247525,13081.092473110002,25738.455167220003,53120.129569200006 2025-11-27,12:45:27.000,331,11130926,6165,0,1764247526,13081.61790528999,28505.16820092,53120.78635848 2025-11-27,12:45:28.000,331,11131021,6725,0,1764247527,13082.096183299996,33116.56806432,53121.27545688001 2025-11-27,12:45:30.000,331,11131074,6205,0,1764247529,13082.71592381999,28966.244745090007,53122.50519 2025-11-27,12:45:31.000,331,11130972,6245,0,1764247530,13083.14704766,26199.256795320005,53123.00127552001 2025-11-27,12:45:32.000,331,11131144,6245,0,1764247531,13083.659007219998,33116.88527517,53123.483386800006 2025-11-27,12:45:33.000,331,11131045,7045,0,1764247532,13084.548200140001,28966.618348980002,53124.19607304001 2025-11-27,12:45:34.000,331,11131016,6245,0,1764247533,13085.619273429991,33118.161167700004,53124.53145480001 2025-11-27,12:45:35.000,331,11131129,6605,0,1764247534,13086.899172329991,32658.99493776,53125.12536 2025-11-27,12:45:36.000,331,11131082,6845,0,1764247535,13087.53238546999,28048.321134750004,53125.56554856001 2025-11-27,12:45:37.000,331,11131102,6365,0,1764247536,13087.89614620999,28971.29192217,53126.096569680005 2025-11-27,12:45:38.000,331,11131193,6605,0,1764247537,13088.468732560003,31278.021026849994,53126.69047488001 2025-11-27,12:45:39.000,331,11131062,6205,0,1764247538,13088.845965919994,30356.664490199997,53127.06079224 2025-11-27,12:45:41.000,331,11131034,6165,0,1764247540,13088.596722449998,24824.584806629995,53128.12283448 2025-11-27,12:45:42.000,331,11130876,7085,0,1764247541,13088.374424219997,30821.434778490002,53128.46520336001 2025-11-27,12:45:43.000,331,11130945,6725,0,1764247542,13088.131917059996,32667.31291116,53128.95430176 2025-11-27,12:45:44.000,331,11131054,6205,0,1764247543,13087.83551941999,28978.63711563,53129.39449032001 2025-11-27,12:45:45.000,331,11131081,7484,0,1764247544,13087.525649159994,30824.127546150004,53129.75782056001 2025-11-27,12:45:46.000,331,11130974,6405,0,1764247545,13087.303350929993,29902.05199824,53130.11416368001 2025-11-27,12:45:47.000,331,11131037,7565,0,1764247546,13087.330296169988,29902.291668660007,53130.39364848 2025-11-27,12:45:48.000,331,11131066,6205,0,1764247547,13087.363977719993,29902.108391279995,53130.77095296 2025-11-27,12:45:49.000,331,11131209,7525,0,1764247548,13087.491967609989,32208.506186850005,53131.25306424 2025-11-27,12:45:50.000,331,11131225,6605,0,1764247549,13087.57280332999,35899.31786877,53131.62338160001 2025-11-27,12:45:52.000,331,11130978,7045,0,1764247551,13088.212752779997,30827.172770310004,53132.1474156 2025-11-27,12:45:53.000,331,11131146,7245,0,1764247552,13088.711239719989,25754.308660590003,53132.468823120005 2025-11-27,12:45:54.000,331,11131250,7205,0,1764247553,13089.351189169996,36363.62291448,53132.76926928 2025-11-27,12:45:55.000,331,11131214,7045,0,1764247554,13089.863148729994,33135.854483999996,53133.258367680006 2025-11-27,12:45:56.000,331,11131011,7645,0,1764247555,13089.917039209999,28523.975279759994,53133.58676232001 2025-11-27,12:45:57.000,331,11131057,7484,0,1764247556,13089.768840389988,32676.032684970007,53133.908169840004 2025-11-27,12:45:58.000,331,11131062,7125,0,1764247557,13089.16257249,26218.937966280006,53134.13175768 2025-11-27,12:45:59.000,331,11130973,7805,0,1764247558,13088.327270050002,29909.164570409994,53134.46015232 2025-11-27,12:46:00.000,331,11131037,7685,0,1764247559,13087.6199575,28986.229028639995,53134.80950832001 2025-11-27,12:46:01.000,331,11131048,6084,0,1764247560,13087.242724139993,28524.86347014,53135.06803176 2025-11-27,12:46:03.000,331,11130969,7365,0,1764247562,13088.266643260002,30830.767826609997,53135.270658240006 2025-11-27,12:46:04.000,331,11130963,7484,0,1764247563,13088.926801639995,27602.682185280006,53135.34052944001 2025-11-27,12:46:05.000,331,11131186,6045,0,1764247564,13089.384870720001,25297.095039659995,53135.59905288001 2025-11-27,12:46:06.000,331,11130995,6725,0,1764247565,13090.05176540999,28065.189702839998,53135.66892408 2025-11-27,12:46:07.000,331,11131027,6525,0,1764247566,13090.590670209996,25759.658950259996,53135.83661496 2025-11-27,12:46:08.000,331,11130775,6525,0,1764247567,13091.25082858999,30834.137310749997,53136.00430584 2025-11-27,12:46:09.000,331,11130874,6245,0,1764247568,13091.803206010001,32218.248084510007,53136.158022480005 2025-11-27,12:46:10.000,331,11131014,7445,0,1764247569,13092.348847119989,26222.603513880007,53136.35366184 2025-11-27,12:46:11.000,331,11131045,6885,0,1764247570,13093.116786459992,29914.37387748,53136.423533040004 2025-11-27,12:46:12.000,331,11130967,7605,0,1764247571,13093.74999959999,28532.518825320003,53136.43750728001 2025-11-27,12:46:14.000,331,11131183,6565,0,1764247573,13093.763472219995,27154.73112117,53136.63314664001 2025-11-27,12:46:15.000,331,11131021,7484,0,1764247574,13093.116786459992,25313.286891270007,53136.6191724 2025-11-27,12:46:16.000,331,11131047,7484,0,1764247575,13091.924459590002,29930.459992140008,53136.57724968 2025-11-27,12:46:17.000,331,11130996,6324,0,1764247576,13090.678242239992,29932.983580679997,53136.64712088 2025-11-27,12:46:18.000,331,11131148,6124,0,1764247577,13089.560014779992,31780.38432543,53136.57026256 2025-11-27,12:46:19.000,331,11131075,6765,0,1764247578,13087.84225573,30398.846484120004,53136.46545576001 2025-11-27,12:46:20.000,331,11131042,6405,0,1764247579,13085.801153799992,27633.557374680007,53136.48641712001 2025-11-27,12:46:21.000,331,11131020,6245,0,1764247580,13083.254828619996,34096.608608220005,53136.304752000004 2025-11-27,12:46:22.000,331,11131179,7445,0,1764247581,13080.789339160001,35946.18048501,53136.07417704 2025-11-27,12:46:23.000,331,11130892,7205,0,1764247582,13077.85904430999,27643.799760570007,53135.85757632 2025-11-27,12:46:25.000,331,11130928,7165,0,1764247584,13072.395896900001,27182.673872490006,53135.15886432 2025-11-27,12:46:26.000,331,11131023,7285,0,1764247585,13072.267907009991,28104.798764310006,53134.83745680001 2025-11-27,12:46:27.000,331,11130931,7645,0,1764247586,13072.847229669998,26720.758481850004,53134.50207504001 2025-11-27,12:46:28.000,331,11130952,7005,0,1764247587,13073.500651739996,29029.278065549996,53134.06887360001 2025-11-27,12:46:29.000,331,11131057,6605,0,1764247588,13073.615169010001,27644.68090182,53133.85227288001 2025-11-27,12:46:30.000,331,11130981,6685,0,1764247589,13074.416789899995,27644.779589640006,53133.38413584 2025-11-27,12:46:31.000,331,11130951,6685,0,1764247590,13074.63235182,26263.403878319994,53133.18150936001 2025-11-27,12:46:32.000,331,11131060,6965,0,1764247591,13074.61214289,30420.593050170006,53132.8810632 2025-11-27,12:46:33.000,331,11130982,6445,0,1764247592,13074.733396470001,32729.26771473,53132.64350112 2025-11-27,12:46:34.000,331,11131014,6324,0,1764247593,13076.276011460002,33191.84572359,53132.86010184 2025-11-27,12:46:36.000,331,11131139,6885,0,1764247595,13081.052055250002,23963.660461470005,53132.88805032 2025-11-27,12:46:37.000,331,11130851,6685,0,1764247596,13082.78328692,31350.711655410007,53132.93696016 2025-11-27,12:46:38.000,331,11131126,7165,0,1764247597,13083.962141169999,24428.726813219997,53133.11163816001 2025-11-27,12:46:39.000,331,11131057,6645,0,1764247598,13085.026478149994,31815.1294872,53133.2653548 2025-11-27,12:46:40.000,331,11131063,6965,0,1764247599,13084.810916230002,31354.560480390006,53133.45400704 2025-11-27,12:46:41.000,331,11130910,7085,0,1764247600,13082.67550595999,29047.232199660008,53133.67060776 2025-11-27,12:46:42.000,331,11131186,7085,0,1764247601,13080.41884210999,28122.766996680002,53133.761440320006 2025-11-27,12:46:43.000,331,11131185,6645,0,1764247602,13078.519202689997,29043.926157690003,53134.00598952 2025-11-27,12:46:44.000,331,11131024,6885,0,1764247603,13077.279721649997,28119.510298620007,53133.86624712 2025-11-27,12:46:45.000,331,11130967,6885,0,1764247604,13077.01026925,28119.249480810002,53133.83131152001 2025-11-27,12:46:47.000,331,11131039,7205,0,1764247606,13076.855334119995,30892.779023220006,53133.61471080001 2025-11-27,12:46:48.000,331,11131037,6805,0,1764247607,13075.838151309996,29972.409364770007,53133.523878240005 2025-11-27,12:46:49.000,331,11130898,6084,0,1764247608,13075.043266729997,29050.700371619998,53133.31426464 2025-11-27,12:46:50.000,331,11131045,6725,0,1764247609,13074.854650050002,27205.1394498,53133.50291688 2025-11-27,12:46:51.000,331,11130989,6805,0,1764247610,13074.982639939997,24437.573471370008,53133.34221312 2025-11-27,12:46:52.000,331,11131004,7005,0,1764247611,13075.016321490002,32286.448417260006,53133.2653548 2025-11-27,12:46:53.000,331,11131109,7525,0,1764247612,13074.56498871999,29517.155401979995,53133.16054800001 2025-11-27,12:46:54.000,331,11130967,6525,0,1764247613,13072.941538009989,33671.21476011,53133.24439344 2025-11-27,12:46:55.000,331,11131105,7605,0,1764247614,13071.506703979998,27669.084989879993,53133.01381848001 2025-11-27,12:46:56.000,331,11130937,7484,0,1764247615,13071.661639109989,26284.45962963,53132.79721776001 2025-11-27,12:46:58.000,331,11131151,6645,0,1764247617,13073.547805909991,23979.06281052,53132.20331256001 2025-11-27,12:46:59.000,331,11131100,6084,0,1764247618,13074.34269048999,32750.612480369993,53131.77709824 2025-11-27,12:47:00.000,331,11131182,6084,0,1764247619,13075.016321490002,27210.292363829998,53131.52556192001 2025-11-27,12:47:01.000,331,11130993,6725,0,1764247620,13076.168230499992,29516.45753811,53131.42774224 2025-11-27,12:47:02.000,331,11130878,6045,0,1764247621,13077.81862644999,30437.969155619998,53131.18319304 2025-11-27,12:47:03.000,331,11130891,6925,0,1764247622,13079.610484910001,32744.585474220003,53131.07139912001 2025-11-27,12:47:04.000,331,11130980,7085,0,1764247623,13082.001874959991,30897.544235099995,53130.9945408 2025-11-27,12:47:05.000,331,11130941,7525,0,1764247624,13084.332638219996,28590.074971769995,53130.78492720001 2025-11-27,12:47:06.000,331,11131041,6525,0,1764247625,13085.868516900002,31360.56633915,53130.791914320005 2025-11-27,12:47:07.000,331,11131153,6885,0,1764247626,13086.447839559994,32745.55825416,53130.93165672001 2025-11-27,12:47:09.000,331,11130951,6565,0,1764247628,13088.172334919997,30433.873611090006,53130.73601736001 2025-11-27,12:47:10.000,331,11131057,6885,0,1764247629,13088.509150419988,26740.15768761,53130.63121056 2025-11-27,12:47:11.000,331,11131179,7605,0,1764247630,13089.236671899991,30434.9098332,53130.49146816 2025-11-27,12:47:12.000,331,11131069,6765,0,1764247631,13089.99113861999,28127.91286158,53130.27486744 2025-11-27,12:47:13.000,331,11131007,6685,0,1764247632,13091.23061965999,23973.47285043,53130.16307352001 2025-11-27,12:47:14.000,331,11130940,6165,0,1764247633,13093.217831109992,29051.391186359993,53130.03031824 2025-11-27,12:47:15.000,331,11131030,7085,0,1764247634,13095.831519389998,28130.337762299998,53129.82769176001 2025-11-27,12:47:16.000,331,11131098,6124,0,1764247635,13098.128601099997,25361.665070460003,53129.92551144001 2025-11-27,12:47:17.000,331,11131026,7285,0,1764247636,13100.061922069995,29055.747548700005,53129.87660160001 2025-11-27,12:47:18.000,331,11131020,7245,0,1764247637,13100.614299489993,32286.85021767,53129.91852432 2025-11-27,12:47:20.000,331,11131022,6485,0,1764247639,13100.412210189992,28132.741515629998,53129.96044704 2025-11-27,12:47:21.000,331,11131005,6685,0,1764247640,13100.365056019997,30441.500769749997,53129.9115372 2025-11-27,12:47:22.000,331,11131080,6165,0,1764247641,13100.15623041,29058.433267229993,53129.89057584 2025-11-27,12:47:23.000,331,11131010,7205,0,1764247642,13099.677952399994,30446.026311210007,53129.841666 2025-11-27,12:47:24.000,331,11130875,6765,0,1764247643,13098.970639849991,30909.732180870007,53129.785769040005 2025-11-27,12:47:25.000,331,11131055,6925,0,1764247644,13098.115128479993,32295.118847160003,53129.72288496 2025-11-27,12:47:26.000,331,11131054,6084,0,1764247645,13097.704213569996,29985.365665710007,53129.76480768 2025-11-27,12:47:27.000,331,11130995,7765,0,1764247646,13098.78875947999,35525.21349054,53129.72288496 2025-11-27,12:47:28.000,331,11131017,7484,0,1764247647,13100.567145319998,31370.94970764,53129.65301376 2025-11-27,12:47:29.000,331,11131175,6645,0,1764247648,13102.817072860002,26755.235776679998,53129.5272456 2025-11-27,12:47:31.000,331,11131052,7045,0,1764247650,13105.504860549998,27219.435085439996,53129.0730828 2025-11-27,12:47:32.000,331,11131131,7725,0,1764247651,13105.282562319997,27219.012137640006,53129.017185840006 2025-11-27,12:47:33.000,331,11131064,7325,0,1764247652,13104.022872349997,34143.182210130006,53128.74468816 2025-11-27,12:47:34.000,331,11130961,7645,0,1764247653,13102.419630569995,33216.256860780006,53128.71673968 2025-11-27,12:47:35.000,331,11131054,6405,0,1764247654,13101.21383108,26748.722380559993,53128.50013896 2025-11-27,12:47:36.000,331,11130956,7245,0,1764247655,13100.877015579994,29976.589498860005,53128.24860264001 2025-11-27,12:47:37.000,331,11131026,7245,0,1764247656,13101.362029899996,28588.848423150004,53127.94815648 2025-11-27,12:47:38.000,331,11131142,7085,0,1764247657,13103.74668363999,33667.30249296001,53127.556877760006 2025-11-27,12:47:39.000,331,11130995,6965,0,1764247658,13105.262353389997,31362.420260340004,53127.22848312 2025-11-27,12:47:40.000,331,11131166,6965,0,1764247659,13106.138073689996,27210.137282969998,53126.96995968 2025-11-27,12:47:42.000,331,11130919,7325,0,1764247661,13104.74365751999,30444.221733929997,53126.49483552001 2025-11-27,12:47:43.000,331,11131204,6845,0,1764247662,13102.857490720002,38292.01111380001,53126.25727344001 2025-11-27,12:47:44.000,331,11131019,7805,0,1764247663,13101.725790639997,29519.97505398,53126.05464696 2025-11-27,12:47:45.000,331,11131042,6284,0,1764247664,13101.02521439999,28133.220856469998,53125.91490456 2025-11-27,12:47:46.000,331,11130974,6284,0,1764247665,13101.564119199997,26747.185670220002,53125.70529096001 2025-11-27,12:47:47.000,331,11131090,6124,0,1764247666,13103.74668363999,30441.169460639998,53125.46074176 2025-11-27,12:47:48.000,331,11131081,6845,0,1764247667,13106.313217750001,28136.421161489998,53125.11837288 2025-11-27,12:47:49.000,331,11131211,7605,0,1764247668,13110.63792876999,29528.864006910007,53124.55241616 2025-11-27,12:47:50.000,331,11130908,6284,0,1764247669,13112.476941399997,27225.518484629996,53124.59433888 2025-11-27,12:47:51.000,331,11130903,6565,0,1764247670,13111.709002059994,29996.376406769996,53124.706132800005 2025-11-27,12:47:53.000,331,11131114,6284,0,1764247672,13106.986848749999,30914.63132622,53124.69215856 2025-11-27,12:47:54.000,331,11131013,6765,0,1764247673,13105.127627189991,32296.662606629994,53124.88779792 2025-11-27,12:47:55.000,331,11130919,7484,0,1764247674,13103.147152049998,30908.576123549996,53124.7410684 2025-11-27,12:47:56.000,331,11131239,6725,0,1764247675,13100.978060229994,27212.477594130003,53124.41267376001 2025-11-27,12:47:57.000,331,11130873,6725,0,1764247676,13099.92719586999,30440.788807620003,53124.22402152001 2025-11-27,12:47:58.000,331,11131149,7645,0,1764247677,13100.594090559993,32286.716284199996,53123.727936 2025-11-27,12:47:59.000,331,11130852,7285,0,1764247678,13101.887462079998,27209.044667819995,53123.44146408 2025-11-27,12:48:00.000,331,11130941,8045,0,1764247679,13103.019162160002,23976.102175919994,53122.88249448001 2025-11-27,12:48:01.000,331,11130962,7045,0,1764247680,13104.009399729992,32283.600568740003,53122.456280160004 2025-11-27,12:48:02.000,331,11131206,6485,0,1764247681,13105.221935529997,28590.561361739994,53121.981156 2025-11-27,12:48:04.000,331,11131169,7325,0,1764247683,13104.70323965999,29053.132321469995,53121.0728304 2025-11-27,12:48:05.000,331,11130895,7565,0,1764247684,13103.025898469998,28127.941058099997,53120.611680480004 2025-11-27,12:48:06.000,331,11130996,6925,0,1764247685,13101.658427540002,30432.372146399997,53120.14354344 2025-11-27,12:48:07.000,331,11131055,7445,0,1764247686,13102.3724764,30891.693457200003,53119.64745792001 2025-11-27,12:48:08.000,331,11130841,7045,0,1764247687,13104.88512002999,29046.21007581,53119.09547544001 2025-11-27,12:48:09.000,331,11130986,5965,0,1764247688,13106.629824319993,33201.016641719994,53118.620351280006 2025-11-27,12:48:10.000,331,11130929,7525,0,1764247689,13105.794521879994,29046.654171000002,53118.117278640006 2025-11-27,12:48:11.000,331,11131034,6045,0,1764247690,13104.82449323999,30430.941173009996,53117.663115840005 2025-11-27,12:48:12.000,331,11131092,7085,0,1764247691,13103.160624669988,31353.608847840005,53117.1251076 2025-11-27,12:48:13.000,331,11130892,7045,0,1764247692,13101.15320429,29507.427602580006,53116.608060720006 2025-11-27,12:48:15.000,331,11131142,7125,0,1764247694,13096.606195039996,30428.086275359994,53115.63685104 2025-11-27,12:48:16.000,331,11131019,7605,0,1764247695,13094.639192519993,28578.6624303,53115.05692008 2025-11-27,12:48:17.000,331,11130940,6045,0,1764247696,13093.056159669992,29498.968646580004,53114.37218232001 2025-11-27,12:48:18.000,331,11130988,7085,0,1764247697,13092.47010069999,29958.57192258,53113.855135440004 2025-11-27,12:48:19.000,331,11131127,6525,0,1764247698,13095.13767946,26729.372518710006,53113.19834616001 2025-11-27,12:48:20.000,331,11131054,7045,0,1764247699,13098.323954089989,29500.159949549998,53112.59046672 2025-11-27,12:48:21.000,331,11130992,6925,0,1764247700,13101.0925775,31808.954449319994,53112.03848424 2025-11-27,12:48:22.000,331,11130958,6284,0,1764247701,13101.510228719992,29961.560753700003,53111.577334320005 2025-11-27,12:48:23.000,331,11131113,6645,0,1764247702,13100.142757789996,33191.90916576001,53111.20002984 2025-11-27,12:48:24.000,331,11131203,6605,0,1764247703,13097.60990522999,30420.684688859998,53110.787789760005 2025-11-27,12:48:26.000,331,11130962,7085,0,1764247705,13093.615273399999,29029.510686840003,53110.17991032001 2025-11-27,12:48:27.000,331,11131192,7205,0,1764247706,13092.65871738,24410.991202139994,53109.76068312 2025-11-27,12:48:28.000,331,11131073,6845,0,1764247707,13092.73281678999,30868.438377330007,53109.55106952 2025-11-27,12:48:29.000,331,11130954,6965,0,1764247708,13093.615273399999,28558.755687180004,53109.00607416001 2025-11-27,12:48:30.000,331,11131091,6885,0,1764247709,13095.23872411,30403.181699070003,53108.66370528 2025-11-27,12:48:31.000,331,11130989,6845,0,1764247710,13096.687030759997,29941.661059709993,53108.2514652 2025-11-27,12:48:32.000,331,11131091,7645,0,1764247711,13096.794811719992,29018.640928380002,53107.8671736 2025-11-27,12:48:33.000,331,11131187,6485,0,1764247712,13095.562066990002,29478.716496089997,53107.622624400006 2025-11-27,12:48:34.000,331,11131087,7484,0,1764247713,13094.248486539997,29937.89682429,53107.18243584 2025-11-27,12:48:35.000,331,11131082,6365,0,1764247714,13093.500756129994,31320.449740320008,53106.99378360001 2025-11-27,12:48:37.000,331,11131124,6284,0,1764247716,13094.618983589993,26706.6954675,53106.42083976001 2025-11-27,12:48:38.000,331,11130945,6485,0,1764247717,13094.753709789999,28549.50722862,53106.01558680001 2025-11-27,12:48:39.000,331,11131081,7645,0,1764247718,13094.98948063999,31315.028959350006,53105.736102 2025-11-27,12:48:40.000,331,11130953,6645,0,1764247719,13093.87798949,30391.007851560003,53105.40770736 2025-11-27,12:48:41.000,331,11131106,7005,0,1764247720,13091.937932209992,30852.239476589995,53105.19110664 2025-11-27,12:48:42.000,331,11131131,7525,0,1764247721,13090.27406363999,30392.065221059995,53104.87668624 2025-11-27,12:48:43.000,331,11131274,6965,0,1764247722,13088.85943854,29469.41164449,53104.54130448 2025-11-27,12:48:44.000,331,11131064,6205,0,1764247723,13088.165598610001,29006.875930409995,53104.198935600005 2025-11-27,12:48:45.000,331,11131036,6405,0,1764247724,13088.367687910002,28545.84168102,53103.73079856 2025-11-27,12:48:46.000,331,11131077,6645,0,1764247725,13091.109366079989,28086.13266807,53103.311571360005 2025-11-27,12:48:48.000,331,11131043,7484,0,1764247727,13095.609221159997,32246.64198015,53102.63382072001 2025-11-27,12:48:49.000,331,11131125,6605,0,1764247728,13096.45125990999,30403.86546468,53102.38927152 2025-11-27,12:48:50.000,331,11131015,6605,0,1764247729,13096.094235479999,25789.892668829998,53102.33337456 2025-11-27,12:48:51.000,331,11131107,6805,0,1764247730,13095.858464629993,27634.219992900005,53102.22856776001 2025-11-27,12:48:52.000,331,11131079,6525,0,1764247731,13096.19528013,29017.71044322,53102.137735200005 2025-11-27,12:48:53.000,331,11131194,6245,0,1764247732,13097.845676079996,31787.10214632,53102.24952912001 2025-11-27,12:48:54.000,331,11131063,7605,0,1764247733,13098.445207669989,29020.28337567,53102.07485112 2025-11-27,12:48:55.000,331,11131136,7405,0,1764247734,13097.42802485999,24867.75367875,53101.88619888 2025-11-27,12:48:56.000,331,11131038,7245,0,1764247735,13095.17809732,30403.99234902,53101.9281216 2025-11-27,12:48:57.000,331,11130956,6845,0,1764247736,13093.601800779994,31785.19888122,53101.732482240004 2025-11-27,12:48:59.000,331,11130966,6084,0,1764247738,13093.87798949,33627.68638236,53101.52286864 2025-11-27,12:49:00.000,331,11131077,7565,0,1764247739,13095.905618799989,28553.877689219997,53101.35517776 2025-11-27,12:49:01.000,331,11130996,6205,0,1764247740,13096.801548030002,29942.351874450003,53101.15255128001 2025-11-27,12:49:02.000,331,11131212,7125,0,1764247741,13095.642902710002,35021.75757681001,53100.796208160005 2025-11-27,12:49:03.000,331,11130916,7125,0,1764247742,13094.026188309996,32715.95895729,53100.58659456 2025-11-27,12:49:04.000,331,11131131,7645,0,1764247743,13091.47986313,31791.895554720002,53100.36300672001 2025-11-27,12:49:05.000,331,11131022,6445,0,1764247744,13089.755367769998,29020.41026001,53099.9367924 2025-11-27,12:49:06.000,331,11131075,7484,0,1764247745,13088.805548059994,28555.91488779,53099.838972720005 2025-11-27,12:49:07.000,331,11130964,6965,0,1764247746,13089.16257249,30398.000588519993,53099.37083568 2025-11-27,12:49:08.000,331,11131246,7205,0,1764247747,13090.577197589992,23936.232296639995,53099.286990240005 2025-11-27,12:49:10.000,331,11131061,7725,0,1764247749,13091.735842909991,33624.15476823,53098.72103352 2025-11-27,12:49:11.000,331,11131076,7245,0,1764247750,13091.244092279994,30396.125519940004,53098.546355520004 2025-11-27,12:49:12.000,331,11131042,7005,0,1764247751,13089.674532049998,32244.936090689996,53098.12712832 2025-11-27,12:49:13.000,331,11131110,7125,0,1764247752,13088.266643260002,30399.805165800004,53097.90354048 2025-11-27,12:49:14.000,331,11130891,6445,0,1764247753,13087.182097349993,29475.452748900003,53097.67995264001 2025-11-27,12:49:15.000,331,11130903,7365,0,1764247754,13086.387212769994,28089.417562650007,53097.31662240001 2025-11-27,12:49:16.000,331,11130955,7484,0,1764247755,13085.949352620002,32701.268570369997,53097.176880000006 2025-11-27,12:49:17.000,331,11131118,6965,0,1764247756,13085.41718412999,30392.354235389997,53096.890408080006 2025-11-27,12:49:18.000,331,11130963,7685,0,1764247757,13084.817652539998,29467.825590239998,53096.827524 2025-11-27,12:49:19.000,331,11131187,7205,0,1764247758,13084.858070399998,26698.130774549994,53096.4432324 2025-11-27,12:49:21.000,331,11131106,7005,0,1764247760,13086.858754469991,30850.174081499994,53096.219644560006 2025-11-27,12:49:22.000,331,11131147,7325,0,1764247761,13088.266643260002,29005.86085569,53096.09387640001 2025-11-27,12:49:23.000,331,11131197,7484,0,1764247762,13090.914013089998,27161.695661610007,53095.75849464001 2025-11-27,12:49:24.000,331,11131113,7365,0,1764247763,13092.867542989996,29930.481139530006,53095.56285528 2025-11-27,12:49:25.000,331,11131100,6925,0,1764247764,13094.672874069998,28546.539544889994,53095.35324168001 2025-11-27,12:49:26.000,331,11131187,7445,0,1764247765,13094.86822705999,28550.416566390006,53095.34625456 2025-11-27,12:49:27.000,331,11131053,7325,0,1764247766,13092.685662619995,29475.403404990007,53095.2903576 2025-11-27,12:49:28.000,331,11131180,6965,0,1764247767,13091.048739289989,32243.62495251,53095.32529320001 2025-11-27,12:49:29.000,331,11130978,6165,0,1764247768,13090.35489935999,27167.06709867,53095.38817728 2025-11-27,12:49:30.000,331,11131053,6765,0,1764247769,13089.815994559998,29932.990629809996,53095.28337048001 2025-11-27,12:49:32.000,331,11130931,6565,0,1764247771,13090.799495819992,29926.963623660005,53095.56984240001 2025-11-27,12:49:33.000,331,11131200,7405,0,1764247772,13093.803890079995,29463.518571809997,53095.646700720004 2025-11-27,12:49:34.000,331,11130814,7005,0,1764247773,13096.585986109996,26695.50144906,53095.597790880005 2025-11-27,12:49:35.000,331,11131061,6565,0,1764247774,13098.802232099995,29464.942496069998,53095.779456 2025-11-27,12:49:36.000,331,11131206,7005,0,1764247775,13100.351583399992,29928.570825300005,53095.94714688 2025-11-27,12:49:37.000,331,11131075,6965,0,1764247776,13099.94740479999,28084.158911670005,53096.003043840006 2025-11-27,12:49:38.000,331,11131124,7165,0,1764247777,13098.81570472,28546.617085320002,53096.3733612 2025-11-27,12:49:39.000,331,11131197,7325,0,1764247778,13097.279826039994,31315.515349320005,53096.58996192 2025-11-27,12:49:40.000,331,11130993,7525,0,1764247779,13095.555330679992,29930.53753257,53096.722717200006 2025-11-27,12:49:41.000,331,11131265,7525,0,1764247780,13094.780655029994,28545.891024929995,53096.91136944001 2025-11-27,12:49:43.000,331,11131044,7285,0,1764247782,13092.234329849998,31775.957471789996,53097.372519360004 2025-11-27,12:49:44.000,331,11131074,7005,0,1764247783,13090.853386299998,33160.025950769996,53097.50527464001 2025-11-27,12:49:45.000,331,11130922,6324,0,1764247784,13089.15583617999,30853.388484780007,53097.526236 2025-11-27,12:49:46.000,331,11130964,6925,0,1764247785,13087.478494989999,30853.585860420004,53097.69392688 2025-11-27,12:49:47.000,331,11131018,6925,0,1764247786,13086.144705609993,29008.08838077,53097.79873368001 2025-11-27,12:49:48.000,331,11131169,7365,0,1764247787,13084.891751949988,29930.36835345,53097.88956624001 2025-11-27,12:49:49.000,331,11131014,7085,0,1764247788,13084.09686736999,25776.964564409995,53097.81969504001 2025-11-27,12:49:50.000,331,11131033,7725,0,1764247789,13084.548200140001,28547.639209169996,53097.86860488001 2025-11-27,12:49:51.000,331,11131070,7045,0,1764247790,13086.043660959993,30396.9855138,53097.68693976 2025-11-27,12:49:52.000,331,11131025,7325,0,1764247791,13089.566751090002,29477.003557500007,53097.8057208 2025-11-27,12:49:54.000,331,11131023,7325,0,1764247793,13092.308429259989,28556.267344289998,53098.00136016 2025-11-27,12:49:55.000,331,11131148,6925,0,1764247794,13091.33166430999,22556.795096069996,53098.25289648001 2025-11-27,12:49:56.000,331,11130936,7365,0,1764247795,13090.09218326999,27631.054933530002,53098.38565176 2025-11-27,12:49:57.000,331,11131041,7605,0,1764247796,13088.643876619994,31319.695483410003,53098.67212368 2025-11-27,12:49:58.000,331,11131009,7445,0,1764247797,13088.010663479996,31316.509276650002,53098.832827440005 2025-11-27,12:49:59.000,331,11130889,7484,0,1764247798,13088.475468869998,26700.280759200003,53099.02147968001 2025-11-27,12:50:00.000,331,11130904,7285,0,1764247799,13088.926801639995,29929.26868917,53099.16122208001 2025-11-27,12:50:01.000,331,11130855,7405,0,1764247800,13089.14236356,27623.279743139996,53099.35686144001 2025-11-27,12:50:02.000,331,11131116,7005,0,1764247801,13088.495677799998,34543.81246455001,53099.63634624 2025-11-27,12:50:03.000,331,11131057,7725,0,1764247802,13087.330296169988,33158.50333869,53099.69224320001 2025-11-27,12:50:05.000,331,11131064,6845,0,1764247804,13086.46131218,28544.481198930007,53099.90185680001 2025-11-27,12:50:06.000,331,11131219,7484,0,1764247805,13086.508466349995,29929.790324789996,53100.04858632001 2025-11-27,12:50:07.000,331,11131225,6645,0,1764247806,13085.868516900002,29930.22737085,53100.31409688001 2025-11-27,12:50:08.000,331,11131043,7645,0,1764247807,13084.588618000002,34543.12164981,53100.47480064 2025-11-27,12:50:09.000,331,11130985,7525,0,1764247808,13082.98537622,31772.743068509997,53100.55165896001 2025-11-27,12:50:10.000,331,11131054,6324,0,1764247809,13082.203964259992,34999.2919995,53100.62153016001 2025-11-27,12:50:11.000,331,11131207,7484,0,1764247810,13082.284799979992,27153.673751669994,53100.74031120001 2025-11-27,12:50:12.000,331,11130962,7045,0,1764247811,13082.89780418999,30841.708076370007,53100.87306648 2025-11-27,12:50:13.000,331,11130998,6965,0,1764247812,13084.110339989995,28072.175390670003,53100.76127256 2025-11-27,12:50:14.000,331,11130959,7484,0,1764247813,13084.972587669989,30838.8954735,53100.64249152 2025-11-27,12:50:16.000,331,11130997,7405,0,1764247815,13085.693372839996,34062.97015985999,53100.796208160005 2025-11-27,12:50:17.000,331,11131102,6965,0,1764247816,13086.212068709989,29447.61573453,53100.859092239996 2025-11-27,12:50:18.000,331,11130943,7605,0,1764247817,13086.690346719995,30367.294578240006,53100.859092239996 2025-11-27,12:50:19.000,331,11130850,6124,0,1764247818,13087.296614619998,30365.017709249994,53100.90800208001 2025-11-27,12:50:20.000,331,11131083,7645,0,1764247819,13087.90288252,27134.852574570003,53101.10364144001 2025-11-27,12:50:21.000,331,11131019,6725,0,1764247820,13088.731448649989,26211.64211673,53101.25735808 2025-11-27,12:50:22.000,331,11131053,7565,0,1764247821,13089.627377880002,28978.362199559997,53101.32722928 2025-11-27,12:50:23.000,331,11131145,7365,0,1764247822,13090.415526149991,30361.41560382,53101.4739588 2025-11-27,12:50:24.000,331,11131014,6765,0,1764247823,13091.028530359989,29900.014799669996,53101.55081712 2025-11-27,12:50:25.000,331,11131076,7085,0,1764247824,13091.068948219989,29439.755954580003,53101.732482240004 2025-11-27,12:50:27.000,331,11131127,7484,0,1764247826,13090.914013089998,27596.563540439995,53102.06087688001 2025-11-27,12:50:28.000,331,11130910,7005,0,1764247827,13091.870569109997,31287.593745389997,53102.43818136 2025-11-27,12:50:29.000,331,11130791,7525,0,1764247828,13092.281484019994,27141.168595049996,53102.48010408 2025-11-27,12:50:30.000,331,11130914,6845,0,1764247829,13092.328638189989,30834.045672060005,53102.71067904001 2025-11-27,12:50:31.000,331,11131205,7565,0,1764247830,13092.119812579993,26222.081878259996,53102.66875632 2025-11-27,12:50:32.000,331,11130895,7484,0,1764247831,13091.365345859995,26221.278277439997,53102.98317672 2025-11-27,12:50:33.000,331,11131015,7685,0,1764247832,13091.33840062,27142.634814089994,53103.143880480005 2025-11-27,12:50:34.000,331,11131095,7525,0,1764247833,13090.691714859997,29447.31967107,53103.241700160004 2025-11-27,12:50:35.000,331,11131159,7565,0,1764247834,13089.391607029997,29445.634929000007,53103.66791448001 2025-11-27,12:50:36.000,331,11130924,7205,0,1764247835,13088.589986139988,24369.739693380005,53103.78669552001 2025-11-27,12:50:38.000,331,11131008,7245,0,1764247837,13087.990454549996,27135.247325849996,53104.31072952001 2025-11-27,12:50:39.000,331,11130973,7484,0,1764247838,13087.539121779999,31286.945225429998,53104.40854920001 2025-11-27,12:50:40.000,331,11130950,7125,0,1764247839,13087.417868199998,31287.769973639995,53104.73694384 2025-11-27,12:50:41.000,331,11130984,7205,0,1764247840,13087.74121108,25753.314733260006,53104.89066048001 2025-11-27,12:50:42.000,331,11131148,6245,0,1764247841,13087.74121108,28059.071058,53105.05835136001 2025-11-27,12:50:43.000,331,11131138,7205,0,1764247842,13087.95677299999,29442.702490919997,53105.49853992 2025-11-27,12:50:44.000,331,11131173,6805,0,1764247843,13087.71426583999,29442.646097880002,53105.540462640005 2025-11-27,12:50:45.000,331,11131118,7165,0,1764247844,13087.579539639999,33133.993513680005,53105.89680576001 2025-11-27,12:50:46.000,331,11130990,7005,0,1764247845,13087.081052699992,28523.876591940003,53106.1203936 2025-11-27,12:50:47.000,331,11130856,7005,0,1764247846,13087.094525319997,26681.762694689998,53106.27411024001 2025-11-27,12:50:49.000,331,11131093,7405,0,1764247848,13085.720318079992,33148.91652189,53106.39289128 2025-11-27,12:50:50.000,331,11131012,6165,0,1764247849,13083.95540485999,29461.016130660006,53106.448788240006 2025-11-27,12:50:51.000,331,11130834,7005,0,1764247850,13081.813258279995,25309.409869769996,53106.784170000006 2025-11-27,12:50:52.000,331,11131104,6885,0,1764247851,13079.576803359996,26230.343458620002,53106.65840184001 2025-11-27,12:50:53.000,331,11130972,6925,0,1764247852,13078.135233019995,33147.09784635001,53106.84006696 2025-11-27,12:50:54.000,331,11130912,6885,0,1764247853,13077.93988002999,31760.23791189,53106.930899520004 2025-11-27,12:50:55.000,331,11131109,6725,0,1764247854,13078.876227119988,28068.21377961,53107.049680560005 2025-11-27,12:50:56.000,331,11130948,6765,0,1764247855,13079.704793249992,30373.258142220002,53107.04269344001 2025-11-27,12:50:57.000,331,11130977,7325,0,1764247856,13081.119418349997,34525.78783914,53107.12653888 2025-11-27,12:50:58.000,331,11131125,7325,0,1764247857,13082.203964259992,23457.532927470005,53107.22435856 2025-11-27,12:51:00.000,331,11131075,7565,0,1764247859,13082.203964259992,31770.698820809994,53107.30121688 2025-11-27,12:51:01.000,331,11131085,7365,0,1764247860,13080.52662307,31311.39160827,53107.69249560001 2025-11-27,12:51:02.000,331,11131089,7405,0,1764247861,13077.757999659989,30387.934430880006,53107.85319936 2025-11-27,12:51:03.000,331,11131100,6165,0,1764247862,13075.076948280002,29462.581037519994,53108.23050384 2025-11-27,12:51:04.000,331,11131008,7085,0,1764247863,13072.813548119993,29921.08464924,53108.38422048001 2025-11-27,12:51:05.000,331,11131107,6725,0,1764247864,13071.284405749997,28995.343553729996,53108.54492424 2025-11-27,12:51:06.000,331,11131148,6245,0,1764247865,13070.698346779995,27608.18755581,53108.62876968001 2025-11-27,12:51:07.000,331,11131201,7405,0,1764247866,13071.095789070001,27605.360854679995,53108.79646056001 2025-11-27,12:51:08.000,331,11131061,7605,0,1764247867,13071.230515269992,28987.709345940006,53108.71960224001 2025-11-27,12:51:09.000,331,11131171,7365,0,1764247868,13071.210306339992,29908.868506950006,53108.68466664 2025-11-27,12:51:11.000,331,11130986,6084,0,1764247870,13072.13318081,30368.48588121,53108.36325912001 2025-11-27,12:51:12.000,331,11131066,6365,0,1764247871,13072.00519091999,28522.826271569997,53108.174606880006 2025-11-27,12:51:13.000,331,11131136,7205,0,1764247872,13071.85025579,25292.900807309998,53107.97896752001 2025-11-27,12:51:14.000,331,11131139,7405,0,1764247873,13071.03516228,27597.95926818,53107.55974032 2025-11-27,12:51:15.000,331,11131071,7605,0,1764247874,13070.408685449998,29902.615928640007,53107.35711384001 2025-11-27,12:51:16.000,331,11131137,7365,0,1764247875,13070.078606260002,34512.309902580004,53107.16147448001 2025-11-27,12:51:17.000,331,11131116,6124,0,1764247876,13070.044924709997,25746.871828439995,53106.87500256001 2025-11-27,12:51:18.000,331,11131052,7205,0,1764247877,13070.011243159992,31279.303968509994,53106.63045336 2025-11-27,12:51:19.000,331,11130858,7045,0,1764247878,13069.943880059996,32660.989841550007,53106.38590416 2025-11-27,12:51:20.000,331,11131199,7565,0,1764247879,13070.455839619994,30354.895158569998,53106.20423904001 2025-11-27,12:51:22.000,331,11131040,7005,0,1764247881,13071.755947449994,28973.181089010002,53105.659243680006 2025-11-27,12:51:23.000,331,11131123,7405,0,1764247882,13072.867438599998,30820.18708248,53105.68719216 2025-11-27,12:51:24.000,331,11131124,5965,0,1764247883,13073.30529874999,31284.238359509996,53105.442642960006 2025-11-27,12:51:25.000,331,11131037,7484,0,1764247884,13072.618195130002,27595.52731833,53105.253990720004 2025-11-27,12:51:26.000,331,11130944,6205,0,1764247885,13071.729002209999,27135.04995021,53105.19110664 2025-11-27,12:51:27.000,331,11131045,7484,0,1764247886,13070.7118194,31748.761928249995,53105.26097784 2025-11-27,12:51:28.000,331,11131017,6525,0,1764247887,13070.442366999989,29904.364112879994,53105.107261200006 2025-11-27,12:51:29.000,331,11131236,7045,0,1764247888,13070.348058659998,29444.810180789995,53105.12822256001 2025-11-27,12:51:30.000,331,11131081,7365,0,1764247889,13070.482784859989,32673.981388140004,53105.00944152001 2025-11-27,12:51:31.000,331,11131004,6845,0,1764247890,13071.297878370002,28061.418418290006,53104.99546728 2025-11-27,12:51:33.000,331,11131235,7565,0,1764247892,13072.335270110001,29904.6037833,53105.274952080006 2025-11-27,12:51:34.000,331,11131069,7205,0,1764247893,13072.705767159998,29443.104291330004,53105.491552800006 2025-11-27,12:51:35.000,331,11130994,7325,0,1764247894,13072.537359410002,27137.12944356,53105.638282320004 2025-11-27,12:51:36.000,331,11131054,7005,0,1764247895,13072.517150480002,28982.387252789995,53105.74308912 2025-11-27,12:51:37.000,331,11130981,7765,0,1764247896,13072.921329079989,30366.279503519996,53106.06449664001 2025-11-27,12:51:38.000,331,11130943,7405,0,1764247897,13072.14665342999,33132.68237549999,53106.42083976001 2025-11-27,12:51:39.000,331,11131025,7565,0,1764247898,13071.499967669988,30825.389340420006,53106.68635032001 2025-11-27,12:51:40.000,331,11131158,7045,0,1764247899,13070.516466409994,29440.862667990004,53107.05666768 2025-11-27,12:51:41.000,331,11130866,7045,0,1764247900,13069.479074669995,33590.47402509001,53107.454933520006 2025-11-27,12:51:42.000,331,11131017,7365,0,1764247901,13069.148995479998,28978.17187305,53107.68550848 2025-11-27,12:51:44.000,331,11131189,7405,0,1764247903,13065.84820357999,33129.48911961001,53108.08377432 2025-11-27,12:51:45.000,331,11131131,7605,0,1764247904,13064.096762979992,28056.124521660007,53108.18858112 2025-11-27,12:51:46.000,331,11130982,6245,0,1764247905,13062.27795928,31284.463931670005,53108.13268416 2025-11-27,12:51:47.000,331,11131020,6405,0,1764247906,13060.337901999992,35897.266571939996,53108.104735680005 2025-11-27,12:51:48.000,331,11131094,6925,0,1764247907,13058.458471509999,27596.147641770003,53107.958006160006 2025-11-27,12:51:49.000,331,11130999,7645,0,1764247908,13056.942801759993,27597.14861823,53107.73441832 2025-11-27,12:51:50.000,331,11131082,7085,0,1764247909,13055.858255849998,29905.950167129995,53107.4130108 2025-11-27,12:51:51.000,331,11131073,7565,0,1764247910,13054.96232662,27602.245139220002,53106.98679648 2025-11-27,12:51:52.000,331,11130928,7125,0,1764247911,13054.665928979994,29910.20784165,53106.60250488 2025-11-27,12:51:53.000,331,11131074,7085,0,1764247912,13054.207859900001,28067.226901410002,53106.31603296 2025-11-27,12:51:55.000,331,11131055,7365,0,1764247914,13052.530518709995,32681.474613330007,53106.01558680001 2025-11-27,12:51:56.000,331,11131011,7365,0,1764247915,13051.22367457,34065.345716669995,53105.81296032 2025-11-27,12:51:57.000,331,11130995,7525,0,1764247916,13049.889885189994,28068.136239180007,53105.86187016 2025-11-27,12:51:58.000,331,11131082,6124,0,1764247917,13048.832284519995,31757.164491210002,53105.86187016 2025-11-27,12:51:59.000,331,11131014,6005,0,1764247918,13047.86225587999,28065.457569780003,53105.76405048 2025-11-27,12:52:00.000,331,11131173,6725,0,1764247919,13047.390714179994,26220.10107273,53105.56142400001 2025-11-27,12:52:01.000,331,11131092,7125,0,1764247920,13047.444604659999,30371.19274713,53105.56142400001 2025-11-27,12:52:02.000,331,11130962,7205,0,1764247921,13046.784446279991,26680.63483389,53105.51950128 2025-11-27,12:52:03.000,331,11131108,7085,0,1764247922,13045.713372990002,33598.594622849996,53105.31687480001 2025-11-27,12:52:04.000,331,11131035,7565,0,1764247923,13044.393056230001,28523.74265847,53105.30988768 2025-11-27,12:52:06.000,331,11131122,6845,0,1764247925,13044.036031799995,30828.547350659996,53105.19809376001 2025-11-27,12:52:07.000,331,11131135,7725,0,1764247926,13043.9686687,27139.244182559996,53105.14918392001 2025-11-27,12:52:08.000,331,11131050,7005,0,1764247927,13043.813733569994,29446.776888060005,53105.1421968 2025-11-27,12:52:09.000,331,11131069,7525,0,1764247928,13042.392372159993,30831.021595290003,53105.12123544 2025-11-27,12:52:10.000,331,11131123,7205,0,1764247929,13040.60725000999,29908.60768914,53105.2819392 2025-11-27,12:52:11.000,331,11131022,7205,0,1764247930,13039.07137133,29447.890650600006,53105.24700360001 2025-11-27,12:52:12.000,331,11131031,7445,0,1764247931,13037.690427779999,25296.848320110003,53105.29591344001 2025-11-27,12:52:13.000,331,11130966,6925,0,1764247932,13036.525046149989,31293.416326770006,53105.2819392 2025-11-27,12:52:14.000,331,11131052,6965,0,1764247933,13036.073713379992,27602.978248739993,53105.55443688 2025-11-27,12:52:15.000,331,11131064,6365,0,1764247934,13035.891833009991,33599.01052152,53105.61732096 2025-11-27,12:52:17.000,331,11131035,7565,0,1764247936,13036.275802679993,29909.42538822,53106.00161256 2025-11-27,12:52:18.000,331,11130947,7484,0,1764247937,13036.329693159998,32214.94909167,53106.41385264 2025-11-27,12:52:19.000,331,11130983,6645,0,1764247938,13035.55501751,33135.88268051999,53106.92391240001 2025-11-27,12:52:20.000,331,11131060,7165,0,1764247939,13034.26838229999,28522.064965530008,53107.37108808 2025-11-27,12:52:21.000,331,11131072,7005,0,1764247940,13033.675587019992,28059.931051859996,53108.11870992001 2025-11-27,12:52:22.000,331,11131112,6124,0,1764247941,13033.850731079998,32210.924038440004,53108.41216896001 2025-11-27,12:52:23.000,331,11130996,6324,0,1764247942,13033.493706649992,29443.195930019996,53108.76851208001 2025-11-27,12:52:24.000,331,11131083,7565,0,1764247943,13032.772921479998,26674.960284240005,53109.348443040006 2025-11-27,12:52:25.000,331,11131223,7605,0,1764247944,13032.166653579996,29441.87774271,53109.55106952 2025-11-27,12:52:26.000,331,11131117,7245,0,1764247945,13031.83657439,28057.64713374,53109.90741264 2025-11-27,12:52:28.000,331,11131098,6245,0,1764247947,13031.324614830002,31747.063087920003,53110.6969572 2025-11-27,12:52:29.000,331,11130970,7045,0,1764247948,13030.77223740999,33132.513196379994,53110.85067384001 2025-11-27,12:52:30.000,331,11131033,6765,0,1764247949,13030.482576079994,31750.96125681,53110.91355792 2025-11-27,12:52:31.000,331,11131047,7405,0,1764247950,13030.65098382999,31753.766810550005,53110.94849352001 2025-11-27,12:52:32.000,331,11131000,7445,0,1764247951,13030.765501099995,27605.487739019998,53110.89958368001 2025-11-27,12:52:33.000,331,11131070,6845,0,1764247952,13030.098606409992,31758.835135019996,53111.06727456001 2025-11-27,12:52:34.000,331,11131021,7445,0,1764247953,13029.849362939996,27607.954934520007,53111.18605560001 2025-11-27,12:52:35.000,331,11131027,7484,0,1764247954,13029.37108492999,29453.050613760002,53111.2559268 2025-11-27,12:52:36.000,331,11131007,7445,0,1764247955,13028.852389059997,26684.413167570005,53111.38169496001 2025-11-27,12:52:37.000,331,11131002,6165,0,1764247956,13028.46168308,34525.1675157,53111.528424480006 2025-11-27,12:52:39.000,331,11130996,6925,0,1764247958,13028.899543229993,24835.792923329995,53111.75201232 2025-11-27,12:52:40.000,331,11131187,7685,0,1764247959,13029.296985519999,33599.073963689996,53111.85681912001 2025-11-27,12:52:41.000,331,11131084,6805,0,1764247960,13029.869571869996,27603.323656110006,53112.080406960005 2025-11-27,12:52:42.000,331,11131138,6405,0,1764247961,13030.502785009994,32677.992343110003,53112.20617512 2025-11-27,12:52:43.000,331,11130992,6245,0,1764247962,13031.338087449993,27605.713311180007,53112.19220088001 2025-11-27,12:52:44.000,331,11130975,6765,0,1764247963,13031.459341029993,38217.924757500004,53112.50662128001 2025-11-27,12:52:45.000,331,11130887,7565,0,1764247964,13030.583620729994,26687.712160409996,53112.74418336001 2025-11-27,12:52:46.000,331,11130906,6925,0,1764247965,13029.101632529993,29918.321390280005,53112.92584848 2025-11-27,12:52:47.000,331,11130981,7525,0,1764247966,13027.619644329992,28535.014217339995,53113.02366816 2025-11-27,12:52:48.000,331,11130937,7484,0,1764247967,13026.797814509999,28074.27603141,53113.33110144 2025-11-27,12:52:50.000,331,11131176,6845,0,1764247969,13023.166943419994,32685.88031958,53113.79225136 2025-11-27,12:52:51.000,331,11131124,6885,0,1764247970,13021.779263559998,28994.589296820006,53113.84814832001 2025-11-27,12:52:52.000,331,11131019,7645,0,1764247971,13020.405056319993,27610.372786110005,53113.9110324 2025-11-27,12:52:53.000,331,11131080,7005,0,1764247972,13019.461972919999,28532.948822250008,53114.01583920001 2025-11-27,12:52:54.000,331,11131115,7525,0,1764247973,13019.515863399989,31763.09985867,53114.05776192 2025-11-27,12:52:55.000,331,11131082,7405,0,1764247974,13019.86615152,28536.487485510006,53114.20449144001 2025-11-27,12:52:56.000,331,11130969,7645,0,1764247975,13020.566727759993,31305.66066558,53114.33025960001 2025-11-27,12:52:57.000,331,11131103,7405,0,1764247976,13021.031533149995,32230.210458119996,53114.51891184001 2025-11-27,12:52:58.000,331,11131075,7325,0,1764247977,13019.374400889988,30387.22246875,53114.86826784 2025-11-27,12:52:59.000,331,11131102,5965,0,1764247978,13017.070582869994,30848.277865530006,53115.09185568001 2025-11-27,12:53:01.000,331,11131156,6165,0,1764247980,13015.433659540002,32229.329316870004,53115.81152904001 2025-11-27,12:53:02.000,331,11131086,6965,0,1764247981,13015.460604779997,30844.802644440002,53116.11896232 2025-11-27,12:53:03.000,331,11130984,7285,0,1764247982,13016.18812626,27155.21751114,53116.321588800005 2025-11-27,12:53:04.000,331,11131121,7405,0,1764247983,13016.713558440002,30387.83574306,53116.6360092 2025-11-27,12:53:05.000,331,11131040,6565,0,1764247984,13016.396951869996,29928.761151810002,53117.06921064 2025-11-27,12:53:06.000,331,11131041,7605,0,1764247985,13015.763738729998,28545.101522369994,53117.376643920004 2025-11-27,12:53:07.000,331,11130878,7085,0,1764247986,13014.638774959989,29466.69772944,53117.89369080001 2025-11-27,12:53:08.000,331,11131056,7045,0,1764247987,13013.70916418,29001.941539410007,53118.53650584 2025-11-27,12:53:09.000,331,11130957,7525,0,1764247988,13014.497312449988,26693.041302690006,53119.242204960006 2025-11-27,12:53:10.000,331,11130964,7045,0,1764247989,13015.95909171999,23924.135989560004,53120.0247624 2025-11-27,12:53:12.000,331,11131063,7525,0,1764247991,13018.249437119994,30848.96868027,53121.37327656001 2025-11-27,12:53:13.000,331,11131043,7484,0,1764247992,13018.027138889993,33621.84970272001,53121.87634920001 2025-11-27,12:53:14.000,331,11130945,7085,0,1764247993,13016.713558440002,32245.457726310007,53122.37942184001 2025-11-27,12:53:15.000,331,11130992,6925,0,1764247994,13016.457578659996,29943.641865240003,53122.88249448001 2025-11-27,12:53:16.000,331,11130973,7445,0,1764247995,13017.003219769998,24870.4675938,53123.127043680004 2025-11-27,12:53:17.000,331,11130903,7445,0,1764247996,13018.161865089998,29946.447418979995,53123.67203904001 2025-11-27,12:53:18.000,331,11131060,6685,0,1764247997,13019.522599709999,31790.563269150007,53124.05633064001 2025-11-27,12:53:19.000,331,11130912,6925,0,1764247998,13020.930488499995,26713.145421449997,53124.48254496001 2025-11-27,12:53:20.000,331,11131219,6485,0,1764247999,13022.04197965,37324.722446069994,53125.01356608001 2025-11-27,12:53:21.000,331,11130931,7605,0,1764248000,13023.746266080001,31327.4001825,53125.48869024001 2025-11-27,12:53:23.000,331,11131051,7405,0,1764248002,13026.380163289992,31331.516874420005,53126.49483552001 2025-11-27,12:53:24.000,331,11131008,7005,0,1764248003,13027.01337642999,24410.307436529998,53127.102714960005 2025-11-27,12:53:25.000,331,11131132,7245,0,1764248004,13027.08073953,29025.8592375,53127.68264592 2025-11-27,12:53:26.000,331,11131231,7484,0,1764248005,13026.413844839997,28103.58631395,53128.08091176001 2025-11-27,12:53:27.000,331,11131105,7285,0,1764248006,13025.592015019989,33180.7574421,53128.36738368001 2025-11-27,12:53:28.000,331,11130970,6885,0,1764248007,13023.766475010001,32722.345469070002,53128.4791776 2025-11-27,12:53:29.000,331,11131092,6885,0,1764248008,13022.944645189993,30418.09060902,53128.18571856 2025-11-27,12:53:30.000,331,11131057,7525,0,1764248009,13023.31514223999,32264.89217772,53127.82937544 2025-11-27,12:53:31.000,331,11131055,7445,0,1764248010,13023.35556009999,29958.811593000006,53127.654697440004 2025-11-27,12:53:32.000,331,11131123,7605,0,1764248011,13023.58459464,29958.762249089996,53127.28438008 2025-11-27,12:53:34.000,331,11130995,7605,0,1764248013,13021.00458791,29035.692773849994,53126.983933920004 2025-11-27,12:53:35.000,331,11130990,7245,0,1764248014,13021.684955219993,29039.266682760004,53126.76034608001 2025-11-27,12:53:36.000,331,11131005,7565,0,1764248015,13021.193204589996,28124.296657889994,53126.61361656 2025-11-27,12:53:37.000,331,11131010,7205,0,1764248016,13020.101922369991,26742.124394879997,53126.56470672 2025-11-27,12:53:38.000,331,11131051,7405,0,1764248017,13019.408082439993,28587.93203625,53126.837204400006 2025-11-27,12:53:39.000,331,11131061,7525,0,1764248018,13019.792052109995,24891.854654220006,53126.89310136 2025-11-27,12:53:40.000,331,11131262,6925,0,1764248019,13021.280776619991,28121.455858500005,53127.24245736001 2025-11-27,12:53:41.000,331,11130930,7285,0,1764248020,13022.971590429988,28582.948301340002,53127.40316112 2025-11-27,12:53:42.000,331,11131063,7484,0,1764248021,13023.840574419992,35044.124466299996,53127.7105944 2025-11-27,12:53:43.000,331,11131006,6925,0,1764248022,13024.648931619995,26734.588874909998,53127.93418224001 2025-11-27,12:53:45.000,331,11131014,6925,0,1764248024,13026.009666239996,30885.927268860003,53128.346422320006 2025-11-27,12:53:46.000,331,11131023,7605,0,1764248025,13027.25588358999,31345.67857659,53128.3044996 2025-11-27,12:53:47.000,331,11131093,7645,0,1764248026,13029.081423599993,32734.892920469996,53128.26257688 2025-11-27,12:53:48.000,331,11130951,7565,0,1764248027,13030.011034379997,32276.318817449996,53128.395332160006 2025-11-27,12:53:49.000,331,11131083,7445,0,1764248028,13030.017770689992,27201.32587047,53128.395332160006 2025-11-27,12:53:50.000,331,11131049,7445,0,1764248029,13029.034269429998,29510.578563689996,53128.31847384001 2025-11-27,12:53:51.000,331,11131026,7205,0,1764248030,13028.104658649994,29510.71249716,53128.22065416001 2025-11-27,12:53:52.000,331,11131034,7045,0,1764248031,13028.145076509994,28125.163700880003,53128.011040560006 2025-11-27,12:53:53.000,331,11131042,7205,0,1764248032,13028.205703299995,28124.0640366,53127.68963304 2025-11-27,12:53:54.000,331,11131040,7085,0,1764248033,13028.21243960999,28584.611896019996,53127.49399368 2025-11-27,12:53:56.000,331,11131076,6845,0,1764248035,13027.410818719996,26742.906848309998,53127.1166892 2025-11-27,12:53:57.000,331,11131018,7005,0,1764248036,13027.983405069994,29053.350844500004,53127.08874072 2025-11-27,12:53:58.000,331,11131019,7645,0,1764248037,13028.19896699,31822.714351079994,53127.45207096 2025-11-27,12:53:59.000,331,11130911,7565,0,1764248038,13029.296985519999,30896.571455159996,53127.90623376 2025-11-27,12:54:00.000,331,11131141,7565,0,1764248039,13031.284196970002,30430.222161750004,53128.5490488 2025-11-27,12:54:01.000,331,11131045,7565,0,1764248040,13035.022849020002,26270.07940443,53129.499297120004 2025-11-27,12:54:02.000,331,11131031,7445,0,1764248041,13038.465103429997,29034.473274360003,53130.526403760006 2025-11-27,12:54:03.000,331,11131026,6925,0,1764248042,13041.449288759999,25801.904386349997,53131.52556192001 2025-11-27,12:54:04.000,331,11131083,7445,0,1764248043,13042.634879319994,28568.57512527,53132.33606784 2025-11-27,12:54:05.000,331,11131121,7565,0,1764248044,13043.854151429994,29028.615447329998,53133.08368968001 2025-11-27,12:54:07.000,331,11131056,6805,0,1764248046,13045.32940332,33183.73922408999,53133.94310544 2025-11-27,12:54:08.000,331,11131051,7484,0,1764248047,13045.982825389998,32261.254826639997,53134.27150008 2025-11-27,12:54:09.000,331,11131039,7405,0,1764248048,13047.383977869998,27647.500553820006,53134.481113680005 2025-11-27,12:54:10.000,331,11131025,7484,0,1764248049,13048.246225549992,29032.28099493,53134.530023520005 2025-11-27,12:54:11.000,331,11131075,7845,0,1764248050,13049.014164889995,29959.756176420007,53134.63483032 2025-11-27,12:54:12.000,331,11130966,6925,0,1764248051,13049.344244079992,29504.741884050003,53134.62085608001 2025-11-27,12:54:13.000,331,11131034,6965,0,1764248052,13048.596513669989,27205.604692380002,53134.39726824 2025-11-27,12:54:14.000,331,11131016,6925,0,1764248053,13048.057608869996,29522.829951630003,53134.1736804 2025-11-27,12:54:15.000,331,11131037,7805,0,1764248054,13047.835310639995,31833.760337789994,53133.978041040005 2025-11-27,12:54:16.000,331,11131110,7125,0,1764248055,13048.502205329998,29525.959765349995,53133.62868504 2025-11-27,12:54:18.000,331,11131030,7005,0,1764248057,13048.098026729996,32291.869198229993,53133.11862528 2025-11-27,12:54:19.000,331,11131037,6765,0,1764248058,13047.047162369992,32287.244968950006,53133.01381848001 2025-11-27,12:54:20.000,331,11130987,7525,0,1764248059,13046.42742185,24896.478883500007,53132.971895760005 2025-11-27,12:54:21.000,331,11131172,7045,0,1764248060,13046.703610559991,28123.387320120004,53132.82516624001 2025-11-27,12:54:22.000,331,11131014,6765,0,1764248061,13047.855519569996,29966.88284685,53132.61555264 2025-11-27,12:54:23.000,331,11130933,7445,0,1764248062,13049.377925629997,31350.655262369997,53132.398951920004 2025-11-27,12:54:24.000,331,11130979,7525,0,1764248063,13050.806023349993,28119.841607730006,53132.22427392001 2025-11-27,12:54:25.000,331,11131108,7005,0,1764248064,13051.38534601,32277.573562589998,53131.763124 2025-11-27,12:54:26.000,331,11131113,7605,0,1764248065,13051.843415089992,31826.781699090003,53131.53254904001 2025-11-27,12:54:27.000,331,11131060,7125,0,1764248066,13050.981167409998,27678.1360728,53131.2740256 2025-11-27,12:54:29.000,331,11131000,7085,0,1764248068,13050.543307259992,29067.590087100005,53131.07139912001 2025-11-27,12:54:30.000,331,11130974,7245,0,1764248069,13051.082212059999,29988.925476360004,53131.11332184 2025-11-27,12:54:31.000,331,11131049,7484,0,1764248070,13052.64503598,30448.860061469997,53130.93864384 2025-11-27,12:54:32.000,331,11131058,6965,0,1764248071,13053.992297979996,31832.315266139994,53131.07139912001 2025-11-27,12:54:33.000,331,11131077,7565,0,1764248072,13054.706346839994,29982.976010640006,53130.86877264 2025-11-27,12:54:34.000,331,11131038,6885,0,1764248073,13055.00274448,27671.693167980004,53131.01550216 2025-11-27,12:54:35.000,331,11131075,7484,0,1764248074,13056.08055408,28592.365939020005,53130.9945408 2025-11-27,12:54:36.000,331,11131051,7565,0,1764248075,13056.787866630002,23975.53824552,53130.77095296 2025-11-27,12:54:37.000,331,11131061,7445,0,1764248076,13056.680085669992,32287.61857284,53130.80588856 2025-11-27,12:54:38.000,331,11131013,7484,0,1764248077,13056.29611599999,32753.220658470003,53130.71505600001 2025-11-27,12:54:40.000,331,11131056,7005,0,1764248079,13056.565568400001,30905.396965919994,53131.01550216 2025-11-27,12:54:41.000,331,11131044,7165,0,1764248080,13057.49517917999,29981.960935919997,53131.26005136 2025-11-27,12:54:42.000,331,11130988,7125,0,1764248081,13059.79226088999,29524.705020210007,53131.21114152 2025-11-27,12:54:43.000,331,11131058,7085,0,1764248082,13063.766683789996,30916.887047819997,53131.23909000001 2025-11-27,12:54:44.000,331,11131029,7845,0,1764248083,13069.36455739999,27232.905972869994,53130.98755368 2025-11-27,12:54:45.000,331,11131101,7484,0,1764248084,13072.853965979994,32321.475544229994,53130.94563096 2025-11-27,12:54:46.000,331,11131136,6965,0,1764248085,13073.16383623999,27245.47457166,53131.2740256 2025-11-27,12:54:47.000,331,11130920,7165,0,1764248086,13071.668375419998,30014.619555209996,53131.8329952 2025-11-27,12:54:48.000,331,11131207,7484,0,1764248087,13068.906488319997,36013.56311868,53132.28017088 2025-11-27,12:54:49.000,331,11131139,7484,0,1764248088,13066.784550669989,25849.006673009993,53132.64350112 2025-11-27,12:54:51.000,331,11131011,7525,0,1764248090,13065.545069629989,26301.666555960008,53133.258367680006 2025-11-27,12:54:52.000,331,11130992,7285,0,1764248091,13065.801049409994,35071.53148374001,53133.307277520005 2025-11-27,12:54:53.000,331,11131145,7484,0,1764248092,13066.427526239997,26762.975721420007,53133.41208432 2025-11-27,12:54:54.000,331,11131146,7005,0,1764248093,13067.363873329996,29076.147730919998,53133.55182672 2025-11-27,12:54:55.000,331,11131146,7005,0,1764248094,13071.654902799994,31393.958067960004,53133.79637592 2025-11-27,12:54:56.000,331,11131156,7125,0,1764248095,13078.00050681999,30937.879356959995,53134.39726824 2025-11-27,12:54:57.000,331,11131170,6845,0,1764248096,13082.96516729,30475.139218109995,53135.19379992001 2025-11-27,12:54:58.000,331,11131063,7525,0,1764248097,13086.137969299998,29087.34879849,53136.24186792 2025-11-27,12:54:59.000,331,11131155,7525,0,1764248098,13086.286168119994,28622.782934970004,53137.19211624 2025-11-27,12:55:00.000,331,11131030,6925,0,1764248099,13084.662717409992,33236.96015559,53138.1563388 2025-11-27,12:55:02.000,331,11131091,7525,0,1764248101,13080.176334949989,29079.249348120007,53139.56773704 2025-11-27,12:55:03.000,331,11131111,7685,0,1764248102,13078.20933243,26771.603856539994,53140.063822560005 2025-11-27,12:55:04.000,331,11131077,7484,0,1764248103,13075.66974356,25845.129651509997,53140.664714880004 2025-11-27,12:55:05.000,331,11131117,7805,0,1764248104,13073.648850559992,30921.236361029994,53140.9162512 2025-11-27,12:55:06.000,331,11131052,7005,0,1764248105,13072.611458819993,28149.391560689997,53141.069967840005 2025-11-27,12:55:07.000,331,11131086,7045,0,1764248106,13071.96477305999,29072.75005026,53141.01407088001 2025-11-27,12:55:08.000,331,11131122,7005,0,1764248107,13072.01192723,32305.87581954,53140.804457280006 2025-11-27,12:55:09.000,331,11131055,7484,0,1764248108,13072.267907009991,29535.96952995,53140.48304976 2025-11-27,12:55:10.000,331,11131123,7405,0,1764248109,13071.82331054999,29536.124610810002,53140.23850056 2025-11-27,12:55:11.000,331,11131124,6925,0,1764248110,13071.392186709993,25381.39558533,53139.993951360004 2025-11-27,12:55:13.000,331,11131045,7645,0,1764248112,13075.986350129991,24001.091341770007,53139.81927336001 2025-11-27,12:55:14.000,331,11131053,7245,0,1764248113,13077.94661634,29544.238159440007,53139.68651808 2025-11-27,12:55:15.000,331,11131057,7565,0,1764248114,13079.954036720002,29543.970292500002,53139.67254384001 2025-11-27,12:55:16.000,331,11130980,7045,0,1764248115,13080.856702259996,25385.491129860005,53139.71446656 2025-11-27,12:55:17.000,331,11131047,7525,0,1764248116,13081.186781449993,29538.197055030003,53139.63760824 2025-11-27,12:55:18.000,331,11130918,7085,0,1764248117,13081.395607059989,26301.687703350006,53139.5188272 2025-11-27,12:55:19.000,331,11131134,7325,0,1764248118,13081.489915399994,30913.559858459994,53139.441968880004 2025-11-27,12:55:20.000,331,11130997,7605,0,1764248119,13081.590960049994,29985.598287,53139.45594312001 2025-11-27,12:55:21.000,331,11131128,7245,0,1764248120,13081.631377909995,26750.956954769994,53139.30222648 2025-11-27,12:55:22.000,331,11130912,6925,0,1764248121,13080.634404029995,29057.841140310004,53139.16947120001 2025-11-27,12:55:24.000,331,11131036,7085,0,1764248123,13080.472732589995,32754.080652329998,53138.51268192 2025-11-27,12:55:25.000,331,11131024,7085,0,1764248124,13082.439735109998,29994.10658691,53137.96069944 2025-11-27,12:55:26.000,331,11131006,7045,0,1764248125,13084.272011429995,27230.699595180005,53137.40172984001 2025-11-27,12:55:27.000,331,11131042,7045,0,1764248126,13085.848307970002,28159.4506692,53136.90564432 2025-11-27,12:55:28.000,331,11131037,7405,0,1764248127,13085.794417489997,30932.677099020002,53136.75192768001 2025-11-27,12:55:29.000,331,11131102,7125,0,1764248128,13085.248776379995,28623.678174479996,53136.62615952 2025-11-27,12:55:30.000,331,11131095,7605,0,1764248129,13084.878279329998,32778.132283889994,53136.6191724 2025-11-27,12:55:31.000,331,11131154,7085,0,1764248130,13082.86412264,30467.356978590004,53136.57724968 2025-11-27,12:55:32.000,331,11131013,7484,0,1764248131,13080.58724986,32769.299724,53136.55628832 2025-11-27,12:55:33.000,331,11131054,6845,0,1764248132,13079.698056939997,27682.7884986,53136.73096632001 2025-11-27,12:55:35.000,331,11130996,7125,0,1764248134,13080.634404029995,31826.401046069994,53136.9335928 2025-11-27,12:55:36.000,331,11131136,7045,0,1764248135,13081.671795769995,30901.223880959995,53136.96154128 2025-11-27,12:55:37.000,331,11131059,7484,0,1764248136,13082.540779759998,30439.06177077,53136.84276024 2025-11-27,12:55:38.000,331,11130875,7325,0,1764248137,13083.97561378999,31825.68908394,53136.78686328 2025-11-27,12:55:39.000,331,11130924,6885,0,1764248138,13085.31613947999,24444.248997479997,53136.69603072 2025-11-27,12:55:40.000,331,11130948,7365,0,1764248139,13085.41718412999,31379.986692299994,53136.28379064 2025-11-27,12:55:41.000,331,11130976,7205,0,1764248140,13084.272011429995,27230.45287563,53136.12308688 2025-11-27,12:55:42.000,331,11130948,6925,0,1764248141,13084.979323979998,28155.348075539994,53135.6409756 2025-11-27,12:55:43.000,331,11131068,7285,0,1764248142,13086.185123469993,26768.382404129996,53135.62700136001 2025-11-27,12:55:44.000,331,11130936,7125,0,1764248143,13086.212068709989,29536.822474679997,53135.48027184001 2025-11-27,12:55:46.000,331,11130987,7525,0,1764248145,13085.31613947999,28150.65335496,53135.29161960001 2025-11-27,12:55:47.000,331,11130937,7285,0,1764248146,13085.774208559997,33691.960349700006,53135.214761279996 2025-11-27,12:55:48.000,331,11131074,6965,0,1764248147,13086.878963399991,29075.132656200003,53135.24270976001 2025-11-27,12:55:49.000,331,11130989,7445,0,1764248148,13088.017399789991,29999.012781390004,53134.88636664001 2025-11-27,12:55:50.000,331,11130988,7405,0,1764248149,13088.199280159992,28614.119554200006,53134.75361136 2025-11-27,12:55:51.000,331,11131124,7085,0,1764248150,13087.93656406999,26305.296857909998,53134.45316520001 2025-11-27,12:55:52.000,331,11131049,7565,0,1764248151,13088.280115879992,31386.105337140005,53134.08983496001 2025-11-27,12:55:53.000,331,11131117,7685,0,1764248152,13088.428314700002,25384.10245125,53133.95009256001 2025-11-27,12:55:54.000,331,11131073,7484,0,1764248153,13088.866174849994,28616.318882759995,53133.62868504 2025-11-27,12:55:55.000,331,11131020,7045,0,1764248154,13090.536779729991,28621.958186760006,53133.16054800001 2025-11-27,12:55:57.000,331,11131101,7565,0,1764248156,13093.507492439989,33711.768404999995,53131.798059600005 2025-11-27,12:55:58.000,331,11131083,7565,0,1764248157,13093.73652698,28171.969924079996,53131.02248928001 2025-11-27,12:55:59.000,331,11131134,7165,0,1764248158,13091.39229109999,25862.315430450006,53130.19800912 2025-11-27,12:56:00.000,331,11131058,6885,0,1764248159,13087.768156319995,25859.587417140006,53129.49231000001 2025-11-27,12:56:01.000,331,11131030,6925,0,1764248160,13084.22485726,36478.48848783001,53128.80058512001 2025-11-27,12:56:02.000,331,11131008,7085,0,1764248161,13081.321507649998,27239.264288129998,53128.08789888 2025-11-27,12:56:03.000,331,11131128,7165,0,1764248162,13079.44207715999,26311.81730316,53127.35425128 2025-11-27,12:56:04.000,331,11131059,7525,0,1764248163,13078.424894349992,23538.033992070006,53126.72541048 2025-11-27,12:56:05.000,331,11131004,7005,0,1764248164,13078.10155146999,32309.132517599995,53126.047659840006 2025-11-27,12:56:06.000,331,11131119,7605,0,1764248165,13080.72871237,31851.376113659993,53125.474716000004 2025-11-27,12:56:08.000,331,11131137,7365,0,1764248167,13086.966535430001,25392.794028539996,53124.65023584001 2025-11-27,12:56:09.000,331,11131047,7325,0,1764248168,13088.583249829993,35558.66161239,53124.39171240001 2025-11-27,12:56:10.000,331,11131050,7205,0,1764248169,13086.548884209995,32790.665637030004,53124.51049344001 2025-11-27,12:56:11.000,331,11131067,7205,0,1764248170,13083.9823501,30939.486558599994,53124.86683656001 2025-11-27,12:56:12.000,331,11131135,7605,0,1764248171,13081.456233849989,27700.791976620007,53125.2651024 2025-11-27,12:56:13.000,331,11130936,6965,0,1764248172,13079.4690224,28618.743783480008,53125.56554856001 2025-11-27,12:56:14.000,331,11131110,7085,0,1764248173,13078.815600329988,29074.83659274,53125.7891364 2025-11-27,12:56:15.000,331,11131121,7725,0,1764248174,13079.293878339995,31379.091452790002,53125.90791744 2025-11-27,12:56:16.000,331,11131015,7365,0,1764248175,13080.304324839999,26759.126896439993,53125.86599472 2025-11-27,12:56:17.000,331,11131036,7005,0,1764248176,13082.291536290002,29987.966794680004,53125.73323944001 2025-11-27,12:56:19.000,331,11131089,7605,0,1764248178,13088.623667689993,29532.212343659994,53125.06946304 2025-11-27,12:56:20.000,331,11131079,7565,0,1764248179,13090.927485709988,27236.078081369997,53124.32882832 2025-11-27,12:56:21.000,331,11131064,6685,0,1764248180,13090.22017316,31861.174404360005,53123.95152384 2025-11-27,12:56:22.000,331,11130949,7525,0,1764248181,13087.047371150002,32321.172431640007,53124.00742080001 2025-11-27,12:56:23.000,331,11131112,6925,0,1764248182,13083.12010241999,31391.850378090006,53124.24498288001 2025-11-27,12:56:24.000,331,11131012,7165,0,1764248183,13079.54985812,30461.576691990005,53124.47555784 2025-11-27,12:56:25.000,331,11131053,7805,0,1764248184,13077.01026925,28146.924365190003,53124.69215856 2025-11-27,12:56:26.000,331,11131179,7525,0,1764248185,13075.191465549993,27681.554900849995,53124.755042640005 2025-11-27,12:56:27.000,331,11131038,6965,0,1764248186,13074.26859108,28602.143082330003,53124.78997824 2025-11-27,12:56:28.000,331,11131072,7245,0,1764248187,13074.22143690999,27213.79578144,53124.57337752 2025-11-27,12:56:30.000,331,11131062,7445,0,1764248189,13078.317113389996,26752.888416390007,53124.098253359996 2025-11-27,12:56:31.000,331,11131061,7885,0,1764248190,13080.62766772,28605.138962580008,53123.88165264 2025-11-27,12:56:32.000,331,11131163,7685,0,1764248191,13082.82370478,26300.29902474,53123.82575568 2025-11-27,12:56:33.000,331,11130853,7325,0,1764248192,13084.10360368,30456.740988809994,53124.00043368 2025-11-27,12:56:34.000,331,11131239,7285,0,1764248193,13084.602090619992,25838.017079340003,53124.2170344 2025-11-27,12:56:35.000,331,11131000,7005,0,1764248194,13084.24506619,27684.466191540007,53123.90960112001 2025-11-27,12:56:36.000,331,11131115,7525,0,1764248195,13083.477126849997,29531.246612849995,53123.97947232001 2025-11-27,12:56:37.000,331,11131046,6845,0,1764248196,13083.200938139991,28611.102526560004,53123.77684584 2025-11-27,12:56:38.000,331,11131028,7165,0,1764248197,13083.140311349991,30460.589813790008,53123.66505192 2025-11-27,12:56:39.000,331,11131155,7685,0,1764248198,13082.85738632999,37847.048880810005,53123.818768560006 2025-11-27,12:56:41.000,331,11131115,7484,0,1764248200,13081.651586839995,32760.178149779997,53124.27991848 2025-11-27,12:56:42.000,331,11130986,6965,0,1764248201,13079.974245650003,31373.642475300003,53124.40568664 2025-11-27,12:56:43.000,331,11131049,7525,0,1764248202,13078.24301397999,29987.762369910008,53124.23100864 2025-11-27,12:56:44.000,331,11131089,7285,0,1764248203,13076.63977219999,27677.113948950006,53124.34280256001 2025-11-27,12:56:45.000,331,11131202,7285,0,1764248204,13074.22143690999,29518.804898400005,53124.321841200006 2025-11-27,12:56:46.000,331,11130925,7205,0,1764248205,13073.4737065,28589.673171360002,53124.14017608 2025-11-27,12:56:47.000,331,11131055,7685,0,1764248206,13074.154073809994,26740.242277170008,53124.02139504 2025-11-27,12:56:48.000,331,11131045,7525,0,1764248207,13075.427236399999,29511.924947520005,53123.63710344 2025-11-27,12:56:49.000,331,11130975,7365,0,1764248208,13076.464628139998,26745.113226,53123.18992776001 2025-11-27,12:56:50.000,331,11131024,7085,0,1764248209,13076.464628139998,32284.164499139995,53122.84057176 2025-11-27,12:56:52.000,331,11130973,7484,0,1764248211,13071.809837929999,30435.473763600006,53122.456280160004 2025-11-27,12:56:53.000,331,11131059,7445,0,1764248212,13070.186387219997,23048.683387469995,53122.34448624 2025-11-27,12:56:54.000,331,11130914,6925,0,1764248213,13068.482100789995,29510.761841069994,53122.33749912 2025-11-27,12:56:55.000,331,11130960,7205,0,1764248214,13067.10789354999,24893.913000180008,53122.2955764 2025-11-27,12:56:56.000,331,11131035,7365,0,1764248215,13065.572014869998,30430.010687849994,53122.32352488 2025-11-27,12:56:57.000,331,11130958,7045,0,1764248216,13064.150653459998,26276.77607793,53122.24666656 2025-11-27,12:56:58.000,331,11130943,7484,0,1764248217,13063.194097439999,28591.252176480004,53122.06500144001 2025-11-27,12:56:59.000,331,11130962,7285,0,1764248218,13062.890963489997,32293.173287280006,53121.79250376 2025-11-27,12:57:00.000,331,11130921,7805,0,1764248219,13063.483758769995,30453.731010300005,53121.687696960005 2025-11-27,12:57:01.000,331,11130934,6925,0,1764248220,13063.874464749992,28147.868948610005,53121.64577424 2025-11-27,12:57:03.000,331,11130948,7045,0,1764248222,13060.587145469988,28141.84194246,53121.99513024001 2025-11-27,12:57:04.000,331,11131006,7045,0,1764248223,13058.317008999999,32292.10886865,53122.20474384 2025-11-27,12:57:05.000,331,11131019,7325,0,1764248224,13056.754185079997,29979.296364780006,53122.37942184001 2025-11-27,12:57:06.000,331,11130895,7645,0,1764248225,13055.925618949994,24899.12935638,53122.16282112001 2025-11-27,12:57:07.000,331,11131002,6965,0,1764248226,13055.17788853999,28595.686079249994,53121.77852952001 2025-11-27,12:57:08.000,331,11131064,7125,0,1764248227,13054.140496799992,29065.038302040004,53121.09379176 2025-11-27,12:57:09.000,331,11131048,7165,0,1764248228,13053.399502699998,31841.013892560004,53120.50687368001 2025-11-27,12:57:10.000,331,11131014,6965,0,1764248229,13052.186966899993,29071.220389049995,53120.24136312001 2025-11-27,12:57:11.000,331,11131022,7005,0,1764248230,13050.684769769992,27221.81064225,53120.129569200006 2025-11-27,12:57:12.000,331,11131020,6885,0,1764248231,13049.324035149992,32756.061457860007,53120.08065936001 2025-11-27,12:57:14.000,331,11130928,6965,0,1764248233,13047.175152260003,24899.975251979995,53119.73130336 2025-11-27,12:57:15.000,331,11131102,7205,0,1764248234,13045.996298010003,30897.685217699996,53119.34701176 2025-11-27,12:57:16.000,331,11131030,7205,0,1764248235,13044.642299699997,29049.424479089997,53118.86490048 2025-11-27,12:57:17.000,331,11131026,6925,0,1764248236,13043.90804191,26740.270473690005,53118.52253160001 2025-11-27,12:57:18.000,331,11130968,7045,0,1764248237,13045.36308486999,30431.117401259995,53117.91465216 2025-11-27,12:57:19.000,331,11131018,7125,0,1764248238,13047.76121122999,32277.510120420004,53117.98452336 2025-11-27,12:57:20.000,331,11130978,7085,0,1764248239,13049.290353600001,29974.665086370005,53117.732987040006 2025-11-27,12:57:21.000,331,11131095,7245,0,1764248240,13049.566542309993,30442.854202710005,53117.41856664001 2025-11-27,12:57:22.000,331,11130913,7365,0,1764248241,13048.91985654999,30445.730247750005,53116.97837808 2025-11-27,12:57:23.000,331,11130910,7005,0,1764248242,13047.55912192999,26291.297285730005,53116.60107360001 2025-11-27,12:57:25.000,331,11130845,6685,0,1764248244,13044.33242944,28596.26410791,53115.78358056 2025-11-27,12:57:26.000,331,11130948,6925,0,1764248245,13042.90433171999,31824.004341869993,53115.46217304 2025-11-27,12:57:27.000,331,11130951,7685,0,1764248246,13042.210491789992,33204.18170109,53114.96608752 2025-11-27,12:57:28.000,331,11131007,7325,0,1764248247,13042.715715039994,34122.556455750004,53114.56782168001 2025-11-27,12:57:29.000,331,11130981,7484,0,1764248248,13044.918488409989,29505.961383539994,53114.00885208 2025-11-27,12:57:30.000,331,11131001,7405,0,1764248249,13047.86899219,27666.321730919997,53113.36603704001 2025-11-27,12:57:31.000,331,11131073,7445,0,1764248250,13051.29777397999,34138.40994912,53112.72322200001 2025-11-27,12:57:32.000,331,11131018,6965,0,1764248251,13053.83736284999,33680.42797302001,53112.143291039996 2025-11-27,12:57:33.000,331,11130998,6925,0,1764248252,13054.389740270002,29987.748271649994,53111.87778048 2025-11-27,12:57:34.000,331,11130953,7484,0,1764248253,13053.204149709993,31832.153136149995,53111.49348888 2025-11-27,12:57:36.000,331,11130944,6965,0,1764248255,13051.095684679989,28130.105141010004,53110.955480640005 2025-11-27,12:57:37.000,331,11130999,7645,0,1764248256,13050.812759660002,31357.68324498,53110.70394432 2025-11-27,12:57:38.000,331,11131192,7045,0,1764248257,13050.610670360002,29969.258403660002,53110.27773000001 2025-11-27,12:57:39.000,331,11131118,7365,0,1764248258,13051.52007220999,27197.082294210006,53109.998245200004 2025-11-27,12:57:40.000,331,11131109,7645,0,1764248259,13053.291721739988,29504.664343619996,53109.579018 2025-11-27,12:57:41.000,331,11131108,7125,0,1764248260,13055.211570089996,26737.415576040003,53109.278571840005 2025-11-27,12:57:42.000,331,11131138,7125,0,1764248261,13056.22201659,33200.02976352,53108.79646056001 2025-11-27,12:57:43.000,331,11131060,7045,0,1764248262,13057.953248259997,27198.90096975,53108.34928488 2025-11-27,12:57:44.000,331,11131142,6925,0,1764248263,13059.138838819992,30428.65020576,53107.985954640004 2025-11-27,12:57:45.000,331,11131083,7405,0,1764248264,13059.83267874999,25350.689575049997,53107.622624400006 2025-11-27,12:57:47.000,331,11131060,6685,0,1764248266,13060.539991299993,33198.25338276,53107.2033972 2025-11-27,12:57:48.000,331,11131009,7645,0,1764248267,13061.415711599991,22122.857702399997,53107.0287192 2025-11-27,12:57:49.000,331,11130931,7605,0,1764248268,13061.947880089989,29971.584616559994,53106.92391240001 2025-11-27,12:57:50.000,331,11131004,7045,0,1764248269,13061.745790790003,35050.92687675,53106.833079840006 2025-11-27,12:57:51.000,331,11130998,6965,0,1764248270,13060.728607979989,28590.420379140007,53107.00775784 2025-11-27,12:57:52.000,331,11131056,7045,0,1764248271,13060.317693069992,33668.874448949995,53107.10557752 2025-11-27,12:57:53.000,331,11131108,7125,0,1764248272,13059.87309660999,25359.663117539996,53107.2732684 2025-11-27,12:57:54.000,331,11131016,6965,0,1764248273,13059.327455500003,32282.754673140007,53107.385062320005 2025-11-27,12:57:55.000,331,11131245,7725,0,1764248274,13058.57298877999,32742.921879539994,53107.46890776 2025-11-27,12:57:56.000,331,11131114,7005,0,1764248275,13057.791576819996,23971.167784920006,53107.482882000004 2025-11-27,12:57:58.000,331,11131010,6965,0,1764248277,13059.347664430003,32739.9753432,53107.52480472001 2025-11-27,12:57:59.000,331,11131077,7484,0,1764248278,13060.93069727999,29047.450722690002,53107.5178176 2025-11-27,12:58:00.000,331,11130978,6965,0,1764248279,13061.947880089989,27661.47897861,53107.68550848 2025-11-27,12:58:01.000,331,11131112,7085,0,1764248280,13062.661928950001,26738.324913810007,53107.96499328 2025-11-27,12:58:02.000,331,11130902,6965,0,1764248281,13064.298852279993,29509.203983340005,53108.06980008 2025-11-27,12:58:03.000,331,11130982,6925,0,1764248282,13065.464233909988,32278.546342529997,53108.23749096 2025-11-27,12:58:04.000,331,11131154,7205,0,1764248283,13066.292800039992,29969.737744500002,53108.38422048001 2025-11-27,12:58:05.000,331,11130936,7165,0,1764248284,13067.283037609996,27663.755847599998,53108.5658856 2025-11-27,12:58:06.000,331,11131104,7125,0,1764248285,13068.16549421999,30444.538944779997,53108.78947344001 2025-11-27,12:58:07.000,331,11131111,7525,0,1764248286,13066.595933989993,27685.16405541,53109.1947264 2025-11-27,12:58:09.000,331,11130962,7085,0,1764248288,13059.556490039999,30455.690668440002,53110.49433072001 2025-11-27,12:58:10.000,331,11131102,7125,0,1764248289,13056.03339990999,32759.882086319994,53111.21400408001 2025-11-27,12:58:11.000,331,11131149,7285,0,1764248290,13053.81715391999,28599.887360730005,53111.7799608 2025-11-27,12:58:12.000,331,11131117,7445,0,1764248291,13052.409265129994,28131.719391780003,53112.2341236 2025-11-27,12:58:13.000,331,11131070,7245,0,1764248292,13051.870360330002,27662.980443299995,53112.73719624 2025-11-27,12:58:14.000,331,11131069,7405,0,1764248293,13051.904041879992,34119.52532985,53113.254243120005 2025-11-27,12:58:15.000,331,11130948,7085,0,1764248294,13052.092658559988,29040.077332710003,53113.69443168 2025-11-27,12:58:16.000,331,11131047,7484,0,1764248295,13053.210886020002,29040.27470835,53113.973916480005 2025-11-27,12:58:17.000,331,11130996,6925,0,1764248296,13054.766973629994,32272.773105059998,53114.30231112001 2025-11-27,12:58:18.000,331,11131096,6965,0,1764248297,13056.733976149997,33199.31780139,53114.53288608 2025-11-27,12:58:20.000,331,11131061,7365,0,1764248299,13059.81920613,28122.245361060006,53115.52505712001 2025-11-27,12:58:21.000,331,11131070,6845,0,1764248300,13060.647772259988,29043.517308149996,53116.21678200001 2025-11-27,12:58:22.000,331,11131179,7165,0,1764248301,13060.600618089993,30425.94333984,53116.8106872 2025-11-27,12:58:23.000,331,11130989,7205,0,1764248302,13060.883543109994,31346.63725827,53117.57228328 2025-11-27,12:58:24.000,331,11131131,7245,0,1764248303,13061.388766359996,29038.448983680006,53118.166188480005 2025-11-27,12:58:25.000,331,11131065,7405,0,1764248304,13062.062397359994,29961.574851960002,53118.80900352001 2025-11-27,12:58:26.000,331,11131118,6965,0,1764248305,13062.45983965,32733.278669699997,53119.34701176 2025-11-27,12:58:27.000,331,11131036,6965,0,1764248306,13062.837073009992,33659.87270994,53119.794187440006 2025-11-27,12:58:28.000,331,11130981,7365,0,1764248307,13062.43289440999,30896.282440830008,53120.17149192001 2025-11-27,12:58:29.000,331,11131052,6765,0,1764248308,13059.89330553999,32284.58039781,53120.57674488001 2025-11-27,12:58:31.000,331,11131025,7765,0,1764248310,13053.278249119998,29973.360997320007,53121.89032344 2025-11-27,12:58:32.000,331,11131096,6805,0,1764248311,13049.216254189996,26277.24836964,53122.65890664 2025-11-27,12:58:33.000,331,11130909,7445,0,1764248312,13046.434158159995,27198.012779369994,53123.35063152 2025-11-27,12:58:34.000,331,11131026,6925,0,1764248313,13045.18120449999,29965.860723000005,53124.0423564 2025-11-27,12:58:35.000,331,11131000,7245,0,1764248314,13044.958906269989,31812.42262128,53124.62228736 2025-11-27,12:58:36.000,331,11131075,7565,0,1764248315,13045.019533059989,32738.628959370006,53124.971643360004 2025-11-27,12:58:37.000,331,11131045,7484,0,1764248316,13045.39003011,28125.713533019996,53125.23016680001 2025-11-27,12:58:38.000,331,11131087,7525,0,1764248317,13046.137760519989,26279.97638295,53125.474716000004 2025-11-27,12:58:39.000,331,11130960,6965,0,1764248318,13046.52173018999,23971.125490139995,53125.90093032001 2025-11-27,12:58:40.000,331,11131014,7205,0,1764248319,13046.979799269997,27200.67030138,53126.4179772 2025-11-27,12:58:42.000,331,11131054,7045,0,1764248321,13049.12194584999,33197.4638802,53127.51495504 2025-11-27,12:58:43.000,331,11131018,7085,0,1764248322,13051.2438835,29505.362207490005,53127.990079200004 2025-11-27,12:58:44.000,331,11130932,7045,0,1764248323,13053.66221879,34126.68019680001,53128.26257688 2025-11-27,12:58:45.000,331,11130939,7484,0,1764248324,13055.0835802,29513.666082630007,53128.76564952 2025-11-27,12:58:46.000,331,11130941,7245,0,1764248325,13056.27590706999,30439.87242072,53129.14994112 2025-11-27,12:58:47.000,331,11131066,6845,0,1764248326,13055.582067139992,27210.715311630003,53129.58314256 2025-11-27,12:58:48.000,331,11131039,7405,0,1764248327,13054.564884329993,30443.56616484,53130.06525384001 2025-11-27,12:58:49.000,331,11131010,7005,0,1764248328,13053.90472595,31828.23381987,53130.51242952 2025-11-27,12:58:50.000,331,11131102,7005,0,1764248329,13052.82691635,28595.960995319998,53131.00152792001 2025-11-27,12:58:51.000,331,11131168,6885,0,1764248330,13051.594171619996,30902.577313920003,53131.4487036 2025-11-27,12:58:53.000,331,11130943,7445,0,1764248332,13050.3681632,28128.899739779998,53132.24523528001 2025-11-27,12:58:54.000,331,11131040,7085,0,1764248333,13048.953538099995,31819.29552303,53132.65747536001 2025-11-27,12:58:55.000,331,11131044,7245,0,1764248334,13046.932645100002,28123.655187059994,53133.21644496 2025-11-27,12:58:56.000,331,11131009,7925,0,1764248335,13045.006060439999,30427.183986720003,53133.58676232001 2025-11-27,12:58:57.000,331,11131161,7445,0,1764248336,13044.04276810999,30419.479287630005,53133.91515696 2025-11-27,12:58:58.000,331,11130891,7365,0,1764248337,13043.443236519997,24411.660869490006,53134.39028112 2025-11-27,12:58:59.000,331,11130849,7525,0,1764248338,13043.409554969992,30866.45052267,53134.90034088 2025-11-27,12:59:00.000,331,11131100,7245,0,1764248339,13044.521046119997,32710.932927600006,53135.34052944001 2025-11-27,12:59:01.000,331,11131128,7005,0,1764248340,13045.699900369997,29482.593517589994,53135.61302712 2025-11-27,12:59:02.000,331,11131182,7205,0,1764248341,13046.191650999994,32716.28321727,53135.92744752 2025-11-27,12:59:04.000,331,11130956,6885,0,1764248343,13044.992587819994,29493.477374309994,53136.46545576001 2025-11-27,12:59:05.000,331,11131166,7365,0,1764248344,13044.04950442,27190.57594722,53136.52833984 2025-11-27,12:59:06.000,331,11130895,7565,0,1764248345,13043.564490099998,32731.911138480005,53136.56327544001 2025-11-27,12:59:07.000,331,11131118,7045,0,1764248346,13043.416291280002,33656.425685370006,53136.57026256 2025-11-27,12:59:08.000,331,11131047,7325,0,1764248347,13043.140102569996,32272.244420310002,53136.80083752001 2025-11-27,12:59:09.000,331,11131081,7525,0,1764248348,13042.149864999992,26733.073311960005,53137.03839960001 2025-11-27,12:59:10.000,331,11130964,7125,0,1764248349,13040.896911340002,23962.43391285,53137.59038208001 2025-11-27,12:59:11.000,331,11131002,7365,0,1764248350,13039.724793399997,32266.323151110002,53137.89781536 2025-11-27,12:59:12.000,331,11131137,7645,0,1764248351,13039.482286239996,29031.124937610002,53138.289094080006 2025-11-27,12:59:13.000,331,11131011,7525,0,1764248352,13039.39471421,31796.526833130003,53138.63146296 2025-11-27,12:59:15.000,331,11131116,6965,0,1764248354,13039.886464839998,30411.175412490004,53139.0646644 2025-11-27,12:59:16.000,331,11130991,7685,0,1764248355,13040.661140489996,26258.638666440005,53139.25331664 2025-11-27,12:59:17.000,331,11131099,7484,0,1764248356,13041.57054234,31797.760430880007,53139.52581432 2025-11-27,12:59:18.000,331,11131020,7125,0,1764248357,13042.506889429998,29953.630482449997,53139.728440800005 2025-11-27,12:59:19.000,331,11131085,7405,0,1764248358,13042.90433171999,32724.171193739996,53139.9031188 2025-11-27,12:59:20.000,331,11131039,7365,0,1764248359,13043.146838879991,29495.148018120002,53140.10574528001 2025-11-27,12:59:21.000,331,11131025,7525,0,1764248360,13043.288301389992,26266.005007290005,53140.43413992 2025-11-27,12:59:22.000,331,11131144,7005,0,1764248361,13043.456709140002,31804.90119957,53140.5319596 2025-11-27,12:59:23.000,331,11131071,7605,0,1764248362,13043.806997259999,29497.530624060004,53140.95817392 2025-11-27,12:59:24.000,331,11131077,7245,0,1764248363,13044.574936600002,29037.0673542,53141.139839040006 2025-11-27,12:59:26.000,331,11131015,7365,0,1764248365,13045.10710509,31347.229385190003,53141.69880864 2025-11-27,12:59:27.000,331,11131059,7525,0,1764248366,13044.514309810002,25808.960565479996,53142.125022960005 2025-11-27,12:59:28.000,331,11131037,7325,0,1764248367,13044.177494309995,23964.619143150005,53142.38354640001 2025-11-27,12:59:29.000,331,11131014,6725,0,1764248368,13044.325693129991,27200.113420110007,53142.579185760005 2025-11-27,12:59:30.000,331,11131024,7365,0,1764248369,13046.575620669995,29513.038710060006,53142.64206984001 2025-11-27,12:59:31.000,331,11131016,7045,0,1764248370,13049.06131905999,31823.27828148,53142.64905696001 2025-11-27,12:59:32.000,331,11130986,7165,0,1764248371,13050.489416780001,26745.698303790006,53142.67001832001 2025-11-27,12:59:33.000,331,11131020,7085,0,1764248372,13050.543307259992,30438.138334739997,53142.8726448 2025-11-27,12:59:34.000,331,11131038,7205,0,1764248373,13050.07850186999,28590.356936969998,53143.20802656 2025-11-27,12:59:35.000,331,11131093,7165,0,1764248374,13049.802313159998,28126.763853390003,53143.56436968 2025-11-27,12:59:37.000,331,11131067,7245,0,1764248376,13047.774683849995,28590.575460000007,53144.14430064 2025-11-27,12:59:38.000,331,11131041,7285,0,1764248377,13043.342191869997,31361.708298209996,53144.4098112 2025-11-27,12:59:39.000,331,11131128,6925,0,1764248378,13039.361032659996,27206.74665144,53144.80108992001 2025-11-27,12:59:40.000,331,11130972,7045,0,1764248379,13035.703216329995,24896.006591790006,53145.41595648 2025-11-27,12:59:41.000,331,11131100,7165,0,1764248380,13032.240752990001,28129.428424530008,53146.06575864 2025-11-27,12:59:42.000,331,11131056,7205,0,1764248381,13030.54993917999,23982.784751159998,53146.771457760005 2025-11-27,12:59:43.000,331,11131116,7205,0,1764248382,13030.192914749998,25834.266942179995,53147.56798944 2025-11-27,12:59:44.000,331,11131117,7525,0,1764248383,13030.826127889995,31375.93344255,53148.38548248 2025-11-27,12:59:45.000,331,11131120,7205,0,1764248384,13031.122525530001,24911.183368679995,53149.119130080006 2025-11-27,12:59:46.000,331,11131114,7165,0,1764248385,13030.563411799994,29523.527815499998,53149.99252008 2025-11-27,12:59:48.000,331,11131036,7005,0,1764248387,13032.07234523999,33206.40922617,53151.31308576 2025-11-27,12:59:49.000,331,11131191,7765,0,1764248388,13034.39637219,27664.99649448,53151.8860296 2025-11-27,12:59:50.000,331,11131101,7685,0,1764248389,13037.730845639999,29972.430512160005,53152.24237272 2025-11-27,12:59:51.000,331,11131070,6925,0,1764248390,13041.307826249998,31819.316670419998,53152.56378024001 2025-11-27,12:59:52.000,331,11131057,7405,0,1764248391,13044.345902059991,26741.708496210005,53152.955058960004 2025-11-27,12:59:53.000,331,11131114,7005,0,1764248392,13046.36679506,28586.754831540005,53153.3183892 2025-11-27,12:59:54.000,331,11131113,7605,0,1764248393,13047.303142149998,24892.580714609998,53153.458131600004 2025-11-27,12:59:55.000,331,11131029,7805,0,1764248394,13048.071081490001,26740.749814530005,53153.43018312001 2025-11-27,12:59:56.000,331,11130980,6805,0,1764248395,13050.415317369996,24897.902807759994,53153.08082712 2025-11-27,12:59:57.000,331,11131130,6925,0,1764248396,13053.67569140999,27208.050740489998,53152.67557416 2025-11-27,12:59:59.000,331,11131037,7365,0,1764248398,13057.407607149995,29060.230795380005,53151.91397808001 2025-11-27,13:00:00.000,331,11131169,8005,0,1764248399,13056.612722569997,34600.95271233001,53151.53667360001 2025-11-27,13:00:01.000,331,11131022,6845,0,1764248400,13053.77673605999,32753.784588869996,53151.35500848 2025-11-27,13:00:02.000,331,11130971,7525,0,1764248401,13050.603934049992,35059.95681228,53151.1174464 2025-11-27,13:00:03.000,331,11131083,7325,0,1764248402,13049.10173691999,29980.861271639995,53150.893858560004 2025-11-27,13:00:04.000,331,11131142,6965,0,1764248403,13049.465497659992,26291.706135269997,53150.85193584 2025-11-27,13:00:05.000,331,11131055,7565,0,1764248404,13051.062003129999,28604.286017849998,53150.87988432 2025-11-27,13:00:06.000,331,11131037,7245,0,1764248405,13053.163731849992,26762.517527970005,53150.98469112001 2025-11-27,13:00:07.000,331,11131019,7445,0,1764248406,13054.524466469993,28150.399586280007,53151.22225320001 2025-11-27,13:00:08.000,331,11130948,6965,0,1764248407,13055.494495109997,31383.779124239998,53151.67641600001 2025-11-27,13:00:10.000,331,11131014,7005,0,1764248409,13052.64503598,29080.525240650008,53152.31224392 2025-11-27,13:00:11.000,331,11131076,7125,0,1764248410,13049.795576849989,27231.630080339994,53152.75941960001 2025-11-27,13:00:12.000,331,11131097,7645,0,1764248411,13047.269460599993,33231.97642068,53153.43717024 2025-11-27,13:00:13.000,331,11131095,7325,0,1764248412,13046.50825757,29537.308864649996,53154.31056024001 2025-11-27,13:00:14.000,331,11131059,7445,0,1764248413,13046.723819489991,27691.783188479996,53155.03023360001 2025-11-27,13:00:15.000,331,11131120,7125,0,1764248414,13047.54564931,26308.1376573,53155.589203200005 2025-11-27,13:00:16.000,331,11131078,7205,0,1764248415,13049.512651830002,27238.467736439998,53156.12022432 2025-11-27,13:00:17.000,331,11131046,7405,0,1764248416,13052.874070519996,28628.27420724,53156.41368336 2025-11-27,13:00:18.000,331,11131060,7045,0,1764248417,13054.672665289989,33707.71515525,53156.763039360005 2025-11-27,13:00:19.000,331,11131010,7085,0,1764248418,13054.207859900001,30009.46664118,53157.15431808 2025-11-27,13:00:21.000,331,11131075,7685,0,1764248420,13049.714741129988,29077.832472990005,53157.67835208 2025-11-27,13:00:22.000,331,11131037,7484,0,1764248421,13047.154943330002,30001.30374864,53157.65739072 2025-11-27,13:00:23.000,331,11131079,7685,0,1764248422,13046.56214804999,29540.826380519997,53157.70630056 2025-11-27,13:00:24.000,331,11131042,7045,0,1764248423,13047.134734400002,31387.12041186,53157.69931344 2025-11-27,13:00:25.000,331,11131036,7285,0,1764248424,13048.98048333999,29538.669346740004,53157.85303008 2025-11-27,13:00:26.000,331,11131104,7005,0,1764248425,13051.36513708,29999.731792649996,53157.90892704001 2025-11-27,13:00:27.000,331,11131026,7085,0,1764248426,13053.278249119998,29074.068237569998,53157.783158879996 2025-11-27,13:00:28.000,331,11131008,6685,0,1764248427,13055.150943299996,27224.21439558,53157.85303008 2025-11-27,13:00:29.000,331,11131032,6925,0,1764248428,13056.228752899995,29531.690708039998,53157.72726192 2025-11-27,13:00:30.000,331,11131041,7645,0,1764248429,13056.147917179995,26299.01608308,53157.650403600004 2025-11-27,13:00:32.000,331,11131074,6885,0,1764248431,13056.619458879992,27678.897378840004,53157.37790592001 2025-11-27,13:00:33.000,331,11130940,7365,0,1764248432,13057.144891059994,32752.078699410005,53157.447777119996 2025-11-27,13:00:34.000,331,11130855,7605,0,1764248433,13057.58275121,31363.033534650007,53157.552583920005 2025-11-27,13:00:35.000,331,11131002,7045,0,1764248434,13058.256382209998,30436.573427879994,53157.74123616001 2025-11-27,13:00:36.000,331,11131077,7484,0,1764248435,13058.59993402,31357.866522359996,53157.8949528 2025-11-27,13:00:37.000,331,11131120,6965,0,1764248436,13059.509335869989,27663.58666848,53158.272257280005 2025-11-27,13:00:38.000,331,11131020,7005,0,1764248437,13061.30119433,25354.559547419994,53158.53078072001 2025-11-27,13:00:39.000,331,11131016,7125,0,1764248438,13063.039162309993,30430.821337800007,53158.894110960005 2025-11-27,13:00:40.000,331,11131078,7245,0,1764248439,13063.908146299997,30429.249381810005,53159.03385336001 2025-11-27,13:00:41.000,331,11131084,7005,0,1764248440,13063.69258437999,30427.430706269995,53159.22250560001 2025-11-27,13:00:43.000,331,11130973,7525,0,1764248442,13062.897699799993,30882.860897310005,53159.180582880006 2025-11-27,13:00:44.000,331,11131068,6965,0,1764248443,13063.032425999998,28113.708864629996,53159.00590488001 2025-11-27,13:00:45.000,331,11131091,7685,0,1764248444,13063.005480759988,26270.974643940004,53158.71244584 2025-11-27,13:00:46.000,331,11131160,7245,0,1764248445,13062.850545629997,27660.337019550003,53158.29321864001 2025-11-27,13:00:47.000,331,11131082,7005,0,1764248446,13063.180624819994,30434.197871070006,53157.86700432 2025-11-27,13:00:48.000,331,11131101,7565,0,1764248447,13062.789918839997,29053.209861900003,53157.45476424001 2025-11-27,13:00:49.000,331,11131063,7605,0,1764248448,13061.968089019989,29981.904542880002,53157.147330960004 2025-11-27,13:00:50.000,331,11131127,7525,0,1764248449,13062.25775035,31833.083621309997,53156.81893632 2025-11-27,13:00:51.000,331,11131079,7445,0,1764248450,13063.63195758999,30909.584149140006,53156.72111664 2025-11-27,13:00:52.000,331,11131070,7205,0,1764248451,13065.046582689996,31369.145130360004,53156.73509088001 2025-11-27,13:00:54.000,331,11131158,7245,0,1764248453,13066.515098269992,30440.3376633,53156.916756 2025-11-27,13:00:55.000,331,11131099,7685,0,1764248454,13067.956668609993,27206.27435973,53156.97265296001 2025-11-27,13:00:56.000,331,11131034,7045,0,1764248455,13069.761999689996,33666.89364342,53156.97265296001 2025-11-27,13:00:57.000,331,11131087,7325,0,1764248456,13071.311350989992,30895.845394770004,53156.93771736 2025-11-27,13:00:58.000,331,11131112,6845,0,1764248457,13072.827020739998,28125.283536090006,53156.944704479996 2025-11-27,13:00:59.000,331,11131085,7565,0,1764248458,13074.147337499999,29048.141537429998,53156.77002648 2025-11-27,13:01:00.000,331,11131002,7165,0,1764248459,13074.989376249992,27202.658156039994,53156.68618104001 2025-11-27,13:01:01.000,331,11131063,7325,0,1764248460,13075.339664369989,35052.195720150004,53156.392722 2025-11-27,13:01:02.000,331,11131083,7405,0,1764248461,13075.74384296999,33670.44640494,53156.19009552 2025-11-27,13:01:03.000,331,11131099,7565,0,1764248462,13075.48112687999,29981.42520204,53155.9036236 2025-11-27,13:01:05.000,331,11131048,6965,0,1764248464,13073.581487459996,26754.636600629994,53155.770868319996 2025-11-27,13:01:06.000,331,11131091,7765,0,1764248465,13074.22143690999,30453.15298164,53155.81977816001 2025-11-27,13:01:07.000,331,11131040,6965,0,1764248466,13075.70342510999,26767.508312010003,53155.659074400006 2025-11-27,13:01:08.000,331,11131091,7685,0,1764248467,13077.367293679992,29081.639003189994,53155.61016456001 2025-11-27,13:01:09.000,331,11131061,7365,0,1764248468,13078.930117599994,32319.071790899994,53155.756894080005 2025-11-27,13:01:10.000,331,11131067,7484,0,1764248469,13079.21977892999,33243.52289562,53156.19708264 2025-11-27,13:01:11.000,331,11131097,7405,0,1764248470,13079.630693840001,24006.420484050002,53156.609322719996 2025-11-27,13:01:12.000,331,11131033,7445,0,1764248471,13080.76913023,30008.402222549994,53156.96566584 2025-11-27,13:01:13.000,331,11131105,7165,0,1764248472,13081.692004699995,33238.54620984,53157.098421120005 2025-11-27,13:01:14.000,331,11131062,6965,0,1764248473,13083.275037549996,30002.692427250004,53157.25213776 2025-11-27,13:01:16.000,331,11131115,7525,0,1764248475,13087.148415800002,30459.7227708,53157.2311764 2025-11-27,13:01:17.000,331,11131117,7365,0,1764248476,13088.226225400002,26765.590948650002,53157.07047264001 2025-11-27,13:01:18.000,331,11131066,6965,0,1764248477,13089.26361714,30920.446858469993,53156.78400072001 2025-11-27,13:01:19.000,331,11131152,6925,0,1764248478,13089.694740979998,31843.692561959993,53156.56740000001 2025-11-27,13:01:20.000,331,11131139,7645,0,1764248479,13088.185807540001,27688.484195640005,53156.36477352 2025-11-27,13:01:21.000,331,11131197,7605,0,1764248480,13085.410447819995,29536.251495150005,53156.211056880005 2025-11-27,13:01:22.000,331,11131059,7445,0,1764248481,13083.389554820002,29540.206057079995,53156.33682504 2025-11-27,13:01:23.000,331,11131100,7005,0,1764248482,13083.470390540002,29084.155542599998,53156.79797496 2025-11-27,13:01:24.000,331,11130997,7445,0,1764248483,13084.743553129993,26780.9932977,53157.64341648001 2025-11-27,13:01:25.000,331,11131090,7005,0,1764248484,13085.033214459989,29553.014326289995,53158.55174208001 2025-11-27,13:01:27.000,331,11130997,7445,0,1764248486,13082.345426769993,30937.858209569997,53160.31249632 2025-11-27,13:01:28.000,331,11131107,7525,0,1764248487,13079.758683729997,35556.342448619995,53161.0391568 2025-11-27,13:01:29.000,331,11131044,6965,0,1764248488,13078.957062839989,34173.31019175,53161.75184304 2025-11-27,13:01:30.000,331,11131042,7045,0,1764248489,13079.26019678999,30482.886211980003,53162.394658080004 2025-11-27,13:01:31.000,331,11131011,7565,0,1764248490,13079.17936106999,28638.98888484,53162.98856328001 2025-11-27,13:01:32.000,331,11131067,7245,0,1764248491,13078.391212800001,24943.7785458,53163.64535256 2025-11-27,13:01:33.000,331,11131004,7045,0,1764248492,13077.347084749992,27249.365691419996,53164.39996152001 2025-11-27,13:01:34.000,331,11131065,7565,0,1764248493,13076.417473969988,30477.00723756,53165.18251896 2025-11-27,13:01:35.000,331,11130977,7484,0,1764248494,13076.161494189997,33242.39503482,53165.64366888001 2025-11-27,13:01:36.000,331,11131118,7005,0,1764248495,13076.666717439999,26311.69041882,53166.02796048001 2025-11-27,13:01:38.000,331,11131125,7285,0,1764248497,13077.623273459998,28152.154819649993,53166.51007176001 2025-11-27,13:01:39.000,331,11131045,7405,0,1764248498,13078.04092467999,28611.687604349994,53166.64282704 2025-11-27,13:01:40.000,331,11131103,7605,0,1764248499,13078.391212800001,33228.79021392,53166.4541748 2025-11-27,13:01:41.000,331,11131029,7365,0,1764248500,13078.701083059997,33692.47493619,53166.17469000001 2025-11-27,13:01:42.000,331,11131103,7484,0,1764248501,13079.22651524,31850.452677630004,53165.49693936 2025-11-27,13:01:43.000,331,11131035,7484,0,1764248502,13079.30061464999,29545.351921980007,53164.8471372 2025-11-27,13:01:44.000,331,11131122,6925,0,1764248503,13078.14196932999,25853.997457050005,53164.05759264 2025-11-27,13:01:45.000,331,11131073,7685,0,1764248504,13076.612826959994,27703.773758609997,53163.400803360004 2025-11-27,13:01:46.000,331,11130986,6885,0,1764248505,13075.299246509989,27705.02145462,53163.05144736 2025-11-27,13:01:47.000,331,11131073,7245,0,1764248506,13073.34571660999,25396.995310020007,53162.72305272001 2025-11-27,13:01:49.000,331,11131071,7525,0,1764248508,13068.670717469991,29552.556132840007,53162.32478688 2025-11-27,13:01:50.000,331,11131007,7645,0,1764248509,13067.18872926999,31861.54095912,53162.21299296 2025-11-27,13:01:51.000,331,11131022,6965,0,1764248510,13066.306272659996,30013.94988786,53161.9474824 2025-11-27,13:01:52.000,331,11131194,7365,0,1764248511,13066.232173249991,28168.360769520004,53161.71690744001 2025-11-27,13:01:53.000,331,11130973,7484,0,1764248512,13066.13786491,30016.219707719996,53161.60511352 2025-11-27,13:01:54.000,331,11131094,7005,0,1764248513,13066.515098269992,31861.815875190005,53161.39549992 2025-11-27,13:01:55.000,331,11130999,7605,0,1764248514,13068.24632993999,26780.922806400005,53161.339602960004 2025-11-27,13:01:56.000,331,11130978,7085,0,1764248515,13070.698346779995,30013.491694409997,53161.44440976 2025-11-27,13:01:57.000,331,11130944,6885,0,1764248516,13073.466970189991,29088.511904939995,53161.4933196 2025-11-27,13:01:58.000,331,11131132,7085,0,1764248517,13075.46765426,30473.3275917,53161.64004912 2025-11-27,13:02:00.000,331,11131080,7205,0,1764248519,13076.585881719999,31856.40919248,53162.157096 2025-11-27,13:02:01.000,331,11131086,7045,0,1764248520,13076.242329909997,30468.724509809996,53162.513439120004 2025-11-27,13:02:02.000,331,11131097,7405,0,1764248521,13075.952668580001,31391.76578853,53162.95362768 2025-11-27,13:02:03.000,331,11131065,7685,0,1764248522,13077.165204379991,30471.170557920006,53163.47766168 2025-11-27,13:02:04.000,331,11131041,7365,0,1764248523,13079.778892659997,26781.61362114,53164.1484252 2025-11-27,13:02:05.000,331,11131128,7245,0,1764248524,13082.331954150002,31402.085714850007,53164.930982640006 2025-11-27,13:02:06.000,331,11130994,7365,0,1764248525,13083.766788179993,32787.091728119995,53165.71354008001 2025-11-27,13:02:07.000,331,11131106,7205,0,1764248526,13084.08339475,24934.889592870008,53166.586930080004 2025-11-27,13:02:08.000,331,11131031,7525,0,1764248527,13083.962141169999,29551.252043789995,53167.32057768001 2025-11-27,13:02:09.000,331,11131065,7365,0,1764248528,13083.531017330002,24469.851437639998,53168.01928968001 2025-11-27,13:02:11.000,331,11131075,7765,0,1764248530,13081.712213629995,34167.96695120999,53169.38177808001 2025-11-27,13:02:12.000,331,11131103,7565,0,1764248531,13080.216752809989,31858.150327590003,53170.108438560004 2025-11-27,13:02:13.000,331,11131082,7125,0,1764248532,13077.93988002999,30469.048769789995,53170.67439528001 2025-11-27,13:02:14.000,331,11131081,7565,0,1764248533,13075.016321490002,31386.500088419998,53171.14951944 2025-11-27,13:02:15.000,331,11131218,7525,0,1764248534,13072.968483249999,29075.830520069998,53171.59669512 2025-11-27,13:02:16.000,331,11131122,7045,0,1764248535,13073.13015469,32773.19084376001,53172.05784504 2025-11-27,13:02:17.000,331,11131081,7725,0,1764248536,13075.198201859988,29549.496810419994,53172.53995632 2025-11-27,13:02:18.000,331,11131083,7605,0,1764248537,13076.936169839995,29556.552989550008,53173.0570032 2025-11-27,13:02:19.000,331,11130992,7285,0,1764248538,13077.596328219988,27251.480430419993,53173.33648800001 2025-11-27,13:02:20.000,331,11131141,7645,0,1764248539,13077.02374186999,30486.305040029998,53173.72776672 2025-11-27,13:02:22.000,331,11131135,7205,0,1764248541,13074.335954179995,30026.976680099993,53173.818599280006 2025-11-27,13:02:23.000,331,11131080,7245,0,1764248542,13074.160810119989,31413.575796749996,53173.62295992001 2025-11-27,13:02:24.000,331,11131118,7165,0,1764248543,13074.49088931,30952.56269475,53173.2316812 2025-11-27,13:02:25.000,331,11131063,7805,0,1764248544,13075.305982819998,36034.597722599996,53172.812454000006 2025-11-27,13:02:26.000,331,11130952,6925,0,1764248545,13077.151731760001,28647.863739509994,53172.239510160005 2025-11-27,13:02:27.000,331,11130863,7765,0,1764248546,13079.819310519997,27729.291609210006,53171.72246328 2025-11-27,13:02:28.000,331,11130980,7045,0,1764248547,13080.29758852999,27732.590602049997,53171.233364880005 2025-11-27,13:02:29.000,331,11131012,7205,0,1764248548,13080.048345059993,29118.322675710006,53171.07964824 2025-11-27,13:02:30.000,331,11131208,7205,0,1764248549,13079.48249501999,27730.63799304,53171.42201712001 2025-11-27,13:02:31.000,331,11130990,7125,0,1764248550,13079.44881347,33734.346768389994,53171.77137312 2025-11-27,13:02:33.000,331,11130952,6925,0,1764248552,13081.631377909995,34192.342842750004,53173.39238496 2025-11-27,13:02:34.000,331,11130974,7285,0,1764248553,13080.654612959996,30031.283698529995,53174.14699392001 2025-11-27,13:02:35.000,331,11131091,7845,0,1764248554,13078.781918779998,27256.421870549995,53174.84570592001 2025-11-27,13:02:36.000,331,11131001,7525,0,1764248555,13076.666717439999,33257.62820475,53175.355765680004 2025-11-27,13:02:37.000,331,11130925,7725,0,1764248556,13075.124102449998,30485.346358349998,53175.46057248 2025-11-27,13:02:38.000,331,11130947,7325,0,1764248557,13074.52457085999,27253.306155090002,53175.55140504 2025-11-27,13:02:39.000,331,11131182,7045,0,1764248558,13074.598670269996,25868.80063005,53175.3627528 2025-11-27,13:02:40.000,331,11131005,7685,0,1764248559,13074.666033369991,27717.547758629997,53175.21602328 2025-11-27,13:02:41.000,331,11131133,7685,0,1764248560,13075.056739350002,29569.516339619993,53174.88064152 2025-11-27,13:02:42.000,331,11130963,7325,0,1764248561,13077.670427629993,30039.256264559997,53174.35660752 2025-11-27,13:02:44.000,331,11131172,6925,0,1764248563,13085.36329365,20.02157307000016,53173.45526904001 2025-11-27,13:02:45.000,331,11131021,8005,0,1764248564,13086.939590189992,20.3599313099985,53173.33648800001 2025-11-27,13:02:46.000,331,11131135,7365,0,1764248565,13087.161888419992,20.42337348000001,53173.57405008001 2025-11-27,13:02:47.000,331,11131109,7484,0,1764248566,13086.447839559994,20.550257820003026,53174.02821288001 2025-11-27,13:02:48.000,331,11131077,7565,0,1764248567,13084.689662650002,19.929934380001214,53174.349620400004 2025-11-27,13:02:49.000,331,11131132,7125,0,1764248568,13082.635088099989,19.168628339997667,53174.83173168 2025-11-27,13:02:50.000,331,11131003,7484,0,1764248569,13080.412105799995,21729.70657491,53175.03435816001 2025-11-27,13:02:51.000,331,11131141,7565,0,1764248570,13078.768446159993,24960.506131290007,53175.08326800001 2025-11-27,13:02:52.000,331,11131115,7605,0,1764248571,13077.96682527,25882.623973980008,53175.02737104 2025-11-27,13:02:53.000,331,11131079,7565,0,1764248572,13077.670427629993,25421.272513739998,53174.971474080005 2025-11-27,13:02:55.000,331,11131006,7005,0,1764248574,13077.02374186999,30504.576384989996,53175.06929376 2025-11-27,13:02:56.000,331,11131043,7484,0,1764248575,13078.357531249996,25422.428571059994,53175.39070128 2025-11-27,13:02:57.000,331,11131127,7845,0,1764248576,13080.041608749998,30963.643927109995,53175.77499288 2025-11-27,13:02:58.000,331,11131048,7205,0,1764248577,13081.47644277999,26341.698565230006,53176.25011704 2025-11-27,13:02:59.000,331,11130993,7445,0,1764248578,13082.345426769993,31883.30867256,53176.73921544001 2025-11-27,13:03:00.000,331,11131054,7405,0,1764248579,13082.170282710002,33267.757804559995,53176.99773888001 2025-11-27,13:03:01.000,331,11131071,7405,0,1764248580,13081.308035029993,27722.869851780008,53177.13049416 2025-11-27,13:03:02.000,331,11131072,6965,0,1764248581,13080.183071259999,30492.83958354,53177.15844264 2025-11-27,13:03:03.000,331,11131164,7325,0,1764248582,13078.12176039999,24950.235548879995,53176.73921544001 2025-11-27,13:03:04.000,331,11131032,7085,0,1764248583,13075.81120607,27722.933293950002,53176.41780792 2025-11-27,13:03:06.000,331,11131137,7605,0,1764248585,13070.577093199994,30498.28856103,53175.16711344 2025-11-27,13:03:07.000,331,11131130,7245,0,1764248586,13068.40800137999,32811.91876398001,53174.60115672 2025-11-27,13:03:08.000,331,11131084,7085,0,1764248587,13067.896041819993,29580.865438919995,53173.818599280006 2025-11-27,13:03:09.000,331,11131018,6525,0,1764248588,13068.152021599999,24036.795185220006,53173.196745600006 2025-11-27,13:03:10.000,331,11131175,7525,0,1764248589,13068.738080570001,29577.91890258,53172.42117528 2025-11-27,13:03:11.000,331,11131078,7005,0,1764248590,13068.152021599999,31422.295570560003,53171.75041176 2025-11-27,13:03:12.000,331,11131123,7725,0,1764248591,13067.074212,28647.208170419995,53170.97484144 2025-11-27,13:03:13.000,331,11131166,7085,0,1764248592,13065.720213689994,27720.994783200003,53170.11542568 2025-11-27,13:03:14.000,331,11131073,7685,0,1764248593,13063.65890283,30953.479081650003,53169.2490228 2025-11-27,13:03:15.000,331,11130983,6965,0,1764248594,13062.12976045999,24949.699815,53168.30576160001 2025-11-27,13:03:17.000,331,11131151,7245,0,1764248596,13057.091000579989,30028.365358709998,53166.62186568 2025-11-27,13:03:18.000,331,11131053,7325,0,1764248597,13053.78347237,30946.528639469994,53165.8952052 2025-11-27,13:03:19.000,331,11131213,7405,0,1764248598,13052.47662822999,30019.04640885,53165.18251896 2025-11-27,13:03:20.000,331,11130994,6645,0,1764248599,13053.493811039989,24014.329607909996,53164.51874256001 2025-11-27,13:03:21.000,331,11131034,7365,0,1764248600,13055.534912969997,24476.470570710007,53163.98772144 2025-11-27,13:03:22.000,331,11131151,7805,0,1764248601,13057.825258370001,36022.015025550005,53163.63137832001 2025-11-27,13:03:23.000,331,11131043,7565,0,1764248602,13059.644062069994,29094.341535450003,53163.38682912 2025-11-27,13:03:24.000,331,11131103,6925,0,1764248603,13059.947196019995,30941.756378460006,53163.02349888 2025-11-27,13:03:25.000,331,11131107,7725,0,1764248604,13059.334191809998,28169.99616768,53162.87676936 2025-11-27,13:03:26.000,331,11131034,7285,0,1764248605,13058.70097867,30939.74737641,53162.54837472 2025-11-27,13:03:28.000,331,11131143,7685,0,1764248607,13058.57298877999,32322.21570288,53161.91953392 2025-11-27,13:03:29.000,331,11131048,7445,0,1764248608,13058.5190983,29549.489761289995,53161.47235824 2025-11-27,13:03:30.000,331,11131027,7685,0,1764248609,13058.84244118,29086.601590709994,53161.053131040004 2025-11-27,13:03:31.000,331,11131077,7405,0,1764248610,13059.408291219988,33240.66799797,53160.45922584 2025-11-27,13:03:32.000,331,11131083,7765,0,1764248611,13059.83941506,30006.294532679996,53159.98410168 2025-11-27,13:03:33.000,331,11131094,7165,0,1764248612,13059.347664430003,29542.72964562,53159.4321192 2025-11-27,13:03:34.000,331,11131044,6445,0,1764248613,13058.020611359992,30002.516199000005,53158.85917536 2025-11-27,13:03:35.000,331,11131046,7085,0,1764248614,13057.084264269994,35084.783848139996,53158.43296104001 2025-11-27,13:03:36.000,331,11130936,7165,0,1764248615,13058.162073869993,30472.721366519996,53157.90892704001 2025-11-27,13:03:37.000,331,11131046,7325,0,1764248616,13059.71142516999,32323.773560610003,53157.552583920005 2025-11-27,13:03:39.000,331,11131026,6205,0,1764248618,13059.448709079988,28633.969904280006,53157.18925368001 2025-11-27,13:03:40.000,331,11131134,7325,0,1764248619,13056.491468989996,28635.210551159995,53157.29406048 2025-11-27,13:03:41.000,331,11131136,7365,0,1764248620,13053.729581889995,30942.9406323,53157.503674080006 2025-11-27,13:03:42.000,331,11131011,7685,0,1764248621,13051.850151400002,28632.884338260003,53157.62944224 2025-11-27,13:03:43.000,331,11131198,7525,0,1764248622,13051.351664459995,27248.745367979995,53157.51764832 2025-11-27,13:03:44.000,331,11131143,6845,0,1764248623,13052.274538929989,33715.983784740005,53157.34297032 2025-11-27,13:03:45.000,331,11131036,7285,0,1764248624,13054.234805139997,26327.85407391,53156.8468848 2025-11-27,13:03:46.000,331,11130998,7245,0,1764248625,13057.21225415999,31411.256632980003,53156.218044 2025-11-27,13:03:47.000,331,11131119,7845,0,1764248626,13059.684479929994,30489.80845764,53155.9036236 2025-11-27,13:03:48.000,331,11131087,7605,0,1764248627,13061.408975289996,32339.50016964,53155.46343504001 2025-11-27,13:03:50.000,331,11131158,7165,0,1764248629,13063.32882363999,27725.245408589995,53155.2398472 2025-11-27,13:03:51.000,331,11131061,7484,0,1764248630,13063.780156410001,30033.14466885,53155.3097184 2025-11-27,13:03:52.000,331,11131016,6805,0,1764248631,13062.803391460002,26797.382524950008,53155.421512320005 2025-11-27,13:03:53.000,331,11131049,7565,0,1764248632,13059.85288767999,32336.44789635,53155.50535776 2025-11-27,13:03:54.000,331,11131055,7525,0,1764248633,13055.649430240002,26789.043404159995,53155.519332 2025-11-27,13:03:55.000,331,11130931,7805,0,1764248634,13052.43621036999,27248.019307590002,53155.302731280004 2025-11-27,13:03:56.000,331,11131051,7365,0,1764248635,13049.930303049994,31404.003078210008,53154.988310880006 2025-11-27,13:03:57.000,331,11130997,7605,0,1764248636,13047.976773149996,28633.56105474,53154.5411352 2025-11-27,13:03:58.000,331,11131030,7165,0,1764248637,13047.76794754,29557.159214729996,53153.87037168 2025-11-27,13:03:59.000,331,11131104,7005,0,1764248638,13048.86596607,29554.854149220002,53153.311402080006 2025-11-27,13:04:01.000,331,11131016,7165,0,1764248640,13050.415317369996,31858.002295860002,53152.22141136 2025-11-27,13:04:02.000,331,11131088,7285,0,1764248641,13051.048530509994,24468.660134670004,53151.8860296 2025-11-27,13:04:03.000,331,11131117,7765,0,1764248642,13049.89662149999,32781.11406588,53151.67641600001 2025-11-27,13:04:04.000,331,11130864,6845,0,1764248643,13048.145180899992,29086.932899820007,53151.26417592 2025-11-27,13:04:05.000,331,11130883,7805,0,1764248644,13047.141470709998,26778.314628299995,53150.88687144001 2025-11-27,13:04:06.000,331,11130994,6925,0,1764248645,13048.569568429994,31399.46343849,53150.28597912001 2025-11-27,13:04:07.000,331,11131056,6845,0,1764248646,13050.354690579996,30017.023308539996,53149.70604816 2025-11-27,13:04:08.000,331,11131014,6925,0,1764248647,13051.19672932999,26787.196532100003,53148.97240056001 2025-11-27,13:04:09.000,331,11130913,7685,0,1764248648,13050.32100902999,30023.022118170004,53148.18984312 2025-11-27,13:04:10.000,331,11130997,7725,0,1764248649,13047.505231449999,30022.782447749996,53147.36536296001 2025-11-27,13:04:12.000,331,11131042,7285,0,1764248651,13044.318956819996,28631.834017889996,53145.87710640001 2025-11-27,13:04:13.000,331,11131115,7685,0,1764248652,13042.998640059996,32788.409915430006,53145.03166488 2025-11-27,13:04:14.000,331,11131081,7605,0,1764248653,13043.490390689993,27709.906501710007,53144.38884984 2025-11-27,13:04:15.000,331,11131078,7525,0,1764248654,13045.28224914999,31866.870101399996,53143.54340832 2025-11-27,13:04:16.000,331,11131105,7645,0,1764248655,13047.464813589999,25863.217719089997,53142.85168344 2025-11-27,13:04:17.000,331,11130998,6965,0,1764248656,13048.535886879989,28632.799748699996,53142.18790704001 2025-11-27,13:04:18.000,331,11130888,7005,0,1764248657,13049.317298839997,30016.431181620006,53141.524130640006 2025-11-27,13:04:19.000,331,11131002,7085,0,1764248658,13049.903357809999,31862.450296890005,53141.00708376 2025-11-27,13:04:20.000,331,11131082,7245,0,1764248659,13050.01787507999,27703.371958200005,53140.685676240006 2025-11-27,13:04:21.000,331,11131051,7525,0,1764248660,13050.05829293999,30008.02156953,53140.48304976 2025-11-27,13:04:23.000,331,11131209,7325,0,1764248662,13048.69755831999,25850.83944681,53140.47606264 2025-11-27,13:04:24.000,331,11131057,7565,0,1764248663,13046.110815279993,27234.42153582,53140.664714880004 2025-11-27,13:04:25.000,331,11130982,7325,0,1764248664,13043.119893639996,24459.75708348,53140.8813156 2025-11-27,13:04:26.000,331,11131072,6965,0,1764248665,13040.45231488,30918.811460309997,53141.04900648 2025-11-27,13:04:27.000,331,11131017,7645,0,1764248666,13039.31387849,26758.612309949996,53141.20272312 2025-11-27,13:04:28.000,331,11130990,7045,0,1764248667,13039.859519600002,26294.194478160003,53141.18176176001 2025-11-27,13:04:29.000,331,11131077,7445,0,1764248668,13040.856493480002,35526.094631789994,53141.10490344 2025-11-27,13:04:30.000,331,11130999,7685,0,1764248669,13041.64464174999,33217.77242373,53141.14682616 2025-11-27,13:04:31.000,331,11130872,7005,0,1764248670,13042.695506109994,30446.822862899993,53141.20272312 2025-11-27,13:04:32.000,331,11131129,7405,0,1764248671,13043.207465669992,29982.813880650006,53141.32150416 2025-11-27,13:04:34.000,331,11131046,7005,0,1764248673,13044.581672909997,29059.828994969997,53141.37740112001 2025-11-27,13:04:35.000,331,11131078,7205,0,1764248674,13045.26204021999,26750.978102160007,53141.49618216001 2025-11-27,13:04:36.000,331,11131044,7005,0,1764248675,13046.885490929992,21210.016514789997,53141.691821520006 2025-11-27,13:04:37.000,331,11130994,7285,0,1764248676,13047.76121122999,27669.261218130006,53142.006241920004 2025-11-27,13:04:38.000,331,11131024,7005,0,1764248677,13047.613012409995,29512.058880990007,53142.1040616 2025-11-27,13:04:39.000,331,11131011,7565,0,1764248678,13045.996298010003,29050.164637740003,53142.16694568001 2025-11-27,13:04:40.000,331,11131110,7285,0,1764248679,13043.557753790003,34588.08805008,53142.09008736 2025-11-27,13:04:41.000,331,11131027,7565,0,1764248680,13041.577278649995,33663.17875191,53142.18091992 2025-11-27,13:04:42.000,331,11131063,7605,0,1764248681,13040.277170819994,31353.214096559997,53142.1040616 2025-11-27,13:04:43.000,331,11131072,6925,0,1764248682,13039.967300559998,31352.036891850003,53142.25079112 2025-11-27,13:04:45.000,331,11130899,7645,0,1764248684,13040.937329200002,26739.67834677,53142.530275920006 2025-11-27,13:04:46.000,331,11131057,7565,0,1764248685,13041.415607209994,26279.630975580003,53142.88661904001 2025-11-27,13:04:47.000,331,11130979,7605,0,1764248686,13040.61398632,29510.282500229994,53143.20802656 2025-11-27,13:04:48.000,331,11131156,6765,0,1764248687,13039.852783289993,28586.712536759995,53143.8857772 2025-11-27,13:04:49.000,331,11131131,7885,0,1764248688,13039.441868379996,26276.761979670002,53144.45872104 2025-11-27,13:04:50.000,331,11130975,7605,0,1764248689,13039.852783289993,29504.551557540006,53145.05961336 2025-11-27,13:04:51.000,331,11130982,6885,0,1764248690,13040.580304769996,26731.99479507,53145.57666024 2025-11-27,13:04:52.000,331,11131003,7445,0,1764248691,13040.971010749992,28113.19427814,53146.10768136 2025-11-27,13:04:53.000,331,11130972,7125,0,1764248692,13040.196335099994,30879.780427499994,53146.46402448 2025-11-27,13:04:54.000,331,11130930,7045,0,1764248693,13039.08484394999,30415.588167869995,53146.63171536 2025-11-27,13:04:56.000,331,11131084,7205,0,1764248695,13037.717373019994,30411.584262029995,53147.036968320004 2025-11-27,13:04:57.000,331,11131121,7484,0,1764248696,13036.430737809998,27183.611406779994,53146.96011000001 2025-11-27,13:04:58.000,331,11130893,7525,0,1764248697,13036.019822900002,27191.40069543,53146.71556080001 2025-11-27,13:04:59.000,331,11131040,7085,0,1764248698,13036.77428962,29971.725599159996,53146.41511464 2025-11-27,13:05:00.000,331,11131077,7765,0,1764248699,13036.86859795999,32747.306438400003,53145.87710640001 2025-11-27,13:05:01.000,331,11131236,7085,0,1764248700,13036.518309839994,27207.627792690007,53145.57666024 2025-11-27,13:05:02.000,331,11131134,7205,0,1764248701,13035.602171679995,27666.258288750003,53145.44390496 2025-11-27,13:05:03.000,331,11131029,7445,0,1764248702,13034.706242449996,30895.464741749995,53145.70941552001 2025-11-27,13:05:04.000,331,11131066,6965,0,1764248703,13034.773605549992,28123.048961880006,53145.67447992 2025-11-27,13:05:05.000,331,11131022,7285,0,1764248704,13036.161285410002,28581.256510139996,53146.13562984 2025-11-27,13:05:07.000,331,11131056,6805,0,1764248706,13037.286249179997,26269.58596533,53147.002032719996 2025-11-27,13:05:08.000,331,11131038,7165,0,1764248707,13037.414239069993,29498.757172679994,53147.11382664 2025-11-27,13:05:09.000,331,11130996,7125,0,1764248708,13038.081133759995,29037.095550719998,53147.323440240005 2025-11-27,13:05:10.000,331,11131035,7525,0,1764248709,13039.07137133,26729.005963949996,53147.4492084 2025-11-27,13:05:11.000,331,11131008,6845,0,1764248710,13040.51294167,25343.76732939,53147.309466 2025-11-27,13:05:12.000,331,11131077,7645,0,1764248711,13041.166363739998,31804.118746139997,53147.36536296001 2025-11-27,13:05:13.000,331,11130946,7005,0,1764248712,13041.375189349994,29037.370466790002,53147.18369784 2025-11-27,13:05:14.000,331,11131105,7885,0,1764248713,13040.903647649997,29968.031855039997,53146.75748352 2025-11-27,13:05:15.000,331,11130987,7525,0,1764248714,13041.56380602999,29978.781778289995,53146.40812752001 2025-11-27,13:05:16.000,331,11131032,7005,0,1764248715,13043.577962719988,31830.919538400005,53146.19152680001 2025-11-27,13:05:18.000,331,11130976,7045,0,1764248717,13044.817443759988,28133.446428630006,53145.96793896 2025-11-27,13:05:19.000,331,11130972,7165,0,1764248718,13043.793524639994,31360.023556140004,53145.87011928 2025-11-27,13:05:20.000,331,11131004,7245,0,1764248719,13042.143128689997,33201.72155472,53145.73736400001 2025-11-27,13:05:21.000,331,11131124,7045,0,1764248720,13041.368453039999,29505.489091829993,53145.42294360001 2025-11-27,13:05:22.000,331,11131033,7484,0,1764248721,13041.240463149988,28117.473100050003,53144.89890960001 2025-11-27,13:05:23.000,331,11131083,7845,0,1764248722,13041.44255244999,22577.815601730006,53144.44474680001 2025-11-27,13:05:24.000,331,11130966,6765,0,1764248723,13042.85044124,28580.791267559995,53143.8857772 2025-11-27,13:05:25.000,331,11131038,7085,0,1764248724,13044.500837189997,30894.569502240003,53143.24296216001 2025-11-27,13:05:26.000,331,11131145,7605,0,1764248725,13047.592803479994,27209.594499960003,53142.8726448 2025-11-27,13:05:27.000,331,11131086,6885,0,1764248726,13050.590461430002,28138.380819629994,53142.51630168 2025-11-27,13:05:29.000,331,11131003,7484,0,1764248728,13055.02295341,29985.485500919996,53142.530275920006 2025-11-27,13:05:30.000,331,11131002,7165,0,1764248729,13054.89496351999,28133.474625150004,53142.72591528 2025-11-27,13:05:31.000,331,11130907,7525,0,1764248730,13054.416685509997,29052.025608059994,53142.92155464 2025-11-27,13:05:32.000,331,11130979,7285,0,1764248731,13053.69590033999,26278.679343030002,53143.0473228 2025-11-27,13:05:33.000,331,11131049,7285,0,1764248732,13052.58440919,25812.75299742,53143.16610384 2025-11-27,13:05:34.000,331,11130930,7005,0,1764248733,13051.776051989997,33192.33916269,53143.31982048001 2025-11-27,13:05:35.000,331,11131086,7245,0,1764248734,13051.095684679989,27649.664636729998,53143.37571744 2025-11-27,13:05:36.000,331,11131063,7445,0,1764248735,13049.526124449992,29956.999966589996,53143.44558864 2025-11-27,13:05:37.000,331,11131124,7165,0,1764248736,13047.276196909988,32266.8377376,53143.466550000005 2025-11-27,13:05:38.000,331,11130978,7085,0,1764248737,13044.24485740999,26266.52664291,53143.634240880005 2025-11-27,13:05:40.000,331,11131039,7685,0,1764248739,13041.46276137999,27184.140091530004,53145.19935576 2025-11-27,13:05:41.000,331,11131077,7525,0,1764248740,13039.852783289993,31792.952924219993,53146.268385120005 2025-11-27,13:05:42.000,331,11131076,7205,0,1764248741,13039.623748749997,26709.994460340007,53147.66580912 2025-11-27,13:05:43.000,331,11130880,7125,0,1764248742,13040.34453391999,29933.27259501,53148.90951648 2025-11-27,13:05:44.000,331,11130950,7085,0,1764248743,13041.125945879998,29005.036107480002,53149.838803440005 2025-11-27,13:05:45.000,331,11131040,7165,0,1764248744,13042.244173339997,27616.956673530003,53150.796038880006 2025-11-27,13:05:46.000,331,11131152,7205,0,1764248745,13043.173784120001,31304.821819110002,53151.47378952 2025-11-27,13:05:47.000,331,11130987,7525,0,1764248746,13044.24485740999,26691.257872799993,53151.98384928 2025-11-27,13:05:48.000,331,11131186,7165,0,1764248747,13045.693164060001,29460.29007027,53152.22839848001 2025-11-27,13:05:49.000,331,11131121,7525,0,1764248748,13047.255987979988,31306.4642664,53152.3401924 2025-11-27,13:05:51.000,331,11131077,7885,0,1764248750,13050.469207850001,33612.742226760005,53152.31224392 2025-11-27,13:05:52.000,331,11131100,7045,0,1764248751,13052.085922249993,28537.333381110002,53152.29826968001 2025-11-27,13:05:53.000,331,11131122,7045,0,1764248752,13053.197413399997,25768.625443619996,53152.15852728001 2025-11-27,13:05:54.000,331,11131142,7085,0,1764248753,13053.931671189996,28997.514685770002,53151.948913680004 2025-11-27,13:05:55.000,331,11130955,7805,0,1764248754,13054.409949200002,33610.930600349995,53151.69039024 2025-11-27,13:05:56.000,331,11131073,7484,0,1764248755,13054.315640859997,29922.635457840006,53151.52968648 2025-11-27,13:05:57.000,331,11130939,7405,0,1764248756,13053.392766389989,27618.070436070004,53151.32706 2025-11-27,13:05:58.000,331,11131174,7205,0,1764248757,13052.55746394999,32230.50652158,53151.38295696 2025-11-27,13:05:59.000,331,11131000,7045,0,1764248758,13054.288695620002,30847.22049603,53151.92795232 2025-11-27,13:06:00.000,331,11131072,7165,0,1764248759,13057.980193499992,30385.60821798,53152.976020320006 2025-11-27,13:06:02.000,331,11130923,7205,0,1764248761,13064.932065419991,27618.401745180003,53155.56125472001 2025-11-27,13:06:03.000,331,11131065,7645,0,1764248762,13065.558542249993,29465.696752980002,53156.65823256001 2025-11-27,13:06:04.000,331,11130974,6965,0,1764248763,13065.942511919995,31313.358315539997,53157.53860968 2025-11-27,13:06:05.000,331,11131163,7365,0,1764248764,13065.780840479994,32237.668437660002,53158.509819360006 2025-11-27,13:06:06.000,331,11131085,7484,0,1764248765,13064.130444529997,30392.410628430007,53159.08276320001 2025-11-27,13:06:07.000,331,11131034,6885,0,1764248766,13062.27795928,35465.69063682,53159.53692600001 2025-11-27,13:06:08.000,331,11131074,7045,0,1764248767,13060.418737719992,34077.80152938,53160.0260244 2025-11-27,13:06:09.000,331,11130987,7605,0,1764248768,13058.970431069996,28999.749259980003,53160.22865088001 2025-11-27,13:06:10.000,331,11131086,6965,0,1764248769,13058.53930723,28536.353552040004,53160.46621296 2025-11-27,13:06:11.000,331,11130956,6925,0,1764248770,13058.983903690001,30379.271050109994,53160.59198112001 2025-11-27,13:06:13.000,331,11130955,7405,0,1764248772,13060.539991299993,29452.76864856,53160.93435 2025-11-27,13:06:14.000,331,11130925,7765,0,1764248773,13061.651482449997,25761.400085369998,53161.09505376001 2025-11-27,13:06:15.000,331,11131034,7245,0,1764248774,13062.864018250002,31297.603509990004,53161.36755144 2025-11-27,13:06:16.000,331,11130988,7205,0,1764248775,13063.955300469992,36373.470549089994,53161.59113928 2025-11-27,13:06:17.000,331,11131011,7484,0,1764248776,13064.56830467999,27149.839024949993,53161.68895896001 2025-11-27,13:06:18.000,331,11130959,7645,0,1764248777,13065.107209479997,27612.572114669994,53161.7728044 2025-11-27,13:06:19.000,331,11130994,7205,0,1764248778,13065.646114279989,28535.486509049995,53162.03831496 2025-11-27,13:06:20.000,331,11131033,7565,0,1764248779,13066.171546459991,29457.907464329997,53162.24094144001 2025-11-27,13:06:21.000,331,11130971,7484,0,1764248780,13066.791286979998,29458.704016019998,53162.18504448 2025-11-27,13:06:22.000,331,11130935,7725,0,1764248781,13067.835415029993,28077.532729469996,53162.13613464 2025-11-27,13:06:24.000,331,11131013,7365,0,1764248783,13067.821942410003,31313.435855970005,53162.0872248 2025-11-27,13:06:25.000,331,11130987,7484,0,1764248784,13067.505335839996,31308.022124130002,53162.21998008001 2025-11-27,13:06:26.000,331,11131000,7285,0,1764248785,13068.118340049994,27150.72721533,53162.73702696 2025-11-27,13:06:27.000,331,11131103,7484,0,1764248786,13068.51578234,33604.18458294,53163.400803360004 2025-11-27,13:06:28.000,331,11130910,6885,0,1764248787,13068.071185879999,31753.407304919994,53163.973747200005 2025-11-27,13:06:29.000,331,11130969,7165,0,1764248788,13067.565962629997,26675.545362029996,53164.30214184001 2025-11-27,13:06:30.000,331,11131032,7325,0,1764248789,13067.040530449995,31747.182923130007,53164.46983272001 2025-11-27,13:06:31.000,331,11131064,7085,0,1764248790,13066.17828277,27137.552391360005,53164.49079408 2025-11-27,13:06:32.000,331,11130952,7005,0,1764248791,13065.268880919997,23914.457534069996,53164.239257760004 2025-11-27,13:06:33.000,331,11130931,7645,0,1764248792,13064.66934932999,34531.20862011,53163.9388116 2025-11-27,13:06:35.000,331,11131020,7165,0,1764248794,13066.798023289994,29923.255781279993,53163.42875184 2025-11-27,13:06:36.000,331,11130915,7525,0,1764248795,13068.441682929995,27615.23668581,53163.41477760001 2025-11-27,13:06:37.000,331,11130957,7484,0,1764248796,13070.038188400002,26228.968878269996,53163.35888064 2025-11-27,13:06:38.000,331,11130926,7005,0,1764248797,13071.553858149993,28071.56211636,53163.379842 2025-11-27,13:06:39.000,331,11130956,7085,0,1764248798,13072.894383839994,31297.920720840004,53163.302983680005 2025-11-27,13:06:40.000,331,11131128,7125,0,1764248799,13073.925039269998,25761.787787520007,53163.2400996 2025-11-27,13:06:41.000,331,11131035,7365,0,1764248800,13075.48112687999,31298.181538649995,53163.2400996 2025-11-27,13:06:42.000,331,11130979,7565,0,1764248801,13077.576119289988,28068.185583090002,53163.135292800005 2025-11-27,13:06:43.000,331,11131067,7525,0,1764248802,13079.38145036999,31294.896644070002,53163.037473120006 2025-11-27,13:06:44.000,331,11130969,7445,0,1764248803,13080.802811779991,33137.27135913,53163.1702284 2025-11-27,13:06:46.000,331,11130966,7285,0,1764248805,13081.88062137999,34976.318884830005,53163.89688888001 2025-11-27,13:06:47.000,331,11131008,7125,0,1764248806,13079.967509339993,26671.886863559994,53164.19733504 2025-11-27,13:06:48.000,331,11131038,7045,0,1764248807,13078.451839590001,33128.27666925,53164.56066528 2025-11-27,13:06:49.000,331,11131114,7285,0,1764248808,13078.391212800001,30825.974418209997,53164.80521448001 2025-11-27,13:06:50.000,331,11131015,7845,0,1764248809,13078.276695529996,28987.201808579994,53165.0567508 2025-11-27,13:06:51.000,331,11130982,7205,0,1764248810,13077.636746079988,28069.264099980006,53165.17553184 2025-11-27,13:06:52.000,331,11130930,7125,0,1764248811,13076.72060791999,28532.22981099,53165.40610680001 2025-11-27,13:06:53.000,331,11130902,7085,0,1764248812,13076.464628139998,30378.058599750002,53165.60873328 2025-11-27,13:06:54.000,331,11131020,7125,0,1764248813,13076.633035889994,29915.840096519998,53165.90219232 2025-11-27,13:06:55.000,331,11131069,7565,0,1764248814,13076.774498399995,29451.224889089994,53166.1397544 2025-11-27,13:06:57.000,331,11131032,6805,0,1764248816,13076.134548950002,26215.716513870007,53166.49609752 2025-11-27,13:06:58.000,331,11130983,8125,0,1764248817,13075.46765426,25750.854586889996,53166.54500736 2025-11-27,13:06:59.000,331,11130678,6925,0,1764248818,13075.070211969993,30359.67446871,53166.6637884 2025-11-27,13:07:00.000,331,11131047,7725,0,1764248819,13074.746869089991,29895.82056732,53166.440200560006 2025-11-27,13:07:01.000,331,11130910,7005,0,1764248820,13074.133864879994,33121.340325330006,53166.35635512 2025-11-27,13:07:02.000,331,11130914,7245,0,1764248821,13072.820284429989,29891.760268440004,53166.272509680006 2025-11-27,13:07:03.000,331,11131039,7445,0,1764248822,13071.769420069999,31273.911384060004,53166.16071576 2025-11-27,13:07:04.000,331,11131057,7445,0,1764248823,13070.7118194,29892.105675810002,53166.202638480005 2025-11-27,13:07:05.000,331,11131008,6925,0,1764248824,13069.229831199998,29897.08941072,53166.153728640005 2025-11-27,13:07:06.000,331,11131052,7005,0,1764248825,13068.178966839994,28981.943157600006,53166.19565136001 2025-11-27,13:07:08.000,331,11130898,6725,0,1764248827,13065.221726750002,28069.743440820006,53166.46814904 2025-11-27,13:07:09.000,331,11131037,7445,0,1764248828,13063.746474859996,32222.054614709996,53166.86641488001 2025-11-27,13:07:10.000,331,11130935,7525,0,1764248829,13062.783182530002,28990.310474910002,53167.35551328 2025-11-27,13:07:11.000,331,11130976,6805,0,1764248830,13062.04892473999,31753.428452310007,53167.830637440005 2025-11-27,13:07:12.000,331,11130907,7325,0,1764248831,13062.41268547999,30826.059007770004,53168.34768432 2025-11-27,13:07:13.000,331,11131002,6965,0,1764248832,13063.753211169991,31743.764095079998,53169.07434480001 2025-11-27,13:07:14.000,331,11130955,7484,0,1764248833,13064.999428520001,28050.146859419998,53169.675237120005 2025-11-27,13:07:15.000,331,11131022,6925,0,1764248834,13066.265854799996,32658.19133694,53170.40888472 2025-11-27,13:07:16.000,331,11131146,7045,0,1764248835,13066.824968529989,26659.416952590007,53171.10759672001 2025-11-27,13:07:17.000,331,11131039,7245,0,1764248836,13066.185019079996,31268.1874905,53171.470926960006 2025-11-27,13:07:19.000,331,11130947,7645,0,1764248838,13064.534623129999,31726.803888299997,53171.92508976001 2025-11-27,13:07:20.000,331,11130991,7405,0,1764248839,13063.71952962,26191.869307080007,53172.09278064001 2025-11-27,13:07:21.000,331,11131026,7205,0,1764248840,13063.49723139,32646.757648080005,53172.68668584001 2025-11-27,13:07:22.000,331,11131090,6845,0,1764248841,13063.160415889994,28033.546158269994,53172.93822216 2025-11-27,13:07:23.000,331,11130904,6845,0,1764248842,13062.601302160001,34948.77088479001,53173.40635920001 2025-11-27,13:07:24.000,331,11131067,7565,0,1764248843,13061.557174109992,28494.058772040007,53173.81161216001 2025-11-27,13:07:25.000,331,11130981,7565,0,1764248844,13061.05868717,32183.679150990007,53174.14699392001 2025-11-27,13:07:26.000,331,11131017,7525,0,1764248845,13061.30119433,26190.938821920005,53174.48237568001 2025-11-27,13:07:27.000,331,11130986,7005,0,1764248846,13061.631273519997,31266.10799715,53174.636092320005 2025-11-27,13:07:28.000,331,11131132,7205,0,1764248847,13061.880516989993,34035.23183331,53174.754873360005 2025-11-27,13:07:30.000,331,11131025,7725,0,1764248849,13064.197807629993,34961.33243445,53175.14615208 2025-11-27,13:07:31.000,331,11130998,7045,0,1764248850,13065.026373759996,30812.750250330006,53175.61428912001 2025-11-27,13:07:32.000,331,11130943,7525,0,1764248851,13064.999428520001,31273.516632779996,53176.15928448001 2025-11-27,13:07:33.000,331,11130995,7325,0,1764248852,13063.42986828999,31270.513703400007,53176.69030560001 2025-11-27,13:07:34.000,331,11131003,7325,0,1764248853,13060.782498459994,26193.363722640002,53177.27722368 2025-11-27,13:07:35.000,331,11130879,7685,0,1764248854,13058.43152626999,30338.139376559993,53177.67548952001 2025-11-27,13:07:36.000,331,11131050,7005,0,1764248855,13056.632931499997,25263.42839478,53177.97593568 2025-11-27,13:07:37.000,331,11130991,7405,0,1764248856,13055.683111789993,36328.863654450004,53178.05279400001 2025-11-27,13:07:38.000,331,11130948,6925,0,1764248857,13055.251987949996,25724.836248060004,53178.059781120006 2025-11-27,13:07:39.000,331,11130970,7165,0,1764248858,13055.10378913,24342.43841289,53177.96894856 2025-11-27,13:07:41.000,331,11130912,6845,0,1764248860,13054.96232662,30339.408219959994,53177.80125768 2025-11-27,13:07:42.000,331,11130968,7165,0,1764248861,13054.591829569988,31263.119166029996,53177.535747120004 2025-11-27,13:07:43.000,331,11131016,7165,0,1764248862,13054.457103369998,33569.50991247001,53177.38203048001 2025-11-27,13:07:44.000,331,11131078,7325,0,1764248863,13054.91517244999,29881.524931680004,53177.09555856001 2025-11-27,13:07:45.000,331,11131068,7445,0,1764248864,13055.939091569999,31727.311425659995,53176.82306088 2025-11-27,13:07:46.000,331,11131097,7565,0,1764248865,13057.111209509989,28039.650704850006,53176.57152456001 2025-11-27,13:07:47.000,331,11130940,7085,0,1764248866,13058.444998889994,29885.72621316,53176.46671776 2025-11-27,13:07:48.000,331,11130925,7325,0,1764248867,13060.196439489991,28042.646585099996,53176.31998824 2025-11-27,13:07:49.000,331,11131004,7045,0,1764248868,13061.698636619993,31272.614344140005,53176.15928448001 2025-11-27,13:07:50.000,331,11131090,7365,0,1764248869,13062.641720020001,33581.535728250004,53175.97063224001 2025-11-27,13:07:52.000,331,11130998,6805,0,1764248871,13064.494205269999,30362.57166114,53175.78198000001 2025-11-27,13:07:53.000,331,11131048,7005,0,1764248872,13065.84820357999,29442.6742944,53175.78198000001 2025-11-27,13:07:54.000,331,11131008,7405,0,1764248873,13066.703714949988,30365.497050089994,53175.8169156 2025-11-27,13:07:55.000,331,11130907,7885,0,1764248874,13067.00684889999,26674.21307646,53176.096400400005 2025-11-27,13:07:56.000,331,11130913,7605,0,1764248875,13066.09744705,26672.803250459998,53176.22915568 2025-11-27,13:07:57.000,331,11131112,7085,0,1764248876,13064.884911249996,30363.02985459,53176.313001120005 2025-11-27,13:07:58.000,331,11131078,7165,0,1764248877,13064.85122969999,32669.70256623,53176.4457564 2025-11-27,13:07:59.000,331,11131064,7005,0,1764248878,13065.383398190002,30362.465924189994,53176.57851168 2025-11-27,13:08:00.000,331,11131008,7405,0,1764248879,13065.740422619994,28055.201085630004,53176.94184192 2025-11-27,13:08:01.000,331,11130933,7484,0,1764248880,13066.131128599991,28515.713699400003,53177.06062296 2025-11-27,13:08:03.000,331,11131204,6965,0,1764248882,13067.619853110002,31746.30883101,53177.724399360006 2025-11-27,13:08:04.000,331,11130983,7484,0,1764248883,13068.50904602999,27596.81025999,53178.003884159996 2025-11-27,13:08:05.000,331,11131030,7005,0,1764248884,13069.128786549998,28982.739709290006,53178.1925364 2025-11-27,13:08:06.000,331,11131102,7045,0,1764248885,13069.38476632999,28062.997423409994,53178.49996968 2025-11-27,13:08:07.000,331,11131099,7685,0,1764248886,13069.8360991,31754.436477900003,53178.660673440005 2025-11-27,13:08:08.000,331,11131093,7484,0,1764248887,13070.166178289997,32214.765814290004,53178.9611196 2025-11-27,13:08:09.000,331,11131011,7365,0,1764248888,13069.57338301,28983.338885339996,53179.25457864001 2025-11-27,13:08:10.000,331,11131032,7365,0,1764248889,13068.973851419993,27596.746817820007,53179.35239832001 2025-11-27,13:08:11.000,331,11131155,7725,0,1764248890,13068.832388909992,21599.600782499998,53179.57598616 2025-11-27,13:08:12.000,331,11131189,7484,0,1764248891,13069.081632379988,31285.563595950007,53179.65284448 2025-11-27,13:08:14.000,331,11131078,7045,0,1764248893,13071.203570029997,31752.23714934,53180.26072392001 2025-11-27,13:08:15.000,331,11130934,7205,0,1764248894,13072.705767159998,28990.127197530004,53180.742835200006 2025-11-27,13:08:16.000,331,11131101,7365,0,1764248895,13073.635377940001,32682.292312410005,53181.32975328 2025-11-27,13:08:17.000,331,11131020,7085,0,1764248896,13073.136890999995,28991.847185249993,53181.83981304001 2025-11-27,13:08:18.000,331,11131000,7165,0,1764248897,13072.17359867,28067.90361789,53182.37083416001 2025-11-27,13:08:19.000,331,11130949,7405,0,1764248898,13071.008217039991,28988.25917808,53182.88788104 2025-11-27,13:08:20.000,331,11130987,7645,0,1764248899,13070.051661019992,26681.029585170007,53183.18134008001 2025-11-27,13:08:21.000,331,11130991,7525,0,1764248900,13068.791971049992,35445.60766545001,53183.55864456 2025-11-27,13:08:22.000,331,11131086,7205,0,1764248901,13067.350400709991,26681.6005647,53183.642490000006 2025-11-27,13:08:23.000,331,11130967,7645,0,1764248902,13065.538333319993,31294.953037109997,53183.91498768 2025-11-27,13:08:25.000,331,11131065,7805,0,1764248904,13061.988297949989,31299.986115930005,53183.68441272001 2025-11-27,13:08:26.000,331,11131031,7365,0,1764248905,13061.678427689993,30841.066605540007,53183.69838696 2025-11-27,13:08:27.000,331,11131105,7484,0,1764248906,13061.907462229989,31765.708036769996,53183.54467032001 2025-11-27,13:08:28.000,331,11131036,7165,0,1764248907,13061.664955070002,31767.202452330006,53183.404927920004 2025-11-27,13:08:29.000,331,11131179,7685,0,1764248908,13061.004796689995,29000.073519960002,53183.21627568 2025-11-27,13:08:30.000,331,11131100,7245,0,1764248909,13060.142549010001,28539.878117040003,53182.88788104 2025-11-27,13:08:31.000,331,11131028,7125,0,1764248910,13058.88285904,31770.346364309997,53182.615383360004 2025-11-27,13:08:32.000,331,11131123,7325,0,1764248911,13056.33653385999,29925.497404620008,53182.05641376001 2025-11-27,13:08:33.000,331,11131172,7005,0,1764248912,13052.213912139989,30846.522632160006,53181.65814792 2025-11-27,13:08:34.000,331,11130949,7645,0,1764248913,13046.905699859992,27614.369642820006,53180.9873844 2025-11-27,13:08:36.000,331,11131100,7005,0,1764248915,13037.838626599994,30838.09892181,53179.25457864001 2025-11-27,13:08:37.000,331,11130955,7445,0,1764248916,13035.278828799994,33142.276241429994,53178.41612424001 2025-11-27,13:08:38.000,331,11131088,7005,0,1764248917,13034.31553647,28988.047704180004,53177.57766984001 2025-11-27,13:08:39.000,331,11131033,7285,0,1764248918,13034.625406729996,25295.473739759997,53176.68331848 2025-11-27,13:08:40.000,331,11130980,7325,0,1764248919,13035.117157359993,29445.529192050002,53175.99159360001 2025-11-27,13:08:41.000,331,11130955,7484,0,1764248920,13036.060240760002,28983.367081860008,53175.3627528 2025-11-27,13:08:42.000,331,11131042,6845,0,1764248921,13036.88880688999,28058.4366363,53174.92955136 2025-11-27,13:08:43.000,331,11131146,7205,0,1764248922,13036.343165779988,30820.419703770007,53174.89461576001 2025-11-27,13:08:44.000,331,11131009,7445,0,1764248923,13035.581962749995,28507.705887720003,53174.922564240005 2025-11-27,13:08:45.000,331,11131069,7645,0,1764248924,13035.076739499993,27578.334490260007,53175.090255120005 2025-11-27,13:08:47.000,331,11130931,7405,0,1764248926,13035.305774039989,30800.82312237,53175.691147440004 2025-11-27,13:08:48.000,331,11131089,7484,0,1764248927,13036.316220539993,33567.74058084001,53175.98460648 2025-11-27,13:08:49.000,331,11131016,6925,0,1764248928,13037.010060469991,25731.265054620002,53176.34793672 2025-11-27,13:08:50.000,331,11131002,7205,0,1764248929,13037.468129549998,28040.940695640005,53176.55755032 2025-11-27,13:08:51.000,331,11131179,7445,0,1764248930,13037.643273609989,29428.399806150002,53176.85100936 2025-11-27,13:08:52.000,331,11131029,7484,0,1764248931,13037.724109329989,29892.60616404,53177.17241688001 2025-11-27,13:08:53.000,331,11130921,7525,0,1764248932,13038.040715899995,27128.106557160005,53177.20735248 2025-11-27,13:08:54.000,331,11130992,7125,0,1764248933,13038.552675459992,28515.08632683,53177.52177288 2025-11-27,13:08:55.000,331,11130803,7325,0,1764248934,13039.745002329997,29441.814300540005,53177.605618320005 2025-11-27,13:08:56.000,331,11131040,6925,0,1764248935,13041.267408389998,32675.370066749994,53177.654528160005 2025-11-27,13:08:58.000,331,11130944,6925,0,1764248937,13045.34961225,30840.34054515,53177.822219040005 2025-11-27,13:08:59.000,331,11131006,6885,0,1764248938,13047.815101709995,31306.351480319994,53177.98292280001 2025-11-27,13:09:00.000,331,11130988,7325,0,1764248939,13050.031347699995,31772.08749942,53178.05279400001 2025-11-27,13:09:01.000,331,11131121,7085,0,1764248940,13051.776051989997,30853.924218660002,53178.23445912 2025-11-27,13:09:02.000,331,11130911,7525,0,1764248941,13053.231094950002,28089.255432660008,53178.4720212 2025-11-27,13:09:03.000,331,11130977,7325,0,1764248942,13053.87778070999,26246.112362429994,53178.46503408001 2025-11-27,13:09:04.000,331,11131144,6885,0,1764248943,13053.433184249989,25787.213999429994,53178.6466992 2025-11-27,13:09:05.000,331,11130884,7245,0,1764248944,13052.33516571999,31325.088067859993,53178.709583280004 2025-11-27,13:09:06.000,331,11130908,6965,0,1764248945,13050.550043570001,28554.772928730003,53178.947145360005 2025-11-27,13:09:07.000,331,11130993,7765,0,1764248946,13048.313588650002,25783.809269639998,53179.02400368 2025-11-27,13:09:09.000,331,11131068,6885,0,1764248948,13045.578646789996,34084.16689377,53179.233617280006 2025-11-27,13:09:10.000,331,11131030,7525,0,1764248949,13044.777025900003,29931.48916512,53178.96810672001 2025-11-27,13:09:11.000,331,11131098,7085,0,1764248950,13044.06297703999,29471.096386560006,53178.926184 2025-11-27,13:09:12.000,331,11130803,7525,0,1764248951,13043.429763899992,31782.548408339993,53178.56984088 2025-11-27,13:09:13.000,331,11130834,6885,0,1764248952,13044.305484199991,28556.647997310007,53178.23445912 2025-11-27,13:09:14.000,331,11130908,7045,0,1764248953,13045.376557489995,38709.71436108,53178.0178584 2025-11-27,13:09:15.000,331,11131007,7645,0,1764248954,13046.36005874999,29480.993365079994,53177.668502399996 2025-11-27,13:09:16.000,331,11130986,6925,0,1764248955,13046.979799269997,28557.007502940003,53177.46587592 2025-11-27,13:09:17.000,331,11131049,7484,0,1764248956,13047.55912192999,29478.293548290007,53177.354082 2025-11-27,13:09:18.000,331,11130845,7565,0,1764248957,13048.495469019988,25324.537302750003,53176.92088056 2025-11-27,13:09:20.000,331,11131024,7045,0,1764248959,13051.984877599993,28554.046868339996,53176.5156276 2025-11-27,13:09:21.000,331,11131095,7605,0,1764248960,13053.55443782999,30400.545324449995,53176.3409496 2025-11-27,13:09:22.000,331,11131080,6965,0,1764248961,13055.494495109997,25787.890715910005,53176.17325872 2025-11-27,13:09:23.000,331,11131240,7365,0,1764248962,13057.117945819999,29018.67617403,53176.20819432001 2025-11-27,13:09:24.000,331,11130923,7645,0,1764248963,13059.280301329993,29942.739576599997,53176.11037464 2025-11-27,13:09:25.000,331,11130875,7605,0,1764248964,13061.638009829992,28559.397158010004,53176.16627160001 2025-11-27,13:09:26.000,331,11131284,7085,0,1764248965,13063.921618920001,29483.079907559993,53176.145310240005 2025-11-27,13:09:27.000,331,11131114,7005,0,1764248966,13066.09744705,27176.294409840004,53176.18024584 2025-11-27,13:09:28.000,331,11130997,7605,0,1764248967,13067.747842999997,31329.67000236,53176.27806552 2025-11-27,13:09:29.000,331,11131214,6965,0,1764248968,13068.050976949999,35480.55020286,53176.431782160005 2025-11-27,13:09:31.000,331,11131125,7605,0,1764248970,13068.562936509996,27169.047904199993,53176.8999192 2025-11-27,13:09:32.000,331,11131052,7085,0,1764248971,13068.899752010002,28092.772948529993,53177.06062296 2025-11-27,13:09:33.000,331,11131087,7565,0,1764248972,13069.4319205,32246.923945350005,53177.32613352 2025-11-27,13:09:34.000,331,11131023,7325,0,1764248973,13069.229831199998,29479.280426490004,53177.389017600006 2025-11-27,13:09:35.000,331,11130886,6965,0,1764248974,13067.586171559997,32708.966220329996,53177.45888880001 2025-11-27,13:09:36.000,331,11131130,6805,0,1764248975,13065.113945789992,25786.276465140007,53177.368056240004 2025-11-27,13:09:37.000,331,11131006,7165,0,1764248976,13062.446367029996,32704.144615409998,53177.47985016001 2025-11-27,13:09:38.000,331,11131118,7165,0,1764248977,13060.614090709998,29010.217218029997,53177.4938244 2025-11-27,13:09:39.000,331,11131197,7445,0,1764248978,13059.448709079988,34084.596890700006,53177.64055392 2025-11-27,13:09:40.000,331,11131222,7085,0,1764248979,13058.195755419998,30855.334044660005,53177.822219040005 2025-11-27,13:09:42.000,331,11130778,7205,0,1764248981,13055.811101679988,28089.762970020005,53177.89907736 2025-11-27,13:09:43.000,331,11131018,7045,0,1764248982,13054.95559030999,27629.750844480004,53177.836193279996 2025-11-27,13:09:44.000,331,11131107,7565,0,1764248983,13054.652456359989,34091.55438201,53177.85715464 2025-11-27,13:09:45.000,331,11131034,6965,0,1764248984,13054.497521229998,23942.25930279,53177.71042512 2025-11-27,13:09:46.000,331,11130997,7765,0,1764248985,13053.84409916,32711.835216239997,53177.66151528 2025-11-27,13:09:47.000,331,11131066,7205,0,1764248986,13052.907752070001,27637.79390181,53177.6335668 2025-11-27,13:09:48.000,331,11131022,7005,0,1764248987,13051.883832949992,35482.82002272,53177.34010776001 2025-11-27,13:09:49.000,331,11130962,6965,0,1764248988,13050.543307259992,25327.801049939997,53177.368056240004 2025-11-27,13:09:50.000,331,11131138,7005,0,1764248989,13048.84575714,31322.13448239,53177.50779864001 2025-11-27,13:09:51.000,331,11131064,7205,0,1764248990,13047.060634989997,31780.271539349997,53177.836193279996 2025-11-27,13:09:53.000,331,11130943,7325,0,1764248992,13043.995613939995,28547.843633940007,53178.325291680005 2025-11-27,13:09:54.000,331,11131048,7045,0,1764248993,13044.480628259997,29472.259493010002,53178.49996968 2025-11-27,13:09:55.000,331,11130977,7645,0,1764248994,13045.652746200001,30859.4084418,53178.73753176 2025-11-27,13:09:56.000,331,11130886,6965,0,1764248995,13047.040426059997,28094.401297560005,53178.79342872 2025-11-27,13:09:57.000,331,11130891,7525,0,1764248996,13048.603249979999,34097.11614558,53178.83535144 2025-11-27,13:09:58.000,331,11130980,7125,0,1764248997,13049.788840539994,29486.583325169995,53178.996055200005 2025-11-27,13:09:59.000,331,11131051,7525,0,1764248998,13049.849467329994,32257.293215579994,53179.01701656001 2025-11-27,13:10:00.000,331,11131041,7645,0,1764248999,13049.276880979996,30411.140166840007,53179.05893928001 2025-11-27,13:10:01.000,331,11131067,7365,0,1764249000,13048.037399939996,25793.656904250005,53179.12881048 2025-11-27,13:10:02.000,331,11131067,7165,0,1764249001,13046.38700399,28096.946033490007,53179.14278472 2025-11-27,13:10:04.000,331,11131074,6805,0,1764249003,13042.83023231,32243.667247289995,53178.926184 2025-11-27,13:10:05.000,331,11130980,7285,0,1764249004,13041.577278649995,28551.177872429995,53178.62573784 2025-11-27,13:10:06.000,331,11131045,7484,0,1764249005,13040.997955990002,28089.946247400003,53178.53490528001 2025-11-27,13:10:07.000,331,11131134,7005,0,1764249006,13040.65440418,27628.651180200002,53178.24843336001 2025-11-27,13:10:08.000,331,11131160,7005,0,1764249007,13040.55335953,30397.873704180005,53177.99689704 2025-11-27,13:10:09.000,331,11130978,6645,0,1764249008,13040.688085729991,26246.401376759997,53177.8082448 2025-11-27,13:10:10.000,331,11131094,7005,0,1764249009,13041.099000640002,29478.448629150007,53177.52876000001 2025-11-27,13:10:11.000,331,11131027,7805,0,1764249010,13041.907357839991,27635.693261070002,53177.39600472 2025-11-27,13:10:12.000,331,11131144,7085,0,1764249011,13042.776341829995,30408.531988739996,53177.40997896001 2025-11-27,13:10:13.000,331,11130938,7165,0,1764249012,13043.975405009995,28566.31235454,53177.27722368 2025-11-27,13:10:15.000,331,11131148,7245,0,1764249014,13046.845073069991,32263.207435649994,53177.40997896001 2025-11-27,13:10:16.000,331,11130968,7005,0,1764249015,13048.111499350001,24879.976870169994,53177.50779864001 2025-11-27,13:10:17.000,331,11131095,7605,0,1764249016,13049.034373819995,30417.857987730007,53177.44491456 2025-11-27,13:10:18.000,331,11131048,6885,0,1764249017,13050.112183419995,33187.19329779,53177.33312064001 2025-11-27,13:10:19.000,331,11131137,7445,0,1764249018,13050.06502925,29957.239637010003,53177.19337824001 2025-11-27,13:10:20.000,331,11131068,7325,0,1764249019,13048.185598759992,28573.35443541,53176.95581616001 2025-11-27,13:10:21.000,331,11131108,7125,0,1764249020,13046.009770629993,31803.886124850003,53176.91389344 2025-11-27,13:10:22.000,331,11131061,7365,0,1764249021,13045.03974198999,23033.520708840006,53176.73921544001 2025-11-27,13:10:23.000,331,11131102,7005,0,1764249022,13044.777025900003,27185.549917530006,53176.76017680001 2025-11-27,13:10:24.000,331,11131166,7285,0,1764249023,13045.32940332,27646.654658219995,53176.67633136 2025-11-27,13:10:26.000,331,11130987,7565,0,1764249025,13046.171442069994,33186.62231825999,53176.73921544001 2025-11-27,13:10:27.000,331,11131138,7125,0,1764249026,13046.46110339999,34112.17308726,53176.7951124 2025-11-27,13:10:28.000,331,11131175,7645,0,1764249027,13046.959590339997,31345.579888770008,53176.52261472001 2025-11-27,13:10:29.000,331,11130977,7805,0,1764249028,13047.464813589999,29039.590942740004,53176.30601400001 2025-11-27,13:10:30.000,331,11131100,7085,0,1764249029,13047.72079336999,29963.68959096,53176.3409496 2025-11-27,13:10:31.000,331,11131130,7045,0,1764249030,13048.306852339992,33655.62208455001,53176.20819432001 2025-11-27,13:10:32.000,331,11131128,7165,0,1764249031,13049.175836329996,27192.732980999994,53176.361910960004 2025-11-27,13:10:33.000,331,11131085,7405,0,1764249032,13049.829258399994,32729.542630800002,53176.40383368001 2025-11-27,13:10:34.000,331,11131070,6925,0,1764249033,13050.550043570001,26266.787460720006,53176.5156276 2025-11-27,13:10:35.000,331,11131003,7685,0,1764249034,13051.816469849997,30881.888117370007,53176.87197072 2025-11-27,13:10:37.000,331,11131025,7445,0,1764249036,13054.97579923999,26267.00598375,53177.96196144001 2025-11-27,13:10:38.000,331,11130847,7165,0,1764249037,13056.046872529994,28112.947558590007,53178.374201520004 2025-11-27,13:10:39.000,331,11131033,6965,0,1764249038,13056.34327017,32265.413813339997,53178.76548024 2025-11-27,13:10:40.000,331,11131120,7085,0,1764249039,13056.868702350002,30880.175178780002,53179.10784912001 2025-11-27,13:10:41.000,331,11131131,7245,0,1764249040,13057.488442869995,35033.37454305,53179.44323088001 2025-11-27,13:10:42.000,331,11131033,7484,0,1764249041,13058.276591139998,29033.895245699998,53179.97425200001 2025-11-27,13:10:43.000,331,11130907,7405,0,1764249042,13058.101447079993,29960.031092489997,53180.3934792 2025-11-27,13:10:44.000,331,11131096,7045,0,1764249043,13056.841757109993,27192.775275780004,53180.847642 2025-11-27,13:10:45.000,331,11131157,7565,0,1764249044,13055.12399806,30424.533513839997,53181.30879192 2025-11-27,13:10:46.000,331,11131106,7085,0,1764249045,13052.73934431999,31347.43380996,53181.49045704 2025-11-27,13:10:48.000,331,11131155,7565,0,1764249047,13046.737292109996,31346.531521319994,53182.182181920005 2025-11-27,13:10:49.000,331,11131051,7565,0,1764249048,13045.861571809997,26267.03418027,53182.57346064 2025-11-27,13:10:50.000,331,11131079,7525,0,1764249049,13045.39003011,32265.963645480006,53183.17435296 2025-11-27,13:10:51.000,331,11131043,7285,0,1764249050,13045.639273579996,31341.4984425,53183.92197480001 2025-11-27,13:10:52.000,331,11130959,7685,0,1764249051,13045.504547379991,29494.436055989994,53184.39709896 2025-11-27,13:10:53.000,331,11131043,7484,0,1764249052,13044.26506633999,29032.823777939993,53184.92113296 2025-11-27,13:10:54.000,331,11130821,7445,0,1764249053,13043.140102569996,27648.38169507,53185.12375944001 2025-11-27,13:10:55.000,331,11131150,7085,0,1764249054,13042.217228100002,30418.450114649997,53185.34036016001 2025-11-27,13:10:56.000,331,11131140,7125,0,1764249055,13042.479944189989,29959.537653389998,53185.417218480005 2025-11-27,13:10:57.000,331,11131122,7445,0,1764249056,13043.126629949991,30884.658425460002,53185.52901240001 2025-11-27,13:10:59.000,331,11130991,7484,0,1764249058,13043.402818659997,28119.58078992,53185.52901240001 2025-11-27,13:11:00.000,331,11131069,7765,0,1764249059,13041.516651859994,32736.11241996,53185.47311544 2025-11-27,13:11:01.000,331,11131114,7005,0,1764249060,13038.229332579991,23044.580793810004,53185.59888360001 2025-11-27,13:11:02.000,331,11131009,7445,0,1764249061,13034.847704959997,28125.241241309996,53185.73163888 2025-11-27,13:11:03.000,331,11131089,7965,0,1764249062,13034.638879350001,33669.671000639995,53186.01112368001 2025-11-27,13:11:04.000,331,11131108,7045,0,1764249063,13037.582646819988,28131.10611747,53186.542144800005 2025-11-27,13:11:05.000,331,11131099,7805,0,1764249064,13039.765211259997,25359.486889289998,53187.3456636 2025-11-27,13:11:06.000,331,11130996,6925,0,1764249065,13040.41189702,30895.40129958,53188.06533696 2025-11-27,13:11:07.000,331,11131016,7125,0,1764249066,13040.42536963999,34124.54431041,53188.89680424 2025-11-27,13:11:08.000,331,11131029,7445,0,1764249067,13040.230016649999,29045.364180210003,53189.48372232001 2025-11-27,13:11:10.000,331,11131099,7525,0,1764249069,13039.18588859999,27665.722554869993,53190.461919119996 2025-11-27,13:11:11.000,331,11131124,6965,0,1764249070,13039.078107639994,29513.511001770006,53191.07678568 2025-11-27,13:11:12.000,331,11131096,7285,0,1764249071,13039.280196939995,27668.51401035,53191.73357496001 2025-11-27,13:11:13.000,331,11130983,7525,0,1764249072,13039.792156499992,31825.05466224,53192.390364240004 2025-11-27,13:11:14.000,331,11131062,7005,0,1764249073,13040.755448830001,33672.920649570005,53193.02619216001 2025-11-27,13:11:15.000,331,11131026,7125,0,1764249074,13041.74568639999,27213.027426269997,53193.75983976 2025-11-27,13:11:16.000,331,11131107,7405,0,1764249075,13042.614670389994,31831.30724055,53194.32579648001 2025-11-27,13:11:17.000,331,11131029,7245,0,1764249076,13042.8908591,30908.06153706,53194.93367592 2025-11-27,13:11:18.000,331,11130977,7605,0,1764249077,13043.241147219996,27676.606411589994,53195.38783872 2025-11-27,13:11:19.000,331,11131063,7245,0,1764249078,13044.18423061999,27217.045430369995,53195.79309168 2025-11-27,13:11:21.000,331,11131113,7405,0,1764249080,13046.151233139994,29526.38271315,53196.24026736001 2025-11-27,13:11:22.000,331,11131054,7085,0,1764249081,13046.292695649994,25370.279107320006,53196.40795824001 2025-11-27,13:11:23.000,331,11131134,6925,0,1764249082,13046.164705759998,30445.93467252,53196.44289384 2025-11-27,13:11:24.000,331,11130957,7525,0,1764249083,13046.636247459996,31368.200546940003,53196.4987908 2025-11-27,13:11:25.000,331,11131140,7405,0,1764249084,13047.916146359996,30906.961872779997,53196.435906720006 2025-11-27,13:11:26.000,331,11130924,7205,0,1764249085,13048.252961860002,32291.037400889996,53196.44988096 2025-11-27,13:11:27.000,331,11131158,7365,0,1764249086,13048.124971969992,32750.260023869996,53196.582636240004 2025-11-27,13:11:28.000,331,11131074,7045,0,1764249087,13045.969352769993,24901.82212404,53196.393984 2025-11-27,13:11:29.000,331,11131054,7125,0,1764249088,13043.268092459992,31364.253034139998,53196.12148632001 2025-11-27,13:11:30.000,331,11131080,7325,0,1764249089,13041.267408389998,33671.2359075,53195.79309168 2025-11-27,13:11:32.000,331,11130880,7165,0,1764249091,13040.418633329995,32747.052669719997,53194.94765016001 2025-11-27,13:11:33.000,331,11130872,7325,0,1764249092,13041.159627429988,29516.901633300004,53194.43060328 2025-11-27,13:11:34.000,331,11131013,7365,0,1764249093,13043.375873420002,28595.368868399994,53193.920543520006 2025-11-27,13:11:35.000,331,11130950,7365,0,1764249094,13046.31964088999,28134.694124639995,53193.3545868 2025-11-27,13:11:36.000,331,11130966,7085,0,1764249095,13048.751448799994,30905.368769399996,53192.85850128001 2025-11-27,13:11:37.000,331,11131029,7405,0,1764249096,13050.442262609991,29063.247823020007,53192.23664760001 2025-11-27,13:11:38.000,331,11131182,6845,0,1764249097,13051.52007220999,27221.65556139,53191.740562080005 2025-11-27,13:11:39.000,331,11131151,7725,0,1764249098,13052.42273775,29533.629218789996,53191.25146368 2025-11-27,13:11:40.000,331,11131082,6925,0,1764249099,13053.082896129992,33689.64823506,53191.20954096001 2025-11-27,13:11:41.000,331,11131048,7285,0,1764249100,13053.66221879,35533.87687131,53191.27941216001 2025-11-27,13:11:43.000,331,11131074,6965,0,1764249102,13055.03642602999,26755.722166649997,53191.47505152001 2025-11-27,13:11:44.000,331,11131089,7565,0,1764249103,13055.777420129998,26293.461368639997,53191.34229624 2025-11-27,13:11:45.000,331,11131043,7725,0,1764249104,13056.552095779996,31371.41495022,53191.2933864 2025-11-27,13:11:46.000,331,11131043,7484,0,1764249105,13057.29982619,29985.795662639997,53191.188579600006 2025-11-27,13:11:47.000,331,11130917,7845,0,1764249106,13058.323745309994,33679.610273939994,53191.11172128001 2025-11-27,13:11:48.000,331,11130907,7484,0,1764249107,13059.866360299995,29063.212577369995,53191.27242504 2025-11-27,13:11:49.000,331,11131014,7125,0,1764249108,13060.438946649992,29062.648646970003,53191.47505152001 2025-11-27,13:11:50.000,331,11131062,7165,0,1764249109,13060.391792479997,29984.547966629994,53191.56588408001 2025-11-27,13:11:51.000,331,11131077,7725,0,1764249110,13060.546727610003,24443.156382329995,53191.523961360006 2025-11-27,13:11:52.000,331,11130908,7085,0,1764249111,13060.566936540003,33213.09885054,53191.23050232001 2025-11-27,13:11:54.000,331,11130918,7205,0,1764249113,13060.01455911999,31369.476439470003,53190.832236480004 2025-11-27,13:11:55.000,331,11130839,7725,0,1764249114,13058.855913799991,30445.1310717,53190.399035040005 2025-11-27,13:11:56.000,331,11131036,6765,0,1764249115,13057.47497024999,28597.243936979998,53190.14749872 2025-11-27,13:11:57.000,331,11130993,7925,0,1764249116,13055.871728469989,30444.137144370005,53189.791155599996 2025-11-27,13:11:58.000,331,11131111,7365,0,1764249117,13055.258724259991,32289.437248379996,53189.56756776 2025-11-27,13:11:59.000,331,11131062,7005,0,1764249118,13055.905410019994,32748.540036150007,53189.26712160001 2025-11-27,13:12:00.000,331,11130917,7605,0,1764249119,13057.151627369989,32745.974152830007,53189.06449512 2025-11-27,13:12:01.000,331,11131163,7405,0,1764249120,13058.47194412999,32283.403193100006,53189.02955952001 2025-11-27,13:12:02.000,331,11131025,7845,0,1764249121,13060.149285319996,26746.353872880005,53189.06449512 2025-11-27,13:12:03.000,331,11131131,7685,0,1764249122,13061.570646729997,33210.64575330001,53188.987636800004 2025-11-27,13:12:05.000,331,11130959,7605,0,1764249124,13062.722555740002,33209.870349000004,53189.33699280001 2025-11-27,13:12:06.000,331,11131076,7205,0,1764249125,13062.042188429994,29978.175553110006,53189.09943072001 2025-11-27,13:12:07.000,331,11131032,6925,0,1764249126,13061.462865770001,30900.744540119995,53189.008598160006 2025-11-27,13:12:08.000,331,11131125,7525,0,1764249127,13060.270538899997,29974.834265490004,53188.61033232 2025-11-27,13:12:09.000,331,11131075,7484,0,1764249128,13057.70400479,29509.824306780007,53188.36578312 2025-11-27,13:12:10.000,331,11130950,7005,0,1764249129,13056.37695171999,29969.180863229994,53187.96053016 2025-11-27,13:12:11.000,331,11130883,7445,0,1764249130,13055.454077249997,31814.121461610004,53187.715980960005 2025-11-27,13:12:12.000,331,11131107,7645,0,1764249131,13054.436894439998,28121.455858500005,53187.429509040005 2025-11-27,13:12:13.000,331,11130944,6965,0,1764249132,13053.258040189998,31351.557551010002,53187.05919168 2025-11-27,13:12:14.000,331,11131063,7525,0,1764249133,13051.39881862999,29041.466011319993,53186.7168228 2025-11-27,13:12:16.000,331,11130977,7484,0,1764249135,13046.46110339999,30420.712885379995,53186.255672880005 2025-11-27,13:12:17.000,331,11130966,7285,0,1764249136,13043.241147219996,32727.31510572,53185.64779344001 2025-11-27,13:12:18.000,331,11131129,7605,0,1764249137,13041.274144699993,30418.71798159,53185.417218480005 2025-11-27,13:12:19.000,331,11130946,7285,0,1764249138,13040.22328033999,36416.8015512,53185.43119272001 2025-11-27,13:12:20.000,331,11131141,7725,0,1764249139,13039.697848160002,30417.893233380004,53185.27747608 2025-11-27,13:12:21.000,331,11131007,7165,0,1764249140,13038.889490959999,31802.81465709,53185.37529576 2025-11-27,13:12:22.000,331,11130963,7484,0,1764249141,13038.00703434999,29958.755199959996,53185.33337304 2025-11-27,13:12:23.000,331,11131027,7605,0,1764249142,13037.730845639999,29500.427816490002,53185.249527600005 2025-11-27,13:12:24.000,331,11130991,7525,0,1764249143,13037.259303940002,29042.389447349997,53184.97702992001 2025-11-27,13:12:25.000,331,11131081,7484,0,1764249144,13037.158259290001,28583.899933890003,53184.67658376 2025-11-27,13:12:27.000,331,11131110,6965,0,1764249146,13038.13502424,31819.077000000005,53184.10363992 2025-11-27,13:12:28.000,331,11130974,7005,0,1764249147,13038.586357009997,27666.864513930006,53183.75428392001 2025-11-27,13:12:29.000,331,11130854,7205,0,1764249148,13037.306458109997,31360.72846914,53183.4328764 2025-11-27,13:12:30.000,331,11131151,7605,0,1764249149,13035.932250869992,26282.098171079997,53183.0485848 2025-11-27,13:12:31.000,331,11131064,6965,0,1764249150,13035.204729389989,32741.505004410006,53182.95775224 2025-11-27,13:12:32.000,331,11130840,7085,0,1764249151,13034.180810269994,32738.452731120007,53182.81102272 2025-11-27,13:12:33.000,331,11130883,7484,0,1764249152,13032.934592919999,28582.624041360003,53182.81800984 2025-11-27,13:12:34.000,331,11130900,6965,0,1764249153,13031.72879342999,31812.598849529997,53182.734164400004 2025-11-27,13:12:35.000,331,11130857,7845,0,1764249154,13030.94064516,29503.064191109996,53182.783074240004 2025-11-27,13:12:36.000,331,11130985,7565,0,1764249155,13030.75202847999,31809.708706229998,53182.6992288 2025-11-27,13:12:38.000,331,11131162,7005,0,1764249157,13032.09255416999,33657.27158097,53182.22410464001 2025-11-27,13:12:39.000,331,11130993,7805,0,1764249158,13031.634485089999,31352.0721375,53181.65814792 2025-11-27,13:12:40.000,331,11130896,7165,0,1764249159,13030.846336819995,26738.642124660008,53181.18302376 2025-11-27,13:12:41.000,331,11131059,7205,0,1764249160,13030.927172539996,31816.003579319993,53180.7777708 2025-11-27,13:12:42.000,331,11130939,7484,0,1764249161,13030.96085409,29968.412508060006,53180.34456936 2025-11-27,13:12:43.000,331,11130992,7045,0,1764249162,13030.334377259998,37812.50814381,53180.072071680006 2025-11-27,13:12:44.000,331,11131026,7045,0,1764249163,13029.755054599991,29963.99975268,53179.736689920006 2025-11-27,13:12:45.000,331,11131046,7205,0,1764249164,13029.45865696,33654.49422375001,53179.47816648 2025-11-27,13:12:46.000,331,11131000,7045,0,1764249165,13029.216149799999,30426.514319370006,53179.18470744001 2025-11-27,13:12:47.000,331,11130862,7245,0,1764249166,13029.755054599991,26738.818352910006,53179.114836240005 2025-11-27,13:12:49.000,331,11131127,7045,0,1764249168,13034.719715070001,29516.090983350005,53179.4152824 2025-11-27,13:12:50.000,331,11130912,7085,0,1764249169,13036.54525507999,27672.348737070002,53179.64585736 2025-11-27,13:12:51.000,331,11130866,7085,0,1764249170,13037.346875969997,27211.258094639998,53179.736689920006 2025-11-27,13:12:52.000,331,11131108,7125,0,1764249171,13038.08787006999,25824.228981060005,53179.883419440004 2025-11-27,13:12:53.000,331,11131077,7605,0,1764249172,13038.613302249993,27666.399271350005,53179.77162552 2025-11-27,13:12:54.000,331,11130995,7325,0,1764249173,13039.839310670002,30433.232140260006,53179.834509600005 2025-11-27,13:12:55.000,331,11130871,7725,0,1764249174,13042.143128689997,31355.688341190005,53179.680792959996 2025-11-27,13:12:56.000,331,11130952,7125,0,1764249175,13044.561463979997,28125.692385629998,53179.49214072001 2025-11-27,13:12:57.000,331,11131157,7845,0,1764249176,13046.42068553999,26281.139489399997,53179.19169456 2025-11-27,13:12:58.000,331,11131014,6925,0,1764249177,13047.397450489989,29513.221987440003,53178.996055200005 2025-11-27,13:13:00.000,331,11131086,7365,0,1764249179,13048.300116029997,29051.081024640007,53178.3322788 2025-11-27,13:13:01.000,331,11131047,7484,0,1764249180,13047.53891299999,30437.489814779998,53177.99689704 2025-11-27,13:13:02.000,331,11130953,7405,0,1764249181,13045.612328340001,26746.783869809995,53177.354082 2025-11-27,13:13:03.000,331,11130918,7325,0,1764249182,13042.897595409995,32285.673012960004,53176.95581616001 2025-11-27,13:13:04.000,331,11130990,7125,0,1764249183,13039.650693989992,28588.975307490007,53176.76017680001 2025-11-27,13:13:05.000,331,11131149,7645,0,1764249184,13037.575910509993,29970.900850949998,53176.480692000005 2025-11-27,13:13:06.000,331,11131036,6805,0,1764249185,13036.801234859995,28122.7951932,53176.480692000005 2025-11-27,13:13:07.000,331,11130977,7365,0,1764249186,13037.063950949996,29508.837428579995,53176.15928448001 2025-11-27,13:13:08.000,331,11131007,7445,0,1764249187,13037.95314387,29049.191857800004,53175.977619360005 2025-11-27,13:13:09.000,331,11131094,7085,0,1764249188,13038.518993910002,34128.942967530005,53175.73307016001 2025-11-27,13:13:11.000,331,11131004,6925,0,1764249190,13039.448604689991,28592.11217034,53174.9784612 2025-11-27,13:13:12.000,331,11130954,7125,0,1764249191,13039.259988009995,27205.703380199993,53174.587182480005 2025-11-27,13:13:13.000,331,11131048,6925,0,1764249192,13038.788446309998,27203.623886850008,53174.16096816 2025-11-27,13:13:14.000,331,11131020,6925,0,1764249193,13039.583330889996,29971.979367840002,53173.699818240006 2025-11-27,13:13:15.000,331,11131065,7285,0,1764249194,13041.59075127,31357.457672820005,53173.27360392 2025-11-27,13:13:16.000,331,11130984,7045,0,1764249195,13044.08992228,35051.166547169996,53172.840402480004 2025-11-27,13:13:17.000,331,11131052,7325,0,1764249196,13047.276196909988,29513.031660930006,53172.41418816 2025-11-27,13:13:18.000,331,11131137,7565,0,1764249197,13051.331455529995,29976.399172350008,53172.01592232001 2025-11-27,13:13:19.000,331,11130957,7525,0,1764249198,13054.760237319999,29516.055737700008,53171.71547616 2025-11-27,13:13:20.000,331,11131159,7765,0,1764249199,13057.225726779994,30900.758638379993,53171.52682392 2025-11-27,13:13:33.000,331,11131007,7525,0,1764249212,13061.15973182,26719.242918899996,53170.15036128001 2025-11-27,13:13:34.000,331,11130912,6845,0,1764249213,13060.250329969997,27641.085845520007,53169.69619848001 2025-11-27,13:13:35.000,331,11131126,7325,0,1764249214,13059.866360299995,29951.402957369995,53169.18613872 2025-11-27,13:13:36.000,331,11131093,7484,0,1764249215,13059.906778159995,28570.859043389995,53168.71101456001 2025-11-27,13:13:37.000,331,11130998,7045,0,1764249216,13059.99435018999,30881.754183900004,53168.061212399996 2025-11-27,13:13:38.000,331,11130999,7685,0,1764249217,13059.98087757,29039.245535370006,53167.53019128 2025-11-27,13:13:39.000,331,11130981,7005,0,1764249218,13060.317693069992,32273.837523690003,53167.16686104 2025-11-27,13:13:40.000,331,11130997,7525,0,1764249219,13060.600618089993,27198.626053679996,53166.79654368001 2025-11-27,13:13:41.000,331,11131089,7725,0,1764249220,13062.001770569994,27199.775061869994,53166.63583992 2025-11-27,13:13:42.000,331,11131026,7165,0,1764249221,13063.362505189994,29969.723646240003,53166.4541748 2025-11-27,13:13:44.000,331,11131030,7125,0,1764249223,13066.508361959997,27666.385173090006,53166.02796048001 2025-11-27,13:13:45.000,331,11131033,7925,0,1764249224,13067.970141229998,31362.709274670007,53165.818346880005 2025-11-27,13:13:46.000,331,11130974,7045,0,1764249225,13068.603354369996,29055.366895679996,53165.85328248 2025-11-27,13:13:47.000,331,11130808,7325,0,1764249226,13068.663981159996,30900.180609720002,53165.916166560004 2025-11-27,13:13:48.000,331,11130984,7005,0,1764249227,13068.798707360002,29051.828232419997,53165.916166560004 2025-11-27,13:13:49.000,331,11130815,7685,0,1764249228,13069.088368689998,25357.23116769,53165.986037760005 2025-11-27,13:13:50.000,331,11131103,7565,0,1764249229,13069.842835409996,31818.090121800007,53166.00699912001 2025-11-27,13:13:51.000,331,11131041,7845,0,1764249230,13071.008217039991,31356.153583770007,53165.99302488 2025-11-27,13:13:52.000,331,11131138,6925,0,1764249231,13072.604722509997,34125.92593989,53165.83232112 2025-11-27,13:13:53.000,331,11131081,7525,0,1764249232,13074.38984466,24434.034808109995,53165.65764312 2025-11-27,13:14:06.000,331,11131225,7725,0,1764249245,13059.307246570002,32259.436151100002,53160.57800688 2025-11-27,13:14:07.000,331,11131017,7605,0,1764249246,13058.90306797,30875.832914700004,53159.96314032 2025-11-27,13:14:08.000,331,11130926,6885,0,1764249247,13057.845467300001,33184.86708489001,53159.495003280004 2025-11-27,13:14:09.000,331,11131119,7005,0,1764249248,13055.373241529996,27185.979914459997,53158.90109808 2025-11-27,13:14:10.000,331,11131018,6965,0,1764249249,13052.927961000001,27645.724173060007,53158.31418000001 2025-11-27,13:14:11.000,331,11131019,7445,0,1764249250,13051.614380549996,27643.56009015,53157.985785360004 2025-11-27,13:14:12.000,331,11131036,7005,0,1764249251,13051.311246599995,25334.110021290006,53157.74822328 2025-11-27,13:14:13.000,331,11130988,7005,0,1764249252,13052.025295459993,30408.80690481,53157.32200896 2025-11-27,13:14:14.000,331,11130892,7085,0,1764249253,13053.729581889995,29023.48368069,53157.098421120005 2025-11-27,13:14:15.000,331,11130967,6965,0,1764249254,13055.528176660002,24869.586452550007,53157.36393168 2025-11-27,13:14:17.000,331,11131058,6965,0,1764249256,13059.017585239992,29944.762676910002,53156.916756 2025-11-27,13:14:18.000,331,11131183,7365,0,1764249257,13060.836388939999,32253.437341469995,53156.88880752 2025-11-27,13:14:19.000,331,11131058,7005,0,1764249258,13063.066107549988,31332.482605230005,53156.83989768 2025-11-27,13:14:20.000,331,11131105,7845,0,1764249259,13065.592223799998,33179.86220259,53156.85387192001 2025-11-27,13:14:21.000,331,11130937,7845,0,1764249260,13067.747842999997,32257.166331240005,53156.95169160001 2025-11-27,13:14:22.000,331,11131082,7005,0,1764249261,13069.175940719993,32719.34253969,53157.02156280001 2025-11-27,13:14:23.000,331,11131118,7165,0,1764249262,13069.903462199996,31797.337483080002,53157.049511280005 2025-11-27,13:14:24.000,331,11131056,7085,0,1764249263,13070.839809289995,28105.65875817,53157.03553704 2025-11-27,13:14:25.000,331,11131012,7005,0,1764249264,13071.91088258,33644.223641339995,53156.8468848 2025-11-27,13:14:26.000,331,11131227,7685,0,1764249265,13072.342006419996,27643.912546649997,53156.86085904 2025-11-27,13:14:28.000,331,11131177,7365,0,1764249267,13068.818916290002,30867.895594319998,53156.57438712 2025-11-27,13:14:29.000,331,11130961,7645,0,1764249268,13066.07723812,29478.730594349996,53156.329837920006 2025-11-27,13:14:30.000,331,11131021,7805,0,1764249269,13064.500941579994,27168.427580760006,53155.98746904001 2025-11-27,13:14:31.000,331,11131037,7525,0,1764249270,13064.61545885,26244.44171862,53155.43548656001 2025-11-27,13:14:32.000,331,11131055,7285,0,1764249271,13065.551805939998,30858.844511400006,53154.77171016001 2025-11-27,13:14:33.000,331,11131127,7805,0,1764249272,13066.804759599989,34551.74978493,53154.17081784001 2025-11-27,13:14:34.000,331,11131039,7365,0,1764249273,13067.922987059988,30863.962179780006,53153.61184824 2025-11-27,13:14:35.000,331,11130875,7765,0,1764249274,13068.765025809997,25790.252174459994,53153.06685288001 2025-11-27,13:14:36.000,331,11130943,7565,0,1764249275,13070.119024120002,30867.275270879996,53152.74544536 2025-11-27,13:14:37.000,331,11130919,7605,0,1764249276,13071.284405749997,29944.833168209996,53152.43801208 2025-11-27,13:14:39.000,331,11130920,6245,0,1764249278,13073.925039269998,31791.77571951,53151.93493944 2025-11-27,13:14:40.000,331,11131137,7685,0,1764249279,13076.464628139998,29485.8854613,53151.8161584 2025-11-27,13:14:41.000,331,11131102,6925,0,1764249280,13079.314087269995,28564.310401619994,53151.613531920004 2025-11-27,13:14:42.000,331,11131061,7445,0,1764249281,13081.86041244999,27181.567159080005,53151.445841040004 2025-11-27,13:14:43.000,331,11131164,7005,0,1764249282,13084.01603164999,31798.289115630003,53151.49475088 2025-11-27,13:14:44.000,331,11131044,7165,0,1764249283,13085.48454723,33183.96479625,53151.50872512001 2025-11-27,13:14:45.000,331,11131092,7445,0,1764249284,13085.895462139997,28570.18232691,53151.76724856 2025-11-27,13:14:46.000,331,11131170,7205,0,1764249285,13086.070606199988,26262.23372274,53151.900003840005 2025-11-27,13:14:47.000,331,11131039,7325,0,1764249286,13086.077342509998,29491.623453120003,53152.067694720005 2025-11-27,13:14:48.000,331,11131089,7565,0,1764249287,13085.47781091999,28566.876284939994,53152.4100636 2025-11-27,13:14:50.000,331,11131172,6965,0,1764249289,13081.590960049994,29484.58842138,53152.55679312 2025-11-27,13:14:51.000,331,11131058,7005,0,1764249290,13077.845571689999,27175.84326552,53152.39608936001 2025-11-27,13:14:52.000,331,11131165,7565,0,1764249291,13074.61214289,27175.55425119,53152.15154016 2025-11-27,13:14:53.000,331,11131047,7205,0,1764249292,13072.375687970001,30404.80299897,53151.69039024 2025-11-27,13:14:54.000,331,11131098,7205,0,1764249293,13070.74550094999,28558.5019185,53151.23622744 2025-11-27,13:14:55.000,331,11131070,7325,0,1764249294,13069.802417549996,26711.333795040002,53150.6632836 2025-11-27,13:14:56.000,331,11131018,7005,0,1764249295,13069.317403229994,28555.28751522,53150.3488632 2025-11-27,13:14:57.000,331,11131115,8005,0,1764249296,13068.946906179997,25324.107305819998,53149.8248292 2025-11-27,13:14:58.000,331,11131080,7085,0,1764249297,13069.337612159994,28553.863590959998,53149.41957624 2025-11-27,13:14:59.000,331,11131039,7605,0,1764249298,13070.179650910002,30861.14252778,53149.09118160001 2025-11-27,13:15:01.000,331,11131008,7245,0,1764249300,13070.988008109991,27171.19788885,53148.55317336 2025-11-27,13:15:02.000,331,11130858,6965,0,1764249301,13071.250724199992,29015.807178119998,53148.45535368 2025-11-27,13:15:03.000,331,11130991,7965,0,1764249302,13071.96477305999,30860.261386529994,53148.48330216 2025-11-27,13:15:04.000,331,11131152,6845,0,1764249303,13073.096473139994,27629.680353179996,53148.38548248 2025-11-27,13:15:05.000,331,11131112,7525,0,1764249304,13074.3494268,25782.603868410006,53148.43439232 2025-11-27,13:15:06.000,331,11130967,7565,0,1764249305,13075.925723339991,31777.726803419995,53148.57413472 2025-11-27,13:15:07.000,331,11130956,7205,0,1764249306,13077.663691319998,27161.864840730006,53148.783748320006 2025-11-27,13:15:08.000,331,11131261,7525,0,1764249307,13079.111997969994,33161.80938065999,53148.734838480006 2025-11-27,13:15:09.000,331,11131018,6925,0,1764249308,13080.62093140999,33625.99459115999,53148.79073544 2025-11-27,13:15:10.000,331,11131158,7285,0,1764249309,13081.442761229999,27167.504144730003,53148.97938768 2025-11-27,13:15:12.000,331,11131049,7405,0,1764249311,13080.3447427,31317.517302239998,53149.454511840006 2025-11-27,13:15:13.000,331,11131167,7365,0,1764249312,13078.451839590001,31314.831583709994,53149.73399664001 2025-11-27,13:15:14.000,331,11131045,7525,0,1764249313,13076.612826959994,28544.417756759998,53149.99950720001 2025-11-27,13:15:15.000,331,11131026,6805,0,1764249314,13074.578461339996,31311.41980479,53150.09732688001 2025-11-27,13:15:16.000,331,11131001,7645,0,1764249315,13072.597986200002,27158.347324860006,53150.09033976 2025-11-27,13:15:17.000,331,11131037,7484,0,1764249316,13070.92738131999,30847.40377341,53150.16719808001 2025-11-27,13:15:18.000,331,11130950,7085,0,1764249317,13069.303930609989,30384.254785020006,53150.11828824001 2025-11-27,13:15:19.000,331,11130944,7045,0,1764249318,13067.545753699997,26692.019178839997,53150.06937840001 2025-11-27,13:15:20.000,331,11130937,7765,0,1764249319,13066.083974429996,31304.04641481,53150.02046856 2025-11-27,13:15:21.000,331,11131113,7445,0,1764249320,13064.85122969999,31765.468366350004,53149.95059736001 2025-11-27,13:15:23.000,331,11131055,7525,0,1764249322,13062.45983965,33610.67683167,53149.67809968 2025-11-27,13:15:24.000,331,11131064,7205,0,1764249323,13061.085632409995,30842.166269819994,53149.44752472001 2025-11-27,13:15:25.000,331,11131109,7845,0,1764249324,13060.310956759997,28534.739301270005,53149.3706664 2025-11-27,13:15:26.000,331,11130998,7005,0,1764249325,13059.81246981999,34070.315353319995,53149.20297552 2025-11-27,13:15:27.000,331,11131072,7405,0,1764249326,13059.745106719995,27612.04342992,53149.03528464 2025-11-27,13:15:28.000,331,11130954,6925,0,1764249327,13059.455445389998,23459.50668387,53148.63701880001 2025-11-27,13:15:29.000,331,11130924,7245,0,1764249328,13058.990639999996,28995.209620259993,53148.39246960001 2025-11-27,13:15:30.000,331,11131256,7365,0,1764249329,13058.377635789999,34993.384828559996,53148.161894640005 2025-11-27,13:15:31.000,331,11131075,7445,0,1764249330,13057.158363679999,28536.903384179997,53147.86144848 2025-11-27,13:15:32.000,331,11131145,7205,0,1764249331,13056.19507134999,28998.64254657,53147.72170608001 2025-11-27,13:15:34.000,331,11131117,7125,0,1764249333,13056.19507134999,27613.996038929996,53147.372350080004 2025-11-27,13:15:35.000,331,11131177,7645,0,1764249334,13057.448025009995,26231.49246681,53147.11382664 2025-11-27,13:15:36.000,331,11131111,7245,0,1764249335,13058.916540589991,29002.766287620005,53146.87626456 2025-11-27,13:15:37.000,331,11131060,6965,0,1764249336,13060.566936540003,28083.75006213,53146.72953504 2025-11-27,13:15:38.000,331,11131147,7285,0,1764249337,13061.907462229989,31316.53042404,53146.69459944001 2025-11-27,13:15:39.000,331,11130981,8125,0,1764249338,13062.648456329996,29472.90801297,53146.87626456 2025-11-27,13:15:40.000,331,11131089,7285,0,1764249339,13063.086316479988,29935.112417940007,53147.07889104001 2025-11-27,13:15:41.000,331,11131077,7445,0,1764249340,13063.342296259994,28089.297727440004,53147.12780088001 2025-11-27,13:15:42.000,331,11131210,7045,0,1764249341,13063.207570059989,23013.028887930006,53147.421259920004 2025-11-27,13:15:43.000,331,11130989,7525,0,1764249342,13063.079580169993,29471.385400889994,53147.67279624 2025-11-27,13:15:45.000,331,11131182,6284,0,1764249344,13063.4366046,28548.463957379994,53148.11997192 2025-11-27,13:15:46.000,331,11130971,7445,0,1764249345,13061.678427689993,34087.113430109996,53148.38548248 2025-11-27,13:15:47.000,331,11131127,7525,0,1764249346,13058.364163169994,29939.962219380002,53148.29464992 2025-11-27,13:15:48.000,331,11130977,7525,0,1764249347,13055.467549870002,35021.97609984,53148.24574008 2025-11-27,13:15:49.000,331,11130948,7165,0,1764249348,13053.392766389989,25797.625564439993,53147.875422720004 2025-11-27,13:15:50.000,331,11131064,7285,0,1764249349,13051.870360330002,32721.837931710004,53147.49811824 2025-11-27,13:15:51.000,331,11131061,7484,0,1764249350,13050.974431099989,33644.17429743,53147.323440240005 2025-11-27,13:15:52.000,331,11131131,7365,0,1764249351,13049.950511979994,29951.19148347,53147.3793372 2025-11-27,13:15:53.000,331,11131161,7484,0,1764249352,13049.377925629997,31334.914555080002,53147.225620560006 2025-11-27,13:15:54.000,331,11131123,7484,0,1764249353,13048.603249979999,29950.000180500007,53147.253569040004 2025-11-27,13:15:56.000,331,11131220,7045,0,1764249355,13047.397450489989,29949.816903119994,53147.3793372 2025-11-27,13:15:57.000,331,11131056,7005,0,1764249356,13047.491758829994,29949.140186639997,53147.4492084 2025-11-27,13:15:58.000,331,11130974,7165,0,1764249357,13047.249251669993,23026.570266659997,53147.33042736 2025-11-27,13:15:59.000,331,11131027,7645,0,1764249358,13045.30919439,32718.84910059,53147.16273648 2025-11-27,13:16:00.000,331,11131015,7605,0,1764249359,13043.847415119999,30874.13407437,53147.02299408 2025-11-27,13:16:01.000,331,11131066,6965,0,1764249360,13043.934987149994,27641.95288851,53146.87626456 2025-11-27,13:16:02.000,331,11131211,7685,0,1764249361,13044.076449659995,30408.151335720002,53146.96011000001 2025-11-27,13:16:03.000,331,11130936,6965,0,1764249362,13044.662508629997,28560.701247060002,53147.02299408 2025-11-27,13:16:04.000,331,11131162,7045,0,1764249363,13045.457393209996,29020.635832169995,53147.16273648 2025-11-27,13:16:05.000,331,11131202,7285,0,1764249364,13045.955880150002,34556.479751160005,53147.3793372 2025-11-27,13:16:07.000,331,11130975,7445,0,1764249366,13046.225332549999,23941.089147210005,53148.02913936 2025-11-27,13:16:08.000,331,11130912,6965,0,1764249367,13046.838336759996,24860.887826129998,53148.497276400005 2025-11-27,13:16:09.000,331,11131005,7285,0,1764249368,13046.912436170001,30395.603884320008,53149.02131040001 2025-11-27,13:16:10.000,331,11130982,6885,0,1764249369,13047.390714179994,29473.309813379994,53149.286820960006 2025-11-27,13:16:11.000,331,11131010,7085,0,1764249370,13048.084554109992,32243.28659427,53149.64316408001 2025-11-27,13:16:12.000,331,11131072,7045,0,1764249371,13048.76492142,34090.67324076001,53149.85976480001 2025-11-27,13:16:13.000,331,11131038,7205,0,1764249372,13049.297089909996,29478.476825670004,53150.076365520006 2025-11-27,13:16:14.000,331,11130893,7565,0,1764249373,13050.112183419995,28096.671117420003,53150.63533512 2025-11-27,13:16:15.000,331,11131073,7565,0,1764249374,13050.738660249997,29944.374974759994,53151.26417592 2025-11-27,13:16:16.000,331,11131007,7365,0,1764249375,13051.28430136,27177.845218439994,53152.00481064 2025-11-27,13:16:18.000,331,11131092,6885,0,1764249377,13053.035741959997,28566.749400600005,53153.63979672001 2025-11-27,13:16:19.000,331,11130881,7525,0,1764249378,13054.315640859997,29492.222629170006,53154.415367040005 2025-11-27,13:16:20.000,331,11130992,7165,0,1764249379,13055.622484999993,33185.156099219996,53155.26080856 2025-11-27,13:16:21.000,331,11130835,7484,0,1764249380,13056.861966039993,31801.609255860007,53156.16913416 2025-11-27,13:16:22.000,331,11131062,6885,0,1764249381,13058.249645899989,31341.265821210007,53157.2311764 2025-11-27,13:16:23.000,331,11130951,7484,0,1764249382,13059.97414125999,31803.216457500006,53158.006746720006 2025-11-27,13:16:24.000,331,11130954,6725,0,1764249383,13061.671691379997,29495.867029379995,53158.775329920005 2025-11-27,13:16:25.000,331,11131174,6965,0,1764249384,13063.173888509999,31342.753187640003,53159.683655520006 2025-11-27,13:16:26.000,331,11131095,7725,0,1764249385,13064.433578479999,35036.673535890004,53160.47320008001 2025-11-27,13:16:27.000,331,11131192,7165,0,1764249386,13066.063765499995,27192.387573629996,53161.192873440006 2025-11-27,13:16:29.000,331,11130923,6885,0,1764249388,13067.687216209997,29962.09648758,53162.66715576 2025-11-27,13:16:30.000,331,11130990,7165,0,1764249389,13066.595933989993,33652.13981433,53163.44272608001 2025-11-27,13:16:31.000,331,11131022,7325,0,1764249390,13063.820574270001,31803.702847470006,53164.12047672 2025-11-27,13:16:32.000,331,11131086,7445,0,1764249391,13060.344638310002,29495.366541149997,53164.68643344001 2025-11-27,13:16:33.000,331,11131051,7805,0,1764249392,13057.49517917999,32265.519550290002,53164.88207280001 2025-11-27,13:16:34.000,331,11131066,6485,0,1764249393,13055.548385590002,29035.78441254,53165.14059624001 2025-11-27,13:16:35.000,331,11130990,6965,0,1764249394,13054.106815250001,23959.346393910004,53165.2314288 2025-11-27,13:16:36.000,331,11130833,7565,0,1764249395,13053.190677090002,29497.629311879995,53165.63668176 2025-11-27,13:16:37.000,331,11131200,7205,0,1764249396,13051.836678779997,29036.968666379995,53165.62969464 2025-11-27,13:16:38.000,331,11131163,7605,0,1764249397,13050.934013239988,23499.482300100004,53165.699565840005 2025-11-27,13:16:40.000,331,11130983,7525,0,1764249399,13050.448998920001,27653.301987810002,53166.14674152001 2025-11-27,13:16:41.000,331,11131127,7645,0,1764249400,13050.711715010002,34112.84980374,53166.40526496 2025-11-27,13:16:42.000,331,11131029,7805,0,1764249401,13050.570252500002,24880.491456660005,53166.775582320006 2025-11-27,13:16:43.000,331,11130947,7645,0,1764249402,13050.253645929995,29955.34342104,53167.03410576001 2025-11-27,13:16:44.000,331,11130935,6965,0,1764249403,13049.660850649998,32264.12382255,53167.159873920005 2025-11-27,13:16:45.000,331,11131006,7325,0,1764249404,13049.667586959993,28575.328191809996,53167.09698984 2025-11-27,13:16:46.000,331,11131242,7285,0,1764249405,13049.391398250002,30887.09742444,53167.16686104 2025-11-27,13:16:47.000,331,11130826,7005,0,1764249406,13049.06805537,30889.853634269995,53167.159873920005 2025-11-27,13:16:48.000,331,11131117,8005,0,1764249407,13049.606960169993,34583.61890166,53167.22974512001 2025-11-27,13:16:49.000,331,11131184,6445,0,1764249408,13050.927276929993,30431.321826030005,53167.257693600004 2025-11-27,13:16:51.000,331,11131221,8005,0,1764249410,13054.95559030999,28126.65106731,53167.6769208 2025-11-27,13:16:52.000,331,11131205,7645,0,1764249411,13057.690532169996,26743.914873899994,53167.80268896001 2025-11-27,13:16:53.000,331,11130917,7484,0,1764249412,13060.903752039994,33669.31854414,53167.99134120001 2025-11-27,13:16:54.000,331,11131036,6525,0,1764249413,13063.733002239991,29977.033594049994,53168.31274872 2025-11-27,13:16:55.000,331,11131108,7085,0,1764249414,13065.504651769988,27207.684185730002,53168.54332368001 2025-11-27,13:16:56.000,331,11131251,7484,0,1764249415,13066.784550669989,24897.324779100003,53168.87870544001 2025-11-27,13:16:57.000,331,11131101,7445,0,1764249416,13068.569672819991,30433.359024599995,53169.01146072 2025-11-27,13:16:58.000,331,11131011,7365,0,1764249417,13070.287431869998,29968.48299936,53169.486584880004 2025-11-27,13:16:59.000,331,11130849,7445,0,1764249418,13071.621221249989,27659.054077890003,53169.794018160006 2025-11-27,13:17:00.000,331,11131055,7405,0,1764249419,13072.389160589992,26274.39347199,53169.84991512 2025-11-27,13:17:02.000,331,11131238,6965,0,1764249421,13073.608432699992,28584.647141669993,53169.89882496 2025-11-27,13:17:03.000,331,11131102,7365,0,1764249422,13073.12341837999,28585.803198990005,53169.64728864001 2025-11-27,13:17:04.000,331,11131095,7565,0,1764249423,13072.362215349996,32280.27337938,53169.54248184 2025-11-27,13:17:05.000,331,11130979,7645,0,1764249424,13071.729002209999,28127.024671199993,53169.269984160004 2025-11-27,13:17:06.000,331,11131116,6925,0,1764249425,13070.74550094999,31820.994363360005,53168.81582136 2025-11-27,13:17:07.000,331,11131109,7525,0,1764249426,13069.068159759998,30897.924888120004,53168.29178736 2025-11-27,13:17:08.000,331,11131078,6685,0,1764249427,13067.707425139997,26743.118322209993,53167.77474048001 2025-11-27,13:17:09.000,331,11130928,6925,0,1764249428,13067.22914712999,30435.170651010005,53167.38346176 2025-11-27,13:17:10.000,331,11131049,7845,0,1764249429,13066.939485799994,31819.718470830005,53166.78256944 2025-11-27,13:17:11.000,331,11131080,7045,0,1764249430,13067.00684889999,29049.981360360005,53166.39129072001 2025-11-27,13:17:13.000,331,11131247,7285,0,1764249432,13066.737396499993,31359.699296160004,53165.16854472001 2025-11-27,13:17:14.000,331,11130999,7365,0,1764249433,13066.326481589997,29517.803921939994,53164.476819840005 2025-11-27,13:17:15.000,331,11130939,7484,0,1764249434,13064.723239809995,28136.033459340004,53163.77112072 2025-11-27,13:17:16.000,331,11130963,7525,0,1764249435,13063.382714119994,30445.349594729996,53162.88375648 2025-11-27,13:17:17.000,331,11131038,7085,0,1764249436,13062.43289440999,29521.532911710005,53162.10818616 2025-11-27,13:17:18.000,331,11131195,7645,0,1764249437,13061.893989609998,31367.389896990004,53161.29768024 2025-11-27,13:17:19.000,331,11131169,7245,0,1764249438,13061.995034259999,31828.08578814,53160.76665912 2025-11-27,13:17:20.000,331,11130954,7285,0,1764249439,13062.33184975999,30443.06567661,53160.046985760004 2025-11-27,13:17:21.000,331,11131141,7285,0,1764249440,13062.864018250002,25826.435358749994,53159.53692600001 2025-11-27,13:17:22.000,331,11130939,7484,0,1764249441,13062.736028359992,28136.209687590002,53158.97096928 2025-11-27,13:17:24.000,331,11131144,7245,0,1764249443,13063.025689689988,28605.138962580008,53157.62944224 2025-11-27,13:17:25.000,331,11131078,7245,0,1764249444,13063.894673679992,30914.349361019995,53156.763039360005 2025-11-27,13:17:26.000,331,11131079,7484,0,1764249445,13065.235199369992,33223.87697031,53156.0084304 2025-11-27,13:17:27.000,331,11131189,7325,0,1764249446,13065.9964024,26760.16311855,53155.56125472001 2025-11-27,13:17:28.000,331,11131057,7605,0,1764249447,13066.211964319991,25835.408901240007,53155.23286008 2025-11-27,13:17:29.000,331,11131082,6925,0,1764249448,13066.13786491,29988.685805939996,53155.21888584 2025-11-27,13:17:30.000,331,11131068,7005,0,1764249449,13065.76736785999,26292.78465216,53155.07215632 2025-11-27,13:17:31.000,331,11131101,7325,0,1764249450,13065.801049409994,25827.65485824,53155.03023360001 2025-11-27,13:17:32.000,331,11130941,7445,0,1764249451,13066.595933989993,29518.008346710005,53155.05119496 2025-11-27,13:17:33.000,331,11131050,6965,0,1764249452,13066.542043510002,27669.613674630004,53154.93241392001 2025-11-27,13:17:35.000,331,11131076,7245,0,1764249454,13064.500941579994,30440.774709360005,53154.38043144 2025-11-27,13:17:36.000,331,11131055,7365,0,1764249455,13063.018953379993,30902.415183930003,53153.97517848001 2025-11-27,13:17:37.000,331,11131149,7245,0,1764249456,13061.09910503,28131.028577039993,53153.68171944 2025-11-27,13:17:38.000,331,11131052,6925,0,1764249457,13058.889595349996,29050.911845519993,53153.23454376001 2025-11-27,13:17:39.000,331,11130942,7205,0,1764249458,13056.28264338,30431.631987750006,53153.024930160005 2025-11-27,13:17:40.000,331,11131064,7325,0,1764249459,13054.120287869991,30428.911023570006,53152.54281888001 2025-11-27,13:17:41.000,331,11131079,7484,0,1764249460,13052.247593689994,29968.370213279995,53151.969875040006 2025-11-27,13:17:42.000,331,11131067,7405,0,1764249461,13050.523098329992,30896.395226909997,53151.14539488 2025-11-27,13:17:43.000,331,11131096,7045,0,1764249462,13049.00742858,27205.216990229994,53150.15322384 2025-11-27,13:17:44.000,331,11131004,7285,0,1764249463,13047.195361190003,30435.6852375,53149.265859600004 2025-11-27,13:17:46.000,331,11131132,7125,0,1764249465,13043.066003159991,28587.502039319996,53147.728693200006 2025-11-27,13:17:47.000,331,11130994,7165,0,1764249466,13041.280881009989,27203.08110384,53147.14876224001 2025-11-27,13:17:48.000,331,11130891,7484,0,1764249467,13378.07617208,32281.288454099995,53146.498960079996 2025-11-27,13:17:49.000,331,11131071,7565,0,1764249468,13038.687401659998,28589.20792878,53145.933003360005 2025-11-27,13:17:50.000,331,11131033,7565,0,1764249469,13037.515283719993,26742.0821001,53145.28320120001 2025-11-27,13:17:51.000,331,11131301,7484,0,1764249470,13036.6934539,24894.117424950004,53145.01070352 2025-11-27,13:17:52.000,331,11130961,7325,0,1764249471,13036.087185999997,27663.043885470004,53144.66833464 2025-11-27,13:17:53.000,331,11131174,7125,0,1764249472,13035.83794253,31817.04685056,53144.31897864001 2025-11-27,13:17:54.000,331,11131063,7484,0,1764249473,13036.67324497,28585.648118130004,53144.19321048 2025-11-27,13:17:55.000,331,11131057,7484,0,1764249474,13038.269750439991,31816.07407062,53144.165262 2025-11-27,13:17:57.000,331,11131027,7205,0,1764249476,13042.095974520002,31355.723586840002,53144.17923624001 2025-11-27,13:17:58.000,331,11131031,7605,0,1764249477,13044.642299699997,33664.98332919,53144.05346808 2025-11-27,13:17:59.000,331,11131126,6685,0,1764249478,13047.336823699989,25818.011648400003,53143.80891888 2025-11-27,13:18:00.000,331,11131130,7165,0,1764249479,13049.371189320002,25354.933151310004,53143.7110992 2025-11-27,13:18:01.000,331,11131084,7125,0,1764249480,13050.617406669997,36894.302568269995,53143.7110992 2025-11-27,13:18:02.000,331,11131021,7605,0,1764249481,13051.46618173,32739.355019759998,53143.64821512001 2025-11-27,13:18:03.000,331,11131078,7205,0,1764249482,13051.850151400002,27660.337019550003,53143.55738256001 2025-11-27,13:18:04.000,331,11131008,7085,0,1764249483,13051.843415089992,29043.263539470005,53143.55039544 2025-11-27,13:18:05.000,331,11131077,7565,0,1764249484,13051.149575159994,24887.188130160008,53143.641228 2025-11-27,13:18:06.000,331,11131091,7445,0,1764249485,13050.08523818,29500.991746889995,53143.683150720004 2025-11-27,13:18:08.000,331,11130879,7405,0,1764249487,13047.552385619994,29959.636341210004,53143.60629240001 2025-11-27,13:18:09.000,331,11131098,6965,0,1764249488,13046.797918899996,24882.881111730007,53143.52244696 2025-11-27,13:18:10.000,331,11131133,7645,0,1764249489,13046.52173018999,25346.925339630005,53143.11020688 2025-11-27,13:18:11.000,331,11131147,7405,0,1764249490,13047.458077279989,30426.873825000002,53142.94950312 2025-11-27,13:18:12.000,331,11130955,7285,0,1764249491,13049.155627399996,29504.60795058,53142.83072208 2025-11-27,13:18:13.000,331,11131050,6645,0,1764249492,13050.934013239988,27196.750985100007,53142.8726448 2025-11-27,13:18:14.000,331,11131061,7245,0,1764249493,13052.341902029999,33196.34306853,53142.963477360005 2025-11-27,13:18:15.000,331,11131005,7405,0,1764249494,13053.325403289993,32733.758010539997,53142.97046448 2025-11-27,13:18:16.000,331,11130924,6965,0,1764249495,13053.601591999999,28117.83260568,53143.117194 2025-11-27,13:18:17.000,331,11131176,6965,0,1764249496,13054.207859900001,26733.404621070003,53143.368730320006 2025-11-27,13:18:19.000,331,11131162,7285,0,1764249498,13055.750474889988,26735.166903570003,53143.417640160005 2025-11-27,13:18:20.000,331,11131232,6925,0,1764249499,13055.838046919998,30429.087251820005,53143.56436968 2025-11-27,13:18:21.000,331,11130968,7005,0,1764249500,13055.730265959988,32275.917017040003,53143.60629240001 2025-11-27,13:18:22.000,331,11131038,7005,0,1764249501,13055.24525164,22582.912122719994,53143.73206056 2025-11-27,13:18:23.000,331,11131021,7484,0,1764249502,13054.376267649997,25351.887927150005,53143.80891888 2025-11-27,13:18:24.000,331,11131120,6925,0,1764249503,13053.042478269992,32737.310772059995,53143.93468704 2025-11-27,13:18:25.000,331,11131211,7484,0,1764249504,13052.469891919995,33665.892666960004,53143.85782872 2025-11-27,13:18:26.000,331,11131057,7405,0,1764249505,13053.386030079993,28590.793983030002,53143.61327952 2025-11-27,13:18:27.000,331,11130888,6965,0,1764249506,13054.234805139997,29052.173639789995,53143.57834392001 2025-11-27,13:18:28.000,331,11131056,6965,0,1764249507,13054.760237319999,30435.776876189993,53143.536421200006 2025-11-27,13:18:30.000,331,11131263,7565,0,1764249509,13055.03642602999,30431.582643839996,53143.69013784 2025-11-27,13:18:31.000,331,11131064,7205,0,1764249510,13054.484048609993,26742.815209620006,53143.38270456 2025-11-27,13:18:32.000,331,11131133,7765,0,1764249511,13056.01319097999,33672.448357860005,53143.15911672 2025-11-27,13:18:33.000,331,11131189,7365,0,1764249512,13057.124682129994,30903.796813409994,53142.942516 2025-11-27,13:18:34.000,331,11131052,7165,0,1764249513,13058.41131733999,30903.599437769997,53143.05430992001 2025-11-27,13:18:35.000,331,11131204,7165,0,1764249514,13059.69795255,27209.094011730005,53143.201039440006 2025-11-27,13:18:36.000,331,11130898,7205,0,1764249515,13060.654508569998,32285.355802110003,53143.3966788 2025-11-27,13:18:37.000,331,11130992,7165,0,1764249516,13061.860308059993,29976.187698449998,53143.634240880005 2025-11-27,13:18:38.000,331,11131019,7565,0,1764249517,13063.106525409989,31359.382085310004,53143.94167416001 2025-11-27,13:18:39.000,331,11131073,7484,0,1764249518,13064.083290360002,32279.95616853,53144.2700688 2025-11-27,13:18:41.000,331,11131024,7005,0,1764249520,13065.363189260002,30890.184943379994,53145.12249744 2025-11-27,13:18:42.000,331,11131073,7405,0,1764249521,13065.922302989995,30425.555637690006,53145.548711760006 2025-11-27,13:18:43.000,331,11131018,7005,0,1764249522,13066.292800039992,28116.06327405,53145.981913200005 2025-11-27,13:18:44.000,331,11131158,7365,0,1764249523,13066.414053619992,30882.93138861,53146.50594720001 2025-11-27,13:18:45.000,331,11131190,7325,0,1764249524,13066.723923879988,29496.332271959996,53146.77844488 2025-11-27,13:18:46.000,331,11131107,7484,0,1764249525,13067.202201889995,29034.149014380004,53147.106839520005 2025-11-27,13:18:47.000,331,11131022,7085,0,1764249526,13068.071185879999,28571.810675939996,53147.372350080004 2025-11-27,13:18:48.000,331,11131216,7005,0,1764249527,13069.169204409998,32262.558915689995,53147.60292504001 2025-11-27,13:18:49.000,331,11131034,7045,0,1764249528,13070.119024120002,28108.760375369995,53147.79856440001 2025-11-27,13:18:50.000,331,11131040,7365,0,1764249529,13070.455839619994,26262.945684870007,53148.02215224 2025-11-27,13:18:52.000,331,11130957,7725,0,1764249531,13071.776156379994,31341.540737279996,53148.043113600004 2025-11-27,13:18:53.000,331,11131132,6925,0,1764249532,13073.157099929995,28112.172154290005,53148.32259840001 2025-11-27,13:18:54.000,331,11131091,7445,0,1764249533,13074.618879199996,30420.49436235,53148.497276400005 2025-11-27,13:18:55.000,331,11131054,7165,0,1764249534,13076.464628139998,24883.085536500002,53148.783748320006 2025-11-27,13:18:56.000,331,11131002,7005,0,1764249535,13078.741500919998,31344.07137495,53149.1959884 2025-11-27,13:18:57.000,331,11130956,7165,0,1764249536,13080.33800638999,32727.357400499997,53149.601241360004 2025-11-27,13:18:58.000,331,11130993,7405,0,1764249537,13081.254144549988,31340.779431240007,53150.06239128 2025-11-27,13:18:59.000,331,11131141,7365,0,1764249538,13080.762393919991,27645.992039999997,53150.46764424 2025-11-27,13:19:00.000,331,11131140,7165,0,1764249539,13079.603748599991,29489.917563659998,53150.775077520004 2025-11-27,13:19:01.000,331,11131012,7165,0,1764249540,13079.05810748999,27185.063527560007,53151.05456232001 2025-11-27,13:19:03.000,331,11131054,6925,0,1764249542,13081.233935619988,28109.49348489,53151.55763496001 2025-11-27,13:19:04.000,331,11131027,7605,0,1764249543,13082.97863990999,29493.71704473,53151.82314552001 2025-11-27,13:19:05.000,331,11131206,7205,0,1764249544,13083.99582271999,30415.623413520007,53152.17250152 2025-11-27,13:19:06.000,331,11131110,7085,0,1764249545,13084.655981099997,25338.931626210004,53152.4100636 2025-11-27,13:19:07.000,331,11130944,6845,0,1764249546,13084.689662650002,29492.328366119997,53152.76640672 2025-11-27,13:19:08.000,331,11131076,7085,0,1764249547,13084.3865287,26260.809798479997,53152.976020320006 2025-11-27,13:19:09.000,331,11131072,7205,0,1764249548,13083.820678659999,26719.82094756,53153.122749840004 2025-11-27,13:19:10.000,331,11131073,7484,0,1764249549,13083.093157179996,28102.373863589994,53153.43018312001 2025-11-27,13:19:11.000,331,11131143,7125,0,1764249550,13082.372372010002,31793.03751378,53153.70966792 2025-11-27,13:19:12.000,331,11131106,7085,0,1764249551,13081.73915886999,30870.1231194,53153.744603520005 2025-11-27,13:19:14.000,331,11131154,6725,0,1764249553,13080.762393919991,29023.166469839998,53154.00312696001 2025-11-27,13:19:15.000,331,11131068,7045,0,1764249554,13080.48620521,32714.943882570005,53154.13588224 2025-11-27,13:19:16.000,331,11131102,7245,0,1764249555,13080.43905103999,25331.494794059996,53154.27562464 2025-11-27,13:19:17.000,331,11131084,7125,0,1764249556,13080.917329049997,30407.263145339995,53154.56908368 2025-11-27,13:19:18.000,331,11131006,7005,0,1764249557,13081.61790528999,25792.43035563,53154.77171016001 2025-11-27,13:19:19.000,331,11131023,7765,0,1764249558,13081.914302929996,32252.464561529996,53155.14901464001 2025-11-27,13:19:20.000,331,11131007,7525,0,1764249559,13082.015347579996,32713.766677859996,53155.45644792 2025-11-27,13:19:21.000,331,11131084,6925,0,1764249560,13081.126154659993,27175.166549040005,53155.73593272 2025-11-27,13:19:22.000,331,11131074,7005,0,1764249561,13080.082026609998,24405.041736419997,53155.95253344 2025-11-27,13:19:23.000,331,11130980,6925,0,1764249562,13079.253460479995,26249.199881370005,53156.162147040006 2025-11-27,13:19:25.000,331,11131037,7845,0,1764249564,13078.532675310002,31324.622825280007,53156.49054168001 2025-11-27,13:19:26.000,331,11131036,6925,0,1764249565,13078.552884240002,25326.546304799995,53156.58836136001 2025-11-27,13:19:27.000,331,11131210,7045,0,1764249566,13079.435340849996,29942.365972710002,53156.78400072001 2025-11-27,13:19:28.000,331,11131131,7484,0,1764249567,13080.910592740001,27637.293413580002,53156.88880752 2025-11-27,13:19:29.000,331,11131041,7484,0,1764249568,13081.995138649996,32252.873411070002,53157.147330960004 2025-11-27,13:19:30.000,331,11131097,7845,0,1764249569,13082.69571488999,29023.15942071,53157.45476424001 2025-11-27,13:19:31.000,331,11131033,7685,0,1764249570,13082.379108319998,32252.182596330007,53157.671364960006 2025-11-27,13:19:32.000,331,11131091,7405,0,1764249571,13081.105945729993,31327.463624669996,53157.97879824001 2025-11-27,13:19:33.000,331,11131085,7445,0,1764249572,13079.960773029998,28557.021601200002,53158.18142472 2025-11-27,13:19:34.000,331,11131056,6925,0,1764249573,13079.30735096,31785.51609207,53158.18841184 2025-11-27,13:19:36.000,331,11131144,7045,0,1764249575,13078.357531249996,30860.247288269995,53158.38405120001 2025-11-27,13:19:37.000,331,11130980,7085,0,1764249576,13078.1891235,28090.76394648,53158.36308984001 2025-11-27,13:19:38.000,331,11131028,6965,0,1764249577,13077.461602019997,32243.371183829993,53158.21636032001 2025-11-27,13:19:39.000,331,11131049,7525,0,1764249578,13075.905514409991,28090.749848220003,53158.16745048001 2025-11-27,13:19:40.000,331,11130920,7205,0,1764249579,13073.770104139992,28090.319851289998,53157.936875520005 2025-11-27,13:19:41.000,331,11131008,7285,0,1764249580,13071.83004686,30857.216162369994,53157.818094480004 2025-11-27,13:19:42.000,331,11131109,7645,0,1764249581,13070.509730099999,26242.876811759998,53157.615467999996 2025-11-27,13:19:43.000,331,11130977,7285,0,1764249582,13069.559910389995,29472.421623000002,53157.35694456001 2025-11-27,13:19:44.000,331,11131103,7685,0,1764249583,13069.027741899998,32241.594803069995,53157.10540824 2025-11-27,13:19:45.000,331,11130980,7205,0,1764249584,13069.074896069993,30858.492054899994,53156.79797496 2025-11-27,13:19:47.000,331,11130932,7045,0,1764249586,13068.818916290002,29013.431621309996,53156.308876560004 2025-11-27,13:19:48.000,331,11131147,7605,0,1764249587,13067.640062040002,30395.70257214,53156.22503112 2025-11-27,13:19:49.000,331,11131149,7365,0,1764249588,13066.696978639993,29933.244398490002,53156.0084304 2025-11-27,13:19:50.000,331,11131133,7605,0,1764249589,13066.205228009996,29933.392430220003,53155.756894080005 2025-11-27,13:19:51.000,331,11131048,7085,0,1764249590,13066.292800039992,28090.481981279998,53155.47740928 2025-11-27,13:19:52.000,331,11131043,7484,0,1764249591,13067.283037609996,26247.423500610006,53155.2398472 2025-11-27,13:19:53.000,331,11131153,7285,0,1764249592,13067.970141229998,30861.769900350002,53155.135040400004 2025-11-27,13:19:54.000,331,11130940,6965,0,1764249593,13069.014269279993,30400.883682689993,53155.10709192001 2025-11-27,13:19:55.000,331,11131130,7045,0,1764249594,13069.51275622,27631.992467820004,53155.09311768 2025-11-27,13:19:56.000,331,11131075,7484,0,1764249595,13069.283721679989,32244.527241150005,53155.01625936 2025-11-27,13:19:58.000,331,11131105,7245,0,1764249597,13069.047950829998,29933.850623670005,53154.89049120001 2025-11-27,13:19:59.000,331,11131037,7605,0,1764249598,13068.893015699992,30394.137665279995,53154.81363288001 2025-11-27,13:20:00.000,331,11131153,7525,0,1764249599,13068.886279389997,29009.7167298,53154.583057920005 2025-11-27,13:20:01.000,331,11131050,7045,0,1764249600,13069.209622269998,29470.68048789,53154.31056024001 2025-11-27,13:20:02.000,331,11131079,7285,0,1764249601,13068.926697249997,29469.3904971,53154.20575344 2025-11-27,13:20:03.000,331,11130991,7525,0,1764249602,13068.158757909994,28545.157915410004,53153.94024288 2025-11-27,13:20:04.000,331,11131020,6925,0,1764249603,13067.478390600001,32695.770248970002,53153.625822480004 2025-11-27,13:20:05.000,331,11131077,7525,0,1764249604,13066.440998860002,31771.27684947,53153.42319600001 2025-11-27,13:20:06.000,331,11131087,7565,0,1764249605,13065.612432729999,32230.887174599993,53152.98999456 2025-11-27,13:20:07.000,331,11131060,7125,0,1764249606,13064.67608564,26693.57703657,53152.67557416 2025-11-27,13:20:09.000,331,11130971,7725,0,1764249608,13061.759263409993,25767.871186710006,53151.82314552001 2025-11-27,13:20:10.000,331,11131050,7205,0,1764249609,13060.465891890002,31763.508708210007,53151.40391832 2025-11-27,13:20:11.000,331,11131052,7484,0,1764249610,13059.219674539992,29917.306315559996,53150.92879416 2025-11-27,13:20:12.000,331,11131043,7165,0,1764249611,13058.061029219993,26687.874290399996,53150.460657120006 2025-11-27,13:20:13.000,331,11131169,7645,0,1764249612,13056.733976149997,32222.463464250002,53149.97854584001 2025-11-27,13:20:14.000,331,11131148,7125,0,1764249613,13055.312614739996,31758.46153113,53149.503421680005 2025-11-27,13:20:15.000,331,11131026,7325,0,1764249614,13053.91819856999,28527.401156940003,53149.11214296001 2025-11-27,13:20:16.000,331,11131177,7525,0,1764249615,13052.348638339994,27603.22496829,53148.64400592 2025-11-27,13:20:17.000,331,11131050,7085,0,1764249616,13050.18628283,24833.64998781,53148.09901056 2025-11-27,13:20:18.000,331,11131132,7005,0,1764249617,13048.178862449997,28522.924959390002,53147.609912160005 2025-11-27,13:20:20.000,331,11131071,7484,0,1764249619,13045.34287593999,26680.29647565,53146.35223056 2025-11-27,13:20:21.000,331,11131050,6845,0,1764249620,13044.938697339989,28526.971160009998,53145.75133824 2025-11-27,13:20:22.000,331,11131171,7405,0,1764249621,13044.911752099993,28528.261150799997,53145.29717544 2025-11-27,13:20:23.000,331,11131058,7245,0,1764249622,13044.864597929998,28067.642800079993,53144.82903840001 2025-11-27,13:20:24.000,331,11131053,7605,0,1764249623,13045.497811069996,28067.593456169998,53144.472695280005 2025-11-27,13:20:25.000,331,11131059,7484,0,1764249624,13046.845073069991,27607.151333700007,53144.20019760001 2025-11-27,13:20:26.000,331,11131089,7365,0,1764249625,13048.596513669989,29453.776674149995,53143.920712800005 2025-11-27,13:20:27.000,331,11131131,7365,0,1764249626,13050.32774534,30838.57121352,53143.87879008 2025-11-27,13:20:28.000,331,11131043,7605,0,1764249627,13051.62785317,30377.28319545,53143.753021920005 2025-11-27,13:20:29.000,331,11131070,7005,0,1764249628,13052.63829966999,25302.184511519998,53143.72507344001 2025-11-27,13:20:31.000,331,11131059,7565,0,1764249630,13054.457103369998,28530.975065849998,53143.77398328001 2025-11-27,13:20:32.000,331,11131055,7525,0,1764249631,13054.510993849988,31300.662832410002,53143.5014856 2025-11-27,13:20:33.000,331,11131098,7165,0,1764249632,13054.625511119993,27151.305243990006,53143.52943408001 2025-11-27,13:20:34.000,331,11131056,7365,0,1764249633,13054.591829569988,26228.038393110008,53143.43860152001 2025-11-27,13:20:35.000,331,11131068,7165,0,1764249634,13054.81412779999,28534.210616519995,53143.3966788 2025-11-27,13:20:36.000,331,11131230,7125,0,1764249635,13055.03642602999,26226.903483179995,53143.5014856 2025-11-27,13:20:37.000,331,11131130,6965,0,1764249636,13054.780446249999,31761.224790089997,53143.466550000005 2025-11-27,13:20:38.000,331,11131162,7125,0,1764249637,13054.517730159998,29453.995197180004,53143.50847272001 2025-11-27,13:20:39.000,331,11131068,7525,0,1764249638,13053.81715391999,29913.4151958,53143.585331040005 2025-11-27,13:20:40.000,331,11131043,7484,0,1764249639,13052.874070519996,28527.42935346,53143.62725376001 2025-11-27,13:20:42.000,331,11131063,7325,0,1764249641,13051.20346564,26680.712374320006,53143.41065304001 2025-11-27,13:20:43.000,331,11131166,7085,0,1764249642,13049.701268509998,31293.825176309998,53143.29187200001 2025-11-27,13:20:44.000,331,11131043,7445,0,1764249643,13048.75818510999,28989.52097235,53143.13815536 2025-11-27,13:20:45.000,331,11130911,7484,0,1764249644,13048.549359499993,31297.695148679995,53143.06828416 2025-11-27,13:20:46.000,331,11131081,7565,0,1764249645,13047.471549899994,30374.153381729993,53142.914567520005 2025-11-27,13:20:47.000,331,11131091,7405,0,1764249646,13046.023243249998,28527.802957349995,53142.85168344 2025-11-27,13:20:48.000,331,11130996,6925,0,1764249647,13043.02558529999,30835.265171549996,53142.52328880001 2025-11-27,13:20:49.000,331,11131104,7045,0,1764249648,13040.438842259995,28991.374893540007,53142.11803584001 2025-11-27,13:20:50.000,331,11130994,7125,0,1764249649,13038.397740330001,29453.388972,53141.58701472 2025-11-27,13:20:51.000,331,11130990,7005,0,1764249650,13036.781025929995,33143.397053099994,53141.1258648 2025-11-27,13:20:53.000,331,11131078,7205,0,1764249652,13033.945039419988,32680.27626123,53139.98696424001 2025-11-27,13:20:54.000,331,11131148,6845,0,1764249653,13032.20033513,29450.442435660007,53139.393059040005 2025-11-27,13:20:55.000,331,11131107,7565,0,1764249654,13030.73181954999,26682.199740750002,53138.750244 2025-11-27,13:20:56.000,331,11131103,7405,0,1764249655,13029.45192064999,29909.827188630006,53138.149351680004 2025-11-27,13:20:57.000,331,11130971,7405,0,1764249656,13028.778289649992,34060.228048289995,53137.40172984001 2025-11-27,13:20:58.000,331,11131082,6925,0,1764249657,13028.939961089993,28063.89266292,53136.877695840005 2025-11-27,13:20:59.000,331,11130967,7405,0,1764249658,13029.323930759994,27602.837266140006,53136.18597096 2025-11-27,13:21:00.000,331,11131039,7484,0,1764249659,13029.714636739991,27141.725476320004,53135.50822032001 2025-11-27,13:21:01.000,331,11131164,7165,0,1764249660,13030.051452239997,29909.72850081,53135.04008328 2025-11-27,13:21:02.000,331,11131136,6685,0,1764249661,13030.179442129993,27603.5562774,53134.530023520005 2025-11-27,13:21:04.000,331,11130971,7525,0,1764249663,13032.314852399992,31756.487774730005,53133.4400328 2025-11-27,13:21:05.000,331,11131070,7005,0,1764249664,13033.628432849997,33602.929837799995,53133.090676800006 2025-11-27,13:21:06.000,331,11131130,6365,0,1764249665,13034.962222230002,35448.603545699996,53132.82516624001 2025-11-27,13:21:07.000,331,11131015,7525,0,1764249666,13036.248857439998,30374.273216939997,53132.53869432001 2025-11-27,13:21:08.000,331,11130972,7045,0,1764249667,13037.939671249995,26683.771696740005,53132.18933832 2025-11-27,13:21:09.000,331,11131069,7685,0,1764249668,13039.515967790001,29452.056686430005,53132.02164744 2025-11-27,13:21:10.000,331,11131120,7125,0,1764249669,13040.27043451,35452.22679852,53131.63735584 2025-11-27,13:21:11.000,331,11131094,6765,0,1764249670,13041.429079829999,31303.26396138,53131.4487036 2025-11-27,13:21:12.000,331,11131091,6765,0,1764249671,13042.547307289999,29919.858100619997,53131.35787104001 2025-11-27,13:21:13.000,331,11131049,7405,0,1764249672,13044.258330029996,29459.14106208,53131.2740256 2025-11-27,13:21:15.000,331,11131121,7765,0,1764249674,13047.525440379999,33149.91749835,53131.35787104001 2025-11-27,13:21:16.000,331,11131127,7525,0,1764249675,13048.374215440002,31305.95672904,53131.343896800005 2025-11-27,13:21:17.000,331,11131126,6245,0,1764249676,13049.640641719998,26696.537671169994,53131.40678088001 2025-11-27,13:21:18.000,331,11131094,6205,0,1764249677,13050.954222169988,30390.810475920007,53131.413768000006 2025-11-27,13:21:19.000,331,11131072,7125,0,1764249678,13052.348638339994,29009.082308099998,53131.44171648 2025-11-27,13:21:20.000,331,11131110,6885,0,1764249679,13053.217622329998,34084.68148026,53131.630368720005 2025-11-27,13:21:21.000,331,11131015,6685,0,1764249680,13053.224358639993,29469.108531899998,53131.90985352001 2025-11-27,13:21:22.000,331,11130996,6885,0,1764249681,13052.820180039991,28543.628254199997,53132.09151864 2025-11-27,13:21:23.000,331,11131068,6845,0,1764249682,13052.894279449996,29926.36444761,53132.37100344001 2025-11-27,13:21:24.000,331,11131145,7685,0,1764249683,13053.567910449994,30849.546708930007,53132.52472008 2025-11-27,13:21:26.000,331,11131240,7085,0,1764249685,13056.835020799997,30390.443921159997,53132.82516624001 2025-11-27,13:21:27.000,331,11131031,7645,0,1764249686,13058.86265011,25315.796381549997,53133.11862528 2025-11-27,13:21:28.000,331,11131069,7725,0,1764249687,13060.809443699989,27161.737956390003,53133.474968400005 2025-11-27,13:21:29.000,331,11131057,7165,0,1764249688,13062.709083119997,33621.222330150005,53133.88720848 2025-11-27,13:21:30.000,331,11131095,7525,0,1764249689,13064.251698109998,32236.801394669994,53134.29246144 2025-11-27,13:21:31.000,331,11131133,7484,0,1764249690,13065.659586899994,29930.22737085,53134.70470152 2025-11-27,13:21:32.000,331,11131060,7085,0,1764249691,13066.515098269992,30853.494221729998,53135.05405752001 2025-11-27,13:21:33.000,331,11131181,7685,0,1764249692,13066.784550669989,27163.21122456,53135.34052944001 2025-11-27,13:21:34.000,331,11131076,7525,0,1764249693,13066.98663996999,29009.265585479996,53135.76674376001 2025-11-27,13:21:35.000,331,11131035,7645,0,1764249694,13067.687216209997,29471.455892190002,53136.06718992 2025-11-27,13:21:37.000,331,11131117,7405,0,1764249696,13069.290457989999,32240.8969392,53136.82179888001 2025-11-27,13:21:38.000,331,11131071,7645,0,1764249697,13069.937143750001,28088.339045760004,53137.310897280004 2025-11-27,13:21:39.000,331,11131032,6445,0,1764249698,13069.937143750001,30393.954387899998,53137.79999568 2025-11-27,13:21:40.000,331,11131129,7725,0,1764249699,13069.59359194,29469.305907539994,53138.20524864 2025-11-27,13:21:41.000,331,11131098,7325,0,1764249700,13069.263512749989,27161.054190780007,53138.66639856001 2025-11-27,13:21:42.000,331,11131133,7725,0,1764249701,13069.236567509994,29929.4167209,53139.00178032001 2025-11-27,13:21:43.000,331,11131079,7805,0,1764249702,13069.45212943,30391.557683699997,53139.36511056001 2025-11-27,13:21:44.000,331,11131222,6405,0,1764249703,13069.640746109995,29932.123586820002,53139.74940216001 2025-11-27,13:21:45.000,331,11131095,7645,0,1764249704,13070.449103309998,29472.59080212,53140.17561648001 2025-11-27,13:21:46.000,331,11131073,7685,0,1764249705,13071.297878370002,32241.785129580006,53140.69965048 2025-11-27,13:21:48.000,331,11131041,7445,0,1764249707,13072.389160589992,25325.023692720002,53141.5800276 2025-11-27,13:21:49.000,331,11131159,7005,0,1764249708,13073.877885100002,30862.629894209997,53142.25079112 2025-11-27,13:21:50.000,331,11131053,7765,0,1764249709,13075.050003039993,30400.777945740003,53143.00540008001 2025-11-27,13:21:51.000,331,11130971,7685,0,1764249710,13075.636062009995,33168.4919559,53143.683150720004 2025-11-27,13:21:52.000,331,11131158,7085,0,1764249711,13075.757315589995,35936.635962989996,53144.34692712001 2025-11-27,13:21:53.000,331,11131108,7165,0,1764249712,13075.898778099996,22555.216090949994,53144.99672928001 2025-11-27,13:21:54.000,331,11130964,6805,0,1764249713,13075.993086440001,28552.982449710005,53145.4578792 2025-11-27,13:21:55.000,331,11131207,7645,0,1764249714,13075.993086440001,26245.308761609995,53145.912042 2025-11-27,13:21:56.000,331,11131082,7005,0,1764249715,13075.737106659995,32243.991507269995,53146.40812752001 2025-11-27,13:21:57.000,331,11131129,7525,0,1764249716,13075.265564959998,29940.96319584,53146.61774112 2025-11-27,13:21:59.000,331,11131023,6805,0,1764249718,13077.064159729991,28562.505824339998,53147.12780088001 2025-11-27,13:22:00.000,331,11131067,6645,0,1764249719,13078.424894349992,28562.65385607,53147.777603040005 2025-11-27,13:22:01.000,331,11131075,7525,0,1764249720,13079.415131919995,31791.359820840007,53148.18984312 2025-11-27,13:22:02.000,331,11131024,7045,0,1764249721,13079.980981959998,28559.989284929994,53148.6719544 2025-11-27,13:22:03.000,331,11131152,7005,0,1764249722,13080.42557842,30866.140360949998,53149.11214296001 2025-11-27,13:22:04.000,331,11131084,7085,0,1764249723,13080.47946889999,27173.326726109997,53149.61521560001 2025-11-27,13:22:05.000,331,11131109,7685,0,1764249724,13080.41884210999,33170.38817187,53149.99950720001 2025-11-27,13:22:06.000,331,11131046,6885,0,1764249725,13080.122444469998,30862.91890854,53150.223095040004 2025-11-27,13:22:07.000,331,11131032,6885,0,1764249726,13078.869490809993,33631.34488083,53150.460657120006 2025-11-27,13:22:08.000,331,11131103,7405,0,1764249727,13076.168230499992,28093.17474894,53150.460657120006 2025-11-27,13:22:10.000,331,11130961,7565,0,1764249729,13071.001480729996,29935.605857040006,53150.30694048 2025-11-27,13:22:11.000,331,11130986,6885,0,1764249730,13069.68790027999,31318.257460890003,53150.23008216 2025-11-27,13:22:12.000,331,11131141,7525,0,1764249731,13069.243303819989,29010.929180160005,53150.14623672001 2025-11-27,13:22:13.000,331,11131054,7005,0,1764249732,13069.55317408,25781.814365850005,53149.957584480006 2025-11-27,13:22:14.000,331,11131194,7245,0,1764249733,13069.849571719991,28550.63508942,53149.887713280004 2025-11-27,13:22:15.000,331,11131019,7565,0,1764249734,13070.125760429997,36395.372196,53149.60822848 2025-11-27,13:22:16.000,331,11130994,7125,0,1764249735,13070.617511059994,28552.192947150004,53149.58726712 2025-11-27,13:22:17.000,331,11131017,7765,0,1764249736,13070.90717238999,31781.935134030005,53149.52438304001 2025-11-27,13:22:18.000,331,11130955,7445,0,1764249737,13070.73202833,29012.642118749995,53149.503421680005 2025-11-27,13:22:19.000,331,11131012,6845,0,1764249738,13070.354794969993,27166.348087410006,53149.41258912 2025-11-27,13:22:21.000,331,11130978,6765,0,1764249740,13069.351084779999,29936.233229610007,53149.237911120006 2025-11-27,13:22:22.000,331,11130931,7325,0,1764249741,13070.186387219997,33628.525228829996,53149.25887248001 2025-11-27,13:22:23.000,331,11130979,7285,0,1764249742,13071.439340880002,32706.02673312,53149.265859600004 2025-11-27,13:22:24.000,331,11130996,6805,0,1764249743,13072.267907009991,31782.879717450007,53149.36367928 2025-11-27,13:22:25.000,331,11131125,7605,0,1764249744,13071.97150937,29012.924083949998,53149.62918984 2025-11-27,13:22:26.000,331,11130960,6965,0,1764249745,13071.223778959997,29011.4790123,53149.66412544001 2025-11-27,13:22:27.000,331,11131015,7565,0,1764249746,13071.008217039991,30856.222235039997,53149.552331520004 2025-11-27,13:22:28.000,331,11131039,7484,0,1764249747,13071.230515269992,30394.694546550003,53149.46149896 2025-11-27,13:22:29.000,331,11130901,7285,0,1764249748,13071.897409959995,31779.235317240003,53149.31476944 2025-11-27,13:22:30.000,331,11130939,7484,0,1764249749,13072.645140369998,29472.731784720003,53149.25188536 2025-11-27,13:22:32.000,331,11130982,6925,0,1764249751,13073.08973683,30395.19503478,53148.90951648 2025-11-27,13:22:33.000,331,11130965,7405,0,1764249752,13073.197517789995,29010.788197560003,53148.75579984001 2025-11-27,13:22:34.000,331,11130907,7685,0,1764249753,13072.887647529999,29470.715733539997,53148.664967280005 2025-11-27,13:22:35.000,331,11130961,7645,0,1764249754,13071.607748629998,33620.094469350006,53148.567147600006 2025-11-27,13:22:36.000,331,11131109,7405,0,1764249755,13070.62424736999,29465.442984299996,53148.30163704001 2025-11-27,13:22:37.000,331,11131041,7405,0,1764249756,13069.997770540002,30387.708858719998,53148.09901056 2025-11-27,13:22:38.000,331,11131024,6725,0,1764249757,13070.145969359997,29927.619192750004,53147.74965456001 2025-11-27,13:22:39.000,331,11130952,7005,0,1764249758,13070.61077475,29928.676562249995,53147.323440240005 2025-11-27,13:22:40.000,331,11130999,7685,0,1764249759,13071.371977779992,26699.477158380003,53147.07889104001 2025-11-27,13:22:41.000,331,11131042,7085,0,1764249760,13072.16686235999,30851.449974029994,53146.89722592 2025-11-27,13:22:43.000,331,11130892,7165,0,1764249762,13073.2716172,32696.10155808,53146.45005024 2025-11-27,13:22:44.000,331,11130950,7245,0,1764249763,13074.086710709998,31772.313071580007,53146.24043664001 2025-11-27,13:22:45.000,331,11131088,6965,0,1764249764,13074.908540529992,28080.923360999994,53146.19152680001 2025-11-27,13:22:46.000,331,11130959,7484,0,1764249765,13075.70342510999,29926.08248241,53146.02383592001 2025-11-27,13:22:47.000,331,11131108,6845,0,1764249766,13076.114340020002,27158.706830490002,53145.933003360005 2025-11-27,13:22:48.000,331,11131040,6845,0,1764249767,13076.7071353,30388.730982570007,53145.87011928 2025-11-27,13:22:49.000,331,11131036,6925,0,1764249768,13077.461602019997,27620.69271243,53145.68845416001 2025-11-27,13:22:50.000,331,11130887,7565,0,1764249769,13078.16217825999,29466.21133947,53145.695441280004 2025-11-27,13:22:51.000,331,11130986,7005,0,1764249770,13078.694346750002,29468.671485839994,53145.60460872 2025-11-27,13:22:52.000,331,11131101,7325,0,1764249771,13079.785628969992,28087.634132759995,53145.716402640006 2025-11-27,13:22:54.000,331,11130964,7045,0,1764249773,13082.97863990999,28546.63118358,53146.17056544001 2025-11-27,13:22:55.000,331,11131007,7445,0,1764249774,13082.931485739995,26698.22241324,53146.50594720001 2025-11-27,13:22:56.000,331,11131019,7565,0,1764249775,13082.331954150002,30846.818695619993,53146.869277440004 2025-11-27,13:22:57.000,331,11131127,7325,0,1764249776,13082.459944039998,31766.568030630006,53147.169723599996 2025-11-27,13:22:58.000,331,11130939,7525,0,1764249777,13082.682242269999,30380.413009170006,53147.323440240005 2025-11-27,13:22:59.000,331,11130980,6324,0,1764249778,13082.594670239989,35452.924662389996,53147.56798944 2025-11-27,13:23:00.000,331,11131061,7525,0,1764249779,13082.143337469992,25764.558095610002,53147.48414400001 2025-11-27,13:23:01.000,331,11131063,7525,0,1764249780,13081.61790528999,35913.21875313,53147.2395948 2025-11-27,13:23:02.000,331,11131093,7484,0,1764249781,13081.173308830002,31302.157247969997,53147.07889104001 2025-11-27,13:23:03.000,331,11130899,7365,0,1764249782,13081.58422374,31303.933628729996,53147.08587816 2025-11-27,13:23:05.000,331,11131117,7325,0,1764249784,13082.473416659988,28073.64160971,53146.869277440004 2025-11-27,13:23:06.000,331,11131118,7005,0,1764249785,13082.84391371,28533.49865439,53146.87626456 2025-11-27,13:23:07.000,331,11131078,7085,0,1764249786,13083.416500059997,29916.495665609997,53146.820367600005 2025-11-27,13:23:08.000,331,11131022,6685,0,1764249787,13084.11707629999,28531.560143640003,53146.68761232 2025-11-27,13:23:09.000,331,11131042,6965,0,1764249788,13084.487573350001,28068.53803959,53146.8553032 2025-11-27,13:23:10.000,331,11131055,7365,0,1764249789,13084.521254899992,26682.834162450003,53146.75748352 2025-11-27,13:23:11.000,331,11130991,7405,0,1764249790,13084.440419179991,34061.85639732001,53146.72953504 2025-11-27,13:23:12.000,331,11131069,7445,0,1764249791,13084.878279329998,26680.747619970003,53146.86229032001 2025-11-27,13:23:13.000,331,11131218,7205,0,1764249792,13085.471074609995,30831.592574819995,53146.722547920006 2025-11-27,13:23:14.000,331,11130973,7685,0,1764249793,13086.407421699994,33137.80709301001,53146.652676720005 2025-11-27,13:23:16.000,331,11131100,6885,0,1764249795,13088.731448649989,33598.71445806,53146.64568960001 2025-11-27,13:23:17.000,331,11130998,7005,0,1764249796,13089.425288580002,33598.96117761001,53146.72953504 2025-11-27,13:23:18.000,331,11130970,6925,0,1764249797,13089.943984449994,31753.51304187,53146.75748352 2025-11-27,13:23:19.000,331,11131123,7445,0,1764249798,13090.46268032,25755.732584850004,53147.00901984001 2025-11-27,13:23:20.000,331,11130998,7085,0,1764249799,13090.658033309992,27138.54631869,53147.08587816 2025-11-27,13:23:21.000,331,11131056,7005,0,1764249800,13090.17301898999,31288.749802709994,53147.11382664 2025-11-27,13:23:22.000,331,11131039,7565,0,1764249801,13089.640850499993,30366.032783970004,53147.19068496 2025-11-27,13:23:23.000,331,11131034,6965,0,1764249802,13088.805548059994,31749.607823850005,53147.21164632 2025-11-27,13:23:24.000,331,11130929,7484,0,1764249803,13088.118444439991,26214.229147439997,53147.23260768 2025-11-27,13:23:25.000,331,11131006,6965,0,1764249804,13087.471758679989,28981.583651969995,53147.29549176001 2025-11-27,13:23:27.000,331,11131001,7605,0,1764249806,13086.569093139995,28982.725611030008,53147.393311440006 2025-11-27,13:23:28.000,331,11131063,7405,0,1764249807,13086.346794909994,31290.1102848,53147.4492084 2025-11-27,13:23:29.000,331,11131063,7405,0,1764249808,13086.468048489995,25294.47981243,53147.57497656 2025-11-27,13:23:30.000,331,11131028,7005,0,1764249809,13086.72402827,26678.569438799997,53147.875422720004 2025-11-27,13:23:31.000,331,11131080,7125,0,1764249810,13086.70381934,28984.170682680007,53148.11997192 2025-11-27,13:23:32.000,331,11131140,7205,0,1764249811,13086.158178229998,28060.121378370008,53148.36452112 2025-11-27,13:23:33.000,331,11131110,7205,0,1764249812,13084.19791201999,30827.20096683,53148.62304456 2025-11-27,13:23:34.000,331,11131056,7125,0,1764249813,13081.934511859996,32213.645002620004,53148.87458088001 2025-11-27,13:23:35.000,331,11131104,7245,0,1764249814,13081.099209419997,25295.91783495,53149.17502704 2025-11-27,13:23:36.000,331,11130897,7565,0,1764249815,13081.112682040002,30370.72045542,53149.454511840006 2025-11-27,13:23:38.000,331,11131060,7125,0,1764249817,13081.974929719996,28063.56135381,53150.390785920004 2025-11-27,13:23:39.000,331,11131063,7685,0,1764249818,13082.810232159994,28986.031653,53150.92879416 2025-11-27,13:23:40.000,331,11131087,7285,0,1764249819,13083.672479839988,29908.255232640004,53151.4318668 2025-11-27,13:23:41.000,331,11131087,7365,0,1764249820,13084.32590191,28063.124307749997,53151.90699096 2025-11-27,13:23:42.000,331,11131092,6805,0,1764249821,13084.615563239997,35442.83735736,53152.284295440004 2025-11-27,13:23:43.000,331,11130909,7405,0,1764249822,13084.548200140001,28985.277396089994,53152.75941960001 2025-11-27,13:23:44.000,331,11131035,7405,0,1764249823,13083.908250689994,29908.30457655,53153.09480136001 2025-11-27,13:23:45.000,331,11131196,7205,0,1764249824,13082.71592381999,30831.881589149998,53153.19960816 2025-11-27,13:23:46.000,331,11131090,6124,0,1764249825,13080.843229639991,32678.915779140007,53153.41620888 2025-11-27,13:23:47.000,331,11131172,6885,0,1764249826,13079.18609738,29451.105053880005,53153.4930672 2025-11-27,13:23:49.000,331,11130957,7285,0,1764249828,13076.855334119995,34523.71539492,53153.72364216 2025-11-27,13:23:50.000,331,11131138,7045,0,1764249829,13075.204938169998,29447.932945380002,53153.772552 2025-11-27,13:23:51.000,331,11131043,7645,0,1764249830,13073.30529874999,28984.4103531,53153.80748760001 2025-11-27,13:23:52.000,331,11131091,7405,0,1764249831,13071.439340880002,25292.358024300003,53153.70966792 2025-11-27,13:23:53.000,331,11131132,6885,0,1764249832,13070.159441980002,29903.927066820004,53153.77953912 2025-11-27,13:23:54.000,331,11131005,7525,0,1764249833,13069.53296515,28059.183844080006,53153.52101568001 2025-11-27,13:23:55.000,331,11131064,7125,0,1764249834,13069.479074669995,36362.5232502,53153.47210584001 2025-11-27,13:23:56.000,331,11130996,7045,0,1764249835,13069.398238949994,33597.650039429995,53153.44415736 2025-11-27,13:23:57.000,331,11131035,7565,0,1764249836,13069.59359194,25299.780758189998,53153.3882604 2025-11-27,13:23:58.000,331,11131012,6925,0,1764249837,13070.67140154,35450.19664908,53153.45114448001 2025-11-27,13:24:00.000,331,11131040,7285,0,1764249839,13071.607748629998,29912.801921489998,53153.94024288 2025-11-27,13:24:01.000,331,11131087,7605,0,1764249840,13071.122734309996,31296.18663486,53154.13588224 2025-11-27,13:24:02.000,331,11131107,7565,0,1764249841,13071.041898589996,28069.045576949997,53154.19177920001 2025-11-27,13:24:03.000,331,11131027,7484,0,1764249842,13071.439340880002,26226.480535380004,53154.27562464 2025-11-27,13:24:04.000,331,11131087,7645,0,1764249843,13072.02539984999,30379.433180099993,53154.38741856001 2025-11-27,13:24:05.000,331,11131165,7685,0,1764249844,13072.10623556999,22998.53587665,53154.61799352 2025-11-27,13:24:06.000,331,11131030,6885,0,1764249845,13071.776156379994,36375.88840068001,53154.750748800005 2025-11-27,13:24:07.000,331,11131052,6885,0,1764249846,13071.129470619991,31761.99314526,53155.04420784 2025-11-27,13:24:08.000,331,11130957,7445,0,1764249847,13070.590565819999,25764.875306460002,53155.169976 2025-11-27,13:24:09.000,331,11131020,6925,0,1764249848,13070.105551499997,32223.415096800003,53155.135040400004 2025-11-27,13:24:11.000,331,11131074,7205,0,1764249850,13069.155731789993,29456.74435788,53154.995298 2025-11-27,13:24:12.000,331,11131117,7725,0,1764249851,13068.785234739997,28072.633584120005,53155.05818208001 2025-11-27,13:24:13.000,331,11131165,7365,0,1764249852,13068.48883709999,28072.38686457,53155.0651692 2025-11-27,13:24:14.000,331,11131114,7085,0,1764249853,13068.711135329992,28994.102906850007,53155.2398472 2025-11-27,13:24:15.000,331,11131189,7725,0,1764249854,13069.580119319995,28992.953898659995,53155.41452520001 2025-11-27,13:24:16.000,331,11131098,7005,0,1764249855,13070.550147959999,30838.014332249993,53155.35862824 2025-11-27,13:24:17.000,331,11131080,7125,0,1764249856,13071.419131950002,28532.201614470003,53155.48439640001 2025-11-27,13:24:18.000,331,11130958,7205,0,1764249857,13072.240961769996,23918.997173790005,53155.68702288 2025-11-27,13:24:19.000,331,11130991,7525,0,1764249858,13072.577777270002,29914.817972670004,53155.770868319996 2025-11-27,13:24:20.000,331,11131119,7245,0,1764249859,13072.786602879998,29452.028489909993,53156.0084304 2025-11-27,13:24:22.000,331,11130964,6885,0,1764249861,13071.735738519994,26682.820064190004,53156.106250079996 2025-11-27,13:24:23.000,331,11130946,7165,0,1764249862,13071.648166489998,23914.450484939996,53156.23201824001 2025-11-27,13:24:24.000,331,11131048,6925,0,1764249863,13071.84351947999,31294.92484059,53156.18310840001 2025-11-27,13:24:25.000,331,11131064,7405,0,1764249864,13072.10623556999,26682.763671149994,53156.30188944001 2025-11-27,13:24:26.000,331,11131075,7405,0,1764249865,13072.860702289989,29912.491759769997,53156.31586368 2025-11-27,13:24:27.000,331,11131002,7045,0,1764249866,13073.871148789993,31296.891547859996,53156.36477352 2025-11-27,13:24:28.000,331,11131076,7125,0,1764249867,13075.211674479993,29913.288311459997,53156.476567440004 2025-11-27,13:24:29.000,331,11131169,7484,0,1764249868,13076.626299579999,27607.179530220004,53156.546438640005 2025-11-27,13:24:30.000,331,11130974,7245,0,1764249869,13078.22954136,33143.57328135001,53156.6722068 2025-11-27,13:24:31.000,331,11131021,7645,0,1764249870,13079.785628969992,27609.012304019998,53157.03553704 2025-11-27,13:24:33.000,331,11130957,7165,0,1764249872,13082.042292819991,33607.37783883,53157.783158879996 2025-11-27,13:24:34.000,331,11131186,7165,0,1764249873,13082.71592381999,26687.35265478,53158.04168232 2025-11-27,13:24:35.000,331,11131051,7685,0,1764249874,13083.14704766,29915.741408700007,53158.47488376 2025-11-27,13:24:36.000,331,11131076,7125,0,1764249875,13083.632061980003,32682.623621520004,53158.81026552 2025-11-27,13:24:37.000,331,11131160,7085,0,1764249876,13083.780260799998,28530.61556022,53159.17359576001 2025-11-27,13:24:38.000,331,11131087,7525,0,1764249877,13084.332638219996,32220.912655649998,53159.6417328 2025-11-27,13:24:39.000,331,11131154,7085,0,1764249878,13085.30266686,29913.196672770006,53160.08890848001 2025-11-27,13:24:40.000,331,11131064,7085,0,1764249879,13085.646218670001,30373.490763509995,53160.80858184001 2025-11-27,13:24:41.000,331,11131072,7125,0,1764249880,13085.592328189996,26221.341719610005,53161.109028 2025-11-27,13:24:42.000,331,11131020,7085,0,1764249881,13085.262249,31294.93893885,53161.61908776001 2025-11-27,13:24:44.000,331,11131137,7845,0,1764249883,13086.090815129988,32217.8462841,53162.21299296 2025-11-27,13:24:45.000,331,11131110,7285,0,1764249884,13086.380476459999,25760.702221500003,53162.55536184001 2025-11-27,13:24:46.000,331,11131106,6925,0,1764249885,13086.70381934,26222.99826516,53162.83484664 2025-11-27,13:24:47.000,331,11131005,7484,0,1764249886,13087.107997940002,30837.15433839,53162.9256792 2025-11-27,13:24:48.000,331,11131022,6965,0,1764249887,13087.047371150002,30837.866300520007,53163.254073840006 2025-11-27,13:24:49.000,331,11131081,7445,0,1764249888,13086.41415800999,29453.71323198,53163.27503520001 2025-11-27,13:24:50.000,331,11131091,7805,0,1764249889,13085.430656749995,28991.30440224,53163.54753288 2025-11-27,13:24:51.000,331,11131176,7285,0,1764249890,13084.06318582,31757.798912910002,53163.589455600006 2025-11-27,13:24:52.000,331,11131060,7365,0,1764249891,13083.173992899996,29450.696204339998,53163.72221088 2025-11-27,13:24:53.000,331,11130928,7205,0,1764249892,13082.93822204999,26682.615639419993,53163.79906920001 2025-11-27,13:24:55.000,331,11130979,7605,0,1764249894,13083.632061980003,27605.678065529995,53163.91086312 2025-11-27,13:24:56.000,331,11131150,6965,0,1764249895,13084.30569298,27606.11511159,53163.84797904001 2025-11-27,13:24:57.000,331,11131062,6925,0,1764249896,13084.487573350001,30835.38500676,53163.78509496 2025-11-27,13:24:58.000,331,11130856,7045,0,1764249897,13084.602090619992,27606.178553759994,53163.88990176 2025-11-27,13:24:59.000,331,11131238,7165,0,1764249898,13084.27874773999,29451.048660839995,53163.708236640006 2025-11-27,13:25:00.000,331,11131108,7445,0,1764249899,13083.409763750002,28529.114095530007,53163.61740408 2025-11-27,13:25:01.000,331,11131101,7405,0,1764249900,13082.688978579994,29452.1201286,53163.61740408 2025-11-27,13:25:02.000,331,11130982,7045,0,1764249901,13082.547516069993,30375.062719499998,53163.421764720006 2025-11-27,13:25:03.000,331,11131120,6965,0,1764249902,13082.567724999994,26224.344648989994,53163.14227992 2025-11-27,13:25:04.000,331,11131071,7605,0,1764249903,13082.614879169989,32221.427242139995,53162.98856328001 2025-11-27,13:25:06.000,331,11131005,7565,0,1764249905,13083.12683873,34067.967993030004,53162.681130000004 2025-11-27,13:25:07.000,331,11131124,7005,0,1764249906,13083.281773859992,25303.60843578,53162.49247776 2025-11-27,13:25:08.000,331,11131047,7725,0,1764249907,13083.369345890002,29916.76353255,53162.394658080004 2025-11-27,13:25:09.000,331,11131111,7525,0,1764249908,13083.409763750002,27148.732311540007,53162.14312176 2025-11-27,13:25:10.000,331,11130882,7165,0,1764249909,13083.268301240001,28071.484575929993,53162.05228920001 2025-11-27,13:25:11.000,331,11131042,7045,0,1764249910,13083.214410759996,28994.47651074,53161.68895896001 2025-11-27,13:25:12.000,331,11131142,7005,0,1764249911,13083.06621194,33608.03340792,53161.48633248 2025-11-27,13:25:13.000,331,11131164,7085,0,1764249912,13082.9045405,31763.071662150003,53161.32562872 2025-11-27,13:25:14.000,331,11131104,7205,0,1764249913,13082.749605369994,29918.54696244,53160.96229848 2025-11-27,13:25:15.000,331,11130994,7125,0,1764249914,13082.500361899998,28073.98701708,53160.66185232001 2025-11-27,13:25:17.000,331,11131015,7484,0,1764249916,13081.058791559997,32226.291141840004,53160.186728160006 2025-11-27,13:25:18.000,331,11130932,6845,0,1764249917,13079.374714059995,28073.289153210004,53159.93519184 2025-11-27,13:25:19.000,331,11131018,7165,0,1764249918,13077.468338329993,30378.07269801,53159.67666840001 2025-11-27,13:25:20.000,331,11131169,7605,0,1764249919,13075.413763779994,34066.318496609994,53159.397183600006 2025-11-27,13:25:21.000,331,11130990,7005,0,1764249920,13073.520860669996,21609.906610560007,53158.8032784 2025-11-27,13:25:22.000,331,11131123,7525,0,1764249921,13072.294852250001,27144.686110919996,53158.272257280005 2025-11-27,13:25:23.000,331,11131017,7565,0,1764249922,13071.634693869993,26222.420236499995,53157.950849759996 2025-11-27,13:25:24.000,331,11130970,7085,0,1764249923,13071.250724199992,31297.363839569996,53157.32200896 2025-11-27,13:25:25.000,331,11131140,7085,0,1764249924,13070.988008109991,26224.161371609996,53156.77002648 2025-11-27,13:25:26.000,331,11130996,7165,0,1764249925,13070.698346779995,32683.173453659998,53156.39970912001 2025-11-27,13:25:28.000,331,11130881,7525,0,1764249927,13069.59359194,30837.809907479997,53155.47740928 2025-11-27,13:25:29.000,331,11130883,7285,0,1764249928,13069.155731789993,34527.5642199,53155.07215632 2025-11-27,13:25:30.000,331,11131015,7525,0,1764249929,13068.630299609991,27608.540012309997,53154.7856844 2025-11-27,13:25:31.000,331,11131026,7045,0,1764249930,13068.41473769,30838.303346579996,53154.38043144 2025-11-27,13:25:32.000,331,11131054,7005,0,1764249931,13068.46862816999,28073.50767624,53153.90530728001 2025-11-27,13:25:33.000,331,11130966,7045,0,1764249932,13069.61380087,28076.341426500003,53153.52101568001 2025-11-27,13:25:34.000,331,11131045,7445,0,1764249933,13070.361531279988,29461.107769349997,53153.30441496001 2025-11-27,13:25:35.000,331,11131073,7685,0,1764249934,13070.75223726,27154.110797729998,53153.12973696 2025-11-27,13:25:36.000,331,11131086,6925,0,1764249935,13070.577093199994,33150.474379620005,53152.99698168001 2025-11-27,13:25:37.000,331,11131007,7445,0,1764249936,13070.273959249993,32226.883268759993,53152.96903320001 2025-11-27,13:25:39.000,331,11130896,7005,0,1764249938,13070.81286405,25306.8087408,53152.689548400005 2025-11-27,13:25:40.000,331,11130939,7725,0,1764249939,13071.136206930001,31303.362649200004,53152.56378024001 2025-11-27,13:25:41.000,331,11130943,7484,0,1764249940,13071.702056969989,28073.571118410007,53152.50788328 2025-11-27,13:25:42.000,331,11131057,7405,0,1764249941,13072.16686235999,28073.726199270008,53152.44499920001 2025-11-27,13:25:43.000,331,11130983,7445,0,1764249942,13072.901120149989,26228.722158720004,53152.48692192 2025-11-27,13:25:44.000,331,11131037,7445,0,1764249943,13073.945248199998,34993.94875896,53152.284295440004 2025-11-27,13:25:45.000,331,11131106,7045,0,1764249944,13075.245356029998,30841.898402880004,53152.24935984001 2025-11-27,13:25:46.000,331,11131028,7045,0,1764249945,13076.74081684999,31302.728227500003,53152.45897344 2025-11-27,13:25:47.000,331,11130953,7605,0,1764249946,13078.06786992,27611.909496449996,53152.451986320004 2025-11-27,13:25:48.000,331,11130996,7165,0,1764249947,13078.498993759997,26688.981003809997,53152.56378024001 2025-11-27,13:25:50.000,331,11130919,7565,0,1764249949,13077.656955009988,32685.210652230002,53152.640638560006 2025-11-27,13:25:51.000,331,11130921,7525,0,1764249950,13076.96985139,27148.97198196,53152.66858704 2025-11-27,13:25:52.000,331,11130786,7005,0,1764249951,13076.181703119997,29455.997150099996,53152.472947680006 2025-11-27,13:25:53.000,331,11131037,7725,0,1764249952,13075.70342510999,27150.55098708,53152.39608936001 2025-11-27,13:25:54.000,331,11131006,6885,0,1764249953,13075.413763779994,32225.783604480006,53152.235385600005 2025-11-27,13:25:55.000,331,11131041,7484,0,1764249954,13075.036530420002,27151.622454840006,53152.22141136 2025-11-27,13:25:56.000,331,11130969,7484,0,1764249955,13074.733396470001,31303.73625309,53152.15852728001 2025-11-27,13:25:57.000,331,11131097,7565,0,1764249956,13074.807495879992,27151.925567430008,53152.08166896001 2025-11-27,13:25:58.000,331,11131001,7405,0,1764249957,13075.002848869997,32688.185385089993,53152.03275912 2025-11-27,13:25:59.000,331,11130961,7325,0,1764249958,13074.854650050002,32227.11589005,53151.99083640001 2025-11-27,13:26:01.000,331,11131142,6845,0,1764249960,13074.046292849998,27152.080648289993,53151.78820992 2025-11-27,13:26:02.000,331,11131042,6965,0,1764249961,13074.093447019994,33149.149143179995,53151.66942888 2025-11-27,13:26:03.000,331,11131093,7484,0,1764249962,13074.40331727999,28536.043390320003,53151.52968648 2025-11-27,13:26:04.000,331,11131164,6965,0,1764249963,13074.275327389994,29919.244826309994,53151.3619956 2025-11-27,13:26:05.000,331,11131208,7045,0,1764249964,13073.702741039997,31763.057563890005,53151.16635624 2025-11-27,13:26:06.000,331,11131075,7565,0,1764249965,13072.98195586999,32684.181479249994,53150.977704 2025-11-27,13:26:07.000,331,11131180,6965,0,1764249966,13072.725976089998,26686.337580060004,53150.78905176001 2025-11-27,13:26:08.000,331,11130883,7525,0,1764249967,13073.237935649995,27608.857223159997,53150.55148968001 2025-11-27,13:26:09.000,331,11130983,7565,0,1764249968,13074.214700599994,28993.482583410005,53150.3488632 2025-11-27,13:26:10.000,331,11130992,7045,0,1764249969,13075.68995249,29916.805827329998,53150.09033976 2025-11-27,13:26:12.000,331,11130973,7484,0,1764249971,13077.636746079988,27611.451302999994,53150.02745568001 2025-11-27,13:26:13.000,331,11131077,7125,0,1764249972,13078.00050681999,28534.30225521,53149.92963600001 2025-11-27,13:26:14.000,331,11130929,7605,0,1764249973,13078.195859809995,28072.746370199995,53149.92963600001 2025-11-27,13:26:15.000,331,11130936,7165,0,1764249974,13078.08134253999,29917.538936850004,53149.908674640006 2025-11-27,13:26:16.000,331,11131040,6925,0,1764249975,13077.670427629993,28994.448314220004,53149.8947004 2025-11-27,13:26:17.000,331,11131050,7045,0,1764249976,13077.057423419996,31761.802818750002,53149.73399664001 2025-11-27,13:26:18.000,331,11131068,6925,0,1764249977,13076.579145409989,29915.97402999,53149.768932240004 2025-11-27,13:26:19.000,331,11131063,7484,0,1764249978,13075.878569169996,27148.30936374,53149.72700952 2025-11-27,13:26:20.000,331,11130908,7165,0,1764249979,13074.820968499997,27147.37182945,53149.81085496001 2025-11-27,13:26:21.000,331,11130994,7405,0,1764249980,13073.04931897,30374.844196470003,53149.87373904 2025-11-27,13:26:23.000,331,11130933,7365,0,1764249982,13069.4319205,31756.135318229994,53149.34271792 2025-11-27,13:26:24.000,331,11131072,6925,0,1764249983,13068.589881749991,31294.029601079994,53149.168039920005 2025-11-27,13:26:25.000,331,11131033,7885,0,1764249984,13067.997086469994,27142.599568439997,53148.8466324 2025-11-27,13:26:26.000,331,11131095,7325,0,1764249985,13067.882569199988,34061.63787429,53148.70689000001 2025-11-27,13:26:27.000,331,11130977,7484,0,1764249986,13068.441682929995,28065.457569780003,53148.39246960001 2025-11-27,13:26:28.000,331,11131078,7205,0,1764249987,13069.55317408,35447.20781796001,53148.19683024 2025-11-27,13:26:29.000,331,11131122,7085,0,1764249988,13071.001480729996,32681.671988970003,53147.84747424001 2025-11-27,13:26:30.000,331,11131112,7045,0,1764249989,13072.934801699994,31760.759547509995,53147.91035832 2025-11-27,13:26:31.000,331,11131141,7405,0,1764249990,13074.868122669992,26226.3677493,53147.91035832 2025-11-27,13:26:32.000,331,11130968,7005,0,1764249991,13076.336638250003,32685.760484369996,53147.728693200006 2025-11-27,13:26:34.000,331,11131017,7325,0,1764249993,13078.431630660001,31762.338552629997,53147.875422720004 2025-11-27,13:26:35.000,331,11130986,7165,0,1764249994,13078.984008079999,27148.527886769996,53147.96625528001 2025-11-27,13:26:36.000,331,11130949,7365,0,1764249995,13079.394922989995,30376.64877375,53147.88939696001 2025-11-27,13:26:37.000,331,11131029,7484,0,1764249996,13079.657639079996,29452.74750117,53147.9732424 2025-11-27,13:26:38.000,331,11131147,7445,0,1764249997,13079.859728379997,28990.134246660004,53147.896384080006 2025-11-27,13:26:39.000,331,11131017,7325,0,1764249998,13079.805837899992,27144.284310510004,53147.86144848 2025-11-27,13:26:40.000,331,11130919,7565,0,1764249999,13079.630693840001,30834.376981170004,53147.79856440001 2025-11-27,13:26:41.000,331,11131059,7525,0,1764250000,13079.502703949991,33601.42837311,53147.63087352001 2025-11-27,13:26:42.000,331,11131056,7085,0,1764250001,13079.30735096,28526.682145679995,53147.57497656 2025-11-27,13:26:43.000,331,11131121,7484,0,1764250002,13078.835809259988,31294.071895860005,53147.393311440006 2025-11-27,13:26:45.000,331,11131117,7405,0,1764250004,13077.00353293999,30371.446515810007,53147.14177512 2025-11-27,13:26:46.000,331,11130982,6885,0,1764250005,13075.716897729995,29909.72850081,53146.89722592 2025-11-27,13:26:47.000,331,11131036,7085,0,1764250006,13074.396580969995,25757.318639100005,53146.91818728 2025-11-27,13:26:48.000,331,11131102,6965,0,1764250007,13073.359189229996,30369.049811610006,53146.79940624 2025-11-27,13:26:49.000,331,11131015,7484,0,1764250008,13072.301588559996,31291.005524310007,53146.6806252 2025-11-27,13:26:50.000,331,11131000,6845,0,1764250009,13071.270933129992,31290.364053480007,53146.533895680004 2025-11-27,13:26:51.000,331,11130962,7205,0,1764250010,13070.536675339994,28523.10118764,53146.366204800004 2025-11-27,13:26:52.000,331,11131086,7005,0,1764250011,13070.031452089992,26678.731568789997,53146.26139800001 2025-11-27,13:26:53.000,331,11131102,7125,0,1764250012,13069.49254729,29446.84033023,53146.08672 2025-11-27,13:26:54.000,331,11130986,7045,0,1764250013,13068.41473769,28524.828224490004,53146.04479728001 2025-11-27,13:26:56.000,331,11131171,7725,0,1764250015,13065.659586899994,28987.9349181,53145.884093520006 2025-11-27,13:26:57.000,331,11131134,6925,0,1764250016,13064.036136189992,31297.723345200007,53145.66749280001 2025-11-27,13:26:58.000,331,11131055,7645,0,1764250017,13063.295142089999,27608.878370549995,53145.6325572 2025-11-27,13:26:59.000,331,11131143,7645,0,1764250018,13063.126734339989,26686.23889224,53145.6325572 2025-11-27,13:27:00.000,331,11130898,7165,0,1764250019,13062.897699799993,30837.013355789997,53145.70941552001 2025-11-27,13:27:01.000,331,11130924,7045,0,1764250020,13062.50025751,31297.540067819995,53145.68146704 2025-11-27,13:27:02.000,331,11131245,7725,0,1764250021,13062.29143189999,27146.018396490006,53145.59063448001 2025-11-27,13:27:03.000,331,11131144,7325,0,1764250022,13062.11628784,26222.941872120005,53145.47185344001 2025-11-27,13:27:04.000,331,11131026,7005,0,1764250023,13061.840099129993,34064.083922399994,53145.360059520004 2025-11-27,13:27:05.000,331,11131015,7445,0,1764250024,13061.570646729997,29911.48373418,53145.15044592 2025-11-27,13:27:07.000,331,11131092,6885,0,1764250026,13061.07215978999,36828.31566234,53144.62641192 2025-11-27,13:27:08.000,331,11131148,7245,0,1764250027,13060.634299639998,29447.841306689996,53144.29103016 2025-11-27,13:27:09.000,331,11131144,7005,0,1764250028,13059.85962399,33140.33068155,53143.96263552001 2025-11-27,13:27:10.000,331,11131064,7165,0,1764250029,13059.105157270002,29452.57832205,53143.5014856 2025-11-27,13:27:11.000,331,11131243,7285,0,1764250030,13058.330481619989,25301.69107242,53143.0473228 2025-11-27,13:27:12.000,331,11130982,6925,0,1764250031,13058.087974460002,25762.80991137,53142.82373496 2025-11-27,13:27:13.000,331,11131212,7005,0,1764250032,13057.58275121,25761.84418056,53142.411494880005 2025-11-27,13:27:14.000,331,11131130,7205,0,1764250033,13056.868702350002,28990.254081870007,53142.1040616 2025-11-27,13:27:15.000,331,11131052,7165,0,1764250034,13055.811101679988,30834.235998570002,53141.87348664 2025-11-27,13:27:16.000,331,11131036,7285,0,1764250035,13054.551411709988,31755.648928259994,53141.55207912 2025-11-27,13:27:18.000,331,11131014,7005,0,1764250037,13050.704978699992,29451.408166470006,53140.75554744001 2025-11-27,13:27:19.000,331,11131031,7525,0,1764250038,13049.182572639991,33602.485742610006,53140.30837176 2025-11-27,13:27:20.000,331,11131078,7525,0,1764250039,13047.74100229999,28066.839199259994,53139.847221840006 2025-11-27,13:27:21.000,331,11131052,7045,0,1764250040,13046.353322439994,29449.314574860007,53139.52581432 2025-11-27,13:27:22.000,331,11131160,6845,0,1764250041,13044.992587819994,31293.867471089994,53139.176458320006 2025-11-27,13:27:23.000,331,11131141,7365,0,1764250042,13043.652062129993,26681.283353849998,53138.71530840001 2025-11-27,13:27:24.000,331,11131113,7445,0,1764250043,13042.86391385999,29909.002440419994,53138.26114560001 2025-11-27,13:27:25.000,331,11130961,7525,0,1764250044,13042.648351939999,28985.094118709996,53137.834931280006 2025-11-27,13:27:26.000,331,11131036,7125,0,1764250045,13042.86391385999,29445.980336370005,53137.40871696 2025-11-27,13:27:27.000,331,11131057,7525,0,1764250046,13043.382609729997,27600.941050170004,53137.02442536 2025-11-27,13:27:29.000,331,11131045,7645,0,1764250048,13044.891543169993,33135.234160559994,53136.26981640001 2025-11-27,13:27:30.000,331,11131133,7525,0,1764250049,13045.672955130001,30828.00456765,53135.990331600005 2025-11-27,13:27:31.000,331,11131034,7085,0,1764250050,13047.229042739993,29904.970338059997,53135.68988544 2025-11-27,13:27:32.000,331,11131002,7325,0,1764250051,13048.731239869994,29443.95018693,53135.4662976 2025-11-27,13:27:33.000,331,11130967,7325,0,1764250052,13050.19975544999,29905.56951411,53135.417387760004 2025-11-27,13:27:34.000,331,11131104,6925,0,1764250053,13051.843415089992,28060.107280109994,53135.368477920005 2025-11-27,13:27:35.000,331,11130960,7085,0,1764250054,13053.258040189998,30825.276554340002,53135.417387760004 2025-11-27,13:27:36.000,331,11131156,7165,0,1764250055,13054.281959309992,28055.786163419994,53135.55713016001 2025-11-27,13:27:37.000,331,11131022,6284,0,1764250056,13055.02295341,31743.24950859,53135.69687256001 2025-11-27,13:27:38.000,331,11130898,7125,0,1764250057,13055.710057030003,30819.298892100007,53135.81565360001 2025-11-27,13:27:40.000,331,11131041,7525,0,1764250059,13056.289379689995,30358.003824900006,53136.01828008 2025-11-27,13:27:41.000,331,11131068,6925,0,1764250060,13056.1613898,32663.534577479993,53136.06718992 2025-11-27,13:27:42.000,331,11131017,7525,0,1764250061,13056.329797549995,26206.35526923,53136.26981640001 2025-11-27,13:27:43.000,331,11130972,6965,0,1764250062,13056.605986260001,30818.805452999994,53136.29077776 2025-11-27,13:27:44.000,331,11131051,7484,0,1764250063,13056.457787439991,28513.570763879994,53136.24186792 2025-11-27,13:27:45.000,331,11131031,7525,0,1764250064,13056.228752899995,34047.72289167,53136.11609976 2025-11-27,13:27:46.000,331,11131090,6925,0,1764250065,13055.851519539989,34969.875980009994,53136.28379064 2025-11-27,13:27:47.000,331,11131103,7685,0,1764250066,13055.629221310002,28972.807485120007,53136.21391944 2025-11-27,13:27:48.000,331,11131018,7045,0,1764250067,13055.406923080001,28971.024055229995,53136.2348808 2025-11-27,13:27:49.000,331,11131143,7525,0,1764250068,13055.413659389997,28508.967681990005,53136.24186792 2025-11-27,13:27:51.000,331,11131092,7005,0,1764250070,13054.059661079991,22515.2827695,53136.11609976 2025-11-27,13:27:52.000,331,11131056,6925,0,1764250071,13054.04618846,30354.359424690003,53136.22090656 2025-11-27,13:27:53.000,331,11131096,7285,0,1764250072,13053.64200986,25280.134832879994,53136.36064896 2025-11-27,13:27:54.000,331,11131068,7205,0,1764250073,13052.7258717,30812.038288199998,53136.36064896 2025-11-27,13:27:55.000,331,11131031,7965,0,1764250074,13052.314956789989,27583.36756908,53136.39558456001 2025-11-27,13:27:56.000,331,11131040,6925,0,1764250075,13051.789524610002,28506.042293039995,53136.35366184 2025-11-27,13:27:57.000,331,11131116,7365,0,1764250076,13051.50659959,30349.91142366,53136.26981640001 2025-11-27,13:27:58.000,331,11131086,7165,0,1764250077,13051.829942470002,32193.6677682,53136.26282928 2025-11-27,13:27:59.000,331,11131072,7325,0,1764250078,13052.052240700003,33115.44725265,53136.31872624001 2025-11-27,13:28:00.000,331,11131000,6965,0,1764250079,13052.37558357999,26197.607298899995,53136.276803520006 2025-11-27,13:28:02.000,331,11131083,7605,0,1764250081,13052.840388969991,30349.002085889995,53136.2348808 2025-11-27,13:28:03.000,331,11131140,6925,0,1764250082,13052.840388969991,24354.400786500002,53136.276803520006 2025-11-27,13:28:04.000,331,11131040,7205,0,1764250083,13053.284985429993,34497.86623521001,53136.52135272 2025-11-27,13:28:05.000,331,11131053,7565,0,1764250084,13053.72284558,28039.361690520003,53136.57724968 2025-11-27,13:28:06.000,331,11130972,7325,0,1764250085,13053.75652712999,29420.004292319994,53136.70301784001 2025-11-27,13:28:07.000,331,11130969,7484,0,1764250086,13053.244567569993,28956.263177009998,53136.7938504 2025-11-27,13:28:08.000,331,11130964,7205,0,1764250087,13052.71913538999,26187.992285579996,53137.045386720005 2025-11-27,13:28:09.000,331,11131142,7085,0,1764250088,13052.207175829994,29415.549242160007,53137.12923216 2025-11-27,13:28:10.000,331,11131037,7525,0,1764250089,13051.944459739992,35409.99546069,53137.261987440004 2025-11-27,13:28:11.000,331,11131236,7165,0,1764250090,13051.688479960001,28493.452546860004,53137.43666544 2025-11-27,13:28:13.000,331,11131066,7005,0,1764250092,13051.56722638,28494.249098550004,53137.813969920004 2025-11-27,13:28:14.000,331,11131052,7085,0,1764250093,13050.913804309988,26651.373895259996,53138.06550624 2025-11-27,13:28:15.000,331,11131099,7645,0,1764250094,13049.681059579998,32188.423215479997,53138.47774632001 2025-11-27,13:28:16.000,331,11131213,7325,0,1764250095,13049.802313159998,35418.22884453001,53138.484733440004 2025-11-27,13:28:17.000,331,11131082,6925,0,1764250096,13049.99766614999,28041.1662678,53138.87601216 2025-11-27,13:28:18.000,331,11131005,7685,0,1764250097,13050.15933758999,27580.258902750007,53139.31620072001 2025-11-27,13:28:19.000,331,11131122,7005,0,1764250098,13050.112183419995,28963.60837047,53139.84023472001 2025-11-27,13:28:20.000,331,11131066,7245,0,1764250099,13050.395108439996,34959.85916628,53140.46208840001 2025-11-27,13:28:21.000,331,11130918,7365,0,1764250100,13050.684769769992,29890.20241071,53140.81843152 2025-11-27,13:28:22.000,331,11131035,7685,0,1764250101,13051.560490069991,28508.735060699997,53141.34945264001 2025-11-27,13:28:24.000,331,11131015,7445,0,1764250103,13054.807391489994,28050.168006809996,53142.75386376 2025-11-27,13:28:25.000,331,11131093,7685,0,1764250104,13056.794602939997,26206.919199630007,53143.55039544 2025-11-27,13:28:26.000,331,11131099,7405,0,1764250105,13059.024321550001,28513.937318640004,53144.256094560005 2025-11-27,13:28:27.000,331,11130974,6845,0,1764250106,13061.21362229999,30820.447900290004,53145.0735876 2025-11-27,13:28:28.000,331,11131026,7005,0,1764250107,13063.55785818,29436.555649560003,53145.863132160004 2025-11-27,13:28:29.000,331,11131085,7925,0,1764250108,13065.619169039994,33586.907165309996,53146.59677976001 2025-11-27,13:28:30.000,331,11131183,7765,0,1764250109,13067.35713702,33125.57685246,53147.491131120005 2025-11-27,13:28:31.000,331,11131103,7484,0,1764250110,13068.832388909992,31741.712798249995,53148.35054688001 2025-11-27,13:28:32.000,331,11131117,7445,0,1764250111,13069.58685562999,32664.161950049995,53149.098168720004 2025-11-27,13:28:33.000,331,11131044,7125,0,1764250112,13069.964088989997,30358.271691839996,53149.754958 2025-11-27,13:28:35.000,331,11130922,7045,0,1764250114,13069.000796660002,30358.666443120004,53151.08949792 2025-11-27,13:28:36.000,331,11130968,7045,0,1764250115,13067.700688830002,25746.35019282,53151.62750616001 2025-11-27,13:28:37.000,331,11131052,7005,0,1764250116,13065.86841250999,35430.691706369995,53152.21442424 2025-11-27,13:28:38.000,331,11131203,7525,0,1764250117,13063.753211169991,28050.802428509996,53152.59871584 2025-11-27,13:28:39.000,331,11131172,7045,0,1764250118,13061.981561639994,24822.27974112,53152.91313624 2025-11-27,13:28:40.000,331,11131101,7525,0,1764250119,13060.310956759997,32663.13277707,53153.1087756 2025-11-27,13:28:41.000,331,11130985,7445,0,1764250120,13059.152311439997,28512.992735220003,53153.21358240001 2025-11-27,13:28:42.000,331,11130989,7405,0,1764250121,13058.55951616,31742.417711250004,53153.311402080006 2025-11-27,13:28:43.000,331,11130897,7484,0,1764250122,13058.458471509999,28515.607962449998,53153.59088688001 2025-11-27,13:28:44.000,331,11131132,7085,0,1764250123,13059.287037640002,32668.468968479996,53153.54197704 2025-11-27,13:28:46.000,331,11131004,7085,0,1764250125,13061.779472339993,26677.335841050008,53153.80748760001 2025-11-27,13:28:47.000,331,11130970,7085,0,1764250126,13063.140206959994,35442.731620410006,53153.88434592001 2025-11-27,13:28:48.000,331,11131136,7085,0,1764250127,13064.743448739995,29447.446555410002,53153.97517848001 2025-11-27,13:28:49.000,331,11131088,7005,0,1764250128,13066.663297089988,30371.333729730002,53154.128895120004 2025-11-27,13:28:50.000,331,11131134,7445,0,1764250129,13068.47536448,32678.640863070003,53154.32453448 2025-11-27,13:28:51.000,331,11130981,7484,0,1764250130,13070.193123529993,33140.9298576,53154.52017384 2025-11-27,13:28:52.000,331,11130954,7085,0,1764250131,13071.796365309994,31757.97514116,53154.86254272001 2025-11-27,13:28:53.000,331,11131247,7445,0,1764250132,13073.36592553999,29452.162423379996,53154.84158136001 2025-11-27,13:28:54.000,331,11131233,7565,0,1764250133,13074.315745249995,28991.388991800006,53155.00228512 2025-11-27,13:28:55.000,331,11130959,7405,0,1764250134,13075.124102449998,29914.197649230002,53155.42849944 2025-11-27,13:28:57.000,331,11131075,7405,0,1764250136,13076.511782309994,28530.418184580005,53155.924584960005 2025-11-27,13:28:58.000,331,11131169,7445,0,1764250137,13077.192149620001,30376.261071600005,53156.23201824001 2025-11-27,13:28:59.000,331,11131180,7005,0,1764250138,13077.475074640002,33605.98916021999,53156.595348480005 2025-11-27,13:29:00.000,331,11131083,7484,0,1764250139,13077.562646669998,28071.054579000003,53156.88880752 2025-11-27,13:29:01.000,331,11131159,7365,0,1764250140,13077.232567480001,27610.59130914,53157.16130520001 2025-11-27,13:29:02.000,331,11131191,7365,0,1764250141,13076.94964246,27150.318365789994,53157.39188016 2025-11-27,13:29:03.000,331,11131121,7405,0,1764250142,13076.76776209,26689.996078530006,53157.671364960006 2025-11-27,13:29:04.000,331,11130894,7005,0,1764250143,13076.90248828999,27613.410961140005,53157.90193992 2025-11-27,13:29:05.000,331,11130920,6925,0,1764250144,13077.306666889992,29459.00712861,53158.14648912001 2025-11-27,13:29:06.000,331,11131026,7205,0,1764250145,13078.236277669996,28997.951731830006,53158.18142472 2025-11-27,13:29:08.000,331,11130925,7365,0,1764250147,13080.72871237,29460.304168529998,53158.53078072001 2025-11-27,13:29:09.000,331,11130916,6765,0,1764250148,13082.116392229997,30383.69790375,53158.60065192001 2025-11-27,13:29:10.000,331,11131033,7445,0,1764250149,13083.679216149998,29462.235630149997,53158.76135568 2025-11-27,13:29:11.000,331,11131068,6965,0,1764250150,13084.763762059993,31309.213427099996,53158.93603368001 2025-11-27,13:29:12.000,331,11131009,7405,0,1764250151,13085.349821029995,32694.473209050004,53158.95000792 2025-11-27,13:29:13.000,331,11130933,7484,0,1764250152,13085.612537119996,29003.13989151,53159.13866016 2025-11-27,13:29:14.000,331,11131067,7325,0,1764250153,13085.60580081,30847.798524690006,53159.09673744 2025-11-27,13:29:15.000,331,11130898,7005,0,1764250154,13085.619273429991,29923.64348343,53159.348273760006 2025-11-27,13:29:16.000,331,11131032,7125,0,1764250155,13085.760735939992,29461.39678368,53159.38320936 2025-11-27,13:29:17.000,331,11131055,7525,0,1764250156,13085.935879999997,31306.090662510003,53159.42513208 2025-11-27,13:29:19.000,331,11130922,7005,0,1764250158,13086.104287749993,28998.198451379998,53159.09673744 2025-11-27,13:29:20.000,331,11131222,7325,0,1764250159,13085.706845460001,25768.11790626,53159.110711680005 2025-11-27,13:29:21.000,331,11130925,7405,0,1764250160,13084.938906119998,26228.376751350006,53158.76834280001 2025-11-27,13:29:22.000,331,11130911,7405,0,1764250161,13084.170966779995,30840.298250370004,53158.62860040001 2025-11-27,13:29:23.000,331,11131092,7125,0,1764250162,13083.382818509992,27148.838048489997,53158.29321864001 2025-11-27,13:29:24.000,331,11131091,7565,0,1764250163,13082.71592381999,29454.580274969994,53158.24430880001 2025-11-27,13:29:25.000,331,11131145,6885,0,1764250164,13082.150073780002,25302.6497541,53157.53162256 2025-11-27,13:29:26.000,331,11130913,7445,0,1764250165,13081.79978565999,32221.786747770006,53157.16130520001 2025-11-27,13:29:27.000,331,11130834,6925,0,1764250166,13081.64485053,25302.198609779996,53156.75605224001 2025-11-27,13:29:28.000,331,11131155,6405,0,1764250167,13081.61790528999,33144.91966518,53156.273940959996 2025-11-27,13:29:30.000,331,11131054,7045,0,1764250169,13081.934511859996,31300.768569360007,53155.603177439996 2025-11-27,13:29:31.000,331,11131030,6925,0,1764250170,13082.224173189992,31301.198566289997,53154.995298 2025-11-27,13:29:32.000,331,11131141,7484,0,1764250171,13082.560988689998,34992.05254299,53154.74376168001 2025-11-27,13:29:33.000,331,11131099,7525,0,1764250172,13082.69571488999,31762.853139119994,53154.247676160005 2025-11-27,13:29:34.000,331,11131025,7565,0,1764250173,13082.621615479999,26688.381827760008,53153.961204240004 2025-11-27,13:29:35.000,331,11131061,7565,0,1764250174,13082.87759525999,31762.528879139994,53153.6328096 2025-11-27,13:29:36.000,331,11131067,7525,0,1764250175,13083.288510170001,25305.004163520003,53153.35332480001 2025-11-27,13:29:37.000,331,11131090,7165,0,1764250176,13083.854360209989,29457.695990430002,53152.8642264 2025-11-27,13:29:38.000,331,11131145,7405,0,1764250177,13084.31916559999,28996.704035820003,53152.689548400005 2025-11-27,13:29:39.000,331,11130826,7165,0,1764250178,13084.831125160003,25767.885284970005,53152.34717952001 2025-11-27,13:29:41.000,331,11131085,7685,0,1764250180,13085.471074609995,32226.47441922,53151.79519704001 2025-11-27,13:29:42.000,331,11130955,6685,0,1764250181,13085.262249,29458.175331270002,53151.60654480001 2025-11-27,13:29:43.000,331,11131041,7685,0,1764250182,13084.858070399998,29457.117961769996,53151.17334336001 2025-11-27,13:29:44.000,331,11131180,6965,0,1764250183,13084.27874773999,32224.042469370004,53151.1873176 2025-11-27,13:29:45.000,331,11130932,6165,0,1764250184,13083.712897699988,30837.337615769997,53150.97071688 2025-11-27,13:29:46.000,331,11131069,7525,0,1764250185,13083.382818509992,31296.51089484,53150.628348000006 2025-11-27,13:29:47.000,331,11131153,7325,0,1764250186,13083.214410759996,28065.415275000007,53150.60039952001 2025-11-27,13:29:48.000,331,11130923,7484,0,1764250187,13083.214410759996,27602.851364400005,53150.48161848001 2025-11-27,13:29:49.000,331,11131097,7725,0,1764250188,13082.9045405,32215.28744991,53150.18815944 2025-11-27,13:29:50.000,331,11131040,7045,0,1764250189,13082.722660129999,27602.513006160007,53150.01348144 2025-11-27,13:29:52.000,331,11131070,6925,0,1764250191,13081.873885069996,29908.812113909997,53149.51739592 2025-11-27,13:29:53.000,331,11131008,7085,0,1764250192,13081.77957672999,31292.3660064,53149.08419448 2025-11-27,13:29:54.000,331,11131115,7725,0,1764250193,13082.089446990001,37288.32073875,53148.83964528 2025-11-27,13:29:55.000,331,11131111,7605,0,1764250194,13082.587933929994,28063.39217469,53148.41343096 2025-11-27,13:29:56.000,331,11130990,6245,0,1764250195,13082.71592381999,31753.477796220002,53148.1479204 2025-11-27,13:29:57.000,331,11130979,7525,0,1764250196,13082.722660129999,31753.35091188,53147.63786064 2025-11-27,13:29:58.000,331,11131191,6565,0,1764250197,13082.608142859994,27602.58349746,53147.19068496 2025-11-27,13:29:59.000,331,11131112,7165,0,1764250198,13082.453207729988,28064.653968960003,53146.84831608 2025-11-27,13:30:00.000,331,11131103,7325,0,1764250199,13082.635088099989,28525.906741380008,53146.484985840005 2025-11-27,13:30:01.000,331,11130953,6525,0,1764250200,13083.268301240001,27141.43646199,53146.19152680001 2025-11-27,13:30:03.000,331,11131024,7085,0,1764250202,13085.42392044,32214.3217191,53145.325123919996 2025-11-27,13:30:04.000,331,11131010,7405,0,1764250203,13086.171650849989,31292.006500770003,53145.06660048001 2025-11-27,13:30:05.000,331,11130942,7285,0,1764250204,13086.48152111,27140.780892900002,53144.66134752001 2025-11-27,13:30:06.000,331,11130997,7645,0,1764250205,13086.158178229998,33598.04479071,53144.31199152 2025-11-27,13:30:07.000,331,11131040,7365,0,1764250206,13085.30266686,29445.028703820004,53143.99058400001 2025-11-27,13:30:08.000,331,11130963,7525,0,1764250207,13084.27874773999,31751.08814115,53143.64821512001 2025-11-27,13:30:09.000,331,11131218,6485,0,1764250208,13082.84391371,29446.156564620003,53143.23597504 2025-11-27,13:30:10.000,331,11131014,7125,0,1764250209,13081.74589518,30369.29653116,53143.00540008001 2025-11-27,13:30:11.000,331,11130991,7525,0,1764250210,13081.71894993999,26218.289446320006,53142.59316 2025-11-27,13:30:12.000,331,11130836,7005,0,1764250211,13082.419526179998,28063.272339479998,53142.52328880001 2025-11-27,13:30:14.000,331,11131054,7285,0,1764250213,13083.659007219998,29448.11622276,53142.18790704001 2025-11-27,13:30:15.000,331,11131161,7725,0,1764250214,13083.618589359998,32217.113174579994,53141.99925480001 2025-11-27,13:30:16.000,331,11131138,7005,0,1764250215,13083.308719100001,28527.73246605,53141.95034496001 2025-11-27,13:30:17.000,331,11130998,7365,0,1764250216,13082.574461309989,28067.26214706,53141.789641200005 2025-11-27,13:30:18.000,331,11131012,7165,0,1764250217,13081.70547732,30372.870440069993,53141.94335784 2025-11-27,13:30:19.000,331,11131003,6845,0,1764250218,13081.186781449993,35445.5019285,53141.95034496001 2025-11-27,13:30:20.000,331,11131140,7325,0,1764250219,13081.072264180002,27602.083009230002,53142.23681688001 2025-11-27,13:30:21.000,331,11131166,7205,0,1764250220,13080.331270079994,31290.575527380002,53142.29970096 2025-11-27,13:30:22.000,331,11131129,7885,0,1764250221,13079.859728379997,30366.631960020008,53142.32764944 2025-11-27,13:30:23.000,331,11131117,7525,0,1764250222,13079.42860454,27137.235180510004,53142.2787396 2025-11-27,13:30:25.000,331,11131143,7565,0,1764250224,13078.20933243,31289.736680910006,53142.27175248 2025-11-27,13:30:26.000,331,11130995,7805,0,1764250225,13077.94661634,29906.189837550002,53142.26476536001 2025-11-27,13:30:27.000,331,11131030,7325,0,1764250226,13077.93988002999,25754.301611460003,53142.39053352 2025-11-27,13:30:28.000,331,11130965,7685,0,1764250227,13077.232567480001,29903.927066820004,53142.37655928 2025-11-27,13:30:29.000,331,11130878,7484,0,1764250228,13076.545463859999,26211.80424672,53142.30668808001 2025-11-27,13:30:30.000,331,11131041,7645,0,1764250229,13075.48786319,34972.88595852,53142.2088684 2025-11-27,13:30:31.000,331,11131077,6605,0,1764250230,13074.30227262999,29899.95840663,53142.13899720001 2025-11-27,13:30:32.000,331,11130930,7045,0,1764250231,13073.359189229996,29901.114463949998,53141.78265408001 2025-11-27,13:30:33.000,331,11131060,6124,0,1764250232,13072.402633209997,29439.396448950007,53141.573040480005 2025-11-27,13:30:34.000,331,11130980,7325,0,1764250233,13071.533649219993,29437.71170688,53141.54509200001 2025-11-27,13:30:36.000,331,11131237,7365,0,1764250235,13070.75223726,28512.337166130004,53141.25163296 2025-11-27,13:30:37.000,331,11131198,6045,0,1764250236,13070.68487415999,28049.597027280004,53140.9861224 2025-11-27,13:30:38.000,331,11131243,6565,0,1764250237,13070.77244619,28048.20834867,53140.832405760004 2025-11-27,13:30:39.000,331,11131117,7365,0,1764250238,13071.021689659996,34041.85096638001,53140.469075520006 2025-11-27,13:30:40.000,331,11130973,7525,0,1764250239,13071.432604569993,29890.20241071,53140.2874104 2025-11-27,13:30:41.000,331,11131091,7445,0,1764250240,13072.079290329995,32196.22660239,53139.95901576001 2025-11-27,13:30:42.000,331,11131213,7565,0,1764250241,13073.10994576,29890.005035070004,53139.71446656 2025-11-27,13:30:43.000,331,11130894,6845,0,1764250242,13074.120392259989,28504.343452710003,53139.45594312001 2025-11-27,13:30:44.000,331,11131077,7484,0,1764250243,13075.043266729997,30807.780613680006,53139.393059040005 2025-11-27,13:30:45.000,331,11130933,6725,0,1764250244,13075.844887619991,28499.88135342,53139.1345356 2025-11-27,13:30:47.000,331,11130991,7245,0,1764250246,13077.037214489996,32186.534048639995,53138.6105016 2025-11-27,13:30:48.000,331,11130995,6485,0,1764250247,13077.266249029992,30801.506887979995,53138.32402968 2025-11-27,13:30:49.000,331,11130987,7484,0,1764250248,13077.192149620001,30339.112156500007,53138.09345472001 2025-11-27,13:30:50.000,331,11130979,7645,0,1764250249,13076.7071353,28493.600578590005,53137.89781536 2025-11-27,13:30:51.000,331,11131074,7085,0,1764250250,13075.514808429994,32643.162591779997,53137.58339496 2025-11-27,13:30:52.000,331,11130965,6685,0,1764250251,13074.874858980002,28031.593549259997,53137.47160104001 2025-11-27,13:30:53.000,331,11131023,7245,0,1764250252,13074.962431009997,28491.161579609994,53137.30391016001 2025-11-27,13:30:54.000,331,11131113,7565,0,1764250253,13075.117366140003,28028.52717771,53137.18512912001 2025-11-27,13:30:55.000,331,11130995,7605,0,1764250254,13075.48786319,27565.822284509995,53136.89167008 2025-11-27,13:30:56.000,331,11131020,7285,0,1764250255,13076.127812639992,27564.095247660007,53136.77288904001 2025-11-27,13:30:58.000,331,11130854,7405,0,1764250257,13076.72060791999,29407.13963007,53136.3396876 2025-11-27,13:30:59.000,331,11131044,7205,0,1764250258,13076.370319799993,27563.418531179996,53136.276803520006 2025-11-27,13:31:00.000,331,11131118,7165,0,1764250259,13076.195175740002,26640.62397201,53136.10212552001 2025-11-27,13:31:01.000,331,11130985,7484,0,1764250260,13076.505045999998,26177.326951890005,53136.0252672 2025-11-27,13:31:02.000,331,11130938,7125,0,1764250261,13076.397265039988,32168.72089713,53136.07417704 2025-11-27,13:31:03.000,331,11130820,7045,0,1764250262,13076.073922160002,28941.431807490007,53136.07417704 2025-11-27,13:31:04.000,331,11131033,7525,0,1764250263,13076.350110869993,31706.93943996,53136.15103536001 2025-11-27,13:31:05.000,331,11131070,7005,0,1764250264,13076.612826959994,30784.18012644,53136.22090656 2025-11-27,13:31:06.000,331,11131032,7165,0,1764250265,13076.572409099994,29400.26672832,53136.22090656 2025-11-27,13:31:07.000,331,11131037,7325,0,1764250266,13076.390528729993,28937.561835119996,53136.374623200005 2025-11-27,13:31:09.000,331,11130952,6885,0,1764250268,13076.181703119997,28935.42594873,53136.51436560001 2025-11-27,13:31:10.000,331,11131085,7484,0,1764250269,13076.350110869993,30318.289026479993,53136.6890436 2025-11-27,13:31:11.000,331,11130909,7245,0,1764250270,13076.713871609994,30779.238686309996,53136.9335928 2025-11-27,13:31:12.000,331,11130995,7484,0,1764250271,13077.306666889992,31239.793594860006,53137.22705184 2025-11-27,13:31:13.000,331,11131040,7005,0,1764250272,13077.663691319998,30317.076576120002,53137.429678320004 2025-11-27,13:31:14.000,331,11131111,7565,0,1764250273,13077.414447850002,26629.852901370003,53137.75807296001 2025-11-27,13:31:15.000,331,11130995,7685,0,1764250274,13077.313403200002,26629.288970969996,53137.99563504001 2025-11-27,13:31:16.000,331,11130996,7005,0,1764250275,13077.502019879998,31239.018190560004,53138.19127440001 2025-11-27,13:31:17.000,331,11131077,7685,0,1764250276,13077.83883537999,28933.776452310005,53138.603514480004 2025-11-27,13:31:18.000,331,11131055,7605,0,1764250277,13078.478784829997,27549.848955930007,53138.86203792001 2025-11-27,13:31:20.000,331,11131037,7605,0,1764250279,13080.27737959999,31234.40805954,53139.658569600004 2025-11-27,13:31:21.000,331,11130959,7565,0,1764250280,13080.823020709991,28466.27815071,53140.04984832 2025-11-27,13:31:22.000,331,11131024,6885,0,1764250281,13080.998164769997,24315.8420454,53140.4271528 2025-11-27,13:31:23.000,331,11130920,6925,0,1764250282,13081.018373699997,29385.174540990003,53140.87432848001 2025-11-27,13:31:24.000,331,11130925,7845,0,1764250283,13080.721976059991,30306.5451759,53141.32150416 2025-11-27,13:31:25.000,331,11131031,7765,0,1764250284,13080.082026609998,31228.388102519995,53141.6498988 2025-11-27,13:31:26.000,331,11131027,7605,0,1764250285,13078.997480699989,28002.374905410004,53142.15297144 2025-11-27,13:31:27.000,331,11131028,7365,0,1764250286,13077.064159729991,31690.359886200007,53142.55123728001 2025-11-27,13:31:28.000,331,11131014,6405,0,1764250287,13075.52154473999,32152.254129449997,53142.95649024001 2025-11-27,13:31:29.000,331,11130785,7484,0,1764250288,13075.009585179992,32613.626737080005,53143.1870652 2025-11-27,13:31:31.000,331,11131071,7325,0,1764250290,13074.174282739994,30769.856294280005,53143.8857772 2025-11-27,13:31:32.000,331,11131065,6565,0,1764250291,13074.22143690999,25697.69004843,53144.50064376 2025-11-27,13:31:33.000,331,11131151,6485,0,1764250292,13073.958720819988,29844.199788330006,53144.89192248 2025-11-27,13:31:34.000,331,11131071,7365,0,1764250293,13073.797049380002,27999.118207349995,53145.47185344001 2025-11-27,13:31:35.000,331,11131141,6565,0,1764250294,13073.32550767999,31686.468766439997,53145.75832536001 2025-11-27,13:31:36.000,331,11131076,6365,0,1764250295,13072.456523690002,32148.193830570002,53146.219475280006 2025-11-27,13:31:37.000,331,11130998,6885,0,1764250296,13071.877201029994,26617.523973000003,53146.498960079996 2025-11-27,13:31:38.000,331,11131032,7445,0,1764250297,13070.92738131999,28462.809978749996,53146.88325168001 2025-11-27,13:31:39.000,331,11130933,6645,0,1764250298,13070.799391429995,29386.697153069996,53147.12780088001 2025-11-27,13:31:40.000,331,11131132,7325,0,1764250299,13071.237251580002,27543.807851520003,53147.47016976 2025-11-27,13:31:42.000,331,11131020,7045,0,1764250301,13072.813548119993,32614.916727870004,53148.329585520005 2025-11-27,13:31:43.000,331,11131015,7805,0,1764250302,13073.850939859993,31692.83413083,53148.97240056001 2025-11-27,13:31:44.000,331,11131110,6485,0,1764250303,13073.823994619997,33077.26211544,53149.37765352001 2025-11-27,13:31:45.000,331,11131109,6565,0,1764250304,13074.356163109995,31694.814936359995,53150.04841704001 2025-11-27,13:31:46.000,331,11130922,6925,0,1764250305,13075.009585179992,28928.207639610002,53150.81001312 2025-11-27,13:31:47.000,331,11131136,7125,0,1764250306,13075.332928059994,32614.747548750005,53151.43885392001 2025-11-27,13:31:48.000,331,11131175,6525,0,1764250307,13075.305982819998,27543.159331560004,53151.91397808001 2025-11-27,13:31:49.000,331,11131107,7325,0,1764250308,13075.151047689993,31228.782853800003,53152.73147112001 2025-11-27,13:31:50.000,331,11131021,7605,0,1764250309,13075.002848869997,33531.62083872,53153.248518 2025-11-27,13:31:51.000,331,11130998,6485,0,1764250310,13074.50436192999,25693.968107790002,53153.73761640001 2025-11-27,13:31:53.000,331,11131035,6885,0,1764250312,13072.564304649997,32603.398449450004,53154.820620000006 2025-11-27,13:31:54.000,331,11130901,6765,0,1764250313,13070.7118194,27992.393337329995,53155.04420784 2025-11-27,13:31:55.000,331,11131078,7125,0,1764250314,13068.704399019996,29373.162823470004,53155.35862824 2025-11-27,13:31:56.000,331,11131069,7484,0,1764250315,13066.737396499993,28449.677449559997,53155.61016456001 2025-11-27,13:31:57.000,331,11131024,6324,0,1764250316,13064.103499290002,35362.13891712,53155.72195848 2025-11-27,13:31:58.000,331,11130947,7565,0,1764250317,13062.601302160001,28448.570736149995,53155.70099712001 2025-11-27,13:31:59.000,331,11131107,7325,0,1764250318,13061.664955070002,26605.103405939997,53155.73593272 2025-11-27,13:32:00.000,331,11131119,6725,0,1764250319,13060.398528789992,30753.833621790007,53155.659074400006 2025-11-27,13:32:01.000,331,11130934,6925,0,1764250320,13059.805733509995,26606.449789770006,53155.58221608001 2025-11-27,13:32:02.000,331,11130910,7205,0,1764250321,13059.509335869989,36746.3483787,53155.638113040004 2025-11-27,13:32:04.000,331,11130972,7205,0,1764250323,13060.89027941999,33059.392570890006,53155.66606152 2025-11-27,13:32:05.000,331,11131164,6645,0,1764250324,13061.685164000002,29373.3813465,53155.638113040004 2025-11-27,13:32:06.000,331,11131058,7205,0,1764250325,13063.207570059989,27531.641053140003,53155.70099712001 2025-11-27,13:32:07.000,331,11130993,7565,0,1764250326,13065.080264240001,31681.379294579994,53155.938559199996 2025-11-27,13:32:08.000,331,11131033,7565,0,1764250327,13066.730660189998,27995.21298933,53156.39970912001 2025-11-27,13:32:09.000,331,11131139,7365,0,1764250328,13068.542727579996,32143.971401699993,53156.86784616 2025-11-27,13:32:10.000,331,11131060,6205,0,1764250329,13069.889989579991,29378.48491662,53157.315021840004 2025-11-27,13:32:11.000,331,11131254,6405,0,1764250330,13071.048634899991,25691.853368790005,53157.8949528 2025-11-27,13:32:12.000,331,11131201,6685,0,1764250331,13072.200543909996,32605.950234510005,53158.54475496 2025-11-27,13:32:13.000,331,11131132,6925,0,1764250332,13073.31203506,28457.854440359995,53158.88712384001 2025-11-27,13:32:15.000,331,11131096,6165,0,1764250334,13075.285773889998,29841.38718546,53159.949166080005 2025-11-27,13:32:16.000,331,11131124,7045,0,1764250335,13076.242329909997,28919.90376447,53160.59896824 2025-11-27,13:32:17.000,331,11130981,7605,0,1764250336,13077.04395079999,31224.412393200008,53161.01120832 2025-11-27,13:32:18.000,331,11130998,6005,0,1764250337,13077.549174049993,31684.974350880002,53161.68197184 2025-11-27,13:32:19.000,331,11130918,7525,0,1764250338,13076.895751979995,27536.688230219996,53162.23395432 2025-11-27,13:32:20.000,331,11130943,7445,0,1764250339,13076.282747769998,37216.44076014,53162.62523304001 2025-11-27,13:32:21.000,331,11130955,6805,0,1764250340,13075.81120607,27077.169543779994,53162.90471784 2025-11-27,13:32:22.000,331,11131261,7365,0,1764250341,13075.514808429994,28460.66704323,53163.17721552001 2025-11-27,13:32:23.000,331,11131029,6565,0,1764250342,13075.555226289995,33991.64706252,53163.4846488 2025-11-27,13:32:24.000,331,11130964,6405,0,1764250343,13075.676479869995,28921.637850450003,53163.924837360006 2025-11-27,13:32:26.000,331,11130996,6405,0,1764250345,13075.40029115999,30306.453537210007,53164.3231032 2025-11-27,13:32:27.000,331,11131084,7085,0,1764250346,13075.44070901999,25237.205631179997,53164.43489712 2025-11-27,13:32:28.000,331,11131050,7005,0,1764250347,13075.103893519998,30769.11613563,53164.79124024 2025-11-27,13:32:29.000,331,11131097,6605,0,1764250348,13074.67276968,30769.91973645,53165.03578944 2025-11-27,13:32:30.000,331,11131143,7525,0,1764250349,13074.598670269996,30309.851217870004,53164.87508568001 2025-11-27,13:32:31.000,331,11131055,7325,0,1764250350,13074.46394406999,25240.173314910004,53165.10566064 2025-11-27,13:32:32.000,331,11131020,6925,0,1764250351,13074.315745249995,28929.067633469997,53165.10566064 2025-11-27,13:32:33.000,331,11131152,6124,0,1764250352,13074.113655949994,29851.277114850003,53165.11963488001 2025-11-27,13:32:34.000,331,11131224,7005,0,1764250353,13073.925039269998,28007.492573790005,53165.14059624001 2025-11-27,13:32:35.000,331,11131000,7445,0,1764250354,13073.844203549997,30773.719217520003,53165.07072504001 2025-11-27,13:32:37.000,331,11131028,7045,0,1764250356,13073.877885100002,34001.93879232,53165.126622 2025-11-27,13:32:38.000,331,11131013,7365,0,1764250357,13074.26859108,30775.601335230007,53165.25937728001 2025-11-27,13:32:39.000,331,11131082,7005,0,1764250358,13074.60540657999,33542.04650199,53165.27335152 2025-11-27,13:32:40.000,331,11131254,7005,0,1764250359,13075.332928059994,32620.351607100005,53165.28033864 2025-11-27,13:32:41.000,331,11130974,6284,0,1764250360,13076.107603709992,27549.996987659993,53165.45501664001 2025-11-27,13:32:42.000,331,11131237,7725,0,1764250361,13076.754289469995,32160.339481560004,53165.76244992001 2025-11-27,13:32:43.000,331,11130933,7245,0,1764250362,13076.9092246,30316.865102220007,53165.78341128 2025-11-27,13:32:44.000,331,11131171,7525,0,1764250363,13076.80817995,34466.49760671001,53165.986037760005 2025-11-27,13:32:45.000,331,11130985,7445,0,1764250364,13076.579145409989,33545.22565962,53165.86026960001 2025-11-27,13:32:46.000,331,11131181,7725,0,1764250365,13076.121076329997,27091.902225480007,53166.00699912001 2025-11-27,13:32:48.000,331,11131203,7605,0,1764250367,13075.272301269993,29859.038206979996,53165.99302488 2025-11-27,13:32:49.000,331,11130988,7205,0,1764250368,13074.753605400001,28937.17413297,53165.95808928001 2025-11-27,13:32:50.000,331,11131025,7565,0,1764250369,13073.871148789993,29859.665579549997,53165.986037760005 2025-11-27,13:32:51.000,331,11130937,7445,0,1764250370,13073.035846349994,29398.81460754,53165.92315368 2025-11-27,13:32:52.000,331,11131138,7045,0,1764250371,13071.93109151,30782.142927869994,53165.90219232 2025-11-27,13:32:53.000,331,11131165,7765,0,1764250372,13070.92738131999,25250.415700800004,53165.6855916 2025-11-27,13:32:54.000,331,11131170,7245,0,1764250373,13070.253750319993,28478.071345200005,53165.6855916 2025-11-27,13:32:55.000,331,11131054,7165,0,1764250374,13069.991034229992,32628.42286095,53165.70655296 2025-11-27,13:32:56.000,331,11131012,6965,0,1764250375,13069.660955039995,27096.850714739994,53165.57379768001 2025-11-27,13:32:57.000,331,11131046,7085,0,1764250376,13069.44539311999,23408.93622525,53165.650656000005 2025-11-27,13:32:59.000,331,11131074,7205,0,1764250378,13069.57338301,27558.773154509996,53165.57379768001 2025-11-27,13:33:00.000,331,11131119,7645,0,1764250379,13069.75526338,33092.39659755,53165.50392648001 2025-11-27,13:33:01.000,331,11131067,7565,0,1764250380,13069.66769134999,32171.181043499993,53165.66463024 2025-11-27,13:33:02.000,331,11131073,7365,0,1764250381,13069.640746109995,28483.527371820004,53165.54584920001 2025-11-27,13:33:03.000,331,11131049,7365,0,1764250382,13069.849571719991,29405.581772339996,53165.55283632001 2025-11-27,13:33:04.000,331,11131024,7125,0,1764250383,13070.065133639997,25256.400412169998,53165.53886208 2025-11-27,13:33:05.000,331,11131058,7045,0,1764250384,13070.199859840002,30328.101415440004,53165.63668176 2025-11-27,13:33:06.000,331,11131076,7125,0,1764250385,13070.502993789989,25718.15367282,53165.6855916 2025-11-27,13:33:07.000,331,11131117,7645,0,1764250386,13070.82633666999,30790.07319912,53165.64366888001 2025-11-27,13:33:08.000,331,11131071,6645,0,1764250387,13071.210306339992,29867.913061650004,53165.699565840005 2025-11-27,13:33:10.000,331,11130982,6365,0,1764250389,13072.180334979996,31251.565641959998,53165.62969464 2025-11-27,13:33:11.000,331,11130962,7005,0,1764250390,13072.227489149991,34017.982612199994,53165.6855916 2025-11-27,13:33:12.000,331,11130897,7605,0,1764250391,13072.402633209997,28024.33294536,53165.79039840001 2025-11-27,13:33:13.000,331,11131025,7405,0,1764250392,13072.665349299998,25719.12645276,53165.67161736001 2025-11-27,13:33:14.000,331,11131165,7405,0,1764250393,13073.379398159996,33556.877871510005,53165.67860448 2025-11-27,13:33:15.000,331,11131075,7685,0,1764250394,13074.45047145,27102.525264390002,53165.55982344 2025-11-27,13:33:16.000,331,11131071,6645,0,1764250395,13075.64279831999,27564.426556770006,53165.531874960005 2025-11-27,13:33:17.000,331,11130975,7645,0,1764250396,13076.94290614999,32176.207073190002,53165.580784800004 2025-11-27,13:33:18.000,331,11130985,7445,0,1764250397,13078.337322319996,32638.728689010008,53165.35020984 2025-11-27,13:33:19.000,331,11131129,7325,0,1764250398,13079.677848009997,26646.291472530007,53165.39213256 2025-11-27,13:33:21.000,331,11130988,6124,0,1764250400,13081.321507649998,32642.429482260006,53165.364184080005 2025-11-27,13:33:22.000,331,11131103,7484,0,1764250401,13081.79978565999,30336.870533160007,53165.30828712001 2025-11-27,13:33:23.000,331,11131024,6245,0,1764250402,13081.941248169991,24342.41021637,53165.315274240005 2025-11-27,13:33:24.000,331,11131040,7165,0,1764250403,13081.65832314999,30797.665112129995,53165.098673520006 2025-11-27,13:33:25.000,331,11130992,7085,0,1764250404,13081.260880859998,33103.090127760006,53164.89604704 2025-11-27,13:33:26.000,331,11131155,6885,0,1764250405,13080.7489213,31258.26936459,53164.79124024 2025-11-27,13:33:27.000,331,11131082,6845,0,1764250406,13080.149389709994,30796.79102001,53164.358038800005 2025-11-27,13:33:28.000,331,11131044,6845,0,1764250407,13079.873201000002,31257.529205939994,53163.95278584 2025-11-27,13:33:29.000,331,11131164,7085,0,1764250408,13079.42860454,24341.077930800006,53163.6942624 2025-11-27,13:33:30.000,331,11131045,6965,0,1764250409,13078.734764610002,28029.528154169995,53163.41477760001 2025-11-27,13:33:32.000,331,11131107,6525,0,1764250411,13076.552200169994,28490.520108779994,53162.5413876 2025-11-27,13:33:33.000,331,11130899,6605,0,1764250412,13075.925723339991,29412.835327110006,53162.059276320004 2025-11-27,13:33:34.000,331,11131059,7445,0,1764250413,13075.757315589995,26185.5532866,53161.73786880001 2025-11-27,13:33:35.000,331,11131001,7565,0,1764250414,13075.60238045999,29413.53319098,53161.33261584001 2025-11-27,13:33:36.000,331,11131057,7005,0,1764250415,13075.407027469999,31259.784927540008,53160.69678792 2025-11-27,13:33:37.000,331,11131096,6965,0,1764250416,13075.407027469999,29878.655935770003,53160.43826448 2025-11-27,13:33:38.000,331,11131058,7125,0,1764250417,13075.64953463,31263.767685989995,53159.92820472 2025-11-27,13:33:39.000,331,11130911,6725,0,1764250418,13076.323165629998,24348.542959469996,53159.59282296 2025-11-27,13:33:40.000,331,11131056,7205,0,1764250419,13077.313403200002,28960.90150455,53159.4321192 2025-11-27,13:33:41.000,331,11131094,7045,0,1764250420,13078.26322290999,23888.890339560006,53159.21551848 2025-11-27,13:33:43.000,331,11131132,7365,0,1764250422,13080.236961739989,28040.115947430008,53158.85218824 2025-11-27,13:33:44.000,331,11131031,7645,0,1764250423,13080.957746909997,28502.440187610002,53158.663536 2025-11-27,13:33:45.000,331,11131053,7405,0,1764250424,13081.813258279995,31270.478457749996,53158.391038320005 2025-11-27,13:33:46.000,331,11131010,6845,0,1764250425,13083.140311349991,29888.468324729998,53158.46789664 2025-11-27,13:33:47.000,331,11131098,6965,0,1764250426,13083.921723309999,33116.46232737,53158.36308984001 2025-11-27,13:33:48.000,331,11131224,7085,0,1764250427,13084.05644950999,32193.308262570004,53158.342128480006 2025-11-27,13:33:49.000,331,11131215,7725,0,1764250428,13083.867832829994,30808.563067109993,53158.23732168 2025-11-27,13:33:50.000,331,11130915,7525,0,1764250429,13083.214410759996,32190.079761030007,53158.370076960004 2025-11-27,13:33:51.000,331,11130819,7525,0,1764250430,13082.392580940003,31266.016358459994,53158.321167120004 2025-11-27,13:33:52.000,331,11131054,7365,0,1764250431,13081.84693983,27114.621571469994,53158.223347440005 2025-11-27,13:33:54.000,331,11131226,6485,0,1764250433,13080.31779745999,32185.892577809995,53158.104566400005 2025-11-27,13:33:55.000,331,11130949,7645,0,1764250434,13079.30735096,28496.652851880004,53157.8250816 2025-11-27,13:33:56.000,331,11130995,7525,0,1764250435,13078.431630660001,34029.79695408,53157.769184640005 2025-11-27,13:33:57.000,331,11131019,6365,0,1764250436,13077.414447850002,27574.126159649997,53157.63642936 2025-11-27,13:33:58.000,331,11131047,7605,0,1764250437,13076.363583489998,26190.02243502,53157.315021840004 2025-11-27,13:33:59.000,331,11131014,7125,0,1764250438,13075.299246509989,27111.597494700007,53157.15431808 2025-11-27,13:34:00.000,331,11131028,7525,0,1764250439,13074.699714919996,28955.995310070008,53157.04252416001 2025-11-27,13:34:01.000,331,11131024,6284,0,1764250440,13074.396580969995,28033.828123469997,53156.832910560006 2025-11-27,13:34:02.000,331,11130918,7125,0,1764250441,13073.857676170002,30340.521982499995,53156.644258320004 2025-11-27,13:34:03.000,331,11131229,6725,0,1764250442,13073.736422590002,33107.749602690004,53156.497528800006 2025-11-27,13:34:05.000,331,11130850,5965,0,1764250444,13074.538043479995,30343.313437980003,53156.42067048001 2025-11-27,13:34:06.000,331,11131055,7484,0,1764250445,13075.258828649989,30344.589330510003,53156.106250079996 2025-11-27,13:34:07.000,331,11130965,7725,0,1764250446,13076.168230499992,23428.998049229995,53156.01541752001 2025-11-27,13:34:08.000,331,11131090,6084,0,1764250447,13077.340348439997,28502.701005420007,53156.05734024 2025-11-27,13:34:09.000,331,11130920,7045,0,1764250448,13078.822336639998,29886.50866659,53156.2879152 2025-11-27,13:34:10.000,331,11131035,7365,0,1764250449,13080.70850344,32192.187450900004,53156.19708264 2025-11-27,13:34:11.000,331,11130909,7525,0,1764250450,13082.143337469992,26197.332382830005,53156.34381216 2025-11-27,13:34:12.000,331,11131016,7205,0,1764250451,13083.342400649992,28502.207566319994,53156.52547728 2025-11-27,13:34:13.000,331,11131012,7165,0,1764250452,13084.29895666999,28962.607394010003,53156.6023356 2025-11-27,13:34:14.000,331,11131157,7565,0,1764250453,13084.662717409992,30807.082749809997,53156.79797496 2025-11-27,13:34:16.000,331,11130970,6965,0,1764250455,13085.060159699999,28961.69100711,53157.21021504001 2025-11-27,13:34:17.000,331,11130958,6965,0,1764250456,13085.38350258,27116.701064819994,53157.14034384001 2025-11-27,13:34:18.000,331,11130974,6284,0,1764250457,13085.28245793,33110.421222959994,53157.35694456001 2025-11-27,13:34:19.000,331,11131118,7005,0,1764250458,13085.006269219994,37720.122246030005,53157.39886728 2025-11-27,13:34:20.000,331,11130794,6405,0,1764250459,13084.453891799996,31724.731444079996,53157.6853392 2025-11-27,13:34:21.000,331,11130984,7285,0,1764250460,13083.618589359998,32646.292405500004,53157.552583920005 2025-11-27,13:34:22.000,331,11131058,6445,0,1764250461,13082.84391371,34029.29646585,53157.64341648001 2025-11-27,13:34:23.000,331,11131172,7125,0,1764250462,13082.406053559993,28957.017433920002,53157.84604296 2025-11-27,13:34:24.000,331,11131095,6445,0,1764250463,13082.150073780002,29417.71332507,53157.81110736001 2025-11-27,13:34:25.000,331,11130968,7005,0,1764250464,13081.94798448,30800.421321960006,53157.81110736001 2025-11-27,13:34:27.000,331,11130994,7085,0,1764250466,13082.001874959991,32184.38406399,53157.97181112 2025-11-27,13:34:28.000,331,11131152,7165,0,1764250467,13082.271327360002,30339.958052100003,53157.99975960001 2025-11-27,13:34:29.000,331,11130856,6885,0,1764250468,13082.769814299994,28034.702215590005,53157.94386264 2025-11-27,13:34:30.000,331,11131220,7165,0,1764250469,13083.00558515,32184.7153731,53158.223347440005 2025-11-27,13:34:31.000,331,11131119,7525,0,1764250470,13083.200938139991,28496.187609300003,53158.23732168 2025-11-27,13:34:32.000,331,11130942,6965,0,1764250471,13083.497335779997,29418.65790849,53158.42597392 2025-11-27,13:34:33.000,331,11130896,6084,0,1764250472,13083.786997109994,30802.09196577,53158.54475496 2025-11-27,13:34:34.000,331,11130865,6365,0,1764250473,13084.28548405,28495.806956279994,53158.663536 2025-11-27,13:34:35.000,331,11130912,7005,0,1764250474,13085.100577559999,31261.815076979998,53159.00590488001 2025-11-27,13:34:36.000,331,11130922,7365,0,1764250475,13085.888725830002,27111.378971669998,53159.18757 2025-11-27,13:34:38.000,331,11131074,6005,0,1764250477,13088.064553960001,29876.668081109994,53159.781475200005 2025-11-27,13:34:39.000,331,11130960,6845,0,1764250478,13088.819020679999,27570.517005090005,53160.0260244 2025-11-27,13:34:40.000,331,11131047,7765,0,1764250479,13089.512860609997,32180.330814240006,53160.22166376 2025-11-27,13:34:41.000,331,11130851,6845,0,1764250480,13089.755367769998,31718.351981429994,53160.61294248001 2025-11-27,13:34:42.000,331,11131132,7125,0,1764250481,13089.782313009993,26645.38918389,53160.885440160004 2025-11-27,13:34:43.000,331,11130835,6565,0,1764250482,13090.44247139,27105.26032683,53161.16492496001 2025-11-27,13:34:44.000,331,11130735,7405,0,1764250483,13091.23061965999,30330.85762527,53161.65402336 2025-11-27,13:34:45.000,331,11130941,7565,0,1764250484,13091.708897669996,28945.597843320007,53162.14312176 2025-11-27,13:34:46.000,331,11131012,6925,0,1764250485,13091.830151249997,32631.883983780004,53162.5413876 2025-11-27,13:34:47.000,331,11131046,7165,0,1764250486,13091.843623870001,28480.446902010008,53162.9955504 2025-11-27,13:34:49.000,331,11131198,7045,0,1764250488,13091.143047629994,30321.74310018,53163.51259728001 2025-11-27,13:34:50.000,331,11131078,7005,0,1764250489,13090.530043419996,34009.93250574,53163.65932680001 2025-11-27,13:34:51.000,331,11131030,6925,0,1764250490,13089.997874929999,29399.745092700003,53163.806056320005 2025-11-27,13:34:52.000,331,11131007,7484,0,1764250491,13089.768840389988,28477.204302209997,53164.02964416 2025-11-27,13:34:53.000,331,11130991,7325,0,1764250492,13089.667795740002,27554.043188280004,53164.21130928001 2025-11-27,13:34:54.000,331,11130933,7645,0,1764250493,13089.317507619991,30319.550820749995,53164.25323200001 2025-11-27,13:34:55.000,331,11131094,6845,0,1764250494,13089.216462969991,24325.746073050002,53164.574639520004 2025-11-27,13:34:56.000,331,11130920,7045,0,1764250495,13089.20299035,26630.339291340002,53164.62354936 2025-11-27,13:34:57.000,331,11131174,7365,0,1764250496,13089.17604510999,31701.518658989997,53164.88905992 2025-11-27,13:34:58.000,331,11131148,7205,0,1764250497,13089.398343339992,30317.929520849997,53165.08469928 2025-11-27,13:35:00.000,331,11131201,7445,0,1764250499,13090.765814270002,28934.051368379995,53165.33623560001 2025-11-27,13:35:01.000,331,11131050,7325,0,1764250500,13091.43944527,25247.025069270006,53165.81135976001 2025-11-27,13:35:02.000,331,11131040,7245,0,1764250501,13092.052449479997,26630.015031360002,53165.85328248 2025-11-27,13:35:03.000,331,11131091,6965,0,1764250502,13092.355583429999,34467.30120753001,53166.30045816 2025-11-27,13:35:04.000,331,11131148,7045,0,1764250503,13092.71260785999,35388.93970938001,53166.57994296001 2025-11-27,13:35:05.000,331,11131115,7525,0,1764250504,13093.419920409993,34005.99204207001,53166.887376239996 2025-11-27,13:35:06.000,331,11131044,7245,0,1764250505,13094.167650819996,26168.818651980007,53167.27166784001 2025-11-27,13:35:07.000,331,11130956,6965,0,1764250506,13094.733500859998,36770.69607372,53167.62102384 2025-11-27,13:35:08.000,331,11130914,6845,0,1764250507,13095.124206839995,32621.098814879995,53168.11012224001 2025-11-27,13:35:09.000,331,11130928,7125,0,1764250508,13095.582275920002,29393.52071091,53168.47345248001 2025-11-27,13:35:11.000,331,11131073,7645,0,1764250510,13096.13465334,26626.885217639996,53169.507546240005 2025-11-27,13:35:12.000,331,11131076,6045,0,1764250511,13096.141389649994,28931.943678509997,53170.08049008001 2025-11-27,13:35:13.000,331,11131064,7085,0,1764250512,13096.41084204999,29853.673819050004,53170.5765756 2025-11-27,13:35:14.000,331,11131051,7325,0,1764250513,13096.45125990999,28931.90843286,53171.1704808 2025-11-27,13:35:15.000,331,11131151,7325,0,1764250514,13096.41084204999,31236.233784209995,53171.806308720006 2025-11-27,13:35:16.000,331,11131034,7045,0,1764250515,13096.828493269997,27547.85405214,53172.2534844 2025-11-27,13:35:17.000,331,11131107,7645,0,1764250516,13097.232671869999,28930.32942774,53172.93822216 2025-11-27,13:35:18.000,331,11131036,7125,0,1764250517,13097.744631429996,31696.2106641,53173.35744936001 2025-11-27,13:35:19.000,331,11131234,7005,0,1764250518,13098.519307079994,24320.628404670002,53173.99327728 2025-11-27,13:35:20.000,331,11131005,7605,0,1764250519,13099.529753579998,28930.406968170006,53174.62910520001 2025-11-27,13:35:22.000,331,11131215,7685,0,1764250521,13101.523701339996,27086.53078842,53176.04050344001 2025-11-27,13:35:23.000,331,11131116,6885,0,1764250522,13102.3724764,33540.24897384,53176.55755032 2025-11-27,13:35:24.000,331,11131187,7445,0,1764250523,13103.059580020003,27087.03832578,53177.38203048001 2025-11-27,13:35:25.000,331,11130981,7484,0,1764250524,13103.955509250001,31696.66180842,53178.04580688 2025-11-27,13:35:26.000,331,11131078,7045,0,1764250525,13104.258643200003,33080.10996396,53178.59778936 2025-11-27,13:35:27.000,331,11131073,7565,0,1764250526,13104.272115819993,27548.389786019994,53179.450218000005 2025-11-27,13:35:28.000,331,11131183,7205,0,1764250527,13104.312533679993,30774.86822571,53180.20482696 2025-11-27,13:35:29.000,331,11130891,7325,0,1764250528,13104.548304529999,32618.18047506,53180.69392536001 2025-11-27,13:35:30.000,331,11131058,7325,0,1764250529,13104.501150359989,26624.685889080007,53181.441547200004 2025-11-27,13:35:31.000,331,11131015,7525,0,1764250530,13104.406842019998,29850.642693150003,53181.97256832 2025-11-27,13:35:33.000,331,11130919,7525,0,1764250532,13102.972007989993,29849.923681889995,53182.95775224 2025-11-27,13:35:34.000,331,11131127,7525,0,1764250533,13102.985480609997,30771.273169410008,53183.6075544 2025-11-27,13:35:35.000,331,11131157,7445,0,1764250534,13102.958535370002,31692.770688660006,53184.01979448001 2025-11-27,13:35:36.000,331,11130845,7605,0,1764250535,13102.945062749997,31692.453477810006,53184.43902168 2025-11-27,13:35:37.000,331,11131128,7125,0,1764250536,13102.844018099997,30770.582354669998,53184.914145840004 2025-11-27,13:35:38.000,331,11131061,7525,0,1764250537,13102.716028210001,31693.00330995,53185.2844632 2025-11-27,13:35:39.000,331,11131214,7085,0,1764250538,13102.709291899992,27544.81587711,53185.74561312001 2025-11-27,13:35:40.000,331,11130970,7365,0,1764250539,13102.823809169997,28467.293225429996,53186.136891840004 2025-11-27,13:35:41.000,331,11131272,7125,0,1764250540,13102.55435677,27545.986032689994,53186.60502888001 2025-11-27,13:35:42.000,331,11131090,7205,0,1764250541,13102.14344185999,30773.514792750007,53186.961372 2025-11-27,13:35:44.000,331,11130948,7005,0,1764250543,13101.04542332999,30776.588213430005,53187.52034160001 2025-11-27,13:35:45.000,331,11131053,7605,0,1764250544,13100.829861409999,30316.491498329997,53188.002452880006 2025-11-27,13:35:46.000,331,11131049,7525,0,1764250545,13100.735553069993,28934.262842280004,53188.2539892 2025-11-27,13:35:47.000,331,11131104,6965,0,1764250546,13100.978060229994,31700.891286419996,53188.785010319996 2025-11-27,13:35:48.000,331,11131084,7085,0,1764250547,13101.240776319995,30779.880157139996,53189.06449512 2025-11-27,13:35:49.000,331,11131031,7525,0,1764250548,13101.483283479996,36774.36867045,53189.42083824 2025-11-27,13:35:50.000,331,11131195,7405,0,1764250549,13101.624745989997,25711.675522350008,53189.70032304001 2025-11-27,13:35:51.000,331,11131054,6685,0,1764250550,13101.813362669993,33550.29398409001,53190.07762752 2025-11-27,13:35:52.000,331,11131023,7525,0,1764250551,13102.109760309999,30785.27979072,53190.461919119996 2025-11-27,13:35:53.000,331,11131077,7484,0,1764250552,13102.567829389991,34473.92738973,53190.76236528 2025-11-27,13:35:55.000,331,11131113,7405,0,1764250554,13103.44354968999,29403.156871619998,53191.48203864 2025-11-27,13:35:56.000,331,11131065,7445,0,1764250555,13103.48396754999,28941.615084870005,53191.82440752 2025-11-27,13:35:57.000,331,11131099,7245,0,1764250556,13103.598484819995,28940.515420590003,53192.13882792 2025-11-27,13:35:58.000,331,11131055,7405,0,1764250557,13103.57153958,27096.011868269998,53192.38337712001 2025-11-27,13:35:59.000,331,11131067,7565,0,1764250558,13103.254933009994,30322.786371420007,53192.64888768001 2025-11-27,13:36:00.000,331,11131099,7325,0,1764250559,13102.419630569995,28478.712816030005,53192.76766872001 2025-11-27,13:36:01.000,331,11131077,7365,0,1764250560,13101.671900159992,34472.17215636,53192.92138536 2025-11-27,13:36:02.000,331,11131075,7285,0,1764250561,13100.856806649994,26635.47810711,53192.94234672 2025-11-27,13:36:03.000,331,11131108,6165,0,1764250562,13100.304429229996,28018.503314849993,53193.06811488 2025-11-27,13:36:04.000,331,11131094,6324,0,1764250563,13099.90698693999,26174.422710330007,53193.02619216001 2025-11-27,13:36:06.000,331,11131039,7365,0,1764250565,13098.82917733999,30783.961603410004,53193.02619216001 2025-11-27,13:36:07.000,331,11131106,6165,0,1764250566,13098.297008849993,28939.852802370006,53193.033179280006 2025-11-27,13:36:08.000,331,11131100,7165,0,1764250567,13097.872621319992,29862.175069830002,53193.0401664 2025-11-27,13:36:09.000,331,11131099,7565,0,1764250568,13097.380870689994,34472.870020229995,53192.893436880004 2025-11-27,13:36:10.000,331,11131003,7765,0,1764250569,13096.929537919998,33551.63331879,53192.78863008001 2025-11-27,13:36:11.000,331,11131105,7525,0,1764250570,13096.599458730001,23870.626043729993,53192.579016480006 2025-11-27,13:36:12.000,331,11131031,7525,0,1764250571,13096.161598579994,23410.402444289997,53192.5161324 2025-11-27,13:36:13.000,331,11130985,7325,0,1764250572,13095.972981899999,28482.399511020005,53192.43927408 2025-11-27,13:36:14.000,331,11131179,7605,0,1764250573,13096.491677769991,32171.73087564,53192.36940288 2025-11-27,13:36:15.000,331,11130934,7125,0,1764250574,13096.808284339997,28945.478008110003,53192.20869912 2025-11-27,13:36:17.000,331,11130989,7845,0,1764250576,13096.11444441,26179.92808086,53192.0619696 2025-11-27,13:36:18.000,331,11131020,7085,0,1764250577,13095.474494959992,27562.953288599994,53192.02004688001 2025-11-27,13:36:19.000,331,11130907,7205,0,1764250578,13095.245460419996,32173.641189870003,53191.97113704 2025-11-27,13:36:20.000,331,11131028,7405,0,1764250579,13094.92885384999,28485.32489997,53191.85235600001 2025-11-27,13:36:21.000,331,11130945,7645,0,1764250580,13094.571829419998,25257.944171640003,53191.68466512001 2025-11-27,13:36:22.000,331,11130919,7365,0,1764250581,13094.154178199991,28024.33294536,53191.670690880004 2025-11-27,13:36:23.000,331,11130959,7325,0,1764250582,13093.675900189999,30790.326967800007,53191.41216744 2025-11-27,13:36:24.000,331,11130974,6845,0,1764250583,13093.150468009997,31712.613989610007,53191.2933864 2025-11-27,13:36:25.000,331,11130941,7645,0,1764250584,13092.67218999999,33096.005752109995,53191.10473416 2025-11-27,13:36:26.000,331,11130985,7405,0,1764250585,13092.55767273,31712.769070470007,53191.020888720006 2025-11-27,13:36:28.000,331,11131001,7405,0,1764250587,13092.934906089991,31250.980564169993,53190.62262288 2025-11-27,13:36:29.000,331,11130960,6084,0,1764250588,13093.366029929988,28023.642130620006,53190.447944880005 2025-11-27,13:36:30.000,331,11130952,7165,0,1764250589,13093.77694484,32635.049043150007,53190.3850608 2025-11-27,13:36:31.000,331,11131005,7765,0,1764250590,13094.389949049997,33096.29476644,53190.04269192 2025-11-27,13:36:32.000,331,11131004,7005,0,1764250591,13094.874963369999,33557.42065452,53189.84006544001 2025-11-27,13:36:33.000,331,11130918,7325,0,1764250592,13095.400395550001,31713.14972349,53189.86801392001 2025-11-27,13:36:34.000,331,11131011,7725,0,1764250593,13095.844992009988,32174.557576770007,53189.70731016 2025-11-27,13:36:35.000,331,11130958,7045,0,1764250594,13096.040344999994,31252.270554960007,53189.65141320001 2025-11-27,13:36:36.000,331,11130931,7405,0,1764250595,13095.844992009988,32635.697563110007,53189.39987688 2025-11-27,13:36:37.000,331,11131003,7405,0,1764250596,13095.440813410001,27563.67229986,53189.21122464 2025-11-27,13:36:39.000,331,11131137,7285,0,1764250598,13094.309113329997,34939.945374029994,53188.89680424 2025-11-27,13:36:40.000,331,11130951,7565,0,1764250599,13093.554646609999,28023.994587120003,53188.74308760001 2025-11-27,13:36:41.000,331,11130973,7325,0,1764250600,13092.847334059996,29867.983552949998,53188.484564160004 2025-11-27,13:36:42.000,331,11131082,7205,0,1764250601,13092.456628079999,36322.068293129996,53188.30988616001 2025-11-27,13:36:43.000,331,11131083,7525,0,1764250602,13092.025504240002,28944.41358948,53188.01642712 2025-11-27,13:36:44.000,331,11131014,6965,0,1764250603,13091.70216136,28021.31591772,53187.78585216001 2025-11-27,13:36:45.000,331,11131008,7085,0,1764250604,13091.37881848,34014.035099400004,53187.39457344 2025-11-27,13:36:46.000,331,11130998,7085,0,1764250605,13091.028530359989,31708.173037710003,53187.163998480006 2025-11-27,13:36:47.000,331,11131144,7165,0,1764250606,13090.658033309992,32168.55171801,53186.786694 2025-11-27,13:36:48.000,331,11131003,6525,0,1764250607,13090.31448149999,27558.018897600006,53186.31156984 2025-11-27,13:36:50.000,331,11130935,7445,0,1764250609,13090.045029099994,31708.560739859997,53185.67574192001 2025-11-27,13:36:51.000,331,11131011,7525,0,1764250610,13090.07871065,26637.952351739994,53185.33337304 2025-11-27,13:36:52.000,331,11131060,7085,0,1764250611,13090.085446959994,25716.356144670004,53185.032926880005 2025-11-27,13:36:53.000,331,11131118,7085,0,1764250612,13090.11912851,35859.10258212,53184.71850648001 2025-11-27,13:36:54.000,331,11131059,7525,0,1764250613,13089.863148729994,28021.569686400006,53184.529854240005 2025-11-27,13:36:55.000,331,11130948,6925,0,1764250614,13089.748631459988,34476.34524132,53184.096652800006 2025-11-27,13:36:56.000,331,11130913,7645,0,1764250615,13089.607168950002,23872.761930120003,53183.77524528 2025-11-27,13:36:57.000,331,11131008,7205,0,1764250616,13089.627377880002,29866.66536564,53183.44685064001 2025-11-27,13:36:58.000,331,11130812,7125,0,1764250617,13089.580223709992,33556.68754499999,53183.32806960001 2025-11-27,13:36:59.000,331,11131093,7445,0,1764250618,13089.432024889997,35862.845670149996,53182.950765120004 2025-11-27,13:37:01.000,331,11130787,7445,0,1764250620,13089.256880829991,28948.206021420003,53182.23807888 2025-11-27,13:37:02.000,331,11131175,7325,0,1764250621,13089.18278142,29870.549436269997,53181.98654256001 2025-11-27,13:37:03.000,331,11131215,7405,0,1764250622,13089.11541831999,32175.671339310007,53181.60225096001 2025-11-27,13:37:04.000,331,11130946,6925,0,1764250623,13089.03458259999,27103.892795609994,53181.32975328 2025-11-27,13:37:05.000,331,11130870,6965,0,1764250624,13088.744921269994,28486.93915074,53180.92450032 2025-11-27,13:37:06.000,331,11131097,7325,0,1764250625,13088.542831969993,32175.495111059994,53180.61706704001 2025-11-27,13:37:07.000,331,11131027,7484,0,1764250626,13087.848992039995,26180.647092119994,53180.35854360001 2025-11-27,13:37:08.000,331,11131081,7445,0,1764250627,13086.919381259991,33556.074270690006,53179.97425200001 2025-11-27,13:37:09.000,331,11131058,7245,0,1764250628,13086.117760369998,29406.272587080006,53179.60393464 2025-11-27,13:37:10.000,331,11131035,7484,0,1764250629,13085.44412937,34476.923269980005,53179.31746272 2025-11-27,13:37:12.000,331,11131019,7525,0,1764250631,13084.06318582,29404.291781549997,53178.52093104 2025-11-27,13:37:13.000,331,11131101,7525,0,1764250632,13082.911276809995,31709.195161559997,53178.11567808 2025-11-27,13:37:14.000,331,11130967,7525,0,1764250633,13082.062501749991,29865.326030940007,53177.68946376 2025-11-27,13:37:15.000,331,11131008,6965,0,1764250634,13081.334980269989,27099.50823675,53177.31215928001 2025-11-27,13:37:16.000,331,11131077,7365,0,1764250635,13080.72871237,30326.931259859994,53176.864983600004 2025-11-27,13:37:17.000,331,11131115,7484,0,1764250636,13080.351479009994,30327.50223939,53176.50864048 2025-11-27,13:37:18.000,331,11130906,7285,0,1764250637,13079.704793249992,28945.597843320007,53176.0614648 2025-11-27,13:37:19.000,331,11131066,7085,0,1764250638,13079.30735096,28485.564570389994,53175.71909592 2025-11-27,13:37:20.000,331,11130889,7525,0,1764250639,13078.950326529994,32174.416594170005,53175.25095888001 2025-11-27,13:37:21.000,331,11131087,7405,0,1764250640,13079.15915213999,28025.059005749994,53174.803783200005 2025-11-27,13:37:23.000,331,11130991,7445,0,1764250642,13079.11873427999,28026.856533900005,53174.133019680005 2025-11-27,13:37:24.000,331,11130980,6965,0,1764250643,13079.738474799997,27106.190811990004,53173.87449624 2025-11-27,13:37:25.000,331,11130996,7085,0,1764250644,13080.35821531999,30795.458734440006,53173.5461016 2025-11-27,13:37:26.000,331,11131011,7365,0,1764250645,13080.951010600002,31257.374125079994,53173.38539784001 2025-11-27,13:37:27.000,331,11131034,7085,0,1764250646,13081.449497539994,27569.015540399996,53173.0919388 2025-11-27,13:37:28.000,331,11131100,7205,0,1764250647,13081.84693983,28030.303558469997,53172.9172608 2025-11-27,13:37:29.000,331,11130934,7085,0,1764250648,13081.793049349995,25725.245097599996,53172.71463432001 2025-11-27,13:37:30.000,331,11131026,6885,0,1764250649,13081.64485053,29413.85040183,53172.505020720004 2025-11-27,13:37:31.000,331,11131000,7045,0,1764250650,13081.409079679994,26185.53918834,53172.23252304001 2025-11-27,13:37:32.000,331,11131126,7045,0,1764250651,13081.186781449993,29873.333842620006,53172.12771624 2025-11-27,13:37:34.000,331,11130971,7645,0,1764250653,13080.829757020001,30333.27547686,53171.79932160001 2025-11-27,13:37:35.000,331,11131010,7125,0,1764250654,13080.843229639991,28027.258334309998,53171.52682392 2025-11-27,13:37:36.000,331,11131147,7484,0,1764250655,13080.775866539996,30793.11842328,53171.41503 2025-11-27,13:37:37.000,331,11131042,7125,0,1764250656,13080.56704093,33558.72474357,53171.0307384 2025-11-27,13:37:38.000,331,11131074,6925,0,1764250657,13080.38516056,30330.8646744,53170.7861892 2025-11-27,13:37:39.000,331,11131086,7005,0,1764250658,13080.196543879989,30331.055000909997,53170.48574304001 2025-11-27,13:37:40.000,331,11130994,7205,0,1764250659,13080.061817679998,29870.915991030008,53170.227219600005 2025-11-27,13:37:41.000,331,11131046,7125,0,1764250660,13080.169598639994,30793.94317149,53169.81497952001 2025-11-27,13:37:42.000,331,11131060,6965,0,1764250661,13080.42557842,27567.04883313,53169.64728864001 2025-11-27,13:37:43.000,331,11131030,7045,0,1764250662,13080.701767129991,31256.471836440003,53169.31190688001 2025-11-27,13:37:45.000,331,11130990,7325,0,1764250664,13081.334980269989,28951.949109449997,53168.6551176 2025-11-27,13:37:46.000,331,11130908,7005,0,1764250665,13081.462970159999,30796.382170469995,53168.382619920005 2025-11-27,13:37:47.000,331,11131069,7405,0,1764250666,13081.73915886999,33562.644059850005,53168.08217376 2025-11-27,13:37:48.000,331,11131047,7645,0,1764250667,13081.90083030999,29413.089095789997,53167.76775336 2025-11-27,13:37:49.000,331,11130998,7085,0,1764250668,13082.123128539992,32641.160638860005,53167.55115264 2025-11-27,13:37:50.000,331,11131048,7045,0,1764250669,13082.67550595999,28492.254194759997,53167.34153904 2025-11-27,13:37:51.000,331,11130950,7125,0,1764250670,13083.382818509992,22037.781752430004,53167.06904136 2025-11-27,13:37:52.000,331,11130963,7525,0,1764250671,13084.191175709995,29416.10612343,53166.8384664 2025-11-27,13:37:53.000,331,11130991,7405,0,1764250672,13084.885015639993,31261.533111779994,53166.61487856 2025-11-27,13:37:54.000,331,11130938,7125,0,1764250673,13085.208358519994,29418.101027220007,53166.37731648 2025-11-27,13:37:56.000,331,11131074,7165,0,1764250675,13085.349821029995,29419.010364989997,53166.11180592 2025-11-27,13:37:57.000,331,11131029,7325,0,1764250676,13085.370029959995,28958.131196460003,53166.05590896001 2025-11-27,13:37:58.000,331,11131000,7165,0,1764250677,13085.686636530001,27574.781728739996,53165.93014080001 2025-11-27,13:37:59.000,331,11131062,7165,0,1764250678,13085.834835349997,26653.10798124,53165.90917944001 2025-11-27,13:38:00.000,331,11130953,7725,0,1764250679,13086.117760369998,26653.523879910004,53165.825334 2025-11-27,13:38:01.000,331,11130862,6845,0,1764250680,13086.649928859995,34031.622678750005,53165.83930824001 2025-11-27,13:38:02.000,331,11130774,6845,0,1764250681,13087.411131889989,30804.15736086,53165.867256720005 2025-11-27,13:38:03.000,331,11130954,7045,0,1764250682,13088.340742669992,31265.95291629,53165.90917944001 2025-11-27,13:38:04.000,331,11131052,7085,0,1764250683,13088.89312008999,30343.715238389996,53165.85328248 2025-11-27,13:38:05.000,331,11131002,7125,0,1764250684,13089.512860609997,28499.296275629997,53165.986037760005 2025-11-27,13:38:07.000,331,11130982,6925,0,1764250686,13090.698451169992,30804.770635170004,53165.92315368 2025-11-27,13:38:08.000,331,11131100,7205,0,1764250687,13091.466390509995,35877.423270989995,53165.825334 2025-11-27,13:38:09.000,331,11131061,7685,0,1764250688,13092.362319739994,32649.52795617,53165.92315368 2025-11-27,13:38:10.000,331,11130986,7005,0,1764250689,13093.217831109992,26194.117979550007,53165.818346880005 2025-11-27,13:38:11.000,331,11131026,6925,0,1764250690,13093.79715377,32189.297307600005,53165.83232112 2025-11-27,13:38:12.000,331,11131072,7165,0,1764250691,13094.019452,30806.363738550004,53165.7554628 2025-11-27,13:38:13.000,331,11131006,7125,0,1764250692,13094.275431779992,29423.366727329994,53165.867256720005 2025-11-27,13:38:14.000,331,11131148,7125,0,1764250693,13094.592038349998,28962.431165760005,53165.86026960001 2025-11-27,13:38:15.000,331,11130994,7045,0,1764250694,13094.841281819994,28962.691983569996,53165.95110216 2025-11-27,13:38:16.000,331,11131087,7445,0,1764250695,13095.023162189995,27579.405958019997,53165.9650764 2025-11-27,13:38:18.000,331,11131072,6965,0,1764250697,13095.144415769995,28038.783661859998,53166.12578016001 2025-11-27,13:38:19.000,331,11131192,7285,0,1764250698,13095.0972616,30805.165386449997,53166.251548320004 2025-11-27,13:38:20.000,331,11131106,7325,0,1764250699,13094.92885384999,27116.355657449996,53166.43321344001 2025-11-27,13:38:21.000,331,11131092,6885,0,1764250700,13094.531411559998,29422.20362088,53166.538020240005 2025-11-27,13:38:22.000,331,11131126,7045,0,1764250701,13094.073342479991,26194.005193470002,53166.62186568 2025-11-27,13:38:23.000,331,11131084,6885,0,1764250702,13093.803890079995,34494.327571949994,53166.7336596 2025-11-27,13:38:24.000,331,11131128,7045,0,1764250703,13094.01271568999,26655.98402628,53166.824492160005 2025-11-27,13:38:25.000,331,11131184,7045,0,1764250704,13094.147441889996,29884.478517149997,53167.09698984 2025-11-27,13:38:26.000,331,11131004,7045,0,1764250705,13094.03292461999,33113.128088879996,53167.208783760005 2025-11-27,13:38:27.000,331,11131018,7005,0,1764250706,13093.64895494999,33113.346611910005,53167.12493832 2025-11-27,13:38:29.000,331,11131026,7045,0,1764250708,13093.520965059994,29424.008198159994,53167.6419852 2025-11-27,13:38:30.000,331,11131160,7205,0,1764250709,13093.473810889998,27579.307270200006,53167.8166632 2025-11-27,13:38:31.000,331,11130954,7245,0,1764250710,13093.527701369989,31729.369771619997,53167.94243136001 2025-11-27,13:38:32.000,331,11131058,6925,0,1764250711,13093.588328159989,28962.092807520006,53168.04025104001 2025-11-27,13:38:33.000,331,11131091,7845,0,1764250712,13093.62874601999,30344.821951799997,53168.15903208001 2025-11-27,13:38:34.000,331,11131148,6845,0,1764250713,13093.68937280999,28959.548071590005,53168.36165856 2025-11-27,13:38:35.000,331,11130912,7125,0,1764250714,13094.026188309996,31262.89359387,53168.263838880004 2025-11-27,13:38:36.000,331,11131040,7205,0,1764250715,13094.484257390002,28495.059748500003,53168.49441384001 2025-11-27,13:38:37.000,331,11130829,7525,0,1764250716,13094.962535399995,28955.050726650006,53168.67607896 2025-11-27,13:38:38.000,331,11130913,7445,0,1764250717,13095.25219672999,26649.23800887,53168.74595016 2025-11-27,13:38:40.000,331,11131052,7125,0,1764250719,13095.757419979993,28954.042701059996,53168.81582136 2025-11-27,13:38:41.000,331,11131087,7565,0,1764250720,13095.777628909993,30336.7859436,53168.87870544001 2025-11-27,13:38:42.000,331,11131059,7325,0,1764250721,13095.925827729989,28492.169605200004,53168.87171832 2025-11-27,13:38:43.000,331,11131296,6965,0,1764250722,13096.006663449989,34025.68731129001,53168.84376984 2025-11-27,13:38:44.000,331,11131086,7405,0,1764250723,13096.19528013,30797.897733420003,53169.06037056 2025-11-27,13:38:45.000,331,11131015,7565,0,1764250724,13096.303061089995,29414.068924859996,53169.102293280004 2025-11-27,13:38:46.000,331,11131116,6965,0,1764250725,13096.161598579994,23419.143365490003,53169.34684248 2025-11-27,13:38:47.000,331,11131019,7325,0,1764250726,13095.764156290003,26185.20787923,53169.40972656001 2025-11-27,13:38:48.000,331,11131105,7365,0,1764250727,13095.514912819992,27106.839331950003,53169.52850760001 2025-11-27,13:38:49.000,331,11131006,7005,0,1764250728,13095.19156993999,31256.478885570003,53169.54248184 2025-11-27,13:38:51.000,331,11131008,7285,0,1764250730,13094.221541300001,32638.439674680005,53169.675237120005 2025-11-27,13:38:52.000,331,11131140,7045,0,1764250731,13093.622009709994,24799.031710380004,53169.73113408 2025-11-27,13:38:53.000,331,11130978,7085,0,1764250732,13093.325612070003,28024.960317930003,53169.83594088001 2025-11-27,13:38:54.000,331,11130943,7605,0,1764250733,13092.80017989,27101.982481379993,53169.74510832001 2025-11-27,13:38:55.000,331,11131169,7484,0,1764250734,13092.584617969995,24335.805181560005,53169.66825000001 2025-11-27,13:38:56.000,331,11130998,6885,0,1764250735,13092.47010069999,30790.24237824,53169.75209544 2025-11-27,13:38:57.000,331,11130937,7405,0,1764250736,13092.369056049989,30328.94731104,53169.654275760004 2025-11-27,13:38:58.000,331,11131269,7645,0,1764250737,13091.978350069992,33556.29279372,53169.54946896001 2025-11-27,13:38:59.000,331,11131039,7525,0,1764250738,13091.796469699992,30327.889941539994,53169.54248184 2025-11-27,13:39:00.000,331,11131051,7565,0,1764250739,13091.789733389996,29865.474062670008,53169.57741744001 2025-11-27,13:39:02.000,331,11130899,7605,0,1764250741,13091.756051839991,29863.97259798,53169.52152048 2025-11-27,13:39:03.000,331,11130949,7565,0,1764250742,13092.166966749988,28479.678546840005,53169.64030152 2025-11-27,13:39:04.000,331,11130973,7565,0,1764250743,13092.90122454,29861.512451610004,53169.69619848001 2025-11-27,13:39:05.000,331,11131109,6605,0,1764250744,13093.157204319992,31243.776353309993,53169.6333144 2025-11-27,13:39:06.000,331,11131047,6685,0,1764250745,13093.231303729997,28476.880042229997,53169.61235304 2025-11-27,13:39:07.000,331,11131153,7325,0,1764250746,13093.049423359997,31241.351452589995,53169.75209544 2025-11-27,13:39:08.000,331,11130989,7525,0,1764250747,13092.82038882,30779.1893424,53169.821966640004 2025-11-27,13:39:09.000,331,11131110,7205,0,1764250748,13092.443155459994,23402.52151695,53169.57043032 2025-11-27,13:39:10.000,331,11131007,7645,0,1764250749,13092.234329849998,28933.134981480005,53169.59139168 2025-11-27,13:39:11.000,331,11131033,7484,0,1764250750,13092.065922100002,26626.716038519997,53169.5634432 2025-11-27,13:39:13.000,331,11131171,7325,0,1764250752,13092.67892631,32155.89852966,53169.437675040004 2025-11-27,13:39:14.000,331,11131083,7525,0,1764250753,13092.61156320999,33077.318508480006,53169.22806144 2025-11-27,13:39:15.000,331,11131042,7125,0,1764250754,13092.47010069999,31232.899545720007,53169.235048559996 2025-11-27,13:39:16.000,331,11131106,7325,0,1764250755,13092.288220329989,26160.90247899,53168.934602400004 2025-11-27,13:39:17.000,331,11131172,7125,0,1764250756,13092.187175679988,28924.71127113,53168.96255088 2025-11-27,13:39:18.000,331,11131097,7565,0,1764250757,13092.032240549997,27540.544104329994,53168.89267968 2025-11-27,13:39:19.000,331,11130979,7525,0,1764250758,13092.072658409998,28922.110142160003,53168.787872880006 2025-11-27,13:39:20.000,331,11130920,6965,0,1764250759,13092.342110809994,28000.281313800006,53168.79486 2025-11-27,13:39:21.000,331,11131122,7325,0,1764250760,13092.55093641999,34452.51213279,53168.64813048 2025-11-27,13:39:22.000,331,11131131,7605,0,1764250761,13092.867542989996,27998.716406940002,53168.62716912 2025-11-27,13:39:24.000,331,11130979,7565,0,1764250763,13092.584617969995,29379.789005669998,53168.53633656 2025-11-27,13:39:25.000,331,11130947,7525,0,1764250764,13092.335374499999,29839.64605035,53168.501400960005 2025-11-27,13:39:26.000,331,11131042,7125,0,1764250765,13092.187175679988,29377.22312235,53168.53633656 2025-11-27,13:39:27.000,331,11131164,7005,0,1764250766,13091.836887559992,33983.914166910006,53168.57127216001 2025-11-27,13:39:28.000,331,11131095,7765,0,1764250767,13091.50007206,29834.323957200002,53168.52236232001 2025-11-27,13:39:29.000,331,11131045,7405,0,1764250768,13091.35860955,30754.919187809995,53168.43851688 2025-11-27,13:39:30.000,331,11131205,7645,0,1764250769,13091.29798276,26605.899957629998,53168.35467144001 2025-11-27,13:39:31.000,331,11131072,7125,0,1764250770,13091.23061965999,27987.55058502,53168.270826 2025-11-27,13:39:32.000,331,11131127,7484,0,1764250771,13091.163256559994,28448.05614966,53168.27781312001 2025-11-27,13:39:33.000,331,11131108,6765,0,1764250772,13090.745605340002,31213.542634740006,53168.24287752 2025-11-27,13:39:35.000,331,11130910,7165,0,1764250774,13090.48288925,29369.546619779998,53168.06819952001 2025-11-27,13:39:36.000,331,11130870,6284,0,1764250775,13090.287536259995,27525.508310039993,53168.00531544 2025-11-27,13:39:37.000,331,11130872,6365,0,1764250776,13089.647586810002,28446.4207515,53167.90749576 2025-11-27,13:39:38.000,331,11130908,7245,0,1764250777,13089.256880829991,33514.893253229995,53168.01230256 2025-11-27,13:39:39.000,331,11131047,7525,0,1764250778,13088.866174849994,28905.622227090003,53167.80967608 2025-11-27,13:39:40.000,331,11131074,7245,0,1764250779,13088.313797429997,25678.565758740006,53167.80967608 2025-11-27,13:39:41.000,331,11131039,6605,0,1764250780,13087.84225573,31668.465288420004,53167.69788216 2025-11-27,13:39:42.000,331,11131088,6405,0,1764250781,13087.249460450003,28902.682739879994,53167.46032008 2025-11-27,13:39:43.000,331,11131127,7325,0,1764250782,13086.367003839994,30285.207459390003,53167.36948752001 2025-11-27,13:39:44.000,331,11131103,7445,0,1764250783,13085.774208559997,30745.44515709,53167.23673224 2025-11-27,13:39:46.000,331,11131036,6845,0,1764250785,13084.622299549992,28441.14095313,53166.78955656 2025-11-27,13:39:47.000,331,11131095,7365,0,1764250786,13084.17770308999,29823.115840500002,53166.71269824 2025-11-27,13:39:48.000,331,11131008,6965,0,1764250787,13083.571435190002,34431.04753194,53166.48212328001 2025-11-27,13:39:49.000,331,11130955,7484,0,1764250788,13082.92474943,32587.10791002,53166.33539376 2025-11-27,13:39:50.000,331,11131154,7165,0,1764250789,13082.432998799988,36273.2107731,53166.083857440004 2025-11-27,13:39:51.000,331,11130880,6284,0,1764250790,13082.102919609992,32586.410046150006,53165.88123096001 2025-11-27,13:39:52.000,331,11130949,7565,0,1764250791,13081.81999458999,30742.569112049998,53165.84629536 2025-11-27,13:39:53.000,331,11131120,7285,0,1764250792,13081.57748742999,28438.201465920007,53165.67860448 2025-11-27,13:39:54.000,331,11131102,6205,0,1764250793,13081.334980269989,27977.322297389997,53165.55283632001 2025-11-27,13:39:55.000,331,11131058,7165,0,1764250794,13081.052055250002,26595.100690470004,53165.434055280006 2025-11-27,13:39:57.000,331,11131127,7205,0,1764250796,13079.940564099998,24754.030064460007,53165.3013 2025-11-27,13:39:58.000,331,11131156,7005,0,1764250797,13079.657639079996,32588.827897740004,53165.32924848 2025-11-27,13:39:59.000,331,11131185,7525,0,1764250798,13079.354505129995,28902.499462499996,53165.28033864 2025-11-27,13:40:00.000,331,11131030,7125,0,1764250799,13079.004217009999,30745.797613589995,53165.29431288 2025-11-27,13:40:01.000,331,11131054,6284,0,1764250800,13078.707819369993,31206.26088345,53165.30828712001 2025-11-27,13:40:02.000,331,11130990,7245,0,1764250801,13078.546147929992,29823.729114810005,53165.35020984 2025-11-27,13:40:03.000,331,11130888,6965,0,1764250802,13078.519202689997,33970.739342939996,53165.29431288 2025-11-27,13:40:04.000,331,11131039,7565,0,1764250803,13078.633719960002,30745.26892884,53165.413093920004 2025-11-27,13:40:05.000,331,11130986,7005,0,1764250804,13078.26322290999,30285.750242399998,53165.40610680001 2025-11-27,13:40:06.000,331,11131082,6845,0,1764250805,13078.31037708,27521.786369399997,53165.46200376 2025-11-27,13:40:08.000,331,11131058,7005,0,1764250807,13078.822336639998,26140.685574150004,53165.63668176 2025-11-27,13:40:09.000,331,11130979,7525,0,1764250808,13078.963799149999,29367.213357750006,53165.66463024 2025-11-27,13:40:10.000,331,11130950,7205,0,1764250809,13079.010953319994,30290.04316257,53165.88821808001 2025-11-27,13:40:11.000,331,11130950,7045,0,1764250810,13079.031162249994,24299.68543944,53165.95808928001 2025-11-27,13:40:12.000,331,11131062,7125,0,1764250811,13079.044634869999,24761.065096200007,53166.11180592 2025-11-27,13:40:13.000,331,11131026,7005,0,1764250812,13079.085052729999,33056.97471930001,53166.26552256001 2025-11-27,13:40:14.000,331,11130906,7165,0,1764250813,13079.22651524,29831.511354329996,53166.46814904 2025-11-27,13:40:15.000,331,11131100,7045,0,1764250814,13079.36797775,30293.039042820004,53166.64282704 2025-11-27,13:40:16.000,331,11131010,7205,0,1764250815,13079.657639079996,27067.625021760003,53166.943273200006 2025-11-27,13:40:17.000,331,11131007,7645,0,1764250816,13079.812574210002,24763.779011249993,53167.01314440001 2025-11-27,13:40:19.000,331,11130933,7325,0,1764250818,13080.230225429994,25686.29865435,53167.60704960001 2025-11-27,13:40:20.000,331,11131027,7565,0,1764250819,13080.176334949989,29373.613967790006,53167.91448288 2025-11-27,13:40:21.000,331,11131041,7565,0,1764250820,13080.021399819998,33982.603028729995,53168.14505784 2025-11-27,13:40:22.000,331,11131024,7085,0,1764250821,13080.088762919993,34904.8336575,53168.50838808 2025-11-27,13:40:23.000,331,11131108,7285,0,1764250822,13080.001190889998,31679.356194270003,53168.78088576001 2025-11-27,13:40:24.000,331,11130992,7005,0,1764250823,13080.014663509988,23845.101144,53168.99748648001 2025-11-27,13:40:25.000,331,11131098,7205,0,1764250824,13079.987718269993,29376.08821242,53169.29793264 2025-11-27,13:40:26.000,331,11130946,7125,0,1764250825,13080.115708159989,30759.550466219996,53169.66825000001 2025-11-27,13:40:27.000,331,11131123,7525,0,1764250826,13080.061817679998,27073.764813989997,53169.92677344 2025-11-27,13:40:28.000,331,11131073,7605,0,1764250827,13080.546832,35832.280642469996,53170.29010368001 2025-11-27,13:40:30.000,331,11131110,6845,0,1764250829,13082.049029130001,25693.99630431,53171.233364880005 2025-11-27,13:40:31.000,331,11131099,7925,0,1764250830,13082.82370478,24311.711255219998,53171.63163072001 2025-11-27,13:40:32.000,331,11131093,7445,0,1764250831,13083.679216149998,30304.028636489995,53171.99496096001 2025-11-27,13:40:33.000,331,11131109,7405,0,1764250832,13084.359583459991,28921.792931310003,53172.55393056 2025-11-27,13:40:34.000,331,11131033,7525,0,1764250833,13085.006269219994,31227.006473040004,53173.10591304 2025-11-27,13:40:35.000,331,11130995,7525,0,1764250834,13085.949352620002,30767.008445760002,53173.65789552 2025-11-27,13:40:36.000,331,11131130,7005,0,1764250835,13086.858754469991,29385.470604450005,53174.21686512 2025-11-27,13:40:37.000,331,11131041,7445,0,1764250836,13087.505440229994,24316.074666689994,53174.7688476 2025-11-27,13:40:38.000,331,11131005,6445,0,1764250837,13088.192543849997,25699.45233093,53175.26493312 2025-11-27,13:40:39.000,331,11130935,7525,0,1764250838,13088.616931379998,33535.66703934,53176.01954208001 2025-11-27,13:40:41.000,331,11131090,6645,0,1764250840,13089.930511829989,33998.56930818,53177.09555856001 2025-11-27,13:40:42.000,331,11131086,6925,0,1764250841,13090.004611239994,32156.124101819994,53177.61959256 2025-11-27,13:40:43.000,331,11131045,7445,0,1764250842,13090.37510828999,34462.310423489995,53178.15061368001 2025-11-27,13:40:44.000,331,11131096,6284,0,1764250843,13090.516570799991,26627.357509349997,53178.75849312 2025-11-27,13:40:45.000,331,11130933,6845,0,1764250844,13090.644560690002,28472.171223390003,53179.32444984001 2025-11-27,13:40:46.000,331,11131107,7445,0,1764250845,13090.900540469993,33082.83092814,53179.834509600005 2025-11-27,13:40:47.000,331,11131065,7085,0,1764250846,13091.223883349994,28934.678740949996,53180.34456936 2025-11-27,13:40:48.000,331,11130994,7045,0,1764250847,13091.47986313,27551.963694930004,53180.81969352 2025-11-27,13:40:49.000,331,11131026,7125,0,1764250848,13091.964877450002,32622.98093259,53181.42757296 2025-11-27,13:40:50.000,331,11131106,6045,0,1764250849,13092.227593539988,32623.11486606,53181.965581200006 2025-11-27,13:40:52.000,331,11131150,7085,0,1764250851,13093.64895494999,26632.90517466,53182.96473936001 2025-11-27,13:40:53.000,331,11131177,7565,0,1764250852,13094.154178199991,29860.73704731,53183.6075544 2025-11-27,13:40:54.000,331,11131079,7325,0,1764250853,13094.686346689989,26633.71582461,53184.21543384001 2025-11-27,13:40:55.000,331,11131092,7085,0,1764250854,13095.373450309991,33549.06743547,53184.816326160006 2025-11-27,13:40:56.000,331,11131152,7005,0,1764250855,13096.22896167999,28478.78330733,53185.44516696 2025-11-27,13:40:57.000,331,11131120,6965,0,1764250856,13096.868911129997,27557.257591560003,53186.17182744 2025-11-27,13:40:58.000,331,11131078,7165,0,1764250857,13097.50886057999,25713.240429209996,53186.660925840006 2025-11-27,13:40:59.000,331,11130998,7085,0,1764250858,13098.451943979999,28018.693641360005,53187.45047040001 2025-11-27,13:41:00.000,331,11131100,6205,0,1764250859,13099.334400589993,33551.132830560004,53188.0793112 2025-11-27,13:41:01.000,331,11131021,6725,0,1764250860,13100.297692920001,32629.346296980002,53188.75706184 2025-11-27,13:41:03.000,331,11131209,7325,0,1764250862,13102.33205854,30325.549630380003,53190.05666616001 2025-11-27,13:41:04.000,331,11131047,7525,0,1764250863,13103.295350869994,28482.646230569997,53190.60166152 2025-11-27,13:41:05.000,331,11131069,7484,0,1764250864,13104.144125929997,28022.493122429994,53191.27242504 2025-11-27,13:41:06.000,331,11131153,7525,0,1764250865,13104.98616467999,28944.829488150004,53191.93620144 2025-11-27,13:41:07.000,331,11131072,5965,0,1764250866,13105.86188497999,33555.21427683,53192.57202936001 2025-11-27,13:41:08.000,331,11131210,6885,0,1764250867,13106.959903509989,25255.843530900005,53193.24279288001 2025-11-27,13:41:09.000,331,11131064,7005,0,1764250868,13107.822151189997,27561.035925239994,53193.91355640001 2025-11-27,13:41:10.000,331,11131142,7005,0,1764250869,13108.704607799991,27561.45887304,53194.54938432 2025-11-27,13:41:11.000,331,11130930,7205,0,1764250870,13109.310875699994,29867.16585387,53195.2760448 2025-11-27,13:41:12.000,331,11131050,7125,0,1764250871,13109.883462049991,26179.773,53196.00270528001 2025-11-27,13:41:14.000,331,11131046,7085,0,1764250873,13111.331768700002,30330.20910531,53197.26038688 2025-11-27,13:41:15.000,331,11131062,7205,0,1764250874,13111.93803659999,30330.279596609995,53198.01499584001 2025-11-27,13:41:16.000,331,11131093,7484,0,1764250875,13112.14686221,30329.870747070003,53198.58793968001 2025-11-27,13:41:17.000,331,11131126,7245,0,1764250876,13112.598194979997,32174.28970983,53199.265690320004 2025-11-27,13:41:18.000,331,11131105,7605,0,1764250877,13112.948483099994,31713.565622160007,53199.80369856 2025-11-27,13:41:19.000,331,11130969,7605,0,1764250878,13113.251617049995,28025.418511380005,53200.3067712 2025-11-27,13:41:20.000,331,11131083,7484,0,1764250879,13113.494124209996,27564.941143260003,53200.942599120004 2025-11-27,13:41:21.000,331,11131146,6965,0,1764250880,13113.729895060002,30331.922043900006,53201.41772328001 2025-11-27,13:41:22.000,331,11131052,6765,0,1764250881,13114.019556389998,28026.73669869,53201.88586032 2025-11-27,13:41:23.000,331,11131252,6925,0,1764250882,13114.55846118999,29410.234198139995,53202.43085568 2025-11-27,13:41:25.000,331,11131098,6965,0,1764250884,13117.06436851,32178.1596822,53203.44398808 2025-11-27,13:41:26.000,331,11131120,6165,0,1764250885,13117.852516779989,27568.557346949994,53204.02391904001 2025-11-27,13:41:27.000,331,11131005,7605,0,1764250886,13118.209541209995,30335.143496310004,53204.58987576 2025-11-27,13:41:28.000,331,11131098,6324,0,1764250887,13118.249959069995,32179.054921710005,53205.11390976 2025-11-27,13:41:29.000,331,11131088,6805,0,1764250888,13118.499202539992,32178.730661730006,53205.6169824 2025-11-27,13:41:30.000,331,11131106,7165,0,1764250889,13118.708028150002,31717.442643660004,53206.15499064001 2025-11-27,13:41:31.000,331,11131105,7605,0,1764250890,13118.984216859993,28950.828297779997,53206.74889584 2025-11-27,13:41:32.000,331,11131121,7605,0,1764250891,13119.25366925999,26184.74968578,53207.12620032 2025-11-27,13:41:33.000,331,11130991,7484,0,1764250892,13119.186306159994,32641.20998277,53207.49651768001 2025-11-27,13:41:34.000,331,11131081,7325,0,1764250893,13118.862963279993,34024.97534916,53207.887796400006 2025-11-27,13:41:36.000,331,11131104,6845,0,1764250895,13117.360766149992,30797.629866479998,53208.53061144001 2025-11-27,13:41:37.000,331,11131000,6925,0,1764250896,13116.96332386,30336.200865809995,53208.85201896 2025-11-27,13:41:38.000,331,11131175,6645,0,1764250897,13116.720816699999,29872.163687039996,53209.18740072 2025-11-27,13:41:39.000,331,11131056,7045,0,1764250898,13116.458100609998,32639.179833329996,53209.25727192 2025-11-27,13:41:40.000,331,11131087,6885,0,1764250899,13116.343583339993,34021.76094588,53209.55073096 2025-11-27,13:41:41.000,331,11131084,7205,0,1764250900,13116.289692860002,28488.53225412,53209.64855064 2025-11-27,13:41:42.000,331,11131167,7525,0,1764250901,13116.269483930002,31715.962326359993,53209.78829304 2025-11-27,13:41:43.000,331,11131132,7125,0,1764250902,13116.148230350002,30793.971368009996,53209.95598392 2025-11-27,13:41:44.000,331,11131094,7005,0,1764250903,13115.96634998,28027.08915519,53210.067777840006 2025-11-27,13:41:45.000,331,11131089,7645,0,1764250904,13115.86530533,31254.314802659996,53210.116687680005 2025-11-27,13:41:47.000,331,11131045,7565,0,1764250906,13116.053922009996,27105.2532777,53210.27739144001 2025-11-27,13:41:48.000,331,11131098,7365,0,1764250907,13116.000031529991,30333.444655979998,53210.42412096001 2025-11-27,13:41:49.000,331,11131086,7085,0,1764250908,13116.040449389991,31255.788070830007,53210.59181184001 2025-11-27,13:41:50.000,331,11131047,7484,0,1764250909,13115.461126729999,28027.87160862,53210.65469592 2025-11-27,13:41:51.000,331,11131033,7405,0,1764250910,13115.333136839989,30794.295627989995,53210.7525156 2025-11-27,13:41:52.000,331,11131070,6725,0,1764250911,13115.508280899994,26644.46574786,53210.91321936 2025-11-27,13:41:53.000,331,11131071,7605,0,1764250912,13115.649743409995,29410.579605510007,53211.052961760004 2025-11-27,13:41:54.000,331,11131044,7165,0,1764250913,13115.63627078999,28027.596692549996,53211.171742800005 2025-11-27,13:41:55.000,331,11131077,7525,0,1764250914,13115.730579129995,26183.819200619997,53211.37436928 2025-11-27,13:41:56.000,331,11130991,6565,0,1764250915,13115.380291009998,31257.056914229994,53211.64686696001 2025-11-27,13:41:58.000,331,11131099,6565,0,1764250917,13114.026292699993,29874.588587759994,53211.84949344 2025-11-27,13:41:59.000,331,11131050,7205,0,1764250918,13113.372870629995,28951.702389900005,53211.93333888001 2025-11-27,13:42:00.000,331,11131058,7045,0,1764250919,13112.928274169994,29411.806154129998,53211.91936464 2025-11-27,13:42:01.000,331,11131038,6925,0,1764250920,13112.591458670002,30333.24728034,53212.0451328 2025-11-27,13:42:02.000,331,11130999,7484,0,1764250921,13112.18054375999,24799.835311200004,53212.080068400006 2025-11-27,13:42:03.000,331,11131002,6845,0,1764250922,13111.702265749998,28488.06701154,53212.00321008001 2025-11-27,13:42:04.000,331,11131162,6925,0,1764250923,13111.311559770002,32637.650172120004,53211.9752616 2025-11-27,13:42:05.000,331,11130999,7405,0,1764250924,13110.691819249994,30331.781061300004,53211.8005836 2025-11-27,13:42:06.000,331,11131008,7205,0,1764250925,13110.045133489992,29409.508137750003,53211.71673816001 2025-11-27,13:42:07.000,331,11131167,7405,0,1764250926,13109.68810906,27103.97738517,53211.47917608001 2025-11-27,13:42:09.000,331,11131124,6965,0,1764250928,13108.926906029992,31713.389393909994,53211.10885872 2025-11-27,13:42:10.000,331,11131003,7845,0,1764250929,13108.48230956999,34478.82653508001,53210.836361040005 2025-11-27,13:42:11.000,331,11131114,7005,0,1764250930,13108.091603589994,23873.297663999998,53210.59879896 2025-11-27,13:42:12.000,331,11131106,7085,0,1764250931,13107.626798199992,31710.28072758,53210.34027552 2025-11-27,13:42:13.000,331,11131066,7165,0,1764250932,13107.33040056,27099.381352409997,53210.10271344 2025-11-27,13:42:14.000,331,11131012,7005,0,1764250933,13106.899276719989,32631.77824683,53209.81624152 2025-11-27,13:42:15.000,331,11131053,7525,0,1764250934,13106.319954059996,27561.529364340007,53209.43893704001 2025-11-27,13:42:16.000,331,11131097,7325,0,1764250935,13106.09091952,29867.278639950004,53209.24329768 2025-11-27,13:42:17.000,331,11130966,7045,0,1764250936,13105.90230283999,28484.493102630004,53208.92189016 2025-11-27,13:42:18.000,331,11130841,7445,0,1764250937,13105.471178999993,28484.810313480004,53208.71227656 2025-11-27,13:42:20.000,331,11130893,7445,0,1764250939,13104.615667629994,28023.987537990004,53208.3070236 2025-11-27,13:42:21.000,331,11131030,6805,0,1764250940,13103.901618769996,29867.680440359996,53208.14631984001 2025-11-27,13:42:22.000,331,11131077,7685,0,1764250941,13103.928564009992,31711.197114480005,53208.00657744001 2025-11-27,13:42:23.000,331,11131088,6925,0,1764250942,13103.73321102,30327.318962010002,53207.95766760001 2025-11-27,13:42:24.000,331,11131033,7725,0,1764250943,13103.68605684999,27560.126587470004,53207.79696384 2025-11-27,13:42:25.000,331,11131044,7285,0,1764250944,13103.349241349999,28481.412632820007,53207.71311840001 2025-11-27,13:42:26.000,331,11131066,7245,0,1764250945,13102.864227029997,30324.682587389994,53207.44062072 2025-11-27,13:42:27.000,331,11131121,7525,0,1764250946,13102.35226747,28019.454947399994,53207.335813920006 2025-11-27,13:42:28.000,331,11131093,7445,0,1764250947,13102.136705549994,34473.59608062,53207.028380640004 2025-11-27,13:42:29.000,331,11131004,7005,0,1764250948,13101.840307910003,28941.36836532,53206.762870080005 2025-11-27,13:42:31.000,331,11131157,7245,0,1764250950,13101.793153739993,25714.072226549994,53206.12704216 2025-11-27,13:42:32.000,331,11131120,6845,0,1764250951,13102.10302399999,28480.566737219997,53205.77069904 2025-11-27,13:42:33.000,331,11131041,7605,0,1764250952,13102.22427757999,32168.819584950004,53205.42833016 2025-11-27,13:42:34.000,331,11131041,7325,0,1764250953,13102.379212709995,34473.75821061,53205.253652160005 2025-11-27,13:42:35.000,331,11131063,7205,0,1764250954,13103.005689539998,28480.926242849993,53204.79250224001 2025-11-27,13:42:36.000,331,11130985,7525,0,1764250955,13103.40313182999,28480.609032000008,53204.57590152001 2025-11-27,13:42:37.000,331,11131094,7005,0,1764250956,13103.699529469995,29863.732927560006,53204.35231368 2025-11-27,13:42:38.000,331,11131015,7484,0,1764250957,13103.67258423,28479.692645100004,53204.1147516 2025-11-27,13:42:39.000,331,11131115,7484,0,1764250958,13103.558066959995,28478.719865160005,53203.93308648001 2025-11-27,13:42:40.000,331,11130971,7445,0,1764250959,13103.56480326999,30783.8417682,53203.625653200004 2025-11-27,13:42:42.000,331,11131007,7405,0,1764250961,13103.558066959995,28479.389532510002,53203.23437448001 2025-11-27,13:42:43.000,331,11131048,7005,0,1764250962,13103.355977659994,28479.389532510002,53202.98982528 2025-11-27,13:42:44.000,331,11131129,7484,0,1764250963,13103.086525259998,29401.176066090004,53202.7173276 2025-11-27,13:42:45.000,331,11131186,7325,0,1764250964,13103.093261569993,28478.994781229994,53202.54264960001 2025-11-27,13:42:46.000,331,11131096,7085,0,1764250965,13103.039371090003,29400.922297409998,53202.284126160004 2025-11-27,13:42:47.000,331,11131026,6324,0,1764250966,13103.40313182999,30323.096533140008,53202.09547392 2025-11-27,13:42:48.000,331,11130999,7445,0,1764250967,13103.780365189996,29401.23245913,53201.88586032 2025-11-27,13:42:49.000,331,11131025,7445,0,1764250968,13104.218225340002,28479.213304260003,53201.781053520004 2025-11-27,13:42:50.000,331,11131126,7125,0,1764250969,13104.339478919988,30784.236519480008,53201.72515656001 2025-11-27,13:42:51.000,331,11130896,6284,0,1764250970,13103.942036629996,27556.926282450004,53201.55746568001 2025-11-27,13:42:53.000,331,11131093,7565,0,1764250972,13103.43007707,29861.279830319996,53201.298942240006 2025-11-27,13:42:54.000,331,11131120,6885,0,1764250973,13103.36271396999,34471.749208559995,53200.95657336001 2025-11-27,13:42:55.000,331,11131088,7205,0,1764250974,13103.42334075999,28939.90919541,53200.86574080001 2025-11-27,13:42:56.000,331,11131090,6925,0,1764250975,13103.43007707,30323.519480939998,53200.71901128001 2025-11-27,13:42:57.000,331,11130961,7605,0,1764250976,13103.58501219999,27096.561700410006,53200.572281759996 2025-11-27,13:42:58.000,331,11131070,6885,0,1764250977,13103.968981869992,29862.68965632,53200.54433328 2025-11-27,13:42:59.000,331,11131142,7005,0,1764250978,13104.292324749993,27557.638244579997,53200.41856512 2025-11-27,13:43:00.000,331,11131193,7405,0,1764250979,13104.110444379992,28480.031003340002,53200.33471968001 2025-11-27,13:43:01.000,331,11131063,7484,0,1764250980,13103.881409839996,28019.461996529993,53200.22991288 2025-11-27,13:43:02.000,331,11131107,7405,0,1764250981,13103.68605684999,34474.02607755001,53200.16004168 2025-11-27,13:43:04.000,331,11131015,7245,0,1764250983,13103.073052639993,29862.936375870006,53199.92946672001 2025-11-27,13:43:05.000,331,11130900,7165,0,1764250984,13102.837281790002,24330.306860159995,53199.768762960004 2025-11-27,13:43:06.000,331,11131033,7405,0,1764250985,13102.844018099997,31245.45404625,53199.58011072 2025-11-27,13:43:07.000,331,11130932,6925,0,1764250986,13102.938326440002,28018.383479640004,53199.37748424001 2025-11-27,13:43:08.000,331,11130993,7565,0,1764250987,13102.918117510002,28018.41167616,53199.23774184001 2025-11-27,13:43:09.000,331,11131054,7005,0,1764250988,13102.817072860002,32167.388611560003,53199.03511536 2025-11-27,13:43:10.000,331,11130980,7285,0,1764250989,13102.803600239997,28478.642324729997,53198.86043736 2025-11-27,13:43:11.000,331,11131117,7445,0,1764250990,13102.756446070001,26633.137795949995,53198.58793968001 2025-11-27,13:43:12.000,331,11131061,7565,0,1764250991,13102.965271679997,25709.920288980007,53198.39928744001 2025-11-27,13:43:13.000,331,11131179,7205,0,1764250992,13103.598484819995,34468.62644397,53198.23858368 2025-11-27,13:43:15.000,331,11131150,6685,0,1764250994,13104.9322742,26171.708795280007,53197.826343600005 2025-11-27,13:43:16.000,331,11130940,7005,0,1764250995,13105.255617080002,34009.26988752,53197.77044664001 2025-11-27,13:43:17.000,331,11131138,7005,0,1764250996,13104.9322742,27094.566796619998,53197.67262696 2025-11-27,13:43:18.000,331,11131169,7685,0,1764250997,13104.898592649995,27556.256615100006,53197.56083304001 2025-11-27,13:43:19.000,331,11130989,7445,0,1764250998,13104.817756929995,28478.656422989996,53197.47000048 2025-11-27,13:43:20.000,331,11131118,6885,0,1764250999,13104.501150359989,28939.641328469996,53197.35121944 2025-11-27,13:43:21.000,331,11131085,7484,0,1764251000,13104.393369399993,31705.409778750007,53197.421090640004 2025-11-27,13:43:22.000,331,11131261,7525,0,1764251001,13104.332742609993,27555.86186382,53197.34423232001 2025-11-27,13:43:23.000,331,11130979,6565,0,1764251002,13104.211489029993,29860.560819060003,53197.274361120006 2025-11-27,13:43:24.000,331,11131079,6565,0,1764251003,13103.854464600001,28016.50136193,53197.26038688 2025-11-27,13:43:26.000,331,11131084,7045,0,1764251005,13103.126943119998,31705.50141744,53197.204489920005 2025-11-27,13:43:27.000,331,11131113,7605,0,1764251006,13102.520675219996,27556.862840279995,53197.17654144001 2025-11-27,13:43:28.000,331,11131159,7365,0,1764251007,13101.988506729998,26634.956471490004,53197.106670240006 2025-11-27,13:43:29.000,331,11131100,7005,0,1764251008,13101.362029899996,30322.758174899995,53197.00186344 2025-11-27,13:43:30.000,331,11131062,6205,0,1764251009,13100.856806649994,30322.786371420007,53196.96692784 2025-11-27,13:43:31.000,331,11131058,6284,0,1764251010,13100.472836979992,30323.082434879994,53196.87609528 2025-11-27,13:43:32.000,331,11131063,7605,0,1764251011,13100.216857200001,27095.913180450007,53196.701417280005 2025-11-27,13:43:33.000,331,11131107,6645,0,1764251012,13100.021504209995,28017.685615769995,53196.568662 2025-11-27,13:43:34.000,331,11131052,6084,0,1764251013,13099.8126786,32627.668604039995,53196.386996880006 2025-11-27,13:43:35.000,331,11131099,6725,0,1764251014,13099.940668489995,29401.22541,53196.079563600004 2025-11-27,13:43:37.000,331,11131065,7565,0,1764251016,13100.230329819991,28480.86984981,53195.716233360006 2025-11-27,13:43:38.000,331,11131154,6885,0,1764251017,13100.466100669997,31708.715820719997,53195.54155536001 2025-11-27,13:43:39.000,331,11131084,7325,0,1764251018,13100.775970929993,27559.597902719994,53195.20617360001 2025-11-27,13:43:40.000,331,11131100,7045,0,1764251019,13100.735553069993,27559.8516714,53195.045469840006 2025-11-27,13:43:41.000,331,11131077,7645,0,1764251020,13100.910697129999,30326.05011861,53194.821882 2025-11-27,13:43:42.000,331,11131043,7365,0,1764251021,13101.11278643,27098.197098570003,53194.69611384 2025-11-27,13:43:43.000,331,11131184,6925,0,1764251022,13101.591064439992,27558.688564950004,53194.60528128 2025-11-27,13:43:44.000,331,11131016,6165,0,1764251023,13101.853780529993,28480.5385407,53194.48650024 2025-11-27,13:43:45.000,331,11131108,6245,0,1764251024,13102.237750199994,28941.600986610007,53194.39566768001 2025-11-27,13:43:46.000,331,11131002,6245,0,1764251025,13102.21080496,28480.53149157,53194.22098968 2025-11-27,13:43:48.000,331,11131048,7165,0,1764251027,13102.109760309999,30785.843721120007,53194.018363200004 2025-11-27,13:43:49.000,331,11131049,7765,0,1764251028,13102.29164068,28941.481151400003,53193.94150488001 2025-11-27,13:43:50.000,331,11131108,7085,0,1764251029,13102.904644889997,29863.45801149,53193.92753064 2025-11-27,13:43:51.000,331,11130959,7685,0,1764251030,13103.349241349999,27097.210220370005,53193.96246624001 2025-11-27,13:43:52.000,331,11131035,7525,0,1764251031,13103.578275889995,28019.08134351,53193.871633680006 2025-11-27,13:43:53.000,331,11130972,6925,0,1764251032,13103.847728289991,33551.21037099,53193.81573672 2025-11-27,13:43:54.000,331,11131125,7605,0,1764251033,13104.177807480002,31245.884043180005,53193.81573672 2025-11-27,13:43:55.000,331,11131064,7245,0,1764251034,13104.62240393999,28940.261651909997,53193.82971096 2025-11-27,13:43:56.000,331,11131145,7245,0,1764251035,13105.390343279993,31245.101589750004,53193.86464656001 2025-11-27,13:43:57.000,331,11131118,7005,0,1764251036,13106.205436789991,32628.23253444,53193.83669808 2025-11-27,13:43:59.000,331,11131154,7085,0,1764251038,13107.566171409992,30785.329134629996,53193.94150488001 2025-11-27,13:44:00.000,331,11131149,7484,0,1764251039,13108.165702999999,31708.314020310005,53194.01137608001 2025-11-27,13:44:01.000,331,11131097,7525,0,1764251040,13108.54293635999,30786.88699236,53194.00438896 2025-11-27,13:44:02.000,331,11131109,7365,0,1764251041,13108.805652449992,29404.59489414,53194.0532988 2025-11-27,13:44:03.000,331,11130987,7405,0,1764251042,13108.859542929997,23412.009645929997,53194.15111848 2025-11-27,13:44:04.000,331,11131215,7484,0,1764251043,13108.879751859997,35860.86486462,53194.16509272 2025-11-27,13:44:05.000,331,11131139,7484,0,1764251044,13108.852806620002,25717.963346310004,53194.2629124 2025-11-27,13:44:06.000,331,11131105,6645,0,1764251045,13109.324348319999,32633.68856106,53194.32579648001 2025-11-27,13:44:07.000,331,11131027,7525,0,1764251046,13109.84304418999,29405.891934059997,53194.36073208 2025-11-27,13:44:08.000,331,11130966,7165,0,1764251047,13110.570565669994,29405.638165380005,53194.51444872001 2025-11-27,13:44:10.000,331,11131064,7005,0,1764251049,13111.91782766999,31250.007784229994,53194.88476608 2025-11-27,13:44:11.000,331,11131221,7285,0,1764251050,13112.01887231999,30328.221250650007,53195.024508480004 2025-11-27,13:44:12.000,331,11131015,7645,0,1764251051,13112.012136009995,29867.440769940004,53195.12931528 2025-11-27,13:44:13.000,331,11131101,7325,0,1764251052,13112.254643169996,34478.029983390006,53195.26905768 2025-11-27,13:44:14.000,331,11131104,6885,0,1764251053,13112.30853365,24796.219107509998,53195.2760448 2025-11-27,13:44:15.000,331,11131109,7605,0,1764251054,13112.510622950002,28024.20606102,53195.4157872 2025-11-27,13:44:16.000,331,11131055,7325,0,1764251055,13112.874383689988,32173.944302460004,53195.478671280005 2025-11-27,13:44:17.000,331,11131024,7085,0,1764251056,13113.251617049995,32635.46494182,53195.65334928 2025-11-27,13:44:18.000,331,11130991,7525,0,1764251057,13113.534542069996,33558.153764040006,53195.75116896 2025-11-27,13:44:19.000,331,11131008,6925,0,1764251058,13113.999347459998,30792.420559410006,53195.744181840004 2025-11-27,13:44:21.000,331,11131103,7405,0,1764251060,13114.127337349993,31253.546447490007,53195.862962880004 2025-11-27,13:44:22.000,331,11130987,7245,0,1764251061,13114.302481409999,30792.399412019993,53196.0096924 2025-11-27,13:44:23.000,331,11130992,6965,0,1764251062,13114.228381999994,31253.757921390003,53196.05860224 2025-11-27,13:44:24.000,331,11131024,6885,0,1764251063,13114.214909379989,32176.425596219997,53196.09353784001 2025-11-27,13:44:25.000,331,11130944,7205,0,1764251064,13114.262063549999,34021.387341990005,53196.28917720001 2025-11-27,13:44:26.000,331,11131058,7005,0,1764251065,13114.46415285,30794.140547129995,53196.40795824001 2025-11-27,13:44:27.000,331,11131047,7765,0,1764251066,13114.632560599995,30333.028757310007,53196.52673928001 2025-11-27,13:44:28.000,331,11131031,7205,0,1764251067,13114.72686894,34943.72370771,53196.61058472 2025-11-27,13:44:29.000,331,11130980,6965,0,1764251068,13115.131047540002,32638.355085119998,53196.74334000001 2025-11-27,13:44:30.000,331,11130973,7445,0,1764251069,13115.47459934999,29411.108290260003,53196.89705664 2025-11-27,13:44:32.000,331,11131152,6885,0,1764251071,13115.98655891,31255.914955169996,53197.155580080005 2025-11-27,13:44:33.000,331,11131042,6485,0,1764251072,13116.188648210002,29411.488943279997,53197.23942552 2025-11-27,13:44:34.000,331,11131010,7205,0,1764251073,13116.464836919993,33100.12949316,53197.3023096 2025-11-27,13:44:35.000,331,11131187,7484,0,1764251074,13116.606299429994,29411.376157200008,53197.4071164 2025-11-27,13:44:36.000,331,11131177,7445,0,1764251075,13117.11825898999,28489.357002329998,53197.63769136 2025-11-27,13:44:37.000,331,11131059,6485,0,1764251076,13117.394447699997,28028.3368512,53197.60275576001 2025-11-27,13:44:38.000,331,11131093,7365,0,1764251077,13117.657163789998,24800.413339859995,53197.6866012 2025-11-27,13:44:39.000,331,11131133,6725,0,1764251078,13117.650427479988,28949.305685700005,53197.81236936 2025-11-27,13:44:40.000,331,11131002,7125,0,1764251079,13117.677372719998,27104.224104720008,53197.924163280004 2025-11-27,13:44:41.000,331,11131157,7605,0,1764251080,13117.967034049994,34480.16586978,53197.98704736001 2025-11-27,13:44:43.000,331,11131170,6045,0,1764251082,13117.967034049994,32173.67643552,53198.15473824001 2025-11-27,13:44:44.000,331,11131090,6885,0,1764251083,13118.06134239,29868.885841590003,53198.315442 2025-11-27,13:44:45.000,331,11131137,6725,0,1764251084,13118.08155132,29869.372231560003,53198.3853132 2025-11-27,13:44:46.000,331,11131071,6565,0,1764251085,13117.724526889993,27102.990506970003,53198.615888160006 2025-11-27,13:44:47.000,331,11131025,7484,0,1764251086,13117.394447699997,31712.931200460007,53198.64383664 2025-11-27,13:44:48.000,331,11131029,7605,0,1764251087,13117.279930429992,25718.3369502,53198.73466920001 2025-11-27,13:44:49.000,331,11131109,7565,0,1764251088,13117.421392939992,31250.966465909994,53198.839476 2025-11-27,13:44:50.000,331,11131069,7525,0,1764251089,13117.859253089999,32173.472010750003,53199.014154 2025-11-27,13:44:51.000,331,11131141,7484,0,1764251090,13118.19606858999,30790.587785609998,53199.11197368001 2025-11-27,13:44:52.000,331,11131135,7205,0,1764251091,13118.38468527,29868.723711600003,53199.10498656 2025-11-27,13:44:54.000,331,11131149,6565,0,1764251093,13118.708028150002,34018.024906980005,53199.37049712 2025-11-27,13:44:55.000,331,11130960,7045,0,1764251094,13118.559829329992,31251.53039631,53199.4683168 2025-11-27,13:44:56.000,331,11130942,6165,0,1764251095,13118.681082909992,28946.098331550005,53199.41940696 2025-11-27,13:44:57.000,331,11131008,6805,0,1764251096,13118.755182319997,25718.365146719996,53199.68491752 2025-11-27,13:44:58.000,331,11131084,6925,0,1764251097,13118.957271619998,25256.640082590005,53199.74081448001 2025-11-27,13:44:59.000,331,11131022,6885,0,1764251098,13119.23346032999,26639.185949489998,53199.95042808001 2025-11-27,13:45:00.000,331,11130957,7525,0,1764251099,13119.32103236,28482.709672740006,53200.062222 2025-11-27,13:45:01.000,331,11130939,7445,0,1764251100,13119.19977878,32631.714804660005,53200.16004168 2025-11-27,13:45:02.000,331,11130999,7605,0,1764251101,13119.267141879995,29404.43276415,53200.32074544 2025-11-27,13:45:03.000,331,11131051,7245,0,1764251102,13118.910117449988,29865.39652224,53200.36965528 2025-11-27,13:45:05.000,331,11130996,6725,0,1764251104,13117.690845339988,26175.501227219997,53200.607217360004 2025-11-27,13:45:06.000,331,11131127,7205,0,1764251105,13117.684109029993,28480.009855950004,53200.80285672 2025-11-27,13:45:07.000,331,11131068,7045,0,1764251106,13117.879462019999,28018.771181789998,53200.80984384 2025-11-27,13:45:08.000,331,11130993,7525,0,1764251107,13118.21627751999,31245.45404625,53200.95657336001 2025-11-27,13:45:09.000,331,11131018,6084,0,1764251108,13118.627192430002,27556.65841551,53201.02644456 2025-11-27,13:45:10.000,331,11131103,6725,0,1764251109,13119.23346032999,32627.492375789996,53201.11727712 2025-11-27,13:45:11.000,331,11131184,7125,0,1764251110,13119.826255610002,32166.45107727,53201.36881344001 2025-11-27,13:45:12.000,331,11130979,7685,0,1764251111,13120.163071109993,31705.571908740007,53201.36182632 2025-11-27,13:45:13.000,331,11130984,6885,0,1764251112,13120.486413989995,27095.384495699996,53201.58541416001 2025-11-27,13:45:14.000,331,11131001,7645,0,1764251113,13120.58072233,23407.561644899994,53201.5993884 2025-11-27,13:45:16.000,331,11131113,7605,0,1764251115,13121.267825950003,29862.393592859997,53201.913808799996 2025-11-27,13:45:17.000,331,11131084,6324,0,1764251116,13121.79999444,33090.239563769996,53201.948744400004 2025-11-27,13:45:18.000,331,11130958,7005,0,1764251117,13122.271536139997,30324.76012782,53202.0535512 2025-11-27,13:45:19.000,331,11131061,7125,0,1764251118,13122.668978429989,28020.138713010005,53202.235216320005 2025-11-27,13:45:20.000,331,11131057,7605,0,1764251119,13122.965376069995,25714.981564319998,53202.38194584 2025-11-27,13:45:21.000,331,11131093,7484,0,1764251120,13123.09336595999,30785.7450333,53202.43085568 2025-11-27,13:45:22.000,331,11130904,7245,0,1764251121,13123.484071940002,28941.3401688,53202.738288960005 2025-11-27,13:45:23.000,331,11131162,6845,0,1764251122,13124.23180234999,26635.943349690002,53202.88501848 2025-11-27,13:45:24.000,331,11131058,7005,0,1764251123,13124.541672610001,31707.10156995,53203.08065784 2025-11-27,13:45:25.000,331,11131126,6885,0,1764251124,13124.898697039993,31707.341240370006,53203.44398808 2025-11-27,13:45:27.000,331,11131112,7125,0,1764251126,13124.777443459992,27098.253491609998,53203.75840848 2025-11-27,13:45:28.000,331,11131112,7205,0,1764251127,13124.4002101,30326.177002950004,53204.19160992001 2025-11-27,13:45:29.000,331,11131060,6685,0,1764251128,13124.1981208,29404.517353710005,53204.43615912001 2025-11-27,13:45:30.000,331,11131079,7685,0,1764251129,13123.955613639999,31709.780239350002,53204.75756664 2025-11-27,13:45:31.000,331,11130991,7445,0,1764251130,13123.98929518999,27099.00774852,53205.05801280001 2025-11-27,13:45:32.000,331,11131129,7165,0,1764251131,13124.022976739994,31247.836652190002,53205.39339456001 2025-11-27,13:45:33.000,331,11130967,7484,0,1764251132,13124.09707615,30786.38650413,53205.707814960006 2025-11-27,13:45:34.000,331,11130994,6805,0,1764251133,13124.022976739994,32169.446957520006,53206.06415808001 2025-11-27,13:45:35.000,331,11131145,7605,0,1764251134,13123.787205889988,28942.841633489996,53206.32268152001 2025-11-27,13:45:36.000,331,11131096,6965,0,1764251135,13123.760260649993,30787.3663332,53206.595179200005 2025-11-27,13:45:38.000,331,11131054,7005,0,1764251137,13123.645743380002,32631.002842529997,53207.147161680005 2025-11-27,13:45:39.000,331,11131235,7605,0,1764251138,13124.184648179995,30325.521433860005,53207.46158208 2025-11-27,13:45:40.000,331,11131061,7645,0,1764251139,13124.44062796,26176.544498460004,53207.6781828 2025-11-27,13:45:41.000,331,11131093,7445,0,1764251140,13124.609035709997,33092.76315231,53208.034525920004 2025-11-27,13:45:42.000,331,11131036,6925,0,1764251141,13124.777443459992,31249.14779037,53208.09741000001 2025-11-27,13:45:43.000,331,11131102,6925,0,1764251142,13125.073841099998,26177.989570110003,53208.32798496 2025-11-27,13:45:44.000,331,11131066,7045,0,1764251143,13125.30961194999,32633.04709023,53208.446766 2025-11-27,13:45:45.000,331,11131169,7845,0,1764251144,13125.70031793,26639.904960750006,53208.69830232001 2025-11-27,13:45:46.000,331,11131116,7125,0,1764251145,13126.144914389988,26640.2926629,53208.83804472001 2025-11-27,13:45:47.000,331,11131072,6925,0,1764251146,13126.320058449994,28485.071131289995,53209.08259392001 2025-11-27,13:45:49.000,331,11131139,7565,0,1764251148,13125.45781077,24795.591734939997,53209.4249628 2025-11-27,13:45:50.000,331,11131075,7525,0,1764251149,13124.932378589998,29866.98257649,53209.62758928 2025-11-27,13:45:51.000,331,11131113,7405,0,1764251150,13124.588826779996,28022.810333279995,53209.68348624001 2025-11-27,13:45:52.000,331,11131043,7245,0,1764251151,13124.602299400001,31250.310896819996,53209.89309984001 2025-11-27,13:45:53.000,331,11130990,6845,0,1764251152,13124.454100579991,34017.14376573,53209.87213848001 2025-11-27,13:45:54.000,331,11131103,7685,0,1764251153,13124.528199989996,29868.089289900003,53210.01188088001 2025-11-27,13:45:55.000,331,11130999,7484,0,1764251154,13124.19138448999,30329.715666210002,53209.9839324 2025-11-27,13:45:56.000,331,11131141,7365,0,1764251155,13123.672688619998,29408.457817379996,53209.9839324 2025-11-27,13:45:57.000,331,11131089,7605,0,1764251156,13123.470599319997,30331.32286785,53210.046816480004 2025-11-27,13:45:58.000,331,11130906,7005,0,1764251157,13122.95190344999,35403.60189978,53210.01886800001 2025-11-27,13:46:00.000,331,11130848,7445,0,1764251159,13122.817177249999,26183.47379325,53209.96995816001 2025-11-27,13:46:01.000,331,11130883,7405,0,1764251160,13122.776759389999,33561.10030038,53209.7393832 2025-11-27,13:46:02.000,331,11130866,6845,0,1764251161,13122.81044093999,28489.314707550002,53209.85816424 2025-11-27,13:46:03.000,331,11130951,7565,0,1764251162,13122.581406399993,29872.354013549993,53209.83720288 2025-11-27,13:46:04.000,331,11130954,7125,0,1764251163,13122.237854589992,28949.813223060002,53209.7393832 2025-11-27,13:46:05.000,331,11131035,7565,0,1764251164,13122.103128390001,26183.12838588,53209.72540896001 2025-11-27,13:46:06.000,331,11131105,7525,0,1764251165,13122.305217690002,28949.651093070002,53209.76034456 2025-11-27,13:46:07.000,331,11130993,7405,0,1764251166,13123.05294809999,27566.632934459994,53209.79528016 2025-11-27,13:46:08.000,331,11131131,7245,0,1764251167,13123.645743380002,30332.908922100003,53209.900086960006 2025-11-27,13:46:09.000,331,11130939,7325,0,1764251168,13123.888250539989,35404.969431000005,53209.92104832001 2025-11-27,13:46:22.000,331,11131147,7484,0,1764251181,13120.796284249991,31726.521923099994,53209.25727192 2025-11-27,13:46:23.000,331,11131119,7484,0,1764251182,13120.668294359995,28498.161365699998,53209.22233632001 2025-11-27,13:46:24.000,331,11131021,7405,0,1764251183,13120.62114019,28036.957937190004,53209.09656816 2025-11-27,13:46:25.000,331,11131107,7445,0,1764251184,13120.66155805,29881.369850820003,53209.00573560001 2025-11-27,13:46:26.000,331,11130903,7565,0,1764251185,13120.486413989995,33569.98220418001,53208.79612200001 2025-11-27,13:46:27.000,331,11131098,7245,0,1764251186,13120.176543729998,31725.66897837,53208.872980320004 2025-11-27,13:46:28.000,331,11131144,6925,0,1764251187,13119.408604389995,25269.892446989994,53208.61445688 2025-11-27,13:46:29.000,331,11130998,7045,0,1764251188,13118.728237080002,31264.34571465,53208.53061144001 2025-11-27,13:46:30.000,331,11130931,7484,0,1764251189,13117.764944749993,26191.869307080007,53208.28606224 2025-11-27,13:46:31.000,331,11131136,6885,0,1764251190,13117.273194119996,33569.368929870005,53208.42580464 2025-11-27,13:46:33.000,331,11131045,7445,0,1764251192,13116.047185700001,30803.19867918,53207.6781828 2025-11-27,13:46:34.000,331,11131039,7845,0,1764251193,13115.61606185999,28036.753512420008,53207.49651768001 2025-11-27,13:46:35.000,331,11131093,7685,0,1764251194,13115.86530533,28959.44938377,53207.265942720005 2025-11-27,13:46:36.000,331,11131033,7325,0,1764251195,13116.485045849993,27576.847123829997,53207.11222608 2025-11-27,13:46:37.000,331,11131056,6324,0,1764251196,13117.030686959995,29882.779676820006,53206.930560960005 2025-11-27,13:46:38.000,331,11131044,7125,0,1764251197,13117.414656629997,28038.59333535,53206.89562536 2025-11-27,13:46:39.000,331,11131111,7565,0,1764251198,13117.394447699997,30343.609501440005,53206.762870080005 2025-11-27,13:46:40.000,331,11131036,7005,0,1764251199,13117.690845339988,28037.676948449996,53206.81876704 2025-11-27,13:46:41.000,331,11131022,7085,0,1764251200,13117.879462019999,26193.173396130005,53206.74190872 2025-11-27,13:46:42.000,331,11131001,7565,0,1764251201,13118.03439714999,34493.97511545,53206.762870080005 2025-11-27,13:46:44.000,331,11131181,7565,0,1764251203,13117.906407259994,30345.42112785,53206.67203752 2025-11-27,13:46:45.000,331,11131036,7005,0,1764251204,13117.636954859998,31728.622563840006,53206.61614056001 2025-11-27,13:46:46.000,331,11131150,7405,0,1764251205,13117.455074489997,26195.196496439996,53206.43447544 2025-11-27,13:46:47.000,331,11130916,7205,0,1764251206,13117.172149469996,30806.272099859998,53206.46242392 2025-11-27,13:46:48.000,331,11131101,7645,0,1764251207,13116.747761939994,28962.078709260008,53206.44844968001 2025-11-27,13:46:49.000,331,11131052,6885,0,1764251208,13116.269483930002,30806.687998530004,53206.33665576 2025-11-27,13:46:50.000,331,11131114,7245,0,1764251209,13116.336847029997,29884.231797600005,53206.19691336 2025-11-27,13:46:51.000,331,11130946,7045,0,1764251210,13116.828597659995,26195.46436338,53206.12005504 2025-11-27,13:46:52.000,331,11131093,7325,0,1764251211,13117.306875670001,31268.476504830003,53206.0711452 2025-11-27,13:46:53.000,331,11131115,7405,0,1764251212,13117.832307849989,25274.389791930007,53205.805634640004 2025-11-27,13:46:55.000,331,11131014,6925,0,1764251214,13118.667610290002,27581.520697019994,53205.52614984 2025-11-27,13:46:56.000,331,11131017,7484,0,1764251215,13118.728237080002,30348.896348940005,53205.36544608001 2025-11-27,13:46:57.000,331,11131163,7645,0,1764251216,13118.782127559993,31732.84499271,53205.21871656 2025-11-27,13:46:58.000,331,11130853,7405,0,1764251217,13118.984216859993,32654.553985859995,53205.16980672 2025-11-27,13:46:59.000,331,11131039,7484,0,1764251218,13119.17956985,29887.192432199998,53204.918270400005 2025-11-27,13:47:00.000,331,11131070,7085,0,1764251219,13119.35471390999,29425.833922830003,53204.8833348 2025-11-27,13:47:01.000,331,11131021,7565,0,1764251220,13119.287350809995,27581.238731820005,53204.6387856 2025-11-27,13:47:02.000,331,11131082,7125,0,1764251221,13119.26040557,22969.697885820002,53204.52699168001 2025-11-27,13:47:03.000,331,11131068,7125,0,1764251222,13119.17956985,29886.966860040004,53204.254494 2025-11-27,13:47:04.000,331,11131117,7405,0,1764251223,13119.21998771,31269.992067779996,53204.24051976001 2025-11-27,13:47:06.000,331,11130972,6845,0,1764251225,13119.819519299992,30347.162262960002,53203.87718952 2025-11-27,13:47:07.000,331,11131125,6885,0,1764251226,13120.257379449999,26657.929586159997,53203.94706072 2025-11-27,13:47:08.000,331,11131085,7525,0,1764251227,13120.176543729998,27579.70907061,53203.85622816001 2025-11-27,13:47:09.000,331,11131053,7565,0,1764251228,13120.243906829994,29423.359678199995,53203.85622816001 2025-11-27,13:47:10.000,331,11131063,7725,0,1764251229,13120.028344910002,28500.988066830003,53203.83526680001 2025-11-27,13:47:11.000,331,11131109,7525,0,1764251230,13119.974454429997,27578.56711155,53203.76539560001 2025-11-27,13:47:12.000,331,11131030,7125,0,1764251231,13119.947509190002,31268.314374840003,53203.8003312 2025-11-27,13:47:13.000,331,11131219,7484,0,1764251232,13119.62416631,30807.639631080005,53203.72347288 2025-11-27,13:47:14.000,331,11131103,7165,0,1764251233,13119.43554962999,35419.659817919994,53203.63962744001 2025-11-27,13:47:15.000,331,11131100,7045,0,1764251234,13119.32103236,34497.64771218,53203.5907176 2025-11-27,13:47:17.000,331,11131127,7484,0,1764251236,13118.593510879997,32191.940731349998,53203.290271440004 2025-11-27,13:47:18.000,331,11131118,6965,0,1764251237,13117.926616189994,28963.044440070007,53203.18546464001 2025-11-27,13:47:19.000,331,11131108,6965,0,1764251238,13117.482019729992,28961.261010179995,53203.09463208001 2025-11-27,13:47:20.000,331,11131166,7045,0,1764251239,13117.603273309993,30804.721291259993,53202.94091544 2025-11-27,13:47:21.000,331,11131052,7005,0,1764251240,13117.93335249999,32649.55615269,53202.94091544 2025-11-27,13:47:22.000,331,11131157,7365,0,1764251241,13118.21627751999,29883.590326770005,53202.87803136001 2025-11-27,13:47:23.000,331,11131127,7565,0,1764251242,13118.505938850001,27117.631549979997,53202.8920056 2025-11-27,13:47:24.000,331,11130997,7484,0,1764251243,13118.842754349993,30807.407009789997,53202.81514728 2025-11-27,13:47:25.000,331,11131059,7645,0,1764251244,13119.017898409998,27579.723168869998,53202.96886392001 2025-11-27,13:47:26.000,331,11131004,7085,0,1764251245,13119.038107339999,30346.267023449996,53203.073670720005 2025-11-27,13:47:28.000,331,11131088,7005,0,1764251247,13119.725210960001,33114.37578489,53203.171490400004 2025-11-27,13:47:29.000,331,11131048,7085,0,1764251248,13120.109180629988,28965.06049125,53203.29725856 2025-11-27,13:47:30.000,331,11131102,7205,0,1764251249,13120.486413989995,33116.187411299994,53203.360142640006 2025-11-27,13:47:31.000,331,11131065,7445,0,1764251250,13120.749130079996,26661.073498140002,53203.46494944 2025-11-27,13:47:32.000,331,11130974,6805,0,1764251251,13120.749130079996,22972.221474360005,53203.70949864 2025-11-27,13:47:33.000,331,11131148,7205,0,1764251252,13120.897328899991,32195.90939154,53203.73744712001 2025-11-27,13:47:34.000,331,11130921,7445,0,1764251253,13120.648085429995,31273.516632779996,53203.80731832001 2025-11-27,13:47:35.000,331,11131138,7285,0,1764251254,13120.59419494999,28505.908359570007,53203.84924104 2025-11-27,13:47:36.000,331,11131068,7325,0,1764251255,13120.78281163,29888.877174270005,53203.78635696001 2025-11-27,13:47:37.000,331,11131058,7005,0,1764251256,13121.106154510002,30349.847981490006,53203.76539560001 2025-11-27,13:47:39.000,331,11131075,7605,0,1764251258,13121.456442629998,29888.45422647,53203.76539560001 2025-11-27,13:47:40.000,331,11131007,7645,0,1764251259,13121.948193259996,25737.263864249995,53203.65360168 2025-11-27,13:47:41.000,331,11130976,6845,0,1764251260,13122.325426620002,28042.660683359994,53203.68853728001 2025-11-27,13:47:42.000,331,11130850,6885,0,1764251261,13122.446680200002,33114.59430791999,53203.70949864 2025-11-27,13:47:43.000,331,11131084,7245,0,1764251262,13122.567933779988,35880.60947775,53203.5907176 2025-11-27,13:47:44.000,331,11131103,7445,0,1764251263,13123.005793929995,29423.839019039995,53203.61866608001 2025-11-27,13:47:45.000,331,11131068,7045,0,1764251264,13123.450390389997,26656.44926886,53203.54879488001 2025-11-27,13:47:46.000,331,11130978,7005,0,1764251265,13123.854568989998,29423.035418219995,53203.56276912 2025-11-27,13:47:47.000,331,11131063,7365,0,1764251266,13124.083603529994,26655.51173457,53203.54180776 2025-11-27,13:47:48.000,331,11131187,7405,0,1764251267,13124.04992197999,27576.684993839997,53203.61167896 2025-11-27,13:47:50.000,331,11131057,7245,0,1764251269,13124.4002101,27576.057621269996,53203.506872160004 2025-11-27,13:47:51.000,331,11130967,7365,0,1764251270,13124.474309509991,28037.451376290002,53203.53482064 2025-11-27,13:47:52.000,331,11131164,7085,0,1764251271,13124.568617849996,33110.32958427,53203.53482064 2025-11-27,13:47:53.000,331,11131168,7205,0,1764251272,13124.790916079997,25731.977016749996,53203.527833520006 2025-11-27,13:47:54.000,331,11131015,7445,0,1764251273,13125.107522649989,31265.445378930002,53203.58373048 2025-11-27,13:47:55.000,331,11130999,7525,0,1764251274,13125.51843756,29881.680012540004,53203.45097520001 2025-11-27,13:47:56.000,331,11131148,7045,0,1764251275,13126.144914389988,26652.77667213,53203.46494944 2025-11-27,13:47:57.000,331,11131088,7005,0,1764251276,13126.434575719999,28496.963013600005,53203.4859108 2025-11-27,13:47:58.000,331,11131054,7045,0,1764251277,13126.62992870999,37257.46669674,53203.47193656001 2025-11-27,13:47:59.000,331,11131116,6885,0,1764251278,13127.317032329993,29417.614637249993,53203.49988504001 2025-11-27,13:48:01.000,331,11131005,7484,0,1764251280,13128.475677649993,32183.28439971,53203.51385928 2025-11-27,13:48:02.000,331,11130988,7085,0,1764251281,13129.09541817,28493.81205249,53203.56276912 2025-11-27,13:48:03.000,331,11130959,7484,0,1764251282,13129.836412269993,33104.662083749994,53203.625653200004 2025-11-27,13:48:04.000,331,11131138,7205,0,1764251283,13130.40899861999,26649.019485840006,53203.61866608001 2025-11-27,13:48:05.000,331,11131017,7685,0,1764251284,13131.237564749994,31259.69328885,53203.56975624001 2025-11-27,13:48:06.000,331,11131109,7165,0,1764251285,13131.749524309991,30337.032663150007,53203.75840848 2025-11-27,13:48:07.000,331,11131155,7285,0,1764251286,13132.301901729988,26647.905723300006,53203.674563040004 2025-11-27,13:48:08.000,331,11131032,6845,0,1764251287,13132.79365236,30797.171673029996,53203.83526680001 2025-11-27,13:48:09.000,331,11131205,7605,0,1764251288,13133.325820849997,33101.68030176,53203.90513800001 2025-11-27,13:48:10.000,331,11131020,6805,0,1764251289,13133.82430778999,30796.057910489995,53203.87718952 2025-11-27,13:48:12.000,331,11131092,7205,0,1764251291,13133.94556136999,29872.45270137,53204.26148112 2025-11-27,13:48:13.000,331,11131072,7005,0,1764251292,13133.85125303,29410.621900290003,53204.30340384 2025-11-27,13:48:14.000,331,11131007,7605,0,1764251293,13133.595273249994,28948.833393990004,53204.50603032001 2025-11-27,13:48:15.000,331,11131078,7205,0,1764251294,13133.460547049988,31252.912025790007,53204.72263104001 2025-11-27,13:48:16.000,331,11131030,7005,0,1764251295,13133.440338119988,31713.065133929995,53204.87634768 2025-11-27,13:48:17.000,331,11131069,7605,0,1764251296,13133.359502400002,33557.06114889,53205.016090080004 2025-11-27,13:48:18.000,331,11131210,7005,0,1764251297,13133.191094649992,28946.422591530005,53205.12089688 2025-11-27,13:48:19.000,331,11130986,7325,0,1764251298,13132.90816962999,29406.758977050005,53205.28858776 2025-11-27,13:48:20.000,331,11130953,7685,0,1764251299,13132.83407022,27100.875767970007,53205.44929152 2025-11-27,13:48:21.000,331,11131138,6845,0,1764251300,13133.096786310001,32632.772174159996,53205.50518848 2025-11-27,13:48:23.000,331,11131087,7325,0,1764251302,13133.534646459993,28021.844602469995,53205.59602104 2025-11-27,13:48:24.000,331,11131134,7125,0,1764251303,13133.716526829994,28482.878851860005,53205.6169824 2025-11-27,13:48:25.000,331,11130965,7565,0,1764251304,13134.01292447,30787.951410990005,53205.81960888001 2025-11-27,13:48:26.000,331,11131051,7525,0,1764251305,13134.289113179992,30787.83862491,53205.9314028 2025-11-27,13:48:27.000,331,11131129,7484,0,1764251306,13134.430575689992,32631.30595512,53205.826596000006 2025-11-27,13:48:28.000,331,11130995,7445,0,1764251307,13134.740445949988,30326.289789029994,53205.89646720001 2025-11-27,13:48:29.000,331,11131083,7405,0,1764251308,13135.158097169995,29404.10145504,53205.98729976001 2025-11-27,13:48:30.000,331,11131027,7525,0,1764251309,13135.158097169995,30326.014872960004,53206.05018384 2025-11-27,13:48:31.000,331,11131042,6965,0,1764251310,13135.03010728,28942.538520899994,53206.19691336 2025-11-27,13:48:32.000,331,11131080,7165,0,1764251311,13135.04357989999,31247.145837450007,53206.28075880001 2025-11-27,13:48:34.000,331,11131285,7445,0,1764251313,13135.117679309995,27096.709732140007,53206.51133376 2025-11-27,13:48:35.000,331,11131118,7205,0,1764251314,13134.888644769999,30323.878986569995,53206.74190872 2025-11-27,13:48:36.000,331,11131040,6845,0,1764251315,13134.706764399998,30323.286859650005,53206.65107616 2025-11-27,13:48:37.000,331,11130934,7285,0,1764251316,13134.538356650002,25251.607003769997,53207.049342000006 2025-11-27,13:48:38.000,331,11131235,7445,0,1764251317,13134.17459591,28017.114636240003,53207.25196848 2025-11-27,13:48:39.000,331,11131176,7005,0,1764251318,13134.080287569996,30782.354401770004,53207.25196848 2025-11-27,13:48:40.000,331,11131037,7765,0,1764251319,13133.918616129995,32626.406809770007,53207.314852560005 2025-11-27,13:48:41.000,331,11131049,7605,0,1764251320,13133.332557159993,30782.305057859994,53207.48953056 2025-11-27,13:48:42.000,331,11131217,7405,0,1764251321,13132.840806529995,28476.85184571,53207.44062072 2025-11-27,13:48:43.000,331,11131197,7605,0,1764251322,13132.281692799988,25249.316036520002,53207.699144160004 2025-11-27,13:48:45.000,331,11131112,7285,0,1764251324,13132.113285049993,32162.820775319997,53207.817925200005 2025-11-27,13:48:46.000,331,11131032,7125,0,1764251325,13132.120021360002,30318.04935606,53207.97862896001 2025-11-27,13:48:47.000,331,11131022,7245,0,1764251326,13131.850568959992,31700.19342255,53208.11138424 2025-11-27,13:48:48.000,331,11130939,6765,0,1764251327,13131.33187309,34465.7433498,53208.20920392 2025-11-27,13:48:49.000,331,11131146,7285,0,1764251328,13130.792968289992,31698.93162828,53208.16728120001 2025-11-27,13:48:50.000,331,11131179,7645,0,1764251329,13130.644769469996,32158.704083400007,53208.3070236 2025-11-27,13:48:51.000,331,11131087,7405,0,1764251330,13131.015266519993,29391.835968839994,53208.320997840005 2025-11-27,13:48:52.000,331,11131232,7005,0,1764251331,13131.163465339989,29852.26399305,53208.42580464 2025-11-27,13:48:53.000,331,11131196,6324,0,1764251332,13131.251037369999,32157.047537849998,53208.52362432 2025-11-27,13:48:54.000,331,11131128,6165,0,1764251333,13130.968112349998,28008.18338853,53208.705289440004 2025-11-27,13:48:56.000,331,11130971,6645,0,1764251335,13130.604351609996,26163.841966199994,53208.775160640005 2025-11-27,13:48:57.000,331,11130958,6965,0,1764251336,13130.658242090001,27546.493570050006,53208.83804472001 2025-11-27,13:48:58.000,331,11131102,7165,0,1764251337,13130.725605189997,30773.27512233,53208.893941680006 2025-11-27,13:48:59.000,331,11131146,7205,0,1764251338,13131.170201649998,28468.18846494,53209.09656816 2025-11-27,13:49:00.000,331,11131231,6725,0,1764251339,13131.048948069998,33077.967028440005,53209.33413024 2025-11-27,13:49:01.000,331,11131075,7325,0,1764251340,13130.712132569992,31694.977066349995,53209.4249628 2025-11-27,13:49:02.000,331,11130930,7085,0,1764251341,13130.36858075999,33538.77570567001,53209.53675672001 2025-11-27,13:49:03.000,331,11131037,7605,0,1764251342,13130.26753610999,26163.165249719998,53209.85816424 2025-11-27,13:49:04.000,331,11130984,6084,0,1764251343,13130.341635519995,31694.236907700004,53209.85117712001 2025-11-27,13:49:05.000,331,11131070,7045,0,1764251344,13130.47636172,33076.18359855001,53210.09572632 2025-11-27,13:49:07.000,331,11131001,7405,0,1764251346,13130.651505779992,27544.075718459993,53210.452069440005 2025-11-27,13:49:08.000,331,11131193,7445,0,1764251347,13130.42920754999,31231.278245819994,53210.66168304001 2025-11-27,13:49:09.000,331,11131044,6885,0,1764251348,13130.25406349,32152.409210309997,53210.885270880004 2025-11-27,13:49:10.000,331,11131196,7005,0,1764251349,13130.37531707,33073.67410827,53211.11584584001 2025-11-27,13:49:11.000,331,11131025,7645,0,1764251350,13131.28471891999,27541.819996859995,53211.31847232 2025-11-27,13:49:12.000,331,11131162,6925,0,1764251351,13131.796678480001,29384.89257579,53211.58398288 2025-11-27,13:49:13.000,331,11131067,7325,0,1764251352,13132.133493979993,28001.31048678,53211.77263512 2025-11-27,13:49:14.000,331,11131110,6525,0,1764251353,13132.173911839993,32148.990382260003,53212.26173352 2025-11-27,13:49:15.000,331,11131112,7005,0,1764251354,13131.924668369997,29843.706349230008,53212.61807664 2025-11-27,13:49:16.000,331,11131026,7045,0,1764251355,13131.709106449991,30765.027640229993,53212.93249704 2025-11-27,13:49:18.000,331,11131211,7445,0,1764251357,13131.729315379991,29381.790958590005,53213.50544088 2025-11-27,13:49:19.000,331,11130982,6965,0,1764251358,13132.153702909993,29842.34586714,53213.89671960001 2025-11-27,13:49:20.000,331,11130972,7125,0,1764251359,13131.803414789996,28920.777856589993,53214.23210136001 2025-11-27,13:49:21.000,331,11131117,7405,0,1764251360,13131.399236189995,29842.613734080005,53214.7002384 2025-11-27,13:49:22.000,331,11131033,7605,0,1764251361,13131.176937959994,29382.00243249,53214.909852000004 2025-11-27,13:49:23.000,331,11130880,6925,0,1764251362,13130.766023049997,29843.241106650006,53215.37100192 2025-11-27,13:49:24.000,331,11130882,6965,0,1764251363,13130.685187329997,27999.52705689,53215.70638368 2025-11-27,13:49:25.000,331,11130915,7565,0,1764251364,13130.611087919991,32147.763833639998,53216.01381696 2025-11-27,13:49:26.000,331,11130947,7445,0,1764251365,13130.631296849991,32608.38923349,53216.47496688 2025-11-27,13:49:27.000,331,11130969,7525,0,1764251366,13130.604351609996,30303.260281320006,53216.754451680004 2025-11-27,13:49:29.000,331,11131074,6965,0,1764251368,13131.055684379993,30763.744698569993,53217.46713792001 2025-11-27,13:49:30.000,331,11131088,7205,0,1764251369,13131.298191539994,28920.270319229996,53217.85142952001 2025-11-27,13:49:31.000,331,11130854,7205,0,1764251370,13131.39249988,28459.447543739996,53218.15187568 2025-11-27,13:49:32.000,331,11131001,7645,0,1764251371,13131.129783789998,26616.149392649997,53218.2986052 2025-11-27,13:49:33.000,331,11131062,6925,0,1764251372,13130.651505779992,27998.970175619994,53218.70385816 2025-11-27,13:49:34.000,331,11130947,7605,0,1764251373,13130.281008729995,28920.834249630003,53219.03923992 2025-11-27,13:49:35.000,331,11131109,7445,0,1764251374,13129.977874779994,27538.358874030004,53219.38160880001 2025-11-27,13:49:36.000,331,11131065,7525,0,1764251375,13129.829675959998,31686.250243410002,53219.63314512 2025-11-27,13:49:37.000,331,11131129,7325,0,1764251376,13130.018292639994,31225.660089209996,53219.88468144001 2025-11-27,13:49:38.000,331,11131011,7565,0,1764251377,13130.004820019989,28921.574408279994,53220.30390864 2025-11-27,13:49:40.000,331,11131007,7405,0,1764251379,13129.203199129995,32149.363986149998,53220.63230328001 2025-11-27,13:49:41.000,331,11131182,6925,0,1764251380,13128.583458609988,33993.71950674,53220.9537108 2025-11-27,13:49:42.000,331,11131026,7125,0,1764251381,13128.165807389996,28462.640799629997,53221.114414560005 2025-11-27,13:49:43.000,331,11131096,7045,0,1764251382,13128.354424069992,29384.300448869995,53221.449796320005 2025-11-27,13:49:44.000,331,11131078,7205,0,1764251383,13128.879856249994,27079.460511030004,53221.53364176 2025-11-27,13:49:45.000,331,11131036,6885,0,1764251384,13128.96742827999,31227.986302110003,53221.75024248 2025-11-27,13:49:46.000,331,11131122,7125,0,1764251385,13129.02805506999,30767.375000519998,53222.00876592 2025-11-27,13:49:47.000,331,11131064,7045,0,1764251386,13128.482413960002,30767.68516224,53222.25331512 2025-11-27,13:49:48.000,331,11131148,7205,0,1764251387,13127.8357282,31228.867443359995,53222.42799312001 2025-11-27,13:49:49.000,331,11131122,6845,0,1764251388,13127.310296019998,31690.254149250002,53222.574722640005 2025-11-27,13:49:51.000,331,11131120,7325,0,1764251390,13127.802046649995,27542.919661139997,53222.98696272 2025-11-27,13:49:52.000,331,11131141,7484,0,1764251391,13128.071499049991,33996.525060479995,53223.23849904001 2025-11-27,13:49:53.000,331,11131109,7325,0,1764251392,13127.882882369995,32613.704277509998,53223.469074 2025-11-27,13:49:54.000,331,11131036,7085,0,1764251393,13127.69426569,28465.241928600008,53223.70663608 2025-11-27,13:49:55.000,331,11131046,7085,0,1764251394,13127.539330559994,31691.790859589993,53223.88131408 2025-11-27,13:49:56.000,331,11131021,7405,0,1764251395,13127.135151959992,29386.943872620002,53224.04900496 2025-11-27,13:49:57.000,331,11131049,7325,0,1764251396,13127.007162069996,31691.790859589993,53224.167786 2025-11-27,13:49:58.000,331,11131125,7405,0,1764251397,13126.912853729991,27542.997201570004,53224.32150264001 2025-11-27,13:49:59.000,331,11131005,7605,0,1764251398,13126.232486419998,26620.93575192,53224.517142000004 2025-11-27,13:50:00.000,331,11130999,7445,0,1764251399,13125.888934609997,30308.420244480003,53224.635923040005 2025-11-27,13:50:02.000,331,11130950,7085,0,1764251401,13124.662926190002,29387.077806090005,53224.88047224 2025-11-27,13:50:03.000,331,11130927,7405,0,1764251402,13124.39347378999,33996.63079743,53224.90842072 2025-11-27,13:50:04.000,331,11130986,7205,0,1764251403,13124.326110689995,26621.986072290005,53224.86649800001 2025-11-27,13:50:05.000,331,11131032,7085,0,1764251404,13124.05665829,27544.110964110005,53224.99226616001 2025-11-27,13:50:06.000,331,11131021,7565,0,1764251405,13123.760260649993,29388.706155120002,53224.9363692 2025-11-27,13:50:07.000,331,11131102,7045,0,1764251406,13123.834360059998,33537.48571488001,53225.02720176 2025-11-27,13:50:08.000,331,11131067,7685,0,1764251407,13124.204857109995,33076.698185040004,53225.02720176 2025-11-27,13:50:09.000,331,11131216,6845,0,1764251408,13124.568617849996,29389.650738540004,53225.10406008 2025-11-27,13:50:10.000,331,11131020,7205,0,1764251409,13125.053632169998,30773.007255389995,53225.3206608 2025-11-27,13:50:11.000,331,11130988,7285,0,1764251410,13125.35676612,28929.934676460005,53225.29969944001 2025-11-27,13:50:13.000,331,11131104,7125,0,1764251412,13125.25572147,30775.425106979994,53225.50931304 2025-11-27,13:50:14.000,331,11130989,7565,0,1764251413,13125.464547079995,28471.268934749998,53225.64905544 2025-11-27,13:50:15.000,331,11131074,7045,0,1764251414,13125.45107445999,28010.798615759995,53225.74687512 2025-11-27,13:50:16.000,331,11131078,7085,0,1764251415,13125.39718398,30315.97691184,53225.93552736 2025-11-27,13:50:17.000,331,11131137,7605,0,1764251416,13125.31634826,32160.487513290005,53226.096231120006 2025-11-27,13:50:18.000,331,11131170,7365,0,1764251417,13125.363502429995,33543.77353884,53226.1241796 2025-11-27,13:50:19.000,331,11131015,7565,0,1764251418,13125.747472099996,29856.556913220003,53226.2988576 2025-11-27,13:50:20.000,331,11130954,7045,0,1764251419,13126.077551289993,32162.1581571,53226.38969016 2025-11-27,13:50:21.000,331,11131091,7845,0,1764251420,13126.299849519994,29857.677724890003,53226.480522720005 2025-11-27,13:50:22.000,331,11131040,6925,0,1764251421,13126.414366789999,28014.372524670005,53226.67616208 2025-11-27,13:50:24.000,331,11131060,7125,0,1764251423,13126.454784649999,30319.727048999994,53226.97660824001 2025-11-27,13:50:25.000,331,11131069,7605,0,1764251424,13126.582774539995,31241.873088210006,53227.17224760001 2025-11-27,13:50:26.000,331,11131155,7525,0,1764251425,13127.047579929997,28936.617251699994,53227.40980968001 2025-11-27,13:50:27.000,331,11131004,6685,0,1764251426,13127.566275799989,25248.406698749997,53227.556539200006 2025-11-27,13:50:28.000,331,11131109,7725,0,1764251427,13128.152334769991,28476.090539669996,53227.67532024001 2025-11-27,13:50:29.000,331,11131065,7525,0,1764251428,13128.314006209992,27554.444988689997,53227.836024 2025-11-27,13:50:30.000,331,11131072,7205,0,1764251429,13128.388105619997,28476.52758573,53228.12249592 2025-11-27,13:50:31.000,331,11131028,7045,0,1764251430,13128.489150269997,34930.40085201,53228.360058 2025-11-27,13:50:32.000,331,11131089,7484,0,1764251431,13128.671030639998,23866.586892239997,53228.48582616001 2025-11-27,13:50:33.000,331,11131080,7205,0,1764251432,13128.900065179994,30320.819664149996,53228.62556856 2025-11-27,13:50:35.000,331,11131025,7525,0,1764251434,13129.14930864999,27555.488259930004,53228.85614352 2025-11-27,13:50:36.000,331,11131069,7605,0,1764251435,13129.540014630002,31244.01602373,53229.03780864001 2025-11-27,13:50:37.000,331,11131085,7525,0,1764251436,13130.12607359999,27556.616120730003,53229.13562832001 2025-11-27,13:50:38.000,331,11131103,7565,0,1764251437,13130.658242090001,32167.621232849997,53229.37319040001 2025-11-27,13:50:39.000,331,11131015,7725,0,1764251438,13131.291455229999,27558.124634549997,53229.429087360004 2025-11-27,13:50:40.000,331,11131094,7285,0,1764251439,13131.65521597,34473.92738973,53229.666649440005 2025-11-27,13:50:41.000,331,11131134,7325,0,1764251440,13131.951613609992,29402.867857289995,53229.74350776 2025-11-27,13:50:42.000,331,11131180,6925,0,1764251441,13132.052658259992,32630.63628777,53229.883250160005 2025-11-27,13:50:43.000,331,11130991,7285,0,1764251442,13131.823623719996,31708.821557670002,53230.08587664 2025-11-27,13:50:44.000,331,11131124,7085,0,1764251443,13131.480071909995,30325.549630380003,53230.12779936 2025-11-27,13:50:46.000,331,11131043,7405,0,1764251445,13131.540698699995,29402.550646439995,53230.47016824 2025-11-27,13:50:47.000,331,11131181,7525,0,1764251446,13131.48680821999,27097.351202970007,53230.58196216 2025-11-27,13:50:48.000,331,11131028,6925,0,1764251447,13131.102838549989,30785.787328079998,53230.64484624001 2025-11-27,13:50:49.000,331,11131170,7165,0,1764251448,13130.04523787999,28020.166909530002,53230.65183336 2025-11-27,13:50:50.000,331,11131116,7445,0,1764251449,13129.438969980001,31708.948442010005,53230.8754212 2025-11-27,13:50:51.000,331,11131105,7445,0,1764251450,13129.00784613999,28943.067205650004,53230.83349848001 2025-11-27,13:50:52.000,331,11131004,7045,0,1764251451,13128.724921119989,29865.530455710003,53230.9452924 2025-11-27,13:50:53.000,331,11131102,7205,0,1764251452,13128.684503259989,27099.910037160007,53230.99420224 2025-11-27,13:50:54.000,331,11131172,7045,0,1764251453,13129.13583603,29405.37734757,53231.02215072 2025-11-27,13:50:55.000,331,11131005,7405,0,1764251454,13129.903775369989,29406.709633139995,53231.20381584 2025-11-27,13:50:57.000,331,11131215,7525,0,1764251456,13131.035475449993,29408.57765259,53231.56714608 2025-11-27,13:50:58.000,331,11131156,6965,0,1764251457,13131.61479811,28026.320800019996,53231.72086272001 2025-11-27,13:50:59.000,331,11131069,7845,0,1764251458,13132.369264829998,33559.908997410006,53231.81169528 2025-11-27,13:51:00.000,331,11131019,7484,0,1764251459,13133.184358339997,28027.462759079994,53232.12611568001 2025-11-27,13:51:01.000,331,11131181,7325,0,1764251460,13133.94556136999,28027.991443830004,53232.33572928 2025-11-27,13:51:02.000,331,11131072,6965,0,1764251461,13134.801072739989,26184.051821910005,53232.58027848001 2025-11-27,13:51:03.000,331,11130975,7645,0,1764251462,13135.569012079992,33100.326868799995,53232.92963448 2025-11-27,13:51:04.000,331,11131058,7205,0,1764251463,13136.168543669999,30795.34594836,53232.971557200006 2025-11-27,13:51:05.000,331,11131107,7565,0,1764251464,13136.50535916999,30334.3892394,53233.237067760005 2025-11-27,13:51:06.000,331,11131141,7645,0,1764251465,13136.680503229996,24801.49185675,53233.50257832 2025-11-27,13:51:08.000,331,11131100,7205,0,1764251467,13136.801756809997,30796.49495655,53234.06853504001 2025-11-27,13:51:09.000,331,11131089,7525,0,1764251468,13136.46494130999,34485.678289439995,53234.23622592001 2025-11-27,13:51:10.000,331,11131096,7005,0,1764251469,13136.054026399994,30336.96217185,53234.37596832 2025-11-27,13:51:11.000,331,11131047,7325,0,1764251470,13135.454494810001,30337.857411360004,53234.62051752001 2025-11-27,13:51:12.000,331,11131163,7365,0,1764251471,13134.821281669989,30338.174622210005,53234.78820840001 2025-11-27,13:51:13.000,331,11131211,7525,0,1764251472,13134.10723280999,30338.273310029996,53235.01179624 2025-11-27,13:51:14.000,331,11131073,7405,0,1764251473,13133.271930369992,28955.579411400002,53235.12359016001 2025-11-27,13:51:15.000,331,11131125,7484,0,1764251474,13132.382737449989,31262.188680870007,53235.23538408 2025-11-27,13:51:16.000,331,11131214,7045,0,1764251475,13131.641743349996,31263.422278619997,53235.38910072001 2025-11-27,13:51:17.000,331,11131050,7005,0,1764251476,13131.237564749994,33109.40614824,53235.35416512 2025-11-27,13:51:19.000,331,11130987,7845,0,1764251478,13130.806440909997,32189.34665151,53235.431023439996 2025-11-27,13:51:20.000,331,11131167,7565,0,1764251479,13131.022002829988,32652.058593840004,53235.50788176001 2025-11-27,13:51:21.000,331,11131006,7165,0,1764251480,13131.237564749994,28042.547897280005,53235.51486888 2025-11-27,13:51:22.000,331,11130985,7405,0,1764251481,13131.42618142999,29427.307191,53235.4519848 2025-11-27,13:51:23.000,331,11131033,6645,0,1764251482,13131.722579069996,33118.05543075,53235.54281736 2025-11-27,13:51:24.000,331,11131244,7165,0,1764251483,13131.877514200001,31274.320233599996,53235.55679160001 2025-11-27,13:51:25.000,331,11131052,7085,0,1764251484,13132.261483869988,29429.309143920007,53235.41006208001 2025-11-27,13:51:26.000,331,11131070,7005,0,1764251485,13132.5511452,29890.082575499997,53235.51486888 2025-11-27,13:51:27.000,331,11130792,7005,0,1764251486,13132.840806529995,29889.694873350003,53235.598714319996 2025-11-27,13:51:28.000,331,11131039,7325,0,1764251487,13133.352766089993,29889.948642029995,53235.80832792 2025-11-27,13:51:30.000,331,11131135,7525,0,1764251489,13133.568328009998,29428.90734351,53235.78037944 2025-11-27,13:51:31.000,331,11131069,7445,0,1764251490,13133.628954799999,32656.73216703,53235.86422488001 2025-11-27,13:51:32.000,331,11131040,7045,0,1764251491,13133.325820849997,25738.80762372,53235.98300592001 2025-11-27,13:51:33.000,331,11131033,7605,0,1764251492,13132.87448808,29889.222581640002,53236.038902880005 2025-11-27,13:51:34.000,331,11130963,6605,0,1764251493,13132.73302557,31734.240720450005,53236.10877408001 2025-11-27,13:51:35.000,331,11130989,6645,0,1764251494,13132.389473759999,32657.091672659997,53236.08082560001 2025-11-27,13:51:36.000,331,11131007,7445,0,1764251495,13132.173911839993,29429.358487830003,53236.206593760005 2025-11-27,13:51:37.000,331,11131075,7325,0,1764251496,13132.173911839993,31274.552854890004,53236.27646496001 2025-11-27,13:51:38.000,331,11130885,7484,0,1764251497,13131.850568959992,23896.79241429,53236.41620736001 2025-11-27,13:51:39.000,331,11131241,7525,0,1764251498,13131.53396239,28048.37752779,53236.46511720001 2025-11-27,13:51:41.000,331,11131019,7484,0,1764251500,13130.604351609996,32662.399667549995,53236.52800128 2025-11-27,13:51:42.000,331,11131036,6885,0,1764251501,13130.53698851,28512.351264390003,53236.45813008 2025-11-27,13:51:43.000,331,11131105,7525,0,1764251502,13130.38878968999,33586.759133579995,53236.64678232 2025-11-27,13:51:44.000,331,11131133,7445,0,1764251503,13130.44941647999,29438.064163379997,53236.58389824001 2025-11-27,13:51:45.000,331,11131220,7045,0,1764251504,13130.678451020001,26671.97850225,53236.639795200004 2025-11-27,13:51:46.000,331,11130908,6405,0,1764251505,13130.995057589993,32206.694560439995,53236.70267928001 2025-11-27,13:51:47.000,331,11131041,7605,0,1764251506,13131.75626062,28056.068128619998,53236.80049896001 2025-11-27,13:51:48.000,331,11131201,7445,0,1764251507,13132.328846969998,28056.469929030005,53236.91928000001 2025-11-27,13:51:49.000,331,11131008,6925,0,1764251508,13132.928378559991,29440.221197160005,53236.94722848001 2025-11-27,13:51:50.000,331,11131151,7845,0,1764251509,13133.251721439992,28518.237287940006,53237.11491936001 2025-11-27,13:51:52.000,331,11131213,7484,0,1764251511,13133.662636349989,23905.984479809995,53237.22671328 2025-11-27,13:51:53.000,331,11131096,7445,0,1764251512,13133.797362549994,28057.463856360002,53237.1288936 2025-11-27,13:51:54.000,331,11130996,7005,0,1764251513,13133.548119079998,28518.914004420003,53237.17081632 2025-11-27,13:51:55.000,331,11131005,7445,0,1764251514,13133.170885719992,28057.076154209994,53237.28959736 2025-11-27,13:51:56.000,331,11130938,6284,0,1764251515,13132.77344343,33129.24944919,53237.38741704 2025-11-27,13:51:57.000,331,11130991,7525,0,1764251516,13132.342319589989,30360.4710204,53237.43632688 2025-11-27,13:51:58.000,331,11130955,6805,0,1764251517,13132.402946379989,32203.839662790007,53237.45030112001 2025-11-27,13:51:59.000,331,11131189,7484,0,1764251518,13132.402946379989,28513.091423039994,53237.5830564 2025-11-27,13:52:00.000,331,11131033,6605,0,1764251519,13132.557881509994,27128.508357569997,53237.45030112001 2025-11-27,13:52:01.000,331,11130936,7005,0,1764251520,13132.537672579994,30817.092514410004,53237.53414656 2025-11-27,13:52:03.000,331,11131211,7565,0,1764251522,13132.82733390999,27127.732953269995,53237.59004352001 2025-11-27,13:52:04.000,331,11131133,6845,0,1764251523,13133.022686899996,31740.274775729995,53237.56908216001 2025-11-27,13:52:05.000,331,11131103,7365,0,1764251524,13132.995741660001,28512.22438005,53237.67388896 2025-11-27,13:52:06.000,331,11131145,7445,0,1764251525,13132.93511487,26668.256561610004,53237.50619808 2025-11-27,13:52:07.000,331,11131024,7045,0,1764251526,13133.076577380001,34970.32712433,53237.45728824 2025-11-27,13:52:08.000,331,11130963,7845,0,1764251527,13133.258457750002,31281.587886630005,53237.40139128001 2025-11-27,13:52:09.000,331,11130939,6565,0,1764251528,13133.89167089,33126.408649799996,53237.310558720004 2025-11-27,13:52:10.000,331,11130941,7405,0,1764251529,13134.666346539998,31742.92524861,53237.1987648 2025-11-27,13:52:11.000,331,11131187,7605,0,1764251530,13135.750892449993,34048.759113780005,53237.093958000005 2025-11-27,13:52:12.000,331,11131090,7365,0,1764251531,13136.619876439996,26669.236390680002,53237.00312544 2025-11-27,13:52:14.000,331,11131048,7085,0,1764251533,13137.866093789991,24823.386454530002,53236.94722848001 2025-11-27,13:52:15.000,331,11131040,7085,0,1764251534,13138.074919400002,30357.29186277,53236.84940880001 2025-11-27,13:52:16.000,331,11131187,7484,0,1764251535,13138.411734899993,30357.11563452,53236.65376944001 2025-11-27,13:52:17.000,331,11130939,7484,0,1764251536,13138.714868849995,25283.398580070003,53236.590885360005 2025-11-27,13:52:18.000,331,11130901,7365,0,1764251537,13138.64750575,30356.79842367,53236.41620736001 2025-11-27,13:52:19.000,331,11130976,7005,0,1764251538,13138.236590840002,27589.669491299996,53236.40223312 2025-11-27,13:52:20.000,331,11130951,7525,0,1764251539,13137.46191518999,30356.572851510005,53236.10178696 2025-11-27,13:52:21.000,331,11131113,7405,0,1764251540,13136.42452344999,32662.399667549995,53236.08082560001 2025-11-27,13:52:22.000,331,11131126,7165,0,1764251541,13135.21198765,32200.70984907,53235.75941808 2025-11-27,13:52:23.000,331,11131163,7445,0,1764251542,13134.410366759992,30355.860889379997,53235.71749536 2025-11-27,13:52:25.000,331,11131157,7805,0,1764251544,13132.968796419991,27587.456064480008,53235.17948712 2025-11-27,13:52:26.000,331,11131067,7365,0,1764251545,13132.719552949995,29431.741093770004,53234.927950799996 2025-11-27,13:52:27.000,331,11131151,7245,0,1764251546,13132.68587139999,28509.18620502,53234.6834016 2025-11-27,13:52:28.000,331,11131226,6965,0,1764251547,13132.658926159995,27125.90017947,53234.39692968 2025-11-27,13:52:29.000,331,11131078,7045,0,1764251548,13132.679135089995,32199.011008739995,53234.194303200005 2025-11-27,13:52:30.000,331,11131038,7125,0,1764251549,13133.056368450001,28970.9465148,53233.858921440005 2025-11-27,13:52:31.000,331,11131023,7484,0,1764251550,13133.8310441,25281.156956730003,53233.53751392 2025-11-27,13:52:32.000,331,11131117,6525,0,1764251551,13134.733709639993,25742.19120612,53233.251041999996 2025-11-27,13:52:33.000,331,11131189,6605,0,1764251552,13135.872146029993,25281.19220238,53233.11129960001 2025-11-27,13:52:34.000,331,11130995,6725,0,1764251553,13136.929746699992,34504.68979305,53232.94360872001 2025-11-27,13:52:36.000,331,11130977,6845,0,1764251555,13138.566670029999,31737.236600699995,53232.60123984 2025-11-27,13:52:37.000,331,11131049,7405,0,1764251556,13139.543434979998,30814.004995469993,53232.39162624001 2025-11-27,13:52:38.000,331,11130991,6765,0,1764251557,13140.277692769996,28968.204403230004,53232.279832320004 2025-11-27,13:52:39.000,331,11130993,6565,0,1764251558,13140.971532699994,29427.969809219998,53232.18899976 2025-11-27,13:52:40.000,331,11131080,7285,0,1764251559,13141.483492259991,27582.965768669994,53232.03528312001 2025-11-27,13:52:41.000,331,11130988,7205,0,1764251560,13141.665372629992,32655.583158840003,53231.93047632 2025-11-27,13:52:42.000,331,11131028,7005,0,1764251561,13141.847252999993,27121.501522349994,53231.76977256001 2025-11-27,13:52:43.000,331,11131124,6885,0,1764251562,13141.907879789993,29426.637523650003,53231.678940000005 2025-11-27,13:52:44.000,331,11130908,6965,0,1764251563,13141.981979199998,31731.160250639994,53231.55317184001 2025-11-27,13:52:45.000,331,11131097,6365,0,1764251564,13142.109969089994,28962.917555730004,53231.53221048001 2025-11-27,13:52:47.000,331,11130918,6245,0,1764251566,13141.712526800002,30805.221779490006,53231.47631352 2025-11-27,13:52:48.000,331,11130942,6124,0,1764251567,13141.422865469991,31726.9448709,53231.30862264 2025-11-27,13:52:49.000,331,11131011,7484,0,1764251568,13140.883960669998,27576.35368473,53231.21080296 2025-11-27,13:52:50.000,331,11131167,7605,0,1764251569,13140.553881480002,27576.064670399996,53231.105996160004 2025-11-27,13:52:51.000,331,11130917,7525,0,1764251570,13140.634717200002,28037.409081510006,53230.98022800001 2025-11-27,13:52:52.000,331,11131072,6885,0,1764251571,13140.769443399993,31726.853232210007,53230.840485600005 2025-11-27,13:52:53.000,331,11131028,7125,0,1764251572,13140.668398749993,23888.291163510003,53230.70773032 2025-11-27,13:52:54.000,331,11130940,7085,0,1764251573,13140.641453509998,24811.466375699994,53230.554013680005 2025-11-27,13:52:55.000,331,11131163,7605,0,1764251574,13140.284429079991,28962.360674459997,53230.47016824 2025-11-27,13:52:56.000,331,11131111,6565,0,1764251575,13140.04865823,31729.292231190004,53230.15574784 2025-11-27,13:52:58.000,331,11131275,7445,0,1764251577,13139.698370109989,31729.454361180004,53229.904211520006 2025-11-27,13:52:59.000,331,11131188,7085,0,1764251578,13139.624270699998,30806.152264649994,53229.80639184001 2025-11-27,13:53:00.000,331,11131255,6725,0,1764251579,13139.489544499993,28960.40806545,53229.547868400005 2025-11-27,13:53:01.000,331,11131092,6925,0,1764251580,13139.556907599988,32647.666985849995,53229.45703584 2025-11-27,13:53:02.000,331,11130950,6485,0,1764251581,13139.590589149993,35413.06183224,53229.29633208 2025-11-27,13:53:03.000,331,11131161,6685,0,1764251582,13139.523226049998,28956.961040880007,53229.14960256 2025-11-27,13:53:04.000,331,11131121,7484,0,1764251583,13139.341345679997,28495.658924550007,53229.044795760004 2025-11-27,13:53:05.000,331,11131074,6245,0,1764251584,13138.80244087999,30801.12623496,53229.03780864001 2025-11-27,13:53:06.000,331,11131067,7605,0,1764251585,13138.283745009998,28956.467601779994,53228.884092 2025-11-27,13:53:07.000,331,11131026,6965,0,1764251586,13137.73136759,27111.921754680006,53228.61858144 2025-11-27,13:53:09.000,331,11131049,7484,0,1764251588,13137.084681829998,29416.733496,53228.59762008 2025-11-27,13:53:10.000,331,11131045,7645,0,1764251589,13136.633349060001,28494.051722909993,53228.45787768 2025-11-27,13:53:11.000,331,11130969,7365,0,1764251590,13136.134862119994,29877.295453679995,53228.45089056 2025-11-27,13:53:12.000,331,11131031,6925,0,1764251591,13135.656584110002,30799.617721140006,53228.2901868 2025-11-27,13:53:13.000,331,11131080,7005,0,1764251592,13135.279350749996,34488.730562729994,53228.33210952 2025-11-27,13:53:14.000,331,11131060,7005,0,1764251593,13135.25240551,28955.875474860004,53228.28319968 2025-11-27,13:53:15.000,331,11131056,7085,0,1764251594,13135.461231119996,33106.44551364001,53228.34608376001 2025-11-27,13:53:16.000,331,11131039,7365,0,1764251595,13135.548803149992,23885.492658899995,53228.29717392001 2025-11-27,13:53:17.000,331,11131105,7285,0,1764251596,13135.589221009992,31725.471602730002,53228.227302720006 2025-11-27,13:53:18.000,331,11131037,7445,0,1764251597,13135.670056729992,28498.675952189995,53228.255251200004 2025-11-27,13:53:20.000,331,11131155,7525,0,1764251599,13135.656584110002,28038.966939239996,53228.17140576 2025-11-27,13:53:21.000,331,11130976,7165,0,1764251600,13135.744156139997,29883.49868808,53228.07358608 2025-11-27,13:53:22.000,331,11131044,7165,0,1764251601,13136.28979725,27116.278117020003,53228.0456376 2025-11-27,13:53:23.000,331,11131121,6645,0,1764251602,13136.720921089996,28499.514798660006,53227.89890808 2025-11-27,13:53:24.000,331,11131060,7045,0,1764251603,13137.098154449988,29882.85721725,53227.79410128001 2025-11-27,13:53:25.000,331,11131160,7205,0,1764251604,13137.280034819989,27115.756481400007,53227.75916568 2025-11-27,13:53:26.000,331,11130976,7125,0,1764251605,13137.178990169989,34493.368890269994,53227.535577840004 2025-11-27,13:53:27.000,331,11131050,6205,0,1764251606,13136.862383599997,29881.701159930002,53227.556539200006 2025-11-27,13:53:28.000,331,11131032,6084,0,1764251607,13136.801756809997,28959.054632490006,53227.52859072001 2025-11-27,13:53:29.000,331,11131062,7085,0,1764251608,13136.862383599997,32186.15339562,53227.52859072001 2025-11-27,13:53:31.000,331,11131071,7125,0,1764251610,13137.098154449988,28957.320546510004,53227.535577840004 2025-11-27,13:53:32.000,331,11131012,5925,0,1764251611,13137.044263969998,30802.063769250002,53227.61243616 2025-11-27,13:53:33.000,331,11131074,6045,0,1764251612,13136.619876439996,32647.166497619997,53227.54256496 2025-11-27,13:53:34.000,331,11130994,6925,0,1764251613,13136.377369279995,28497.618582690004,53227.78711416 2025-11-27,13:53:35.000,331,11130937,6765,0,1764251614,13135.892354959993,29420.399043600002,53227.91288232001 2025-11-27,13:53:36.000,331,11130932,7125,0,1764251615,13135.589221009992,26192.778644849997,53227.919869440004 2025-11-27,13:53:37.000,331,11131141,7405,0,1764251616,13135.20525133999,25270.914570840003,53228.05262472001 2025-11-27,13:53:38.000,331,11131106,6925,0,1764251617,13135.02337096999,31266.023407589993,53228.206341360004 2025-11-27,13:53:39.000,331,11131100,7045,0,1764251618,13134.632664989993,28037.874324090008,53228.19236712 2025-11-27,13:53:40.000,331,11131091,7445,0,1764251619,13134.322794729997,30343.546059269996,53228.31813528001 2025-11-27,13:53:42.000,331,11131091,7484,0,1764251621,13134.188068529991,28498.584313500003,53228.33909664 2025-11-27,13:53:43.000,331,11131128,6965,0,1764251622,13133.878198269995,30343.84212273,53228.360058 2025-11-27,13:53:44.000,331,11131113,6965,0,1764251623,13133.82430778999,34494.40511238,53228.26223832 2025-11-27,13:53:45.000,331,11131016,7045,0,1764251624,13133.70305420999,30805.75046424,53228.19236712 2025-11-27,13:53:46.000,331,11131119,6765,0,1764251625,13133.75020838,33572.851200089994,53228.206341360004 2025-11-27,13:53:47.000,331,11131074,6845,0,1764251626,13133.979242919995,30806.025380310006,53228.038650480004 2025-11-27,13:53:48.000,331,11131232,6365,0,1764251627,13134.080287569996,33112.13416155,53227.82903688 2025-11-27,13:53:49.000,331,11130963,7445,0,1764251628,13134.147650669991,27118.280069939996,53227.84999824 2025-11-27,13:53:50.000,331,11131170,6965,0,1764251629,13134.04660601999,28041.48347865,53227.584487680004 2025-11-27,13:53:51.000,331,11131078,7165,0,1764251630,13133.581800629989,29425.777529789993,53227.437758160006 2025-11-27,13:53:53.000,331,11131185,7845,0,1764251632,13132.376001139994,28504.39279662,53227.25609304 2025-11-27,13:53:54.000,331,11131055,7405,0,1764251633,13131.816887410001,37266.63056573999,53226.96962112 2025-11-27,13:53:55.000,331,11130978,7085,0,1764251634,13131.143256409989,32194.027273829997,53226.864814320004 2025-11-27,13:53:56.000,331,11130992,7125,0,1764251635,13130.462889099996,33577.99001586001,53226.71109768001 2025-11-27,13:53:57.000,331,11131152,7525,0,1764251636,13129.694949759993,30810.966820439993,53226.57135528001 2025-11-27,13:53:58.000,331,11131093,7525,0,1764251637,13128.873119939999,32655.46332363,53226.39667728 2025-11-27,13:53:59.000,331,11131003,7685,0,1764251638,13128.044553809996,27582.373641750004,53226.242960640004 2025-11-27,13:54:00.000,331,11131082,6885,0,1764251639,13127.471967459998,29426.926537980005,53226.08924400001 2025-11-27,13:54:01.000,331,11131086,7005,0,1764251640,13126.993689449992,28966.279990740004,53225.928540240006 2025-11-27,13:54:02.000,331,11130803,7484,0,1764251641,13126.65013763999,29427.920465310002,53225.72591376 2025-11-27,13:54:04.000,331,11130925,7525,0,1764251643,13126.58951084999,34502.152106249996,53225.38354488 2025-11-27,13:54:05.000,331,11130914,7205,0,1764251644,13126.48846619999,29430.444053850006,53225.22982824001 2025-11-27,13:54:06.000,331,11131014,7245,0,1764251645,13126.62992870999,28047.602123489996,53225.138995680005 2025-11-27,13:54:07.000,331,11131079,7685,0,1764251646,13126.77812753,27587.39967144,53224.92938208 2025-11-27,13:54:08.000,331,11131052,7085,0,1764251647,13126.83875432,32661.617214119993,53224.84553664001 2025-11-27,13:54:09.000,331,11131033,7565,0,1764251648,13126.89938111,27589.028020469996,53224.71278136 2025-11-27,13:54:10.000,331,11131022,7205,0,1764251649,13126.79833646,29895.411717780007,53224.684832880004 2025-11-27,13:54:11.000,331,11131021,7845,0,1764251650,13126.56930191999,29895.81351819,53224.62893592001 2025-11-27,13:54:12.000,331,11131104,6845,0,1764251651,13126.245959039989,29434.913202270007,53224.50316776 2025-11-27,13:54:13.000,331,11131002,7125,0,1764251652,13126.010188189997,32202.606065040003,53224.3075284 2025-11-27,13:54:15.000,331,11131089,7845,0,1764251654,13125.882198300002,30820.039050749998,53224.12586328001 2025-11-27,13:54:16.000,331,11130981,7165,0,1764251655,13125.794626269992,29436.464010869997,53224.083940560005 2025-11-27,13:54:17.000,331,11131052,6925,0,1764251656,13125.848516749997,33587.64027483,53224.02105648 2025-11-27,13:54:18.000,331,11130997,7605,0,1764251657,13125.733999479991,29897.89301154,53223.83240424 2025-11-27,13:54:19.000,331,11130994,7005,0,1764251658,13125.55885542,26669.59589631,53223.76253304 2025-11-27,13:54:20.000,331,11131213,7645,0,1764251659,13125.32982087999,29898.294811950007,53223.67170048001 2025-11-27,13:54:21.000,331,11130892,6965,0,1764251660,13125.242248849994,28975.92320058,53223.469074 2025-11-27,13:54:22.000,331,11131165,7685,0,1764251661,13125.154676819999,27130.912110899997,53223.49702248 2025-11-27,13:54:23.000,331,11131090,6925,0,1764251662,13125.127731579989,25747.273628850002,53223.43413840001 2025-11-27,13:54:24.000,331,11130947,7484,0,1764251663,13125.35002980999,29436.957449969996,53223.196576320006 2025-11-27,13:54:26.000,331,11131132,6885,0,1764251665,13125.565591729996,27591.2202999,53223.07080816001 2025-11-27,13:54:27.000,331,11131046,7085,0,1764251666,13125.814835199992,27129.868839660005,53222.91709152 2025-11-27,13:54:28.000,331,11130989,7484,0,1764251667,13125.848516749997,34509.00386061,53222.82625896 2025-11-27,13:54:29.000,331,11131003,7484,0,1764251668,13125.51843756,28974.47812893,53222.5607484 2025-11-27,13:54:30.000,331,11130997,7405,0,1764251669,13125.43760184,30818.967582989993,53222.54677416001 2025-11-27,13:54:31.000,331,11131081,7525,0,1764251670,13125.040159549993,26206.919199630007,53222.43498024 2025-11-27,13:54:32.000,331,11131134,7005,0,1764251671,13124.905433350003,24361.837618649995,53222.28126360001 2025-11-27,13:54:33.000,331,11131180,7125,0,1764251672,13124.669662499997,29435.209265729995,53222.16248256001 2025-11-27,13:54:34.000,331,11130957,7525,0,1764251673,13124.346319619995,30819.07331994,53222.11357272001 2025-11-27,13:54:35.000,331,11131028,7205,0,1764251674,13124.11054876999,33124.95652902,53221.95985608 2025-11-27,13:54:37.000,331,11131015,7805,0,1764251676,13123.403236220001,25284.512342610004,53221.70133264 2025-11-27,13:54:38.000,331,11131005,7605,0,1764251677,13123.10010227,26668.29180726,53221.45678344 2025-11-27,13:54:39.000,331,11131169,7565,0,1764251678,13122.689187359989,29896.983673769995,53221.41486072 2025-11-27,13:54:40.000,331,11131101,7685,0,1764251679,13122.311953999997,31281.115594920004,53221.19127288 2025-11-27,13:54:41.000,331,11130956,6165,0,1764251680,13122.082919460001,27591.819475950004,53220.946723680005 2025-11-27,13:54:42.000,331,11131161,6805,0,1764251681,13122.049237909996,28514.028957329996,53220.84191688001 2025-11-27,13:54:43.000,331,11131144,7165,0,1764251682,13122.029028979996,33587.555685269996,53220.75807144 2025-11-27,13:54:44.000,331,11131170,7125,0,1764251683,13121.98187481,26208.73787517,53220.52749648 2025-11-27,13:54:45.000,331,11131051,7685,0,1764251684,13121.88083016,28976.522376630004,53220.324870000004 2025-11-27,13:54:46.000,331,11131036,6885,0,1764251685,13122.02229267,29899.50021318,53220.15019200001 2025-11-27,13:54:48.000,331,11131135,7565,0,1764251687,13122.190700419997,28977.474009180005,53219.772887520005 2025-11-27,13:54:49.000,331,11131025,7565,0,1764251688,13122.567933779988,35434.251517020006,53219.62615800001 2025-11-27,13:54:50.000,331,11131038,7085,0,1764251689,13122.95863976,33589.26862386,53219.33269896001 2025-11-27,13:54:51.000,331,11130908,6205,0,1764251690,13123.15399274999,33588.98665866,53219.29077624001 2025-11-27,13:54:52.000,331,11131189,6685,0,1764251691,13123.585116590002,33127.599952770004,53219.053214160005 2025-11-27,13:54:53.000,331,11131122,6925,0,1764251692,13123.982558879994,28053.79830876,53218.94840736001 2025-11-27,13:54:54.000,331,11131038,7405,0,1764251693,13124.635980949992,28975.62713712,53218.815652080004 2025-11-27,13:54:55.000,331,11131089,7525,0,1764251694,13124.959323829993,33586.970607480005,53218.66193544001 2025-11-27,13:54:56.000,331,11130881,7125,0,1764251695,13124.770707149997,27591.008826000005,53218.452321840006 2025-11-27,13:54:57.000,331,11130987,7565,0,1764251696,13124.662926190002,32202.204264629996,53218.25668248001 2025-11-27,13:54:59.000,331,11131136,7085,0,1764251698,13124.23853866,27588.16802661,53217.99117192001 2025-11-27,13:55:00.000,331,11130916,7285,0,1764251699,13124.19138448999,31737.793481970002,53217.90033936001 2025-11-27,13:55:01.000,331,11131024,7125,0,1764251700,13124.022976739994,32659.347394259996,53217.83745528 2025-11-27,13:55:02.000,331,11131106,6965,0,1764251701,13123.686161240003,32658.98788863,53217.55797048 2025-11-27,13:55:03.000,331,11131158,7005,0,1764251702,13123.497544559992,35426.201410559996,53217.51604776001 2025-11-27,13:55:04.000,331,11131077,7325,0,1764251703,13123.484071940002,28969.52259054,53217.355344 2025-11-27,13:55:05.000,331,11130920,7165,0,1764251704,13123.517753489992,29891.80256322,53217.34835688001 2025-11-27,13:55:06.000,331,11130876,7205,0,1764251705,13123.652479689998,26663.752167540006,53217.257524320004 2025-11-27,13:55:07.000,331,11131101,7325,0,1764251706,13123.901723159994,32198.270850090004,53217.01996224 2025-11-27,13:55:08.000,331,11131085,7685,0,1764251707,13124.27895652,28970.685696989996,53216.89419408001 2025-11-27,13:55:10.000,331,11130978,7085,0,1764251709,13124.959323829993,29893.811565270007,53216.53086384001 2025-11-27,13:55:11.000,331,11131058,7165,0,1764251710,13125.814835199992,28049.33620947,53216.43304416001 2025-11-27,13:55:12.000,331,11131129,7405,0,1764251711,13126.69055549999,33583.81259724,53216.132598000004 2025-11-27,13:55:13.000,331,11131156,7245,0,1764251712,13127.532594249999,27588.3301566,53215.99984272 2025-11-27,13:55:14.000,331,11131134,7085,0,1764251713,13128.435259789992,26665.90920132,53215.83913896001 2025-11-27,13:55:15.000,331,11131088,7125,0,1764251714,13129.06847292999,33122.150975280005,53215.75529352 2025-11-27,13:55:16.000,331,11131038,6925,0,1764251715,13129.627586659997,32199.412809150002,53215.40593752001 2025-11-27,13:55:17.000,331,11130998,7125,0,1764251716,13130.099128359994,33121.38262011,53215.18933680001 2025-11-27,13:55:18.000,331,11131102,7205,0,1764251717,13130.53698851,27586.58197236,53215.08453 2025-11-27,13:55:19.000,331,11130874,7205,0,1764251718,13130.988321279998,27124.708876499993,53214.90286488001 2025-11-27,13:55:21.000,331,11130887,7565,0,1764251720,13130.941167110002,25739.413848900003,53214.70722552 2025-11-27,13:55:22.000,331,11131072,7085,0,1764251721,13130.759286740002,28505.9859,53214.574470240004 2025-11-27,13:55:23.000,331,11131142,6885,0,1764251722,13130.745814119997,25738.871065889994,53214.239088480004 2025-11-27,13:55:24.000,331,11131131,7405,0,1764251723,13130.45615279,28967.055395040006,53214.1762044 2025-11-27,13:55:25.000,331,11131063,7565,0,1764251724,13130.361844449995,30811.714028219998,53213.952616560004 2025-11-27,13:55:26.000,331,11131117,7565,0,1764251725,13130.025028949989,27122.608235759995,53213.88973248 2025-11-27,13:55:27.000,331,11131144,7165,0,1764251726,13129.930720609998,29889.666676830006,53213.83383552 2025-11-27,13:55:28.000,331,11131176,7005,0,1764251727,13130.08565573999,32195.465296349998,53213.7220416 2025-11-27,13:55:29.000,331,11131013,6525,0,1764251728,13130.341635519995,31273.699910159994,53213.62422192 2025-11-27,13:55:30.000,331,11131097,7365,0,1764251729,13130.590878989991,27584.742149430007,53213.568324960004 2025-11-27,13:55:32.000,331,11131175,7525,0,1764251731,13130.604351609996,26202.492345990002,53213.43556968 2025-11-27,13:55:33.000,331,11131122,6925,0,1764251732,13130.510043269991,28969.99488225,53213.33775 2025-11-27,13:55:34.000,331,11131050,7245,0,1764251733,13130.34837182999,31737.610204590004,53213.27486592001 2025-11-27,13:55:35.000,331,11131043,7645,0,1764251734,13130.28774503999,29893.677631800005,53213.14909776 2025-11-27,13:55:36.000,331,11131033,7445,0,1764251735,13130.41573493,29894.135825250007,53213.17005912 2025-11-27,13:55:37.000,331,11131077,7325,0,1764251736,13130.563933749996,26666.3744439,53213.00236824 2025-11-27,13:55:38.000,331,11130998,7125,0,1764251737,13130.968112349998,28510.899143610004,53212.99538112 2025-11-27,13:55:39.000,331,11130998,7325,0,1764251738,13131.944877299997,31739.11166928,53212.91153568001 2025-11-27,13:55:40.000,331,11131127,7605,0,1764251739,13133.076577380001,26666.466082590006,53212.918522800006 2025-11-27,13:55:41.000,331,11131078,7005,0,1764251740,13134.511411409992,28511.695695300004,53212.98140688 2025-11-27,13:55:43.000,331,11131052,7005,0,1764251742,13137.178990169989,29436.57679695,53212.94647128 2025-11-27,13:55:44.000,331,11131089,7565,0,1764251743,13138.546461099999,31282.645256129996,53212.99538112 2025-11-27,13:55:45.000,331,11131107,7525,0,1764251744,13139.913932029995,32667.905038080004,53213.00935536001 2025-11-27,13:55:46.000,331,11131029,7285,0,1764251745,13140.857015429989,27134.274545909997,53213.14211064 2025-11-27,13:55:47.000,331,11131036,7045,0,1764251746,13141.712526800002,28517.99761752,53213.253904560006 2025-11-27,13:55:48.000,331,11131045,7605,0,1764251747,13142.33900362999,28517.941224480004,53213.519415120005 2025-11-27,13:55:49.000,331,11130929,7285,0,1764251748,13142.756654849996,29901.114463949998,53213.638196160005 2025-11-27,13:55:50.000,331,11131076,7085,0,1764251749,13143.066525109993,28516.70762673,53213.861784 2025-11-27,13:55:51.000,331,11130915,7845,0,1764251750,13143.053052490002,28055.165839980007,53214.01550064001 2025-11-27,13:55:52.000,331,11130966,7205,0,1764251751,13142.662346509991,30822.42870582,53214.071397600004 2025-11-27,13:55:54.000,331,11131059,7245,0,1764251753,13140.951323769994,27593.708642790007,53214.29498544 2025-11-27,13:55:55.000,331,11131109,7484,0,1764251754,13139.90719572,32205.623092680005,53214.35088240001 2025-11-27,13:55:56.000,331,11131041,7805,0,1764251755,13138.92369445999,31282.45492962,53214.44870208001 2025-11-27,13:55:57.000,331,11131028,7005,0,1764251756,13138.216381910002,30820.715767229995,53214.427740720006 2025-11-27,13:55:58.000,331,11131134,7365,0,1764251757,13137.940193199996,31742.819511659996,53214.37184376 2025-11-27,13:55:59.000,331,11131058,7205,0,1764251758,13138.014292610002,32665.487186490005,53214.41376648 2025-11-27,13:56:00.000,331,11131098,7325,0,1764251759,13138.061446779997,28977.37532136,53214.35088240001 2025-11-27,13:56:01.000,331,11131111,7484,0,1764251760,13138.283745009998,30823.620008790007,53214.406779360004 2025-11-27,13:56:02.000,331,11131082,6725,0,1764251761,13138.60035157999,28979.44776558,53214.44870208001 2025-11-27,13:56:03.000,331,11131087,7525,0,1764251762,13139.145992689992,31286.698505880006,53214.476650560006 2025-11-27,13:56:05.000,331,11131134,7085,0,1764251764,13140.257483839996,25752.814245030007,53214.6303672 2025-11-27,13:56:06.000,331,11131103,7565,0,1764251765,13140.971532699994,30826.489004699994,53214.58844448001 2025-11-27,13:56:07.000,331,11131053,7484,0,1764251766,13141.786626209992,23446.747758569996,53214.60241872 2025-11-27,13:56:08.000,331,11131045,7205,0,1764251767,13142.824017949992,27598.170742079994,53214.65831568 2025-11-27,13:56:09.000,331,11131282,6805,0,1764251768,13143.55827573999,31288.69340967,53214.909852000004 2025-11-27,13:56:10.000,331,11131028,7325,0,1764251769,13143.70647456,29904.505095479995,53214.86792928 2025-11-27,13:56:11.000,331,11131059,7645,0,1764251770,13143.53806680999,30826.651134689993,53214.93780048 2025-11-27,13:56:12.000,331,11130906,6925,0,1764251771,13143.43702215999,32671.648126109998,53214.98671032 2025-11-27,13:56:13.000,331,11131092,7045,0,1764251772,13143.100206659998,28520.70448344,53215.126452720004 2025-11-27,13:56:14.000,331,11131186,7085,0,1764251773,13142.473729829995,25291.89983085,53215.23125952 2025-11-27,13:56:16.000,331,11131092,7005,0,1764251775,13140.857015429989,25752.58867287,53215.57362840001 2025-11-27,13:56:17.000,331,11130907,7685,0,1764251776,13139.792678449994,32671.204030919995,53215.59458976001 2025-11-27,13:56:18.000,331,11130978,7125,0,1764251777,13139.172937930001,30365.067053160004,53215.74131928001 2025-11-27,13:56:19.000,331,11131013,7445,0,1764251778,13139.004530179991,29904.082147680005,53215.77625488 2025-11-27,13:56:20.000,331,11131020,7165,0,1764251779,13138.62729682,34517.216097059994,53215.97189424 2025-11-27,13:56:21.000,331,11131071,7405,0,1764251780,13138.438680139989,35440.941141389994,53216.14657224001 2025-11-27,13:56:22.000,331,11131156,6845,0,1764251781,13138.330899179993,26217.669122880005,53216.36317296001 2025-11-27,13:56:23.000,331,11131181,7565,0,1764251782,13138.344371799998,34983.29752353,53216.39810856 2025-11-27,13:56:24.000,331,11131206,7045,0,1764251783,13138.270272389993,27143.170547970003,53216.61470928 2025-11-27,13:56:25.000,331,11131082,7045,0,1764251784,13138.128809879992,30834.75058506,53216.85925848 2025-11-27,13:56:27.000,331,11131097,7405,0,1764251786,13137.64379555999,28991.642760479997,53217.17367888 2025-11-27,13:56:28.000,331,11131024,7005,0,1764251787,13137.246353269999,27147.266092499995,53217.45316368 2025-11-27,13:56:29.000,331,11130965,7845,0,1764251788,13137.556223529995,28992.848161710004,53217.5998932 2025-11-27,13:56:30.000,331,11131062,7205,0,1764251789,13137.946929509992,29454.05159022,53217.65579016001 2025-11-27,13:56:31.000,331,11131014,7205,0,1764251790,13138.357844419988,29915.536983929996,53217.830468160006 2025-11-27,13:56:32.000,331,11131071,7325,0,1764251791,13138.465625379999,24379.608475379995,53217.97021056001 2025-11-27,13:56:33.000,331,11131124,6965,0,1764251792,13138.290481319993,28529.903598089993,53218.054056 2025-11-27,13:56:34.000,331,11131144,7085,0,1764251793,13137.61011401,30373.145356139998,53218.214759760005 2025-11-27,13:56:35.000,331,11131104,7005,0,1764251794,13136.781547879997,31293.197803739997,53218.39642488 2025-11-27,13:56:36.000,331,11131020,7205,0,1764251795,13136.107916879999,30829.336853219997,53218.47328320001 2025-11-27,13:56:38.000,331,11131120,7445,0,1764251797,13134.167859599991,27596.775014340004,53218.60603848 2025-11-27,13:56:39.000,331,11130889,7605,0,1764251798,13133.143940479997,33591.34106808,53218.56411576 2025-11-27,13:56:40.000,331,11131086,7205,0,1764251799,13131.978558850002,28516.482054570006,53218.52918016 2025-11-27,13:56:41.000,331,11131052,7165,0,1764251800,13131.028739139998,25286.753965950003,53218.49424456001 2025-11-27,13:56:42.000,331,11131057,7365,0,1764251801,13130.43594386,30359.279717430007,53218.3684764 2025-11-27,13:56:43.000,331,11131017,7405,0,1764251802,13130.12607359999,29436.985646490008,53218.116940080006 2025-11-27,13:56:44.000,331,11131035,7165,0,1764251803,13129.358134260001,29437.648264710006,53218.04008176001 2025-11-27,13:56:45.000,331,11131136,7005,0,1764251804,13128.596931229993,27132.561607320007,53217.9143136 2025-11-27,13:56:46.000,331,11131090,7165,0,1764251805,13127.73468355,28516.961395410006,53217.760596960004 2025-11-27,13:56:47.000,331,11130991,7525,0,1764251806,13126.885908489996,27595.097321399997,53217.4601508 2025-11-27,13:56:49.000,331,11131121,7405,0,1764251808,13125.39044766999,36358.3642635,53216.98502664001 2025-11-27,13:56:50.000,331,11130968,7125,0,1764251809,13124.737025599992,31746.217192320008,53216.705541840005 2025-11-27,13:56:51.000,331,11130946,7045,0,1764251810,13124.46083689,31284.548521229997,53216.39810856 2025-11-27,13:56:52.000,331,11130993,7405,0,1764251811,13124.33284699999,28516.284678929995,53216.0627268 2025-11-27,13:56:53.000,331,11130945,7365,0,1764251812,13124.25874759,33127.65634581,53215.90202304 2025-11-27,13:56:54.000,331,11130964,7045,0,1764251813,13124.27895652,29437.197120390003,53215.66446096 2025-11-27,13:56:55.000,331,11131141,7325,0,1764251814,13124.27895652,30358.927260929995,53215.25920800001 2025-11-27,13:56:56.000,331,11131057,7445,0,1764251815,13124.15770294,28052.628153180005,53215.06356864 2025-11-27,13:56:57.000,331,11131070,7045,0,1764251816,13124.144230319995,28974.555669359994,53214.65831568 2025-11-27,13:56:58.000,331,11131037,7445,0,1764251817,13123.868041609989,28974.49927632,53214.406779360004 2025-11-27,13:57:00.000,331,11131015,7365,0,1764251819,13123.07989334,25745.328068970004,53213.99453928001 2025-11-27,13:57:01.000,331,11131189,7765,0,1764251820,13122.695923669999,30818.847747780004,53213.65915752001 2025-11-27,13:57:02.000,331,11131065,7605,0,1764251821,13122.035765289991,27591.37538076,53213.42858256 2025-11-27,13:57:03.000,331,11131065,7525,0,1764251822,13121.335189049998,28052.69864448,53213.15608488001 2025-11-27,13:57:04.000,331,11130937,7445,0,1764251823,13120.54030447,28052.621104050006,53212.9534584 2025-11-27,13:57:05.000,331,11131108,7085,0,1764251824,13119.927300260002,29435.089430520005,53212.87660008 2025-11-27,13:57:06.000,331,11131082,7045,0,1764251825,13119.388395459995,35428.8659817,53212.78576752 2025-11-27,13:57:07.000,331,11131077,7685,0,1764251826,13119.085261509994,28972.166014290007,53212.43641152001 2025-11-27,13:57:08.000,331,11131053,7525,0,1764251827,13118.539620399992,31740.105596609996,53212.2547464 2025-11-27,13:57:09.000,331,11131097,7685,0,1764251828,13117.610009620003,30818.452996499997,53212.03814568 2025-11-27,13:57:11.000,331,11131138,6685,0,1764251830,13115.400499939999,32202.063282029994,53211.50013744001 2025-11-27,13:57:12.000,331,11130948,7285,0,1764251831,13114.302481409999,28972.962565980008,53211.15776856 2025-11-27,13:57:13.000,331,11131109,7685,0,1764251832,13113.32571646,28971.954540389997,53210.79443832 2025-11-27,13:57:14.000,331,11131107,7525,0,1764251833,13112.652085460002,29431.748142900004,53210.5778376 2025-11-27,13:57:15.000,331,11131089,7445,0,1764251834,13111.97845445999,34043.267841509994,53210.2634172 2025-11-27,13:57:16.000,331,11131037,7405,0,1764251835,13111.931300289994,29431.170114239998,53209.90707408 2025-11-27,13:57:17.000,331,11131145,7405,0,1764251836,13111.749419919994,35426.525670539995,53209.58566656001 2025-11-27,13:57:18.000,331,11130985,7525,0,1764251837,13111.614693719988,29430.380611679997,53209.30618176 2025-11-27,13:57:19.000,331,11131134,6885,0,1764251838,13111.567539549993,30812.454186870003,53209.02669696 2025-11-27,13:57:20.000,331,11131097,7725,0,1764251839,13111.97845445999,30811.502554320003,53208.78913488 2025-11-27,13:57:22.000,331,11131040,6765,0,1764251841,13113.453706349996,30350.686827960002,53208.13933272 2025-11-27,13:57:23.000,331,11131222,6965,0,1764251842,13114.208173069994,29429.302094790008,53207.80395096 2025-11-27,13:57:24.000,331,11131096,6925,0,1764251843,13114.760550489991,28507.191301230007,53207.6083116 2025-11-27,13:57:25.000,331,11131030,7005,0,1764251844,13114.733605249996,29889.539792490003,53207.42664648001 2025-11-27,13:57:26.000,331,11131092,7205,0,1764251845,13114.37658081999,27582.169216979994,53207.24498136 2025-11-27,13:57:27.000,331,11131005,7685,0,1764251846,13114.107128419993,30808.443231900004,53207.0842776 2025-11-27,13:57:28.000,331,11131078,7205,0,1764251847,13113.649059340001,26656.985002739995,53207.02139352001 2025-11-27,13:57:29.000,331,11131074,6885,0,1764251848,13113.32571646,28500.776592930008,53206.811779920004 2025-11-27,13:57:30.000,331,11130955,7765,0,1764251849,13113.16404502,33111.33056073,53206.60216632 2025-11-27,13:57:31.000,331,11131121,7605,0,1764251850,13112.847438449993,30344.94883614,53206.378578480006 2025-11-27,13:57:33.000,331,11131040,6885,0,1764251852,13112.941746789998,30805.729316850004,53205.7916604 2025-11-27,13:57:34.000,331,11131015,7525,0,1764251853,13113.48065158999,28499.853156900004,53205.58204680001 2025-11-27,13:57:35.000,331,11131043,7565,0,1764251854,13113.810730780002,33111.217774649995,53205.34448472001 2025-11-27,13:57:36.000,331,11131045,7405,0,1764251855,13114.44394392,28961.359698,53205.06499992 2025-11-27,13:57:37.000,331,11131054,7085,0,1764251856,13115.306191599993,31728.06568257,53205.00211584 2025-11-27,13:57:38.000,331,11131161,7525,0,1764251857,13116.370528580002,30806.455377239996,53204.72961816 2025-11-27,13:57:39.000,331,11130913,7445,0,1764251858,13117.327084600001,28962.543951839994,53204.61782424 2025-11-27,13:57:40.000,331,11131100,7325,0,1764251859,13117.380975079992,29425.07966592,53204.44314624 2025-11-27,13:57:41.000,331,11131000,7045,0,1764251860,13117.226039950001,33115.78561089,53204.38724928001 2025-11-27,13:57:42.000,331,11131078,7085,0,1764251861,13116.990269099995,25737.771401610007,53204.22654552 2025-11-27,13:57:44.000,331,11131046,7245,0,1764251863,13115.83836008999,30808.725197099993,53204.17064856001 2025-11-27,13:57:45.000,331,11130987,7685,0,1764251864,13114.976112409997,30346.682922120002,53204.10776448 2025-11-27,13:57:46.000,331,11131164,6885,0,1764251865,13114.241854619999,28039.467427469994,53204.15667432 2025-11-27,13:57:47.000,331,11131058,7045,0,1764251866,13113.830939710002,29421.287233979994,53204.10776448 2025-11-27,13:57:48.000,331,11131054,7005,0,1764251867,13113.884830189992,30803.283268739993,53204.08680312 2025-11-27,13:57:49.000,331,11131104,6725,0,1764251868,13113.891566500002,29418.777743700004,53203.96802208 2025-11-27,13:57:50.000,331,11131048,7245,0,1764251869,13113.965665909993,25730.1794886,53203.89116376 2025-11-27,13:57:51.000,331,11131133,7565,0,1764251870,13113.931984360002,31724.978163630003,53203.84924104 2025-11-27,13:57:52.000,331,11131055,7405,0,1764251871,13113.42676111,27113.775675869998,53203.70949864 2025-11-27,13:57:53.000,331,11131017,7405,0,1764251872,13112.887856309993,28035.823027260005,53203.744434240005 2025-11-27,13:57:55.000,331,11131011,7685,0,1764251874,13113.46044265999,29420.497731419993,53203.38110400001 2025-11-27,13:57:56.000,331,11131119,7484,0,1764251875,13113.393079559995,25271.647680359994,53203.37411688 2025-11-27,13:57:57.000,331,11131091,7484,0,1764251876,13113.628850410001,30805.94079075,53203.26232296001 2025-11-27,13:57:58.000,331,11131120,7125,0,1764251877,13113.554750999996,32650.613522190004,53203.290271440004 2025-11-27,13:57:59.000,331,11131032,7325,0,1764251878,13113.36613432,29422.03444176,53203.311232800006 2025-11-27,13:58:00.000,331,11131037,7645,0,1764251879,13113.44023372999,30804.714242129994,53203.143541920006 2025-11-27,13:58:01.000,331,11131093,7525,0,1764251880,13113.770312920002,27576.15630909,53203.171490400004 2025-11-27,13:58:02.000,331,11131188,7005,0,1764251881,13114.33616295999,30803.5088409,53203.19943888 2025-11-27,13:58:03.000,331,11131127,7525,0,1764251882,13114.996321339997,28959.223811610005,53203.10860632 2025-11-27,13:58:04.000,331,11131111,7445,0,1764251883,13115.60258924,30804.086869560007,53203.08065784 2025-11-27,13:58:06.000,331,11131054,7045,0,1764251885,13115.387027319994,32648.385997110003,53203.23437448001 2025-11-27,13:58:07.000,331,11131194,6925,0,1764251886,13115.259037429998,29881.052639970003,53203.36712976 2025-11-27,13:58:08.000,331,11131005,7445,0,1764251887,13115.077157059997,27113.09895939,53203.3461684 2025-11-27,13:58:09.000,331,11131059,7245,0,1764251888,13114.52477964,31261.857371759994,53203.4160396 2025-11-27,13:58:10.000,331,11131067,7685,0,1764251889,13114.107128419993,26188.852279440005,53203.52084640001 2025-11-27,13:58:11.000,331,11131135,7525,0,1764251890,13113.40655218,28032.474690510004,53203.56975624001 2025-11-27,13:58:12.000,331,11131105,7885,0,1764251891,13112.705975939993,30337.159547489995,53203.5907176 2025-11-27,13:58:13.000,331,11131110,7045,0,1764251892,13112.194016379995,30797.157574769997,53203.744434240005 2025-11-27,13:58:14.000,331,11131044,7205,0,1764251893,13111.735947299989,30334.988415450003,53203.80731832001 2025-11-27,13:58:15.000,331,11131095,7685,0,1764251894,13111.527121689993,26645.833279080005,53203.842253920004 2025-11-27,13:58:17.000,331,11131078,7005,0,1764251896,13110.88717224,27107.424409739993,53203.97500920001 2025-11-27,13:58:18.000,331,11131068,7045,0,1764251897,13110.429103159993,33102.32177259,53203.97500920001 2025-11-27,13:58:19.000,331,11131013,7365,0,1764251898,13109.971034080001,29876.414312430003,53203.961034960004 2025-11-27,13:58:20.000,331,11131095,7365,0,1764251899,13109.317612009989,32183.249154060002,53203.961034960004 2025-11-27,13:58:21.000,331,11131121,7565,0,1764251900,13108.69113518,24806.898539460002,53203.95404784001 2025-11-27,13:58:22.000,331,11131087,7685,0,1764251901,13108.206120859999,28036.267122449994,53203.93308648001 2025-11-27,13:58:23.000,331,11131020,7205,0,1764251902,13107.835623810002,32187.246010770003,53203.912125120005 2025-11-27,13:58:24.000,331,11131190,7005,0,1764251903,13107.552698790001,29421.54100266,53203.89116376 2025-11-27,13:58:25.000,331,11131069,7565,0,1764251904,13107.815414880002,28961.789694930005,53203.96802208 2025-11-27,13:58:26.000,331,11131096,7085,0,1764251905,13107.916459530003,29885.359658400004,53203.94706072 2025-11-27,13:58:28.000,331,11131016,7125,0,1764251907,13108.684398869991,30810.72715002,53203.88417664001 2025-11-27,13:58:29.000,331,11131119,7484,0,1764251908,13108.859542929997,24817.373546639996,53203.89815088 2025-11-27,13:58:30.000,331,11131046,7484,0,1764251909,13108.718080419996,31736.115789029995,53203.842253920004 2025-11-27,13:58:31.000,331,11131009,7725,0,1764251910,13108.711344110001,26664.30904881,53203.8003312 2025-11-27,13:58:32.000,331,11131097,7405,0,1764251911,13108.778707209996,28509.64439847,53203.8003312 2025-11-27,13:58:33.000,331,11131091,7525,0,1764251912,13108.839333999997,29893.87500744,53203.73046 2025-11-27,13:58:34.000,331,11131094,7125,0,1764251913,13109.041423299997,26204.57888847,53203.60469184 2025-11-27,13:58:35.000,331,11131054,7205,0,1764251914,13109.43886558999,31738.512493229995,53203.56975624001 2025-11-27,13:58:36.000,331,11131076,6805,0,1764251915,13110.132705520002,28971.087497400003,53203.61866608001 2025-11-27,13:58:37.000,331,11131125,7484,0,1764251916,13110.9275901,24820.36942689,53203.70251152 2025-11-27,13:58:39.000,331,11131077,7445,0,1764251918,13113.190990259995,32200.138869539995,53203.457962320004 2025-11-27,13:58:40.000,331,11131052,7085,0,1764251919,13114.43720760999,31279.050199830002,53203.360142640006 2025-11-27,13:58:41.000,331,11131048,7125,0,1764251920,13115.272510049988,36353.24659512,53203.31821992 2025-11-27,13:58:42.000,331,11131109,7525,0,1764251921,13115.488071969994,30358.342183140005,53203.42302672 2025-11-27,13:58:43.000,331,11131018,7005,0,1764251922,13115.54196245,27129.629169239997,53203.46494944 2025-11-27,13:58:44.000,331,11131089,7605,0,1764251923,13115.353345769989,28052.226352769998,53203.527833520006 2025-11-27,13:58:45.000,331,11131156,6845,0,1764251924,13115.178201709998,29897.653341120007,53203.576743360005 2025-11-27,13:58:46.000,331,11131157,7565,0,1764251925,13114.760550489991,24364.241371979995,53203.61167896 2025-11-27,13:58:47.000,331,11131013,7445,0,1764251926,13114.47762546999,28516.69352847,53203.674563040004 2025-11-27,13:58:48.000,331,11130982,7045,0,1764251927,13114.201436759999,32669.20912713,53203.77238272 2025-11-27,13:58:50.000,331,11131084,7285,0,1764251929,13114.039765319998,24829.596738060005,53203.863215280006 2025-11-27,13:58:51.000,331,11131097,7685,0,1764251930,13114.713396319996,29903.539364669996,53203.68155016 2025-11-27,13:58:52.000,331,11131117,7725,0,1764251931,13115.710370199995,26214.398326559996,53203.70251152 2025-11-27,13:58:53.000,331,11131078,7005,0,1764251932,13116.397473819998,27599.009588550005,53203.744434240005 2025-11-27,13:58:54.000,331,11131021,7645,0,1764251933,13117.138467919991,27138.856480410002,53203.73046 2025-11-27,13:58:55.000,331,11131042,7205,0,1764251934,13118.05460607999,24833.311629570002,53203.695524400006 2025-11-27,13:58:56.000,331,11131155,7685,0,1764251935,13118.943798999993,33136.658084819996,53203.77238272 2025-11-27,13:58:57.000,331,11131129,7445,0,1764251936,13119.974454429997,27140.81613855,53203.80731832001 2025-11-27,13:58:58.000,331,11131176,7085,0,1764251937,13120.84343842,29447.446555410002,53203.89116376 2025-11-27,13:58:59.000,331,11131135,7645,0,1764251938,13121.544014659994,31753.548287519996,53203.82129256 2025-11-27,13:59:01.000,331,11131041,7365,0,1764251940,13122.062710530001,34059.82624788,53203.981996320006 2025-11-27,13:59:02.000,331,11130972,6845,0,1764251941,13122.412998649997,29447.425408020004,53203.90513800001 2025-11-27,13:59:03.000,331,11131100,6925,0,1764251942,13122.231118279997,33137.37004695,53203.8702024 2025-11-27,13:59:04.000,331,11131030,6925,0,1764251943,13122.251327209997,32675.891702370005,53203.912125120005 2025-11-27,13:59:05.000,331,11131187,7685,0,1764251944,13122.460152819993,30830.831268780006,53203.88417664001 2025-11-27,13:59:06.000,331,11131150,6845,0,1764251945,13122.561197469993,29446.593610680007,53203.9400736 2025-11-27,13:59:07.000,331,11130932,7045,0,1764251946,13122.500570679993,29908.12129917,53203.85622816001 2025-11-27,13:59:08.000,331,11131208,6925,0,1764251947,13122.291745069997,27140.745647250005,53203.94706072 2025-11-27,13:59:09.000,331,11131097,7525,0,1764251948,13121.8404123,22989.780857189995,53203.96802208 2025-11-27,13:59:10.000,331,11130995,7525,0,1764251949,13121.045527720002,31754.013530099997,53203.9400736 2025-11-27,13:59:12.000,331,11131075,7445,0,1764251951,13119.900355019992,29909.643911249994,53203.76539560001 2025-11-27,13:59:13.000,331,11131016,7165,0,1764251952,13119.637638929991,31755.27532437,53203.73744712001 2025-11-27,13:59:14.000,331,11130947,7565,0,1764251953,13119.46249487,32678.732501759994,53203.695524400006 2025-11-27,13:59:15.000,331,11130991,7605,0,1764251954,13119.368186529995,23915.169496200004,53203.576743360005 2025-11-27,13:59:16.000,331,11131097,7645,0,1764251955,13119.684793100001,30834.764683319998,53203.555782 2025-11-27,13:59:17.000,331,11131137,6565,0,1764251956,13120.136125869998,29913.041591910005,53203.36712976 2025-11-27,13:59:18.000,331,11131090,7085,0,1764251957,13121.059000339992,28068.85525044,53203.290271440004 2025-11-27,13:59:19.000,331,11131055,7484,0,1764251958,13121.75284026999,28530.925721940002,53203.290271440004 2025-11-27,13:59:20.000,331,11131031,7484,0,1764251959,13122.271536139997,25302.529918889995,53203.143541920006 2025-11-27,13:59:21.000,331,11131090,7005,0,1764251960,13123.086629649995,32222.244941220008,53203.10860632 2025-11-27,13:59:23.000,331,11131136,7005,0,1764251962,13125.794626269992,31300.85315892,53203.1016192 2025-11-27,13:59:24.000,331,11131009,7484,0,1764251963,13127.182306130002,23920.780603680003,53203.12956768 2025-11-27,13:59:25.000,331,11130968,7005,0,1764251964,13128.468941339997,29918.497618530004,53203.30424568001 2025-11-27,13:59:26.000,331,11131084,7165,0,1764251965,13129.654531899992,31302.78462054,53203.30424568001 2025-11-27,13:59:27.000,331,11131065,7525,0,1764251966,13130.281008729995,30380.215633529995,53203.38110400001 2025-11-27,13:59:28.000,331,11131104,6885,0,1764251967,13130.833386149992,34070.41404114,53203.457962320004 2025-11-27,13:59:29.000,331,11131184,7365,0,1764251968,13131.33187309,28072.668829770002,53203.54180776 2025-11-27,13:59:30.000,331,11131082,7405,0,1764251969,13131.965086229997,28994.406019439994,53203.54879488001 2025-11-27,13:59:31.000,331,11131080,7125,0,1764251970,13132.248011249998,31300.747421969994,53203.66757592001 2025-11-27,13:59:32.000,331,11131043,7445,0,1764251971,13132.423155309989,29455.094861460006,53203.77238272 2025-11-27,13:59:34.000,331,11131125,7205,0,1764251973,13132.173911839993,25763.373841769993,53204.009944800004 2025-11-27,13:59:35.000,331,11131035,7645,0,1764251974,13131.48680821999,25762.795813110002,53203.9400736 2025-11-27,13:59:36.000,331,11131120,6925,0,1764251975,13130.42920754999,28529.092948139994,53204.05885464 2025-11-27,13:59:37.000,331,11130997,7685,0,1764251976,13129.364870569996,33140.76772761,53204.02391904001 2025-11-27,13:59:38.000,331,11131021,7405,0,1764251977,13128.071499049991,29910.39111903,53203.90513800001 2025-11-27,13:59:39.000,331,11131087,7765,0,1764251978,13127.168833509997,31292.67616812,53203.91911224 2025-11-27,13:59:40.000,331,11131156,7285,0,1764251979,13126.441312029994,29908.205888729994,53203.793344080004 2025-11-27,13:59:41.000,331,11131099,7445,0,1764251980,13125.41739291,30830.40832098,53203.646614560006 2025-11-27,13:59:42.000,331,11131055,7405,0,1764251981,13124.912169659998,34058.59265013,53203.58373048 2025-11-27,13:59:43.000,331,11131097,7525,0,1764251982,13124.38000117,30368.380144259994,53203.4160396 2025-11-27,13:59:45.000,331,11131018,7165,0,1764251984,13124.346319619995,34057.979375819996,53203.30424568001 2025-11-27,13:59:46.000,331,11131029,7285,0,1764251985,13124.763970840002,27139.497951240002,53203.17847752 2025-11-27,13:59:47.000,331,11131073,7565,0,1764251986,13125.43086552999,32213.652051750003,53203.13655480001 2025-11-27,13:59:48.000,331,11130920,7005,0,1764251987,13126.353739999999,32675.031708509996,53202.98982528 2025-11-27,13:59:49.000,331,11130871,7525,0,1764251988,13127.465231149989,27139.596639059993,53202.98283816 2025-11-27,13:59:50.000,331,11130961,7765,0,1764251989,13128.82596576999,33135.382192289995,53202.94091544 2025-11-27,13:59:51.000,331,11131083,7605,0,1764251990,13130.301217659995,27600.574495409994,53203.003799520004 2025-11-27,13:59:52.000,331,11131097,7445,0,1764251991,13131.830360029991,27139.36401777,53203.05969648 2025-11-27,13:59:53.000,331,11131022,7005,0,1764251992,13132.67239878,29446.02968028,53203.1016192 2025-11-27,13:59:54.000,331,11131049,7525,0,1764251993,13132.87448808,32674.601711580006,53203.08764496 2025-11-27,13:59:56.000,331,11131031,7325,0,1764251995,13132.86775176999,26677.42747974,53203.19943888 2025-11-27,13:59:57.000,331,11131055,7685,0,1764251996,13132.67239878,32672.564513010002,53203.32520704 2025-11-27,13:59:58.000,331,11131005,7685,0,1764251997,13132.658926159995,34977.876742559994,53203.527833520006 2025-11-27,13:59:59.000,331,11131122,6965,0,1764251998,13132.820597599995,30364.383287549994,53203.49289792 2025-11-27,14:00:00.000,331,11131011,7845,0,1764251999,13132.928378559991,33592.64515713,53203.555782 2025-11-27,14:00:01.000,331,11130924,7085,0,1764252000,13132.83407022,36820.92112497,53203.744434240005 2025-11-27,14:00:02.000,331,11130994,7205,0,1764252001,13132.140230290002,29441.405451,53203.75142136 2025-11-27,14:00:03.000,331,11131013,7484,0,1764252002,13131.217355819994,31747.2463653,53203.87718952 2025-11-27,14:00:04.000,331,11131222,7005,0,1764252003,13130.671714709992,31285.049009459995,53203.912125120005 2025-11-27,14:00:05.000,331,11131073,7725,0,1764252004,13130.55719744,30361.859699010005,53204.06584176 2025-11-27,14:00:07.000,331,11131041,7325,0,1764252006,13131.32513677999,28515.960418949995,53204.1846228 2025-11-27,14:00:08.000,331,11131005,7245,0,1764252007,13131.998767780002,28976.917127909997,53204.30340384 2025-11-27,14:00:09.000,331,11131145,7445,0,1764252008,13132.995741660001,32666.438819040006,53204.38724928001 2025-11-27,14:00:10.000,331,11131029,7484,0,1764252009,13133.595273249994,33589.13469039,53204.57590152001 2025-11-27,14:00:11.000,331,11131161,7365,0,1764252010,13134.241959009996,25748.41558791,53204.66673408 2025-11-27,14:00:12.000,331,11131023,7365,0,1764252011,13134.686555469998,29437.944328169993,53204.750579520005 2025-11-27,14:00:13.000,331,11131056,7285,0,1764252012,13135.17156979,26670.5334306,53204.97416736 2025-11-27,14:00:14.000,331,11131020,7205,0,1764252013,13135.872146029993,30360.358234319996,53205.19076808 2025-11-27,14:00:15.000,331,11131188,7325,0,1764252014,13136.377369279995,28054.91912043,53205.29557488001 2025-11-27,14:00:16.000,331,11131014,7325,0,1764252015,13136.801756809997,27132.688491659996,53205.56807256 2025-11-27,14:00:18.000,331,11131115,7605,0,1764252017,13136.808493119992,29438.895960719994,53205.86851872001 2025-11-27,14:00:19.000,331,11131068,6965,0,1764252018,13137.024055039998,30822.43575495,53206.16896488 2025-11-27,14:00:20.000,331,11131124,7165,0,1764252019,13137.65053187,34973.280709800005,53206.427488320005 2025-11-27,14:00:21.000,331,11131047,7285,0,1764252020,13138.243327149998,23904.447769470004,53206.58819208001 2025-11-27,14:00:22.000,331,11131081,7484,0,1764252021,13138.613824199994,25288.692476700002,53206.80479280001 2025-11-27,14:00:23.000,331,11130967,7285,0,1764252022,13139.213355790002,28517.99056839,53207.06331624 2025-11-27,14:00:24.000,331,11131082,6925,0,1764252023,13139.172937930001,27596.930095200005,53207.314852560005 2025-11-27,14:00:25.000,331,11131047,7605,0,1764252024,13139.132520070001,26214.447670470006,53207.41267224 2025-11-27,14:00:26.000,331,11131072,7245,0,1764252025,13139.583852839998,31290.385200870005,53207.66420856001 2025-11-27,14:00:27.000,331,11130998,7365,0,1764252026,13139.974558819995,22067.190722789994,53207.87382216 2025-11-27,14:00:29.000,331,11131129,7605,0,1764252028,13140.398946349997,27144.397096589993,53208.607469760005 2025-11-27,14:00:30.000,331,11131127,7685,0,1764252029,13140.729025539993,27145.003321769997,53208.99874848 2025-11-27,14:00:31.000,331,11131060,7325,0,1764252030,13140.870488049994,30373.92780957,53209.4249628 2025-11-27,14:00:32.000,331,11131137,7765,0,1764252031,13141.22751248,28990.423260990006,53209.62758928 2025-11-27,14:00:33.000,331,11130990,7325,0,1764252032,13141.901143479998,28989.6972006,53210.07476496 2025-11-27,14:00:34.000,331,11131028,7245,0,1764252033,13142.21775004999,28989.168515850004,53210.43110808 2025-11-27,14:00:35.000,331,11131121,7645,0,1764252034,13142.46699352,30372.024544469998,53210.73155424001 2025-11-27,14:00:36.000,331,11131098,7045,0,1764252035,13142.965480459992,26219.219931479995,53211.15776856 2025-11-27,14:00:37.000,331,11131008,7045,0,1764252036,13143.228196549993,29908.107200910003,53211.339433680005 2025-11-27,14:00:38.000,331,11131089,7525,0,1764252037,13143.275350719989,33135.94612269,53211.68180256 2025-11-27,14:00:40.000,331,11131068,7205,0,1764252039,13144.366632939993,28059.853511430003,53212.13596536 2025-11-27,14:00:41.000,331,11131192,6965,0,1764252040,13144.63608533999,29903.370185549997,53212.43641152001 2025-11-27,14:00:42.000,331,11131222,7125,0,1764252041,13144.386841869993,28979.363176019993,53212.632050880005 2025-11-27,14:00:43.000,331,11131105,7525,0,1764252042,13144.332951390003,29439.755954580003,53212.83467736 2025-11-27,14:00:44.000,331,11131051,7605,0,1764252043,13144.097180539997,32206.038991349997,53213.07922656001 2025-11-27,14:00:45.000,331,11131129,7484,0,1764252044,13143.49764894999,31282.461978749998,53213.2678788 2025-11-27,14:00:46.000,331,11130946,6925,0,1764252045,13142.729709610001,33588.44387565,53213.43556968 2025-11-27,14:00:47.000,331,11131127,7845,0,1764252046,13141.887670859993,26670.836543190002,53213.70108024 2025-11-27,14:00:48.000,331,11131086,7125,0,1764252047,13140.526936239992,28056.138619920006,53213.638196160005 2025-11-27,14:00:49.000,331,11131229,7685,0,1764252048,13139.112311140001,27135.310768020005,53213.70108024 2025-11-27,14:00:51.000,331,11131069,7605,0,1764252050,13137.266562199999,26675.524214639998,53213.82684840001 2025-11-27,14:00:52.000,331,11131031,7285,0,1764252051,13136.336951419995,27136.043877539996,53213.95960368 2025-11-27,14:00:53.000,331,11131098,7325,0,1764252052,13135.488176359991,29903.419529460007,53213.924668080006 2025-11-27,14:00:54.000,331,11131055,7565,0,1764252053,13134.821281669989,34054.75087428,53214.01550064001 2025-11-27,14:00:55.000,331,11131116,7125,0,1764252054,13134.188068529991,29442.441673110006,53213.973577920005 2025-11-27,14:00:56.000,331,11131034,7005,0,1764252055,13133.615482179994,28059.000566700008,53213.93864232 2025-11-27,14:00:57.000,331,11131009,7965,0,1764252056,13133.204567269997,34055.61086814001,53213.87575824001 2025-11-27,14:00:58.000,331,11131123,7484,0,1764252057,13132.88796069999,25752.461788529996,53213.81287416 2025-11-27,14:00:59.000,331,11131121,7525,0,1764252058,13132.58482674999,24828.779038980007,53213.77793856001 2025-11-27,14:01:00.000,331,11131035,7925,0,1764252059,13132.086339809997,26672.197025279995,53213.70108024 2025-11-27,14:01:02.000,331,11130963,7805,0,1764252061,13132.423155309989,30359.272668300007,53213.5473636 2025-11-27,14:01:03.000,331,11131033,7525,0,1764252062,13132.160439220002,27590.931285569997,53213.470505280005 2025-11-27,14:01:04.000,331,11131086,7205,0,1764252063,13132.335583279993,29434.68763011,53213.365698479996 2025-11-27,14:01:05.000,331,11131067,7845,0,1764252064,13132.012240399992,27588.35835312,53213.27486592001 2025-11-27,14:01:06.000,331,11131129,7525,0,1764252065,13131.26450998999,28970.713893509994,53213.22595608001 2025-11-27,14:01:07.000,331,11131057,7165,0,1764252066,13130.752550429992,30814.533680220004,53213.184033360005 2025-11-27,14:01:08.000,331,11130988,6885,0,1764252067,13130.30795396999,30352.357471769996,53213.04429096 2025-11-27,14:01:09.000,331,11131010,7005,0,1764252068,13129.19646282,32657.641504800005,53213.07223944 2025-11-27,14:01:10.000,331,11131171,7605,0,1764252069,13128.266852039997,31273.439092350003,53213.00236824 2025-11-27,14:01:11.000,331,11131081,7565,0,1764252070,13127.114943029992,32195.373657660006,53212.8835872 2025-11-27,14:01:13.000,331,11131150,7285,0,1764252072,13124.696607739992,28043.626414169994,53212.680960720005 2025-11-27,14:01:14.000,331,11130986,7125,0,1764252073,13123.652479689998,31271.141075969994,53212.562179680004 2025-11-27,14:01:15.000,331,11130997,7645,0,1764252074,13122.675714739999,29426.6727693,53212.38750168001 2025-11-27,14:01:16.000,331,11131034,7205,0,1764252075,13121.927984329996,31732.936631400007,53212.26872064001 2025-11-27,14:01:17.000,331,11131063,7484,0,1764252076,13121.173517609997,26660.100718200003,53211.98224872001 2025-11-27,14:01:18.000,331,11131106,6925,0,1764252077,13120.5605134,25737.651566400004,53211.69577680001 2025-11-27,14:01:19.000,331,11131093,7445,0,1764252078,13119.907091330002,31732.725157499997,53211.3464208 2025-11-27,14:01:20.000,331,11131118,7285,0,1764252079,13119.38165915,27121.74119277,53211.0320004 2025-11-27,14:01:21.000,331,11131110,7125,0,1764252080,13118.937062689998,31733.775477870004,53210.80142544 2025-11-27,14:01:22.000,331,11131102,7245,0,1764252081,13118.950535309988,29427.45522273,53210.5079664 2025-11-27,14:01:24.000,331,11130969,7805,0,1764252083,13118.357740029991,27581.30217399,53209.97694528 2025-11-27,14:01:25.000,331,11131141,7685,0,1764252084,13118.330794789996,28042.301177729998,53209.71842184 2025-11-27,14:01:26.000,331,11131011,7565,0,1764252085,13118.755182319997,27580.66070316,53209.43194992 2025-11-27,14:01:27.000,331,11131130,7205,0,1764252086,13118.984216859993,28501.904453730007,53209.18740072 2025-11-27,14:01:28.000,331,11131075,7405,0,1764252087,13119.42207701,29884.408025850003,53208.98477424001 2025-11-27,14:01:29.000,331,11131129,7365,0,1764252088,13119.45575855999,31728.481581240005,53208.775160640005 2025-11-27,14:01:30.000,331,11131007,7525,0,1764252089,13119.550066899996,28960.922651939996,53208.5166372 2025-11-27,14:01:31.000,331,11131030,7045,0,1764252090,13119.43554962999,25733.118975809994,53208.26510088001 2025-11-27,14:01:32.000,331,11131076,7165,0,1764252091,13119.47596748999,27115.805825310003,53207.96465472 2025-11-27,14:01:33.000,331,11131105,7765,0,1764252092,13119.166097229994,27115.622547930005,53207.83189944001 2025-11-27,14:01:35.000,331,11131041,7484,0,1764252094,13118.633928739997,30803.558184809997,53207.25196848 2025-11-27,14:01:36.000,331,11131059,7565,0,1764252095,13117.697581649998,36336.25114269,53207.0144064 2025-11-27,14:01:37.000,331,11131051,7405,0,1764252096,13116.808388729994,28495.856300190004,53206.72094736 2025-11-27,14:01:38.000,331,11131119,7645,0,1764252097,13116.464836919993,26188.873426830003,53206.43447544 2025-11-27,14:01:39.000,331,11131093,7685,0,1764252098,13116.175175589997,26187.118193460003,53206.043196720006 2025-11-27,14:01:40.000,331,11131009,7725,0,1764252099,13115.86530533,28029.817168499998,53205.70082784001 2025-11-27,14:01:41.000,331,11131095,7484,0,1764252100,13115.959613669991,28490.44256835,53205.43531728 2025-11-27,14:01:42.000,331,11131026,7125,0,1764252101,13115.710370199995,26186.81508087,53204.93224464 2025-11-27,14:01:43.000,331,11131076,7205,0,1764252102,13115.036739199997,27110.342749560004,53204.59686288 2025-11-27,14:01:44.000,331,11131091,7685,0,1764252103,13114.31595402999,28033.066817429994,53204.1147516 2025-11-27,14:01:46.000,331,11131059,7325,0,1764252105,13112.490414020001,28493.205827309997,53203.478923680006 2025-11-27,14:01:47.000,331,11131020,7005,0,1764252106,13111.709002059994,29875.48382727,53203.13655480001 2025-11-27,14:01:48.000,331,11131069,7484,0,1764252107,13111.1296794,31719.049845300004,53202.82912152001 2025-11-27,14:01:49.000,331,11131116,6885,0,1764252108,13110.69855555999,34484.8464921,53202.47976552 2025-11-27,14:01:50.000,331,11131177,7845,0,1764252109,13110.442575779998,27568.430462610006,53202.25617768001 2025-11-27,14:01:51.000,331,11131052,6925,0,1764252110,13110.368476369993,29412.778934069996,53202.03258984 2025-11-27,14:01:52.000,331,11130870,7125,0,1764252111,13110.388685299993,31717.95018102,53201.57143992 2025-11-27,14:01:53.000,331,11130979,7484,0,1764252112,13110.833281759995,29412.327789749994,53201.277980880004 2025-11-27,14:01:54.000,331,11130912,6925,0,1764252113,13111.601221099998,26185.116240539995,53201.12426424001 2025-11-27,14:01:55.000,331,11130942,7245,0,1764252114,13112.133389589995,26185.031650980003,53200.844779440005 2025-11-27,14:01:57.000,331,11130975,7365,0,1764252116,13113.103418229999,35404.25746887,53200.39760376 2025-11-27,14:01:58.000,331,11130931,7645,0,1764252117,13113.46717897,23876.441575980003,53200.29978408 2025-11-27,14:01:59.000,331,11131073,7365,0,1764252118,13113.716422439997,28486.114402530002,53200.04824776001 2025-11-27,14:02:00.000,331,11131076,7085,0,1764252119,13114.046501629993,32173.782172470004,53199.94344096 2025-11-27,14:02:01.000,331,11131003,7685,0,1764252120,13114.40352606,24795.803208840007,53199.64998192 2025-11-27,14:02:02.000,331,11131013,7525,0,1764252121,13115.299455289998,31249.056151679993,53199.6779304 2025-11-27,14:02:03.000,331,11131122,7005,0,1764252122,13115.952877359996,30325.979627310007,53199.433381200004 2025-11-27,14:02:04.000,331,11131186,6324,0,1764252123,13116.208857140002,26636.93727702,53199.286651680006 2025-11-27,14:02:05.000,331,11131098,7205,0,1764252124,13116.067394630001,31707.933367289996,53199.13992216001 2025-11-27,14:02:06.000,331,11131104,6245,0,1764252125,13115.71710650999,31707.56681253,53198.94428280001 2025-11-27,14:02:08.000,331,11131172,6445,0,1764252127,13113.628850410001,28020.864773399997,53198.55999120001 2025-11-27,14:02:09.000,331,11131028,7285,0,1764252128,13112.759866419998,29865.57275049,53198.2455708 2025-11-27,14:02:10.000,331,11131036,6205,0,1764252129,13111.715738369989,29406.392422289995,53198.03595720001 2025-11-27,14:02:11.000,331,11131119,6885,0,1764252130,13110.597510909989,32174.80429632,53197.588781520004 2025-11-27,14:02:12.000,331,11131079,6725,0,1764252131,13109.384975109999,24798.92597343,53197.34423232001 2025-11-27,14:02:13.000,331,11131154,7085,0,1764252132,13107.862569049998,25721.748729119994,53196.938979360006 2025-11-27,14:02:14.000,331,11131048,7005,0,1764252133,13106.420998709997,30793.689402810007,53196.61058472 2025-11-27,14:02:15.000,331,11130983,7605,0,1764252134,13105.659795679989,30332.12646867,53196.42193248 2025-11-27,14:02:16.000,331,11131082,6845,0,1764252135,13105.484651619998,27565.716547560005,53196.0096924 2025-11-27,14:02:17.000,331,11131027,6845,0,1764252136,13105.80125818999,34020.40751292001,53195.765143200006 2025-11-27,14:02:19.000,331,11131003,7445,0,1764252138,13106.239118339996,29871.388282739994,53195.2760448 2025-11-27,14:02:20.000,331,11131046,6445,0,1764252139,13106.400789779997,27566.499000990007,53194.95463728 2025-11-27,14:02:21.000,331,11131099,7605,0,1764252140,13106.481625499997,29411.355009809995,53194.75201080001 2025-11-27,14:02:22.000,331,11131021,7484,0,1764252141,13106.919485649989,32178.420500010005,53194.46553888001 2025-11-27,14:02:23.000,331,11131063,7205,0,1764252142,13107.33040056,34945.61992368,53194.304835120005 2025-11-27,14:02:24.000,331,11131035,7405,0,1764252143,13107.478599379996,33561.74882034,53194.15810560001 2025-11-27,14:02:25.000,331,11131116,7245,0,1764252144,13107.519017239996,25722.932982960003,53193.95547912 2025-11-27,14:02:26.000,331,11131063,7525,0,1764252145,13107.539226169996,26183.46674412,53193.76682688 2025-11-27,14:02:27.000,331,11131070,7285,0,1764252146,13107.741315469997,33560.76194214,53193.52227768 2025-11-27,14:02:28.000,331,11131085,7445,0,1764252147,13108.212857169994,29411.094192000004,53193.38952240001 2025-11-27,14:02:30.000,331,11131032,6965,0,1764252149,13108.037713109989,28489.046840609997,53192.99824368 2025-11-27,14:02:31.000,331,11130948,7165,0,1764252150,13107.525753549991,32177.468867460004,53192.87247552 2025-11-27,14:02:32.000,331,11131064,7045,0,1764252151,13106.858858859989,30794.07710496,53192.76766872001 2025-11-27,14:02:33.000,331,11131101,7445,0,1764252152,13106.353635610001,30332.93006949,53192.68382328 2025-11-27,14:02:34.000,331,11131023,7845,0,1764252153,13106.077446899995,31254.378244830004,53192.45324832001 2025-11-27,14:02:35.000,331,11131177,7484,0,1764252154,13106.07071059,30331.703520869996,53192.32049304 2025-11-27,14:02:36.000,331,11131069,7565,0,1764252155,13105.895566529995,26181.471840330007,53192.25062184 2025-11-27,14:02:37.000,331,11131066,7085,0,1764252156,13105.855148669994,34941.425691330005,53192.18773776001 2025-11-27,14:02:38.000,331,11131119,7685,0,1764252157,13105.98313855999,27564.356065469998,53192.11786656001 2025-11-27,14:02:39.000,331,11131063,7525,0,1764252158,13105.98313855999,31253.16579447,53192.027034000006 2025-11-27,14:02:41.000,331,11131158,6845,0,1764252160,13105.255617080002,31715.25036423,53191.838381760004 2025-11-27,14:02:42.000,331,11131018,7285,0,1764252161,13104.534831909994,25260.70038147,53191.72658784 2025-11-27,14:02:43.000,331,11131126,7165,0,1764252162,13104.299061059988,28488.68028585,53191.50998712 2025-11-27,14:02:44.000,331,11131041,7565,0,1764252163,13104.144125929997,30794.810214480007,53191.41216744 2025-11-27,14:02:45.000,331,11131073,7405,0,1764252164,13104.224961649998,30334.889727629998,53191.24447656 2025-11-27,14:02:46.000,331,11131015,7365,0,1764252165,13104.110444379992,28491.506986980006,53190.87415920001 2025-11-27,14:02:47.000,331,11131091,7445,0,1764252166,13104.218225340002,27569.9319273,53190.75537816001 2025-11-27,14:02:48.000,331,11131076,6885,0,1764252167,13104.716712279995,28031.614696649995,53190.65057136 2025-11-27,14:02:49.000,331,11131052,7125,0,1764252168,13105.302771249997,31720.960159530005,53190.461919119996 2025-11-27,14:02:50.000,331,11131062,7365,0,1764252169,13105.855148669994,31721.608679490004,53190.25929264 2025-11-27,14:02:52.000,331,11131091,7484,0,1764252171,13106.683714799998,32644.156519109994,53190.0706404 2025-11-27,14:02:53.000,331,11131142,7165,0,1764252172,13106.784759449998,27571.814045010004,53189.92391088 2025-11-27,14:02:54.000,331,11131074,7325,0,1764252173,13106.899276719989,26648.568341520004,53189.6863488 2025-11-27,14:02:55.000,331,11131089,7484,0,1764252174,13107.0878934,29874.757766880008,53189.64442608 2025-11-27,14:02:56.000,331,11130990,7045,0,1764252175,13107.135047569995,26184.820177079993,53189.406864 2025-11-27,14:02:57.000,331,11131064,7205,0,1764252176,13107.236092219995,28950.891739950006,53189.33699280001 2025-11-27,14:02:58.000,331,11131056,7045,0,1764252177,13107.296719009995,29872.699420920006,53189.35795416 2025-11-27,14:02:59.000,331,11131118,7405,0,1764252178,13107.04747554,31716.617895450006,53189.19725040001 2025-11-27,14:03:00.000,331,11131140,7125,0,1764252179,13106.784759449998,28027.505053860004,53189.12737920001 2025-11-27,14:03:01.000,331,11131076,7365,0,1764252180,13106.629824319993,31714.92610425,53188.938726960005 2025-11-27,14:03:03.000,331,11131073,7405,0,1764252182,13105.646323059998,26181.979377690004,53188.70116488 2025-11-27,14:03:04.000,331,11131097,7685,0,1764252183,13105.370134349992,29870.873696249997,53188.554435360005 2025-11-27,14:03:05.000,331,11131115,7965,0,1764252184,13105.161308739996,28488.884710619997,53188.40071872 2025-11-27,14:03:06.000,331,11131222,6765,0,1764252185,13104.99290099,27106.768840649995,53188.29591192 2025-11-27,14:03:07.000,331,11130996,7205,0,1764252186,13104.85143848,28491.40829916,53188.051362720005 2025-11-27,14:03:08.000,331,11131098,6965,0,1764252187,13104.76386644999,31720.396229129998,53187.89764608 2025-11-27,14:03:09.000,331,11131139,7645,0,1764252188,13104.77060276,27110.483732160006,53187.75790368001 2025-11-27,14:03:10.000,331,11131081,7605,0,1764252189,13105.194990290001,32645.157495570005,53187.597199920005 2025-11-27,14:03:11.000,331,11131067,7405,0,1764252190,13105.578959959988,32185.857332159998,53187.485406 2025-11-27,14:03:12.000,331,11131120,7165,0,1764252191,13105.82820343,35876.71835799,53187.31771512 2025-11-27,14:03:14.000,331,11131127,7484,0,1764252193,13107.256301149995,33573.97201175999,53187.143037120004 2025-11-27,14:03:15.000,331,11131093,7325,0,1764252194,13107.977086319988,30346.809806460005,53187.10810152001 2025-11-27,14:03:16.000,331,11131021,7525,0,1764252195,13108.933642340002,25736.10780693,53187.11508864001 2025-11-27,14:03:17.000,331,11131050,7165,0,1764252196,13109.84304418999,25736.608295159996,53187.01726896001 2025-11-27,14:03:18.000,331,11131083,7484,0,1764252197,13110.631192459994,30348.092748120005,53187.13605000001 2025-11-27,14:03:19.000,331,11131015,7445,0,1764252198,13111.223987739992,28503.998045340006,53187.13605000001 2025-11-27,14:03:20.000,331,11131048,7285,0,1764252199,13111.688793129993,32193.132034320006,53187.18495984001 2025-11-27,14:03:21.000,331,11131032,7165,0,1764252200,13111.97845445999,34498.58524647,53187.28976664 2025-11-27,14:03:22.000,331,11131036,7125,0,1764252201,13112.30853365,29886.487519200004,53187.310728000004 2025-11-27,14:03:23.000,331,11131095,7805,0,1764252202,13112.483677709992,30346.922592539995,53187.380599200005 2025-11-27,14:03:25.000,331,11131016,7165,0,1764252204,13112.02560863,30345.357685680006,53187.45047040001 2025-11-27,14:03:26.000,331,11131033,7484,0,1764252205,13111.769628849994,29422.49263521,53187.50636736 2025-11-27,14:03:27.000,331,11131037,7605,0,1764252206,13111.291350840002,31266.657829289994,53187.53431584 2025-11-27,14:03:28.000,331,11131243,7445,0,1764252207,13110.476257329989,30344.053596629994,53187.54130296001 2025-11-27,14:03:29.000,331,11131034,7205,0,1764252208,13109.66790013,23889.186403019994,53187.53431584 2025-11-27,14:03:30.000,331,11131130,7165,0,1764252209,13108.947114959992,26656.61844798,53187.380599200005 2025-11-27,14:03:31.000,331,11131152,7165,0,1764252210,13108.34084705999,25273.402913729995,53187.37361208001 2025-11-27,14:03:32.000,331,11131013,7645,0,1764252211,13107.714370230002,27579.53284236,53187.18495984001 2025-11-27,14:03:33.000,331,11131008,6965,0,1764252212,13107.135047569995,26657.936635289996,53187.00329472 2025-11-27,14:03:34.000,331,11131096,7325,0,1764252213,13106.481625499997,29425.890315869998,53186.81464248 2025-11-27,14:03:36.000,331,11130976,6925,0,1764252215,13105.572223649993,31272.854014559998,53186.493234960006 2025-11-27,14:03:37.000,331,11131079,7525,0,1764252216,13105.080473019996,29891.034208049998,53186.31156984 2025-11-27,14:03:38.000,331,11131281,7365,0,1764252217,13104.66282179999,34504.0201257,53185.97618808 2025-11-27,14:03:39.000,331,11131078,7205,0,1764252218,13104.635876559994,29893.945498739995,53185.752600240005 2025-11-27,14:03:40.000,331,11131097,7765,0,1764252219,13104.521359289989,34968.33222054,53185.61984496 2025-11-27,14:03:41.000,331,11131020,7045,0,1764252220,13104.9322742,28512.668475240003,53185.34036016001 2025-11-27,14:03:42.000,331,11131032,7125,0,1764252221,13105.242144459997,32664.74702784,53185.16568216 2025-11-27,14:03:43.000,331,11131194,7325,0,1764252222,13105.450970069993,29898.654317580003,53184.94908144 2025-11-27,14:03:44.000,331,11131162,7005,0,1764252223,13105.78104925999,30361.140687749998,53184.82331328 2025-11-27,14:03:45.000,331,11131049,7565,0,1764252224,13105.98313855999,29900.78315484,53184.70453224 2025-11-27,14:03:47.000,331,11131128,7045,0,1764252226,13106.562461219997,28979.081210820004,53184.48793152 2025-11-27,14:03:48.000,331,11130975,7645,0,1764252227,13106.481625499997,28517.65221015,53184.45299592001 2025-11-27,14:03:49.000,331,11131032,6845,0,1764252228,13106.387317159992,28055.983539060006,53184.45299592001 2025-11-27,14:03:50.000,331,11131039,7845,0,1764252229,13106.387317159992,31745.477033670002,53184.480944400006 2025-11-27,14:03:51.000,331,11131023,7765,0,1764252230,13106.333426680001,30362.324941590006,53184.61369968 2025-11-27,14:03:52.000,331,11131058,7005,0,1764252231,13106.18522785999,29440.869717120004,53184.63466104 2025-11-27,14:03:53.000,331,11130962,7165,0,1764252232,13105.787785569999,31747.72570614,53184.55780272 2025-11-27,14:03:54.000,331,11131123,7565,0,1764252233,13105.188253979992,34976.38937613,53184.67658376 2025-11-27,14:03:55.000,331,11131124,7205,0,1764252234,13104.588722389999,32669.54748537,53184.697545120005 2025-11-27,14:03:56.000,331,11131096,7245,0,1764252235,13104.359687849988,23443.878762659995,53184.746454960004 2025-11-27,14:03:58.000,331,11131184,7285,0,1764252237,13104.117180690002,26672.676366119995,53184.963055680004 2025-11-27,14:03:59.000,331,11131178,7165,0,1764252238,13103.50417647999,27134.89486935,53184.8303004 2025-11-27,14:04:00.000,331,11131139,7645,0,1764252239,13102.756446070001,26674.417501229997,53184.90715872001 2025-11-27,14:04:01.000,331,11130975,7445,0,1764252240,13102.042397209989,24368.696422139998,53184.9001716 2025-11-27,14:04:02.000,331,11131004,6965,0,1764252241,13101.368766209991,33132.44270508,53184.935107200006 2025-11-27,14:04:03.000,331,11131193,7325,0,1764252242,13101.388975139991,31288.890785309995,53184.8303004 2025-11-27,14:04:04.000,331,11131108,7085,0,1764252243,13101.05215964,25293.725555519995,53184.80235192 2025-11-27,14:04:05.000,331,11131025,7845,0,1764252244,13101.07236857,31291.132408649995,53184.746454960004 2025-11-27,14:04:06.000,331,11131101,7365,0,1764252245,13101.24751262999,30831.155528760006,53184.746454960004 2025-11-27,14:04:07.000,331,11131078,6845,0,1764252246,13100.998269159994,34522.206881100006,53184.73946784001 2025-11-27,14:04:09.000,331,11131051,7484,0,1764252248,13101.37550252,28987.94196723,53184.68357088 2025-11-27,14:04:10.000,331,11131066,7125,0,1764252249,13101.20709476999,34984.284401729994,53184.78139056 2025-11-27,14:04:11.000,331,11131094,7005,0,1764252250,13101.570855509992,28065.64084716,53184.87921024 2025-11-27,14:04:12.000,331,11131104,7005,0,1764252251,13101.887462079998,29448.785890109997,53184.99100416 2025-11-27,14:04:13.000,331,11131069,7685,0,1764252252,13102.089551379999,33599.130356730006,53185.04690112 2025-11-27,14:04:14.000,331,11131063,7525,0,1764252253,13102.24448650999,28986.257225160007,53185.26350184001 2025-11-27,14:04:15.000,331,11131152,7045,0,1764252254,13102.150178169999,28524.673143630003,53185.535999520005 2025-11-27,14:04:16.000,331,11131005,7765,0,1764252255,13102.257959129995,28064.646919830004,53185.654780560006 2025-11-27,14:04:17.000,331,11131086,7005,0,1764252256,13102.45331212,30833.242071240005,53185.990162320006 2025-11-27,14:04:18.000,331,11131196,7125,0,1764252257,13102.998953230002,30833.15043255,53186.43035088 2025-11-27,14:04:20.000,331,11131058,6205,0,1764252259,13103.56480326999,35444.606688989996,53186.95438488 2025-11-27,14:04:21.000,331,11131033,7365,0,1764252260,13103.52438540999,28063.335781650007,53187.32470224001 2025-11-27,14:04:22.000,331,11131143,7565,0,1764252261,13103.57153958,31290.991426049994,53187.50636736 2025-11-27,14:04:23.000,331,11131082,7165,0,1764252262,13103.81404674,29906.958192720005,53187.72296808 2025-11-27,14:04:24.000,331,11131068,6725,0,1764252263,13104.177807480002,30367.928999940006,53188.002452880006 2025-11-27,14:04:25.000,331,11131009,7805,0,1764252264,13104.393369399993,35442.01260915,53188.24700208 2025-11-27,14:04:26.000,331,11131146,6365,0,1764252265,13104.096971760002,34059.87559179,53188.45661568001 2025-11-27,14:04:27.000,331,11131114,7205,0,1764252266,13104.144125929997,32215.837282049994,53188.6382808 2025-11-27,14:04:28.000,331,11131109,7445,0,1764252267,13104.218225340002,34521.35393637,53188.89680424 2025-11-27,14:04:29.000,331,11131034,7005,0,1764252268,13104.258643200003,30829.47783582,53189.14834056001 2025-11-27,14:04:31.000,331,11131012,7085,0,1764252270,13104.555040839994,36823.17684657,53189.679361680006 2025-11-27,14:04:32.000,331,11131115,7645,0,1764252271,13105.221935529997,32210.374206299995,53189.76320712 2025-11-27,14:04:33.000,331,11131095,7685,0,1764252272,13105.424024829998,24829.66722936,53189.930898 2025-11-27,14:04:34.000,331,11131128,6885,0,1764252273,13105.484651619998,30824.6562309,53190.05666616001 2025-11-27,14:04:35.000,331,11131029,7845,0,1764252274,13105.733895089994,34513.43776338,53190.231344160005 2025-11-27,14:04:36.000,331,11131172,6845,0,1764252275,13105.336452800002,35435.851669530006,53190.32217672001 2025-11-27,14:04:37.000,331,11131106,7005,0,1764252276,13104.440523569989,27133.520289000007,53190.48288048 2025-11-27,14:04:38.000,331,11131174,6925,0,1764252277,13104.049817589992,28055.927146019996,53190.50384184 2025-11-27,14:04:39.000,331,11131047,7605,0,1764252278,13104.076762830002,26211.17687415,53190.6994812 2025-11-27,14:04:40.000,331,11131096,7125,0,1764252279,13103.719738399996,30362.191008120004,53190.67153272 2025-11-27,14:04:42.000,331,11131139,7484,0,1764252281,13103.60522112999,28516.432710659996,53190.734416800005 2025-11-27,14:04:43.000,331,11131130,7045,0,1764252282,13103.261669319989,28054.467976109998,53190.76236528 2025-11-27,14:04:44.000,331,11131049,7565,0,1764252283,13103.659111609995,29898.323008470004,53190.81127512 2025-11-27,14:04:45.000,331,11131062,7285,0,1764252284,13104.265379509998,30819.84167511,53190.797300879996 2025-11-27,14:04:46.000,331,11131059,7645,0,1764252285,13104.79081169,31741.536569999997,53190.77633952001 2025-11-27,14:04:47.000,331,11131119,7605,0,1764252286,13105.03331885,32663.111629680003,53190.902107680005 2025-11-27,14:04:48.000,331,11131030,7085,0,1764252287,13104.97269206,33584.79242631,53191.01390160001 2025-11-27,14:04:49.000,331,11131174,7365,0,1764252288,13105.100681949996,25745.102496809996,53190.7693524 2025-11-27,14:04:50.000,331,11131143,7845,0,1764252289,13105.127627189991,34046.503392180006,53190.77633952001 2025-11-27,14:04:51.000,331,11130930,7085,0,1764252290,13105.403815899997,28051.105541099998,53190.5946744 2025-11-27,14:04:53.000,331,11131082,7125,0,1764252292,13104.595458699994,28974.541571099995,53190.35711232 2025-11-27,14:04:54.000,331,11131118,7005,0,1764252293,13104.056553900002,25745.877901109998,53190.09858888 2025-11-27,14:04:55.000,331,11131006,7245,0,1764252294,13103.416604449994,36353.54265858,53189.93788512001 2025-11-27,14:04:56.000,331,11131019,7565,0,1764252295,13102.790127619992,30357.531533190006,53189.50468368001 2025-11-27,14:04:57.000,331,11131145,7365,0,1764252296,13102.049133519999,26206.36936749,53189.5466064 2025-11-27,14:04:58.000,331,11131045,7565,0,1764252297,13101.469810859991,28512.22438005,53189.26013448 2025-11-27,14:04:59.000,331,11130922,7205,0,1764252298,13101.260985249995,32663.118678810002,53189.07148224 2025-11-27,14:05:00.000,331,11131062,7085,0,1764252299,13101.31487573,30356.918258880003,53188.94571408 2025-11-27,14:05:01.000,331,11131028,7205,0,1764252300,13101.618009680002,30356.96760279,53188.82693304 2025-11-27,14:05:02.000,331,11131072,7205,0,1764252301,13101.799890050002,30356.65039194,53188.673216400006 2025-11-27,14:05:04.000,331,11131122,6965,0,1764252303,13101.510228719992,31740.126743999994,53188.386744480005 2025-11-27,14:05:05.000,331,11131068,7205,0,1764252304,13101.26772155999,27127.711805879997,53188.37975736001 2025-11-27,14:05:06.000,331,11131075,7484,0,1764252305,13101.10605011999,31278.006928589995,53188.3937316 2025-11-27,14:05:07.000,331,11130991,7685,0,1764252306,13101.119522739995,29432.967642389995,53188.21206648001 2025-11-27,14:05:08.000,331,11131262,7125,0,1764252307,13101.18688583999,31277.80250382,53187.98847864 2025-11-27,14:05:09.000,331,11131022,7205,0,1764252308,13101.368766209991,26204.882001060003,53187.834762000006 2025-11-27,14:05:10.000,331,11131122,7285,0,1764252309,13101.873989459993,31739.24560275,53187.52732872 2025-11-27,14:05:11.000,331,11131079,7765,0,1764252310,13102.51393891,23899.435838039994,53187.429509040005 2025-11-27,14:05:12.000,331,11131083,7484,0,1764252311,13103.005689539998,32200.829684280005,53187.18495984001 2025-11-27,14:05:13.000,331,11131144,7325,0,1764252312,13103.126943119998,29433.87698016,53187.08015304 2025-11-27,14:05:15.000,331,11131150,7085,0,1764252314,13104.002663419997,33583.135880760005,53186.61900312 2025-11-27,14:05:16.000,331,11131065,7525,0,1764252315,13104.66282179999,28048.68064038,53186.29060848 2025-11-27,14:05:17.000,331,11131175,7685,0,1764252316,13105.430761139993,34044.45914448,53186.06702064 2025-11-27,14:05:18.000,331,11131034,6925,0,1764252317,13106.205436789991,28510.48324494,53185.76657448001 2025-11-27,14:05:19.000,331,11131053,7405,0,1764252318,13106.852122549994,30816.584977050006,53185.563948 2025-11-27,14:05:20.000,331,11131144,7165,0,1764252319,13107.094629709994,29894.21336568,53185.270488960006 2025-11-27,14:05:21.000,331,11131014,7085,0,1764252320,13106.811704689993,28971.77831214,53184.94908144 2025-11-27,14:05:22.000,331,11131011,7525,0,1764252321,13105.98987487,35427.794513939996,53184.795364800004 2025-11-27,14:05:23.000,331,11131085,7445,0,1764252322,13105.208462909992,31737.391681559995,53184.45299592001 2025-11-27,14:05:24.000,331,11131069,7484,0,1764252323,13104.77060276,33120.494429729995,53184.25036944 2025-11-27,14:05:26.000,331,11131039,7285,0,1764252325,13104.278852130003,25740.647446650008,53183.79620664 2025-11-27,14:05:27.000,331,11131096,6845,0,1764252326,13104.82449323999,28968.359484090004,53183.572618800004 2025-11-27,14:05:28.000,331,11131090,7005,0,1764252327,13105.194990290001,30812.848938149997,53183.49576048001 2025-11-27,14:05:29.000,331,11131085,7685,0,1764252328,13105.363398039997,34963.306190849995,53183.34903096001 2025-11-27,14:05:30.000,331,11131066,7285,0,1764252329,13105.76084032999,28507.56490512,53183.237237040004 2025-11-27,14:05:31.000,331,11131004,7285,0,1764252330,13105.92924808,32197.474298400004,53183.06255904001 2025-11-27,14:05:32.000,331,11131089,7445,0,1764252331,13106.447943949992,29891.65453149,53182.950765120004 2025-11-27,14:05:33.000,331,11131133,7525,0,1764252332,13106.771286829993,33580.92950307,53182.7691 2025-11-27,14:05:34.000,331,11131179,7325,0,1764252333,13107.20914698,32196.804631050007,53182.82499696001 2025-11-27,14:05:35.000,331,11131049,7605,0,1764252334,13107.727842849992,31273.80564711,53182.71320304 2025-11-27,14:05:37.000,331,11131239,7325,0,1764252336,13109.876725739996,26200.666621320008,53182.40576976 2025-11-27,14:05:38.000,331,11131091,7484,0,1764252337,13111.035371059996,22972.785404759998,53182.28698872 2025-11-27,14:05:39.000,331,11131052,6885,0,1764252338,13111.688793129993,30352.244685690006,53182.182181920005 2025-11-27,14:05:40.000,331,11131128,7125,0,1764252339,13111.702265749998,30814.24466589,53182.182181920005 2025-11-27,14:05:41.000,331,11131201,7484,0,1764252340,13111.351977630002,26663.914297530006,53182.09833648 2025-11-27,14:05:42.000,331,11131136,7045,0,1764252341,13110.523411499998,26202.943490310005,53182.00750392001 2025-11-27,14:05:43.000,331,11131091,7525,0,1764252342,13110.099023969997,32659.46722947,53182.070388 2025-11-27,14:05:44.000,331,11131065,7325,0,1764252343,13109.78915371,25280.56482981,53182.12628496001 2025-11-27,14:05:45.000,331,11131150,7205,0,1764252344,13109.70831799,32659.29805035,53182.09833648 2025-11-27,14:05:46.000,331,11131011,7484,0,1764252345,13109.53991023999,29892.500427089995,53182.27301448001 2025-11-27,14:05:48.000,331,11131016,6765,0,1764252347,13109.344557249999,27587.674587510002,53182.49660232 2025-11-27,14:05:49.000,331,11131050,6885,0,1764252348,13109.115522710003,28048.70178777,53182.594422 2025-11-27,14:05:50.000,331,11131047,7484,0,1764252349,13109.223303669998,31737.856924139996,53182.755125760006 2025-11-27,14:05:51.000,331,11131127,7365,0,1764252350,13109.445601899999,29892.225511020006,53182.92980376 2025-11-27,14:05:52.000,331,11130976,6925,0,1764252351,13109.56685548,29430.81060861,53182.95775224 2025-11-27,14:05:53.000,331,11131063,7525,0,1764252352,13109.984506699991,30353.189269110007,53183.118456000004 2025-11-27,14:05:54.000,331,11131148,7045,0,1764252353,13110.415630539988,26663.357416259998,53183.090507520006 2025-11-27,14:05:55.000,331,11131018,7325,0,1764252354,13111.02863475,28046.692785720006,53183.16037872001 2025-11-27,14:05:56.000,331,11131053,7565,0,1764252355,13111.257669289997,32197.453151010006,53183.21627568 2025-11-27,14:05:57.000,331,11131176,7005,0,1764252356,13111.223987739992,26202.02710341,53183.36999232 2025-11-27,14:05:59.000,331,11131149,7525,0,1764252358,13110.88717224,33581.30310696,53183.425889280006 2025-11-27,14:06:00.000,331,11131152,7165,0,1764252359,13110.429103159993,27586.039189350005,53183.48877336 2025-11-27,14:06:01.000,331,11131108,7205,0,1764252360,13110.179859689997,28046.854915710006,53183.6075544 2025-11-27,14:06:02.000,331,11131185,6485,0,1764252361,13110.375212679988,31274.91236052,53183.55864456 2025-11-27,14:06:03.000,331,11131112,6925,0,1764252362,13110.671610319994,31275.039244860003,53183.58659304001 2025-11-27,14:06:04.000,331,11130982,7205,0,1764252363,13111.210515120001,28968.542761470002,53183.65646424 2025-11-27,14:06:05.000,331,11131166,7205,0,1764252364,13111.810046709994,27123.750194819993,53183.7472968 2025-11-27,14:06:06.000,331,11131106,7085,0,1764252365,13111.816783019989,26201.23760085,53183.7472968 2025-11-27,14:06:07.000,331,11131134,6965,0,1764252366,13111.432813350002,29429.661600420004,53183.817168 2025-11-27,14:06:08.000,331,11131046,7325,0,1764252367,13110.96800796,28969.177183170003,53183.80319376001 2025-11-27,14:06:10.000,331,11131097,7605,0,1764252369,13110.671610319994,29431.882076370006,53183.82415512 2025-11-27,14:06:11.000,331,11131075,7484,0,1764252370,13110.873699619995,25743.326116049997,53183.84511648 2025-11-27,14:06:12.000,331,11131013,7325,0,1764252371,13111.203778809991,32662.117702350006,53183.80319376001 2025-11-27,14:06:13.000,331,11131146,7045,0,1764252372,13111.473231210002,28051.2465237,53183.84511648 2025-11-27,14:06:14.000,331,11131124,7205,0,1764252373,13111.217251429996,25284.956437800007,53183.956910400004 2025-11-27,14:06:15.000,331,11131022,7085,0,1764252374,13110.570565669994,29436.42171609,53183.96389752 2025-11-27,14:06:16.000,331,11131197,7525,0,1764252375,13109.856516809996,26669.41966806,53184.01280736 2025-11-27,14:06:17.000,331,11131039,6045,0,1764252376,13109.182885809998,25746.32904543,53184.11062704 2025-11-27,14:06:18.000,331,11131053,7525,0,1764252377,13109.095313780002,31741.17001524,53184.21543384001 2025-11-27,14:06:19.000,331,11131093,7565,0,1764252378,13109.41865665999,31741.03608177,53184.22242096 2025-11-27,14:06:21.000,331,11131059,7205,0,1764252380,13109.715054299995,27589.62719652,53184.264343680006 2025-11-27,14:06:22.000,331,11131053,7845,0,1764252381,13109.573591789995,30817.62119916,53184.35517624001 2025-11-27,14:06:23.000,331,11131049,7845,0,1764252382,13109.51970130999,33123.15900087,53184.39011184 2025-11-27,14:06:24.000,331,11131137,7525,0,1764252383,13109.53991023999,30355.783348950004,53184.459983040004 2025-11-27,14:06:25.000,331,11131149,7445,0,1764252384,13109.60727334,31279.036101570004,53184.52286712001 2025-11-27,14:06:26.000,331,11131062,7005,0,1764252385,13109.263721529998,29435.378444849994,53184.57177696001 2025-11-27,14:06:27.000,331,11131054,7045,0,1764252386,13108.515991119995,32203.670483669994,53184.61369968 2025-11-27,14:06:28.000,331,11131116,7165,0,1764252387,13107.943404769998,28053.65027703,53184.66959664001 2025-11-27,14:06:29.000,331,11131052,7045,0,1764252388,13107.869305359993,25748.119524449998,53184.75344208 2025-11-27,14:06:30.000,331,11131056,6925,0,1764252389,13107.997295249988,31743.834586380006,53184.71151936 2025-11-27,14:06:32.000,331,11131018,6845,0,1764252391,13108.165702999999,27593.687495399994,53184.90715872001 2025-11-27,14:06:33.000,331,11131035,7445,0,1764252392,13108.185911929999,33128.74896096,53184.935107200006 2025-11-27,14:06:34.000,331,11131068,7005,0,1764252393,13107.983822629998,29440.037919780007,53185.13773368 2025-11-27,14:06:35.000,331,11130975,7605,0,1764252394,13107.909723219993,28056.899925959995,53185.270488960006 2025-11-27,14:06:36.000,331,11131065,7645,0,1764252395,13107.808678569992,29902.192980840002,53185.27747608 2025-11-27,14:06:37.000,331,11131092,7005,0,1764252396,13107.983822629998,26673.627998669996,53185.45215408 2025-11-27,14:06:38.000,331,11131160,7005,0,1764252397,13108.212857169994,25290.588692670004,53185.45215408 2025-11-27,14:06:39.000,331,11131098,6965,0,1764252398,13108.495782189995,30365.081151420003,53185.487089680006 2025-11-27,14:06:40.000,331,11131306,7045,0,1764252399,13108.62377207999,29904.159688109998,53185.64080632 2025-11-27,14:06:41.000,331,11131086,7045,0,1764252400,13108.812388760001,28059.219089730002,53185.633819200004 2025-11-27,14:06:43.000,331,11131062,6965,0,1764252402,13109.64095488999,28058.796141929997,53185.81548432001 2025-11-27,14:06:44.000,331,11131034,7245,0,1764252403,13110.435839469988,30365.165740979995,53185.74561312001 2025-11-27,14:06:45.000,331,11131235,7605,0,1764252404,13110.98821689,30366.011636580006,53185.94125248001 2025-11-27,14:06:46.000,331,11131200,7365,0,1764252405,13111.587748479993,26215.131436080002,53186.1927888 2025-11-27,14:06:47.000,331,11131132,7205,0,1764252406,13112.16707114,30828.145550250003,53186.14387896 2025-11-27,14:06:48.000,331,11130990,7165,0,1764252407,13112.09970803999,29445.832304640004,53186.29060848 2025-11-27,14:06:49.000,331,11131043,7605,0,1764252408,13112.234434239996,29907.66310572,53186.36746680001 2025-11-27,14:06:50.000,331,11131148,7205,0,1764252409,13112.342215199991,31752.603704099995,53186.55611904 2025-11-27,14:06:51.000,331,11131084,7005,0,1764252410,13112.571249740002,32213.84237826,53186.56310616001 2025-11-27,14:06:52.000,331,11131138,6845,0,1764252411,13113.26508967,34058.71953447,53186.67490008 2025-11-27,14:06:54.000,331,11131077,7525,0,1764252413,13114.982848719992,32213.764837830007,53187.12906288 2025-11-27,14:06:55.000,331,11131153,7725,0,1764252414,13115.912459499996,31753.65402447,53187.22688256 2025-11-27,14:06:56.000,331,11131053,7805,0,1764252415,13116.592826809989,26219.01550671,53187.52732872 2025-11-27,14:06:57.000,331,11131039,7685,0,1764252416,13117.421392939992,31754.993359169996,53187.6251484 2025-11-27,14:06:58.000,331,11131087,7484,0,1764252417,13118.22301383,29449.21588704,53187.82078776 2025-11-27,14:06:59.000,331,11131093,6965,0,1764252418,13119.024634719994,31294.29746802,53188.08629832 2025-11-27,14:07:00.000,331,11131034,7125,0,1764252419,13119.839728229992,34984.82718474,53188.24700208 2025-11-27,14:07:01.000,331,11131102,7525,0,1764252420,13120.156334799998,29449.970143950006,53188.49853840001 2025-11-27,14:07:02.000,331,11131109,7645,0,1764252421,13119.893618709997,29450.625713040004,53188.61731944001 2025-11-27,14:07:03.000,331,11131143,7805,0,1764252422,13119.651111549996,29450.82308868,53188.86186864001 2025-11-27,14:07:05.000,331,11131041,7484,0,1764252424,13119.368186529995,27143.924804880007,53189.057508000005 2025-11-27,14:07:06.000,331,11130979,7845,0,1764252425,13119.684793100001,25759.038626819995,53189.26712160001 2025-11-27,14:07:07.000,331,11131098,7325,0,1764252426,13120.45946875,29448.41933535,53189.4767352 2025-11-27,14:07:08.000,331,11131195,7765,0,1764252427,13121.254353329998,31754.669099189996,53189.658400320004 2025-11-27,14:07:09.000,331,11131158,7445,0,1764252428,13122.177227799992,26680.120247400002,53189.92391088 2025-11-27,14:07:10.000,331,11131211,7685,0,1764252429,13122.716132599999,29447.707373219993,53189.944872240005 2025-11-27,14:07:11.000,331,11131024,7045,0,1764252430,13122.945167139995,34983.163590059994,53190.16846008 2025-11-27,14:07:12.000,331,11131178,7205,0,1764252431,13122.93843083,30831.909785669995,53190.48288048 2025-11-27,14:07:13.000,331,11131114,7325,0,1764252432,13123.14052013,28064.668067220002,53190.67851984001 2025-11-27,14:07:14.000,331,11131102,6685,0,1764252433,13123.167465369996,31755.021555690008,53190.853197840006 2025-11-27,14:07:16.000,331,11131111,7805,0,1764252435,13123.026002859995,28526.766735240002,53191.25845080001 2025-11-27,14:07:17.000,331,11131090,7165,0,1764252436,13122.9182219,29910.285382079994,53191.5379356 2025-11-27,14:07:18.000,331,11131052,7365,0,1764252437,13123.22135585,29449.0890027,53191.75453632 2025-11-27,14:07:19.000,331,11131037,6965,0,1764252438,13123.618798139993,30371.5381545,53191.82440752 2025-11-27,14:07:20.000,331,11131113,7484,0,1764252439,13124.17791187,30832.755681270006,53192.04799536001 2025-11-27,14:07:21.000,331,11131115,7565,0,1764252440,13124.858279179993,31755.92384433,53192.194724880006 2025-11-27,14:07:22.000,331,11131015,7725,0,1764252441,13125.31634826,28988.491799370007,53192.34844152 2025-11-27,14:07:23.000,331,11131074,7365,0,1764252442,13125.666636379996,24375.343751730004,53192.62093920001 2025-11-27,14:07:24.000,331,11131059,7645,0,1764252443,13125.727263169996,27142.88858277,53192.80959144 2025-11-27,14:07:25.000,331,11131149,7685,0,1764252444,13125.949561399997,33139.84429158,53192.99824368 2025-11-27,14:07:27.000,331,11130961,7565,0,1764252446,13126.117969149993,30833.516987309995,53193.396509520004 2025-11-27,14:07:28.000,331,11131156,7205,0,1764252447,13126.279640589994,29449.596540059996,53193.585161760006 2025-11-27,14:07:29.000,331,11130987,7565,0,1764252448,13126.54909298999,28526.498868299997,53193.78778824 2025-11-27,14:07:30.000,331,11131044,7125,0,1764252449,13127.175569819992,30371.67208797,53193.99740184 2025-11-27,14:07:31.000,331,11130970,7125,0,1764252450,13127.62690258999,36829.99335528001,53194.15810560001 2025-11-27,14:07:32.000,331,11131080,7045,0,1764252451,13127.660584139994,29912.491759769997,53194.28387376 2025-11-27,14:07:33.000,331,11131146,7125,0,1764252452,13127.70773830999,30835.765659779994,53194.41662904001 2025-11-27,14:07:34.000,331,11131259,7484,0,1764252453,13127.310296019998,29914.06371576,53194.640216880005 2025-11-27,14:07:35.000,331,11130971,7645,0,1764252454,13126.61645609,27146.455442549995,53194.758997920006 2025-11-27,14:07:36.000,331,11131087,7325,0,1764252455,13126.064078670002,31299.168416850007,53194.86380472 2025-11-27,14:07:38.000,331,11131041,7365,0,1764252457,13124.09033983999,25765.248910349997,53195.0314956 2025-11-27,14:07:39.000,331,11131151,7484,0,1764252458,13123.854568989998,29457.216649590002,53195.08739256001 2025-11-27,14:07:40.000,331,11131063,7845,0,1764252459,13123.665952310002,26690.115913739995,53195.15726376 2025-11-27,14:07:41.000,331,11130987,7245,0,1764252460,13123.659215999993,28536.268962479997,53195.20617360001 2025-11-27,14:07:42.000,331,11131132,7085,0,1764252461,13123.598589209992,30382.24578297,53195.20617360001 2025-11-27,14:07:43.000,331,11131102,7125,0,1764252462,13123.389763599997,32227.369658730007,53195.262070560006 2025-11-27,14:07:44.000,331,11131076,6885,0,1764252463,13123.308927879996,25768.195446690006,53195.345916 2025-11-27,14:07:45.000,331,11131184,7165,0,1764252464,13123.484071940002,32226.742286160006,53195.29001904 2025-11-27,14:07:46.000,331,11131159,7565,0,1764252465,13123.389763599997,25306.428087780005,53195.42277432001 2025-11-27,14:07:47.000,331,11131099,7525,0,1764252466,13123.409972529997,26689.502639430008,53195.36687736 2025-11-27,14:07:49.000,331,11131123,7285,0,1764252468,13124.514727369991,32224.444269779997,53195.39482584 2025-11-27,14:07:50.000,331,11131077,7484,0,1764252469,13125.49149231999,34991.037468270006,53195.45770992 2025-11-27,14:07:51.000,331,11131106,7085,0,1764252470,13126.232486419998,26685.773649659997,53195.576490960004 2025-11-27,14:07:52.000,331,11131010,7045,0,1764252471,13127.067788859997,29912.830118009995,53195.6254008 2025-11-27,14:07:53.000,331,11131043,7805,0,1764252472,13127.90982760999,26682.171544230005,53195.744181840004 2025-11-27,14:07:54.000,331,11131051,7605,0,1764252473,13128.07823536,31294.2692715,53195.86995 2025-11-27,14:07:55.000,331,11131040,7125,0,1764252474,13128.415050859992,34524.131293590006,53195.981743920005 2025-11-27,14:07:56.000,331,11131111,7605,0,1764252475,13129.385079499996,31757.84120769,53196.030653760004 2025-11-27,14:07:57.000,331,11131085,7605,0,1764252476,13129.843148579988,26685.780698789997,53196.09353784001 2025-11-27,14:07:58.000,331,11131083,7365,0,1764252477,13129.553487249992,33606.63768018001,53196.219306000006 2025-11-27,14:08:00.000,331,11131148,7085,0,1764252479,13128.536304439993,28993.101930389996,53196.4987908 2025-11-27,14:08:01.000,331,11131096,7085,0,1764252480,13127.882882369995,34065.93784359,53196.701417280005 2025-11-27,14:08:02.000,331,11131078,7325,0,1764252481,13127.943509159995,30836.125165410005,53196.91103088001 2025-11-27,14:08:03.000,331,11131060,7325,0,1764252482,13128.159071080001,27607.087891529998,53197.07173464 2025-11-27,14:08:04.000,331,11131031,7525,0,1764252483,13128.09844429,32220.285283079997,53197.23942552 2025-11-27,14:08:05.000,331,11131099,7605,0,1764252484,13128.044553809996,27146.843144700004,53197.39314216001 2025-11-27,14:08:06.000,331,11131103,7405,0,1764252485,13127.69426569,26686.245941369998,53197.51192320001 2025-11-27,14:08:07.000,331,11131153,7445,0,1764252486,13127.189042439997,31760.40004188,53197.658652720005 2025-11-27,14:08:08.000,331,11131165,7525,0,1764252487,13127.263141850002,28070.406059040004,53197.78442088 2025-11-27,14:08:09.000,331,11131053,7445,0,1764252488,13127.99066332999,31761.788720490003,53197.875253440005 2025-11-27,14:08:11.000,331,11131042,6965,0,1764252490,13129.203199129995,22998.141125370006,53198.0708928 2025-11-27,14:08:12.000,331,11131072,6925,0,1764252491,13130.25406349,29918.264997239996,53198.20364808001 2025-11-27,14:08:13.000,331,11131130,7085,0,1764252492,13130.840122460002,28996.09781064,53198.315442 2025-11-27,14:08:14.000,331,11131095,7605,0,1764252493,13130.961376040003,31302.199542749993,53198.46915864001 2025-11-27,14:08:15.000,331,11131084,7125,0,1764252494,13131.089365929998,29917.334512080008,53198.664798000005 2025-11-27,14:08:16.000,331,11131105,7365,0,1764252495,13131.54743500999,27148.80985197,53198.713707840005 2025-11-27,14:08:17.000,331,11131076,7005,0,1764252496,13132.510727339999,33146.87932332,53198.84646312 2025-11-27,14:08:18.000,331,11131090,7005,0,1764252497,13131.857305270001,29920.675799699995,53198.90236008001 2025-11-27,14:08:19.000,331,11131066,7325,0,1764252498,13131.783205859996,26230.308212970005,53199.00716688 2025-11-27,14:08:20.000,331,11131138,7205,0,1764252499,13132.389473759999,28075.770446969997,53199.18184488 2025-11-27,14:08:22.000,331,11131162,7125,0,1764252501,13133.218039890002,34073.00107185,53199.59408496001 2025-11-27,14:08:23.000,331,11131062,7085,0,1764252502,13133.487492289998,34073.346479219996,53199.887544000005 2025-11-27,14:08:24.000,331,11131130,7245,0,1764252503,13133.75020838,30843.667734510003,53200.04824776001 2025-11-27,14:08:25.000,331,11131122,7245,0,1764252504,13134.04660601999,32688.220630740005,53200.439526480004 2025-11-27,14:08:26.000,331,11131124,7085,0,1764252505,13134.497938790002,31304.095758719996,53200.739972639996 2025-11-27,14:08:27.000,331,11131164,7045,0,1764252506,13135.06378882999,30842.469382409996,53201.01945744 2025-11-27,14:08:28.000,331,11131062,7165,0,1764252507,13135.501648979996,30380.82185871,53201.284968 2025-11-27,14:08:29.000,331,11131076,7085,0,1764252508,13135.973190679993,28996.73928147,53201.55746568001 2025-11-27,14:08:30.000,331,11131079,7645,0,1764252509,13136.976900870002,28996.386824970003,53201.850924720005 2025-11-27,14:08:31.000,331,11131089,7405,0,1764252510,13137.387815779999,33609.15421959,53202.17233224 2025-11-27,14:08:33.000,331,11131076,6925,0,1764252512,13138.68118729999,26227.270037940005,53202.68239200001 2025-11-27,14:08:34.000,331,11131070,7165,0,1764252513,13139.092102210001,27149.070669780005,53203.01078664 2025-11-27,14:08:35.000,331,11131058,7405,0,1764252514,13139.893723099995,22535.61246042,53203.122580560004 2025-11-27,14:08:36.000,331,11131154,7085,0,1764252515,13140.769443399993,29915.97402999,53203.40206536001 2025-11-27,14:08:37.000,331,11130980,7165,0,1764252516,13141.49022857,28531.313424089996,53203.61866608001 2025-11-27,14:08:38.000,331,11131082,7045,0,1764252517,13141.981979199998,31759.40611455,53203.981996320006 2025-11-27,14:08:39.000,331,11131070,7125,0,1764252518,13142.44678459,28067.819028330006,53204.21955840001 2025-11-27,14:08:40.000,331,11131076,7165,0,1764252519,13143.295559649989,30373.652893499995,53204.464107600004 2025-11-27,14:08:41.000,331,11131075,7725,0,1764252520,13144.090444230002,26683.539075449997,53204.71564392 2025-11-27,14:08:42.000,331,11131158,7125,0,1764252521,13144.326215079993,27144.98217438,53205.06499992 2025-11-27,14:08:44.000,331,11131122,6925,0,1764252523,13143.201251309998,26683.82808978,53205.70082784001 2025-11-27,14:08:45.000,331,11131192,7325,0,1764252524,13142.184068499999,31757.573340749994,53205.91742856001 2025-11-27,14:08:46.000,331,11131093,7565,0,1764252525,13141.09952258999,28528.423280789997,53206.27377168 2025-11-27,14:08:47.000,331,11131056,7125,0,1764252526,13140.304638009991,26221.912699139997,53206.51832088001 2025-11-27,14:08:48.000,331,11131070,6885,0,1764252527,13140.176648119996,30373.476665249997,53206.77684432 2025-11-27,14:08:49.000,331,11131046,7125,0,1764252528,13140.14296656999,29451.429313860004,53207.13318744 2025-11-27,14:08:50.000,331,11131086,7525,0,1764252529,13139.233564720002,31760.53397535,53207.23100712 2025-11-27,14:08:51.000,331,11131044,6845,0,1764252530,13138.014292610002,28534.175370869998,53207.32882680001 2025-11-27,14:08:52.000,331,11131095,6445,0,1764252531,13136.936483010002,25768.512657540006,53207.384723760006 2025-11-27,14:08:53.000,331,11130969,7405,0,1764252532,13135.845200789998,24847.078580460002,53207.34280104 2025-11-27,14:08:55.000,331,11131149,7325,0,1764252534,13134.895381079994,33152.518627319994,53207.55940176 2025-11-27,14:08:56.000,331,11131089,7484,0,1764252535,13134.706764399998,35921.607217829995,53207.5384404 2025-11-27,14:08:57.000,331,11131045,7565,0,1764252536,13134.639401300003,30386.489359230007,53207.6083116 2025-11-27,14:08:58.000,331,11131133,7445,0,1764252537,13134.881908459989,33154.957626300005,53207.62927296 2025-11-27,14:08:59.000,331,11131045,6525,0,1764252538,13134.888644769999,27618.874036890003,53207.76202824001 2025-11-27,14:09:00.000,331,11131078,6525,0,1764252539,13135.09073407,32693.500429110005,53207.90875776001 2025-11-27,14:09:01.000,331,11131046,6205,0,1764252540,13135.508385289992,28079.182225890007,53208.09042288 2025-11-27,14:09:02.000,331,11131065,7365,0,1764252541,13135.993399609994,29462.327268840003,53208.31401072001 2025-11-27,14:09:03.000,331,11131037,7725,0,1764252542,13136.32347879999,29461.55891367,53208.35593344 2025-11-27,14:09:04.000,331,11131130,6205,0,1764252543,13136.862383599997,24847.691854770004,53208.607469760005 2025-11-27,14:09:06.000,331,11131031,7484,0,1764252545,13137.32045267999,27154.26587859,53208.93586440001 2025-11-27,14:09:07.000,331,11131011,7565,0,1764252546,13137.266562199999,27153.518670809994,53209.16643936 2025-11-27,14:09:08.000,331,11131122,7045,0,1764252547,13136.720921089996,27613.31932245,53209.4249628 2025-11-27,14:09:09.000,331,11131025,7405,0,1764252548,13136.101180569989,32686.296218250005,53209.62758928 2025-11-27,14:09:10.000,331,11131057,7565,0,1764252549,13135.670056729992,28994.850114629997,53209.79528016 2025-11-27,14:09:11.000,331,11131111,7445,0,1764252550,13135.12441561999,27149.43017541,53209.879125600004 2025-11-27,14:09:12.000,331,11131069,7885,0,1764252551,13134.376685210002,32223.231819420005,53210.10271344 2025-11-27,14:09:13.000,331,11131109,7445,0,1764252552,13133.92535243999,29916.270093450003,53210.17957176001 2025-11-27,14:09:14.000,331,11131061,7565,0,1764252553,13133.191094649992,29915.529934799997,53210.27739144001 2025-11-27,14:09:15.000,331,11131076,7245,0,1764252554,13132.402946379989,32221.490684310003,53210.2983528 2025-11-27,14:09:17.000,331,11131056,7365,0,1764252556,13131.30492784999,24840.889444319997,53210.30533992001 2025-11-27,14:09:18.000,331,11131039,7645,0,1764252557,13130.739077810002,25302.663852359998,53210.24245584 2025-11-27,14:09:19.000,331,11131101,7525,0,1764252558,13130.678451020001,34529.15027415,53210.22848160001 2025-11-27,14:09:20.000,331,11131073,7484,0,1764252559,13131.001793899988,30378.037452360004,53210.20752024001 2025-11-27,14:09:21.000,331,11131134,7045,0,1764252560,13131.062420689988,30839.762516489995,53210.20752024001 2025-11-27,14:09:22.000,331,11131092,7045,0,1764252561,13131.089365929998,29456.575178760002,53210.17258464 2025-11-27,14:09:23.000,331,11131147,7325,0,1764252562,13131.143256409989,24844.089749339997,53210.14463616 2025-11-27,14:09:24.000,331,11131190,7285,0,1764252563,13131.42618142999,26689.59427812,53210.193546 2025-11-27,14:09:25.000,331,11131064,7085,0,1764252564,13131.951613609992,30381.202511730007,53210.13764904001 2025-11-27,14:09:26.000,331,11130977,7725,0,1764252565,13132.517463649994,33150.121923119994,53210.07476496 2025-11-27,14:09:28.000,331,11131013,7525,0,1764252567,13133.797362549994,32227.27097091,53210.09572632 2025-11-27,14:09:29.000,331,11131087,7605,0,1764252568,13134.09376019,28535.979948149994,53210.13764904001 2025-11-27,14:09:30.000,331,11131085,7525,0,1764252569,13134.457520930002,27151.03032792,53210.17258464 2025-11-27,14:09:31.000,331,11130996,6965,0,1764252570,13134.538356650002,28072.957844100005,53210.193546 2025-11-27,14:09:32.000,331,11131057,7285,0,1764252571,13134.868435839999,24382.463373029997,53210.27739144001 2025-11-27,14:09:33.000,331,11130981,7605,0,1764252572,13134.801072739989,26689.939685489997,53210.27739144001 2025-11-27,14:09:34.000,331,11130989,7445,0,1764252573,13134.336267350001,27613.78456503,53210.29136568 2025-11-27,14:09:35.000,331,11131060,7245,0,1764252574,13133.979242919995,26692.329340559998,53210.44508232001 2025-11-27,14:09:36.000,331,11131091,6725,0,1764252575,13133.474019669993,28999.192378709995,53210.64072168001 2025-11-27,14:09:37.000,331,11131018,7005,0,1764252576,13133.076577380001,25769.407897049998,53210.68963152001 2025-11-27,14:09:39.000,331,11131052,7045,0,1764252578,13131.958349920002,30381.660705179995,53210.885270880004 2025-11-27,14:09:40.000,331,11131098,7365,0,1764252579,13131.6754249,27613.347518969997,53210.9621292 2025-11-27,14:09:41.000,331,11131097,7685,0,1764252580,13131.51375346,26229.039369570004,53211.06693600001 2025-11-27,14:09:42.000,331,11131139,7445,0,1764252581,13131.035475449993,28996.56305322,53211.08789736 2025-11-27,14:09:43.000,331,11131089,7685,0,1764252582,13130.45615279,28074.226687500006,53211.15078144 2025-11-27,14:09:44.000,331,11130982,7005,0,1764252583,13129.627586659997,28536.184372920005,53211.19969128 2025-11-27,14:09:45.000,331,11131114,7205,0,1764252584,13129.452442599992,29919.688921499997,53211.36039504001 2025-11-27,14:09:46.000,331,11131032,7045,0,1764252585,13129.789258099998,29919.463349340003,53211.409304880006 2025-11-27,14:09:47.000,331,11131072,7125,0,1764252586,13130.33489921,30381.202511730007,53211.45122760001 2025-11-27,14:09:48.000,331,11131115,7484,0,1764252587,13131.257773679994,29459.719090740007,53211.49315032 2025-11-27,14:09:50.000,331,11131048,7205,0,1764252589,13132.941851179996,31307.72606067,53211.56302152 2025-11-27,14:09:51.000,331,11131046,7325,0,1764252590,13133.130467859992,24849.66561117,53211.66782832001 2025-11-27,14:09:52.000,331,11131079,7484,0,1764252591,13133.076577380001,30385.178221049995,53211.744686640006 2025-11-27,14:09:53.000,331,11131075,7565,0,1764252592,13133.312348229992,29922.3675909,53211.891416160004 2025-11-27,14:09:54.000,331,11131114,7165,0,1764252593,13133.635691109994,32689.038329820003,53212.06609416 2025-11-27,14:09:55.000,331,11131095,7605,0,1764252594,13133.716526829994,34071.25288761,53212.17090096001 2025-11-27,14:09:56.000,331,11131066,6845,0,1764252595,13133.85125303,33608.07570270001,53212.3246176 2025-11-27,14:09:57.000,331,11131086,7245,0,1764252596,13133.90514350999,27147.963956370004,53212.37352744 2025-11-27,14:09:58.000,331,11130960,7125,0,1764252597,13134.147650669991,27146.906586869998,53212.45038576 2025-11-27,14:09:59.000,331,11130991,7685,0,1764252598,13134.349739969992,29452.958975069996,53212.527244079996 2025-11-27,14:10:01.000,331,11130916,6885,0,1764252600,13133.817571479995,35449.64681694,53212.59012816 2025-11-27,14:10:02.000,331,11130911,7925,0,1764252601,13133.716526829994,32220.7364274,53212.583141040006 2025-11-27,14:10:03.000,331,11130975,7845,0,1764252602,13133.440338119988,27147.86526855,53212.65301224001 2025-11-27,14:10:04.000,331,11131117,7325,0,1764252603,13133.474019669993,29917.221726000003,53212.55519256001 2025-11-27,14:10:05.000,331,11131112,7205,0,1764252604,13133.191094649992,30380.01825789,53212.513269840005 2025-11-27,14:10:06.000,331,11131150,7205,0,1764252605,13132.557881509994,28074.670782689995,53212.67397360001 2025-11-27,14:10:07.000,331,11131081,7565,0,1764252606,13131.62827072999,32688.826855919993,53212.61108952 2025-11-27,14:10:08.000,331,11131142,7085,0,1764252607,13130.462889099996,31767.484417529995,53212.562179680004 2025-11-27,14:10:09.000,331,11131071,7325,0,1764252608,13129.863357509988,27615.71602665,53212.57615392001 2025-11-27,14:10:10.000,331,11131134,7125,0,1764252609,13129.546750939997,32229.012106020004,53212.562179680004 2025-11-27,14:10:12.000,331,11131019,7685,0,1764252611,13129.849884889998,28540.138934849994,53212.527244079996 2025-11-27,14:10:13.000,331,11131115,7165,0,1764252612,13130.46962540999,28080.937459260007,53212.583141040006 2025-11-27,14:10:14.000,331,11131156,7125,0,1764252613,13130.914221869993,30389.626222079998,53212.57615392001 2025-11-27,14:10:15.000,331,11131029,7645,0,1764252614,13131.197146889994,25776.872925720003,53212.76480616 2025-11-27,14:10:16.000,331,11131079,7365,0,1764252615,13131.48680821999,33158.25661914,53212.89057432001 2025-11-27,14:10:17.000,331,11131024,7005,0,1764252616,13131.38576356999,25776.125717939998,53213.184033360005 2025-11-27,14:10:18.000,331,11131187,7805,0,1764252617,13131.38576356999,27159.933379110007,53213.30980152 2025-11-27,14:10:19.000,331,11131113,7484,0,1764252618,13131.796678480001,34541.584939470005,53213.45653104 2025-11-27,14:10:20.000,331,11131064,7205,0,1764252619,13132.409682689999,29466.83166291,53213.66614464 2025-11-27,14:10:21.000,331,11131131,7605,0,1764252620,13133.197830960002,31311.842752590004,53213.81287416 2025-11-27,14:10:23.000,331,11131117,7525,0,1764252622,13134.767391189998,29005.6987257,53214.39979224001 2025-11-27,14:10:24.000,331,11131069,7405,0,1764252623,13135.00989835,33619.83365154,53214.7002384 2025-11-27,14:10:25.000,331,11131089,7445,0,1764252624,13135.057052519995,27160.842716879997,53215.00068456001 2025-11-27,14:10:26.000,331,11130983,7645,0,1764252625,13134.996425729994,28083.009903480008,53215.35702768001 2025-11-27,14:10:27.000,331,11131101,7565,0,1764252626,13134.733709639993,32234.284855260004,53215.56664128 2025-11-27,14:10:28.000,331,11131117,7484,0,1764252627,13134.679819159988,32233.67863008,53215.985868480006 2025-11-27,14:10:29.000,331,11131113,7685,0,1764252628,13134.774127499993,27619.473212940007,53216.272340400006 2025-11-27,14:10:30.000,331,11131077,7685,0,1764252629,13134.700028089988,24389.688731279995,53216.59374792 2025-11-27,14:10:31.000,331,11131112,7365,0,1764252630,13134.470993549992,30387.455090040006,53216.84528424001 2025-11-27,14:10:32.000,331,11131174,7125,0,1764252631,13134.17459591,29926.37854587,53217.03393648001 2025-11-27,14:10:34.000,331,11131047,7525,0,1764252633,13132.248011249998,35926.400626229995,53217.31342128 2025-11-27,14:10:35.000,331,11131049,7645,0,1764252634,13131.45312667,28083.482195189994,53217.40425384 2025-11-27,14:10:36.000,331,11131040,6124,0,1764252635,13130.644769469996,31312.145865180006,53217.41822808001 2025-11-27,14:10:37.000,331,11131119,7484,0,1764252636,13129.957665849994,32695.417792470005,53217.36233112 2025-11-27,14:10:38.000,331,11130975,7484,0,1764252637,13129.600641420002,31310.249649210004,53217.34136976 2025-11-27,14:10:39.000,331,11131065,7525,0,1764252638,13129.513069389992,28080.169104090004,53217.36233112 2025-11-27,14:10:40.000,331,11131019,7645,0,1764252639,13129.358134260001,28080.620248410007,53217.306434160004 2025-11-27,14:10:41.000,331,11131093,7445,0,1764252640,13129.769049169998,31312.752090359994,53217.22258872 2025-11-27,14:10:42.000,331,11131080,7005,0,1764252641,13131.075893309993,34546.46998656,53217.29944704001 2025-11-27,14:10:43.000,331,11131062,7205,0,1764252642,13132.618508299995,32703.78510978,53217.355344 2025-11-27,14:10:45.000,331,11131019,7365,0,1764252644,13134.794336429994,33166.30672560001,53217.82348104001 2025-11-27,14:10:46.000,331,11131125,7525,0,1764252645,13135.06378882999,30858.463858379997,53218.15187568 2025-11-27,14:10:47.000,331,11130927,7484,0,1764252646,13135.434285880001,27627.812333730006,53218.431360480005 2025-11-27,14:10:48.000,331,11130951,7605,0,1764252647,13135.515121600001,30394.342090050006,53218.815652080004 2025-11-27,14:10:49.000,331,11131022,7005,0,1764252648,13135.979926989989,27623.998754400003,53219.15802096 2025-11-27,14:10:50.000,331,11131106,7365,0,1764252649,13136.276324629995,26700.280759200003,53219.37462168 2025-11-27,14:10:51.000,331,11131073,7605,0,1764252650,13136.013608539994,28083.919241249998,53219.6610936 2025-11-27,14:10:52.000,331,11131005,7445,0,1764252651,13135.899091269988,25777.415708729997,53219.80782312 2025-11-27,14:10:53.000,331,11131092,7205,0,1764252652,13135.939509129988,30391.6986663,53219.98250112001 2025-11-27,14:10:54.000,331,11130967,7484,0,1764252653,13135.562275769997,26239.373394149996,53220.059359440005 2025-11-27,14:10:56.000,331,11131040,7005,0,1764252655,13134.558565580002,26699.089456229995,53220.45063816 2025-11-27,14:10:57.000,331,11131196,6965,0,1764252656,13134.080287569996,32235.483207359997,53220.33185712 2025-11-27,14:10:58.000,331,11131049,7725,0,1764252657,13133.8310441,29929.56475263,53220.38076696 2025-11-27,14:10:59.000,331,11130996,6965,0,1764252658,13133.372975019993,29930.5445817,53220.38076696 2025-11-27,14:11:00.000,331,11131131,7845,0,1764252659,13132.54440888999,29008.08133164,53220.37377984 2025-11-27,14:11:01.000,331,11131081,7365,0,1764252660,13131.055684379993,29470.638193110004,53220.178140480006 2025-11-27,14:11:02.000,331,11131033,7205,0,1764252661,13130.179964079995,31317.771070920004,53220.02442384 2025-11-27,14:11:03.000,331,11131016,7045,0,1764252662,13129.944193229989,30857.45583279,53219.821797360004 2025-11-27,14:11:04.000,331,11131205,7484,0,1764252663,13130.631296849991,29013.290638709994,53219.75192616 2025-11-27,14:11:05.000,331,11131100,7205,0,1764252664,13131.789942169991,33166.63098558001,53219.54231256 2025-11-27,14:11:07.000,331,11131140,7365,0,1764252666,13133.615482179994,29014.622924280004,53219.47244136 2025-11-27,14:11:08.000,331,11131158,7445,0,1764252667,13134.080287569996,33627.5313015,53219.38160880001 2025-11-27,14:11:09.000,331,11131174,7005,0,1764252668,13134.464257239997,24859.344066660007,53219.36064744001 2025-11-27,14:11:10.000,331,11131103,7565,0,1764252669,13135.32650491999,29472.076215630004,53219.40955728001 2025-11-27,14:11:11.000,331,11131108,7325,0,1764252670,13136.44473237999,29471.97047868,53219.486415600004 2025-11-27,14:11:12.000,331,11131150,7085,0,1764252671,13137.74484020999,29473.034897310004,53219.437505760005 2025-11-27,14:11:13.000,331,11131107,7685,0,1764252672,13138.492570619994,27628.369215,53219.47942848001 2025-11-27,14:11:14.000,331,11131112,7245,0,1764252673,13138.492570619994,32242.680369089998,53219.61917088001 2025-11-27,14:11:15.000,331,11130972,7245,0,1764252674,13137.72463127999,24398.246375100003,53219.7309648 2025-11-27,14:11:16.000,331,11131012,7205,0,1764252675,13136.619876439996,30395.568638669996,53219.89865568 2025-11-27,14:11:18.000,331,11130938,7165,0,1764252677,13135.339977539996,30395.124543480008,53219.93359128001 2025-11-27,14:11:19.000,331,11130929,7525,0,1764252678,13134.659610229988,29472.27359127,53220.059359440005 2025-11-27,14:11:20.000,331,11131129,7645,0,1764252679,13134.241959009996,26704.080240270006,53220.00346248001 2025-11-27,14:11:21.000,331,11131161,7484,0,1764252680,13133.8310441,27626.846602920006,53219.940578400005 2025-11-27,14:11:22.000,331,11131109,7365,0,1764252681,13133.251721439992,27166.298743499996,53219.89865568 2025-11-27,14:11:23.000,331,11131144,7285,0,1764252682,13132.416418999994,28551.896883690002,53219.84974584 2025-11-27,14:11:24.000,331,11131092,7125,0,1764252683,13131.60806179999,29937.1002726,53219.63314512 2025-11-27,14:11:25.000,331,11131110,7125,0,1764252684,13131.129783789998,28091.25033645,53219.47942848001 2025-11-27,14:11:26.000,331,11131126,7165,0,1764252685,13131.170201649998,33166.78606644001,53219.45148000001 2025-11-27,14:11:27.000,331,11131066,6965,0,1764252686,13131.729315379991,30860.289583050006,53219.36763456 2025-11-27,14:11:29.000,331,11131098,6045,0,1764252688,13133.271930369992,27630.730673550002,53219.17898232 2025-11-27,14:11:30.000,331,11131178,6165,0,1764252689,13134.376685210002,30399.396316259998,53219.07417552001 2025-11-27,14:11:31.000,331,11131068,7245,0,1764252690,13135.542066839997,28092.85753809,53219.0671884 2025-11-27,14:11:32.000,331,11131093,7565,0,1764252691,13136.774811570001,32246.211983219997,53219.01129144 2025-11-27,14:11:33.000,331,11131075,7325,0,1764252692,13137.778521759996,27171.2331345,53219.03923992 2025-11-27,14:11:34.000,331,11131088,7005,0,1764252693,13138.485834309999,36400.05281831999,53219.04622704001 2025-11-27,14:11:35.000,331,11131072,7365,0,1764252694,13138.82264980999,33630.978326070006,53219.04622704001 2025-11-27,14:11:36.000,331,11131083,7645,0,1764252695,13138.654242059994,30400.721552699993,53219.24186640001 2025-11-27,14:11:37.000,331,11131099,7365,0,1764252696,13138.303953939998,27170.478877589994,53219.26282776001 2025-11-27,14:11:38.000,331,11131105,7685,0,1764252697,13138.411734899993,29015.821276379997,53219.24885352 2025-11-27,14:11:40.000,331,11131106,7125,0,1764252699,13138.9506397,26710.283474669995,53219.437505760005 2025-11-27,14:11:41.000,331,11131091,7484,0,1764252700,13138.714868849995,31324.467744420006,53219.486415600004 2025-11-27,14:11:42.000,331,11131055,7645,0,1764252701,13138.088392019992,21634.444632090002,53219.54929968001 2025-11-27,14:11:43.000,331,11131140,7245,0,1764252702,13137.205935409998,32708.352946019993,53219.52833832001 2025-11-27,14:11:44.000,331,11131097,7525,0,1764252703,13136.458204999995,29017.146512820007,53219.5912224 2025-11-27,14:11:45.000,331,11131182,6925,0,1764252704,13135.838464480003,29478.794036520005,53219.44449288 2025-11-27,14:11:46.000,331,11131092,7085,0,1764252705,13135.19177872,34554.357963029994,53219.29776336 2025-11-27,14:11:47.000,331,11131143,7605,0,1764252706,13134.801072739989,29939.447632890005,53219.26282776001 2025-11-27,14:11:48.000,331,11130977,7365,0,1764252707,13134.396894140002,30401.29958136,53219.02526568001 2025-11-27,14:11:49.000,331,11131084,7165,0,1764252708,13134.551829269993,35016.809087550006,53218.77372936 2025-11-27,14:11:51.000,331,11131143,7685,0,1764252710,13134.686555469998,34097.680075979995,53218.35450216001 2025-11-27,14:11:52.000,331,11131048,7165,0,1764252711,13134.598983440002,32713.73143221,53218.27764384001 2025-11-27,14:11:53.000,331,11131085,7484,0,1764252712,13134.598983440002,26713.483779689996,53218.228734 2025-11-27,14:11:54.000,331,11131050,6405,0,1764252713,13134.686555469998,29942.189744460004,53218.34751504 2025-11-27,14:11:55.000,331,11131180,7205,0,1764252714,13134.693291779993,26711.164615920003,53218.228734 2025-11-27,14:11:56.000,331,11131128,7005,0,1764252715,13134.98968942,24864.757798499995,53218.144888560004 2025-11-27,14:11:57.000,331,11131049,7365,0,1764252716,13135.589221009992,31324.39020399,53218.29161808 2025-11-27,14:11:58.000,331,11131057,7565,0,1764252717,13136.41105083,28094.866540140007,53218.24270824 2025-11-27,14:11:59.000,331,11131184,6084,0,1764252718,13137.273298509994,28096.05079398,53218.20777264001 2025-11-27,14:12:00.000,331,11131048,7205,0,1764252719,13137.906511649991,31326.589532550002,53218.228734 2025-11-27,14:12:02.000,331,11131115,7645,0,1764252721,13137.58990508,29480.676154229994,53218.2986052 2025-11-27,14:12:03.000,331,11131097,7645,0,1764252722,13136.956691940002,32710.735551959995,53218.17982416 2025-11-27,14:12:04.000,331,11130958,7085,0,1764252723,13136.842174669997,34096.21385694,53218.18681128001 2025-11-27,14:12:05.000,331,11131172,7045,0,1764252724,13136.943219319997,31789.893601799995,53218.263669600005 2025-11-27,14:12:06.000,331,11131105,7645,0,1764252725,13136.700712159996,27175.37097381,53218.263669600005 2025-11-27,14:12:07.000,331,11131138,7085,0,1764252726,13136.155071049994,28559.376010620006,53218.20078552 2025-11-27,14:12:08.000,331,11131030,7205,0,1764252727,13135.35345016,28560.24305361,53218.116940080006 2025-11-27,14:12:09.000,331,11131079,7525,0,1764252728,13134.753918569993,31329.937869300004,53218.07501736 2025-11-27,14:12:10.000,331,11131040,7045,0,1764252729,13134.410366759992,28099.977159390008,53217.97021056001 2025-11-27,14:12:11.000,331,11131106,7045,0,1764252730,13134.039869709995,31330.184588849996,53217.94226208001 2025-11-27,14:12:13.000,331,11131083,7565,0,1764252732,13132.995741660001,33636.871398749994,53217.64880304 2025-11-27,14:12:14.000,331,11131167,7205,0,1764252733,13133.218039890002,28560.842229660004,53217.327395520006 2025-11-27,14:12:15.000,331,11131098,7445,0,1764252734,13132.941851179996,29483.4887571,53217.06887208 2025-11-27,14:12:16.000,331,11131126,7085,0,1764252735,13132.57135413,31791.014413469995,53216.754451680004 2025-11-27,14:12:17.000,331,11131054,7005,0,1764252736,13131.911195749992,29022.243033809995,53216.38413432 2025-11-27,14:12:18.000,331,11131145,7645,0,1764252737,13131.210619509999,25330.359884129997,53216.04875256 2025-11-27,14:12:19.000,331,11131095,7365,0,1764252738,13131.048948069998,30867.155435670007,53215.67144808001 2025-11-27,14:12:20.000,331,11130998,7285,0,1764252739,13130.887276629997,31328.70427155,53215.1544012 2025-11-27,14:12:21.000,331,11131033,7565,0,1764252740,13130.766023049997,32713.682088300004,53214.812032320006 2025-11-27,14:12:22.000,331,11131105,7484,0,1764252741,13130.766023049997,31329.240005429994,53214.27402408 2025-11-27,14:12:24.000,331,11131239,7245,0,1764252743,13130.920958180002,28560.644854020007,53213.43556968 2025-11-27,14:12:25.000,331,11131120,7125,0,1764252744,13131.089365929998,34097.91269727,53213.05826520001 2025-11-27,14:12:26.000,331,11131206,7325,0,1764252745,13131.170201649998,29022.02451078,53212.64602512 2025-11-27,14:12:27.000,331,11131181,7765,0,1764252746,13131.109574859998,31329.247054559994,53212.247759280006 2025-11-27,14:12:28.000,331,11131088,6965,0,1764252747,13131.062420689988,31327.689196830004,53211.90539040001 2025-11-27,14:12:29.000,331,11131135,7484,0,1764252748,13131.075893309993,30865.01250015,53211.49315032 2025-11-27,14:12:30.000,331,11131087,7645,0,1764252749,13131.459862979995,33632.95208247,53211.073923120006 2025-11-27,14:12:31.000,331,11131085,7525,0,1764252750,13132.113285049993,26711.2069107,53210.71059288001 2025-11-27,14:12:32.000,331,11131081,7565,0,1764252751,13132.456836859994,32249.257207379997,53210.284378560005 2025-11-27,14:12:33.000,331,11130871,7445,0,1764252752,13132.89469701,30865.61872533,53209.84419000001 2025-11-27,14:12:35.000,331,11131123,7445,0,1764252754,13132.86775176999,23483.438480220007,53209.12451664 2025-11-27,14:12:36.000,331,11131090,7045,0,1764252755,13132.517463649994,29482.607615850007,53208.705289440004 2025-11-27,14:12:37.000,331,11131091,7765,0,1764252756,13132.126757669997,35020.41119298,53208.28606224 2025-11-27,14:12:38.000,331,11131117,7525,0,1764252757,13131.830360029991,30406.184628450006,53207.90875776001 2025-11-27,14:12:39.000,331,11131125,7405,0,1764252758,13131.850568959992,32252.11210503,53207.56638888 2025-11-27,14:12:40.000,331,11131093,7525,0,1764252759,13131.43291774,29022.65893248,53207.21004576001 2025-11-27,14:12:41.000,331,11131059,7325,0,1764252760,13131.46659928999,25792.959040379996,53206.74889584 2025-11-27,14:12:42.000,331,11131138,6965,0,1764252761,13131.49354453,26254.606564079993,53206.39953984001 2025-11-27,14:12:43.000,331,11131107,7565,0,1764252762,13131.63500704,30407.53101228,53205.854544480004 2025-11-27,14:12:44.000,331,11131125,7484,0,1764252763,13131.931404679992,28100.06879808,53205.51217560001 2025-11-27,14:12:46.000,331,11131084,6885,0,1764252765,13132.248011249998,27636.98325186,53204.778528 2025-11-27,14:12:47.000,331,11131142,6405,0,1764252766,13132.086339809997,28558.678146749997,53204.464107600004 2025-11-27,14:12:48.000,331,11131045,7405,0,1764252767,13132.274956489993,30402.822193440006,53204.10776448 2025-11-27,14:12:49.000,331,11131044,6445,0,1764252768,13132.73302557,30863.461691549994,53203.75142136 2025-11-27,14:12:50.000,331,11131108,7205,0,1764252769,13132.557881509994,30401.496956999996,53203.49988504001 2025-11-27,14:12:51.000,331,11131069,7965,0,1764252770,13131.998767780002,22556.484934349995,53203.171490400004 2025-11-27,14:12:52.000,331,11131186,7125,0,1764252771,13131.163465339989,30398.839434990005,53202.79418592 2025-11-27,14:12:53.000,331,11131049,6685,0,1764252772,13130.281008729995,24398.676372030008,53202.507714 2025-11-27,14:12:54.000,331,11131089,7685,0,1764252773,13129.816203339993,29010.865737989996,53202.17931936001 2025-11-27,14:12:55.000,331,11131103,7484,0,1764252774,13129.836412269993,28548.520350420004,53201.92079592001 2025-11-27,14:12:57.000,331,11131111,7405,0,1764252776,13130.37531707,27625.831528199997,53201.1452256 2025-11-27,14:12:58.000,331,11131098,7045,0,1764252777,13131.257773679994,27625.450875180002,53200.9006764 2025-11-27,14:12:59.000,331,11131008,7045,0,1764252778,13132.5511452,30854.88994947,53200.62119160001 2025-11-27,14:13:00.000,331,11131134,7245,0,1764252779,13133.164149409997,26703.19204989,53200.28580984001 2025-11-27,14:13:01.000,331,11131118,7165,0,1764252780,13133.938825059995,34546.78014828,53200.055234880005 2025-11-27,14:13:02.000,331,11131090,7125,0,1764252781,13134.181332219996,26241.636164879994,53199.92946672001 2025-11-27,14:13:03.000,331,11131058,7085,0,1764252782,13134.181332219996,31316.21321319,53199.80369856 2025-11-27,14:13:04.000,331,11130992,7165,0,1764252783,13134.679819159988,30392.593905810005,53199.6779304 2025-11-27,14:13:05.000,331,11131126,7484,0,1764252784,13135.548803149992,36389.55666375,53199.552162240005 2025-11-27,14:13:06.000,331,11131000,7165,0,1764252785,13136.033817469994,25315.59195678,53199.39145848 2025-11-27,14:13:08.000,331,11131025,7365,0,1764252787,13137.994083680001,29003.020056299996,53199.34953576 2025-11-27,14:13:09.000,331,11131109,7405,0,1764252788,13139.671424869994,32693.028137400004,53199.44036832 2025-11-27,14:13:10.000,331,11131172,7045,0,1764252789,13141.658636319997,32232.621260579996,53199.44036832 2025-11-27,14:13:11.000,331,11131012,6885,0,1764252790,13142.615192339996,31309.918340100005,53199.57312360001 2025-11-27,14:13:12.000,331,11131145,7445,0,1764252791,13142.763391159991,23466.788435160008,53199.56613648001 2025-11-27,14:13:13.000,331,11131101,7565,0,1764252792,13142.37942148999,29924.686754669994,53199.74081448001 2025-11-27,14:13:14.000,331,11131140,7085,0,1764252793,13141.34876606,25310.291011020003,53199.789724320006 2025-11-27,14:13:15.000,331,11131079,7484,0,1764252794,13140.291165390001,30384.431013270005,53199.80369856 2025-11-27,14:13:16.000,331,11131018,6245,0,1764252795,13138.613824199994,23926.694823750004,53199.901518239996 2025-11-27,14:13:17.000,331,11131113,7765,0,1764252796,13136.949955629992,28079.75320542,53199.94344096 2025-11-27,14:13:19.000,331,11131141,7205,0,1764252798,13133.218039890002,28540.914339149997,53199.75478872 2025-11-27,14:13:20.000,331,11131082,7205,0,1764252799,13131.992031469992,27155.802588930004,53199.64299480001 2025-11-27,14:13:21.000,331,11131002,7005,0,1764252800,13130.907485559997,29001.144987720007,53199.53120088 2025-11-27,14:13:22.000,331,11131069,7605,0,1764252801,13130.078919429994,35000.30707422001,53199.30062592 2025-11-27,14:13:23.000,331,11131166,7005,0,1764252802,13129.358134260001,23929.690704000008,53199.20979336001 2025-11-27,14:13:24.000,331,11131028,7125,0,1764252803,13128.522831820002,32235.43386345,53199.049089600005 2025-11-27,14:13:25.000,331,11131103,7605,0,1764252804,13127.73468355,27161.702710740006,53198.9093472 2025-11-27,14:13:26.000,331,11131083,7445,0,1764252805,13126.885908489996,25779.227335140007,53198.73466920001 2025-11-27,14:13:27.000,331,11131113,7645,0,1764252806,13126.299849519994,31778.6149938,53198.6997336 2025-11-27,14:13:28.000,331,11131132,6885,0,1764252807,13125.774417339991,32240.770054859997,53198.51108136 2025-11-27,14:13:30.000,331,11131071,7605,0,1764252809,13126.124705460003,26243.616970410003,53198.50409424 2025-11-27,14:13:31.000,331,11131119,7405,0,1764252810,13126.320058449994,26243.060089139995,53198.43422304 2025-11-27,14:13:32.000,331,11131099,7525,0,1764252811,13126.912853729991,24857.920142400006,53198.56697832001 2025-11-27,14:13:33.000,331,11131086,7045,0,1764252812,13127.81551927,32239.839569699994,53198.53902984001 2025-11-27,14:13:34.000,331,11131171,7685,0,1764252813,13128.94721934999,30854.382412110004,53198.62287528 2025-11-27,14:13:35.000,331,11131076,7045,0,1764252814,13130.20690931999,29468.76312453,53198.72768208001 2025-11-27,14:13:36.000,331,11131140,7205,0,1764252815,13131.170201649998,29928.528530519994,53198.87441160001 2025-11-27,14:13:37.000,331,11131089,7605,0,1764252816,13132.146966599998,31772.115695939996,53199.06306384001 2025-11-27,14:13:38.000,331,11131101,7365,0,1764252817,13133.487492289998,32232.057330180003,53199.265690320004 2025-11-27,14:13:39.000,331,11131222,6845,0,1764252818,13134.444048309997,29924.256757740004,53199.42639408001 2025-11-27,14:13:41.000,331,11131069,7565,0,1764252820,13136.20222521999,25307.978896379995,53199.83164704001 2025-11-27,14:13:42.000,331,11130910,7205,0,1764252821,13136.741130019996,27613.241782020006,53200.09017048 2025-11-27,14:13:43.000,331,11130987,7525,0,1764252822,13136.970164559993,34070.364697230005,53200.236899999996 2025-11-27,14:13:44.000,331,11131045,7484,0,1764252823,13137.145308619998,31301.47348236,53200.5163848 2025-11-27,14:13:45.000,331,11131093,7405,0,1764252824,13137.017318730002,30377.90351889,53200.586256 2025-11-27,14:13:46.000,331,11131043,7484,0,1764252825,13136.842174669997,24841.65075036,53200.76792112001 2025-11-27,14:13:47.000,331,11131117,7325,0,1764252826,13136.667030609991,29915.064692219996,53201.03343168001 2025-11-27,14:13:48.000,331,11131034,6885,0,1764252827,13136.26958832,28531.12309758,53201.06836728 2025-11-27,14:13:49.000,331,11131152,7205,0,1764252828,13135.717210900002,24840.84714954,53201.13823848 2025-11-27,14:13:50.000,331,11131148,7245,0,1764252829,13135.569012079992,28530.96096759,53201.20810968 2025-11-27,14:13:52.000,331,11131140,7005,0,1764252831,13136.006872229998,30839.156291310006,53201.180161200005 2025-11-27,14:13:53.000,331,11131109,7445,0,1764252832,13136.862383599997,27612.19146165,53201.19413544 2025-11-27,14:13:54.000,331,11131070,7045,0,1764252833,13136.619876439996,29921.338417920007,53201.17317408001 2025-11-27,14:13:55.000,331,11131162,7205,0,1764252834,13135.872146029993,28538.764354500003,53201.26400664 2025-11-27,14:13:56.000,331,11131106,7125,0,1764252835,13134.774127499993,29462.51054622,53201.27099376001 2025-11-27,14:13:57.000,331,11131086,7125,0,1764252836,13133.8310441,32693.599116929996,53201.33387784 2025-11-27,14:13:58.000,331,11131075,7405,0,1764252837,13132.881224389996,27160.17304953,53201.2150968 2025-11-27,14:13:59.000,331,11131044,7165,0,1764252838,13132.68587139999,30393.376359240006,53201.11727712 2025-11-27,14:14:00.000,331,11131113,7725,0,1764252839,13132.396210069994,32703.383309369994,53201.04740592 2025-11-27,14:14:01.000,331,11131013,7325,0,1764252840,13131.59458918,31784.324789100006,53201.11727712 2025-11-27,14:14:03.000,331,11131146,6925,0,1764252842,13128.381369310002,32251.061784660007,53201.16618696 2025-11-27,14:14:04.000,331,11131147,7565,0,1764252843,13127.674056759999,30405.500862839996,53201.31990360001 2025-11-27,14:14:05.000,331,11131041,7365,0,1764252844,13127.640375209994,31789.139344890005,53201.48060736 2025-11-27,14:14:06.000,331,11131127,7645,0,1764252845,13128.354424069992,30864.808075380002,53201.82297624001 2025-11-27,14:14:07.000,331,11130896,7045,0,1764252846,13129.499596770002,33171.290460510005,53201.97669288 2025-11-27,14:14:08.000,331,11131097,7405,0,1764252847,13130.678451020001,32710.84833804,53202.249190559996 2025-11-27,14:14:09.000,331,11131199,7445,0,1764252848,13131.958349920002,29019.726494400005,53202.5775852 2025-11-27,14:14:10.000,331,11131104,7165,0,1764252849,13133.305611919997,28557.310615530005,53202.94790256001 2025-11-27,14:14:11.000,331,11131106,7085,0,1764252850,13134.578774510002,30863.306610689993,53203.478923680006 2025-11-27,14:14:12.000,331,11131119,7565,0,1764252851,13135.670056729992,29477.56043877,53203.90513800001 2025-11-27,14:14:14.000,331,11131025,7365,0,1764252853,13137.475387809995,29474.663246340002,53204.988141600006 2025-11-27,14:14:15.000,331,11131206,7165,0,1764252854,13138.196172980002,32702.21315379,53205.470252880004 2025-11-27,14:14:16.000,331,11131118,6845,0,1764252855,13139.159465309996,26240.663384939995,53205.98729976001 2025-11-27,14:14:17.000,331,11131117,7805,0,1764252856,13140.297901699996,29929.91720913,53206.53229512 2025-11-27,14:14:18.000,331,11131111,6805,0,1764252857,13141.510437500001,32697.328106700006,53206.90261248001 2025-11-27,14:14:19.000,331,11131152,7165,0,1764252858,13143.026107249992,31774.688628389995,53207.37773664001 2025-11-27,14:14:20.000,331,11131099,7725,0,1764252859,13144.130862090002,32236.512380340006,53207.748054 2025-11-27,14:14:21.000,331,11131122,6365,0,1764252860,13144.791020469995,28084.884972059997,53208.320997840005 2025-11-27,14:14:22.000,331,11131065,6645,0,1764252861,13145.02679132,29007.62313819,53208.69830232001 2025-11-27,14:14:23.000,331,11130991,7405,0,1764252862,13144.90553774,24855.058195620004,53209.110542400005 2025-11-27,14:14:25.000,331,11130942,6965,0,1764252864,13143.82099182999,27161.047141650008,53209.96297104 2025-11-27,14:14:26.000,331,11130924,6245,0,1764252865,13143.72668349,27622.321061459996,53210.27040432 2025-11-27,14:14:27.000,331,11130932,7165,0,1764252866,13144.103916849992,27161.737956390003,53210.48001792 2025-11-27,14:14:28.000,331,11130942,7205,0,1764252867,13144.467677589993,29930.88293994,53210.74552848 2025-11-27,14:14:29.000,331,11131056,6765,0,1764252868,13144.588931169994,24395.454919619995,53211.0320004 2025-11-27,14:14:30.000,331,11131131,7605,0,1764252869,13144.339687699998,34085.61901455,53211.33244656001 2025-11-27,14:14:31.000,331,11131187,7365,0,1764252870,13144.097180539997,36855.243338939996,53211.51411168 2025-11-27,14:14:32.000,331,11131159,7484,0,1764252871,13144.157807329997,31319.385321690002,53211.81455784001 2025-11-27,14:14:33.000,331,11131183,6565,0,1764252872,13144.467677589993,32243.483969909998,53212.00321008001 2025-11-27,14:14:34.000,331,11131136,7085,0,1764252873,13144.932482979995,33167.11032642001,53212.26173352 2025-11-27,14:14:36.000,331,11131112,6925,0,1764252875,13146.569406310002,29939.130422040005,53212.67397360001 2025-11-27,14:14:37.000,331,11131166,6965,0,1764252876,13147.24303731,30401.59564482,53212.90454856 2025-11-27,14:14:38.000,331,11131057,7365,0,1764252877,13147.600061739991,27172.043784449997,53213.0932008 2025-11-27,14:14:39.000,331,11131066,7045,0,1764252878,13147.593325429996,28094.556378420006,53213.28884016 2025-11-27,14:14:40.000,331,11131051,7685,0,1764252879,13147.640479599992,29016.653073719994,53213.71505448 2025-11-27,14:14:41.000,331,11131089,7645,0,1764252880,13148.091812369988,30400.242211859993,53213.88274536 2025-11-27,14:14:42.000,331,11131074,6965,0,1764252881,13148.32084691,28554.01162269,53214.260049840006 2025-11-27,14:14:43.000,331,11131126,7245,0,1764252882,13148.47578203999,34551.453721469996,53214.623380080004 2025-11-27,14:14:44.000,331,11131078,6845,0,1764252883,13148.60377193,25321.99256682,53214.812032320006 2025-11-27,14:14:45.000,331,11131153,7725,0,1764252884,13148.43536417999,28550.48705769,53215.266195120006 2025-11-27,14:14:47.000,331,11131140,6725,0,1764252886,13148.058130819998,26702.458940369994,53215.80420336 2025-11-27,14:14:48.000,331,11131205,7445,0,1764252887,13147.647215910001,31316.396490569998,53215.985868480006 2025-11-27,14:14:49.000,331,11131184,7085,0,1764252888,13146.784968229993,33161.87282283,53216.153559360006 2025-11-27,14:14:50.000,331,11131040,7245,0,1764252889,13146.28648129,30853.987660829996,53216.300288880004 2025-11-27,14:14:51.000,331,11131062,7005,0,1764252890,13146.13828246999,33621.828555329994,53216.50990248001 2025-11-27,14:14:52.000,331,11131050,7165,0,1764252891,13145.929456859994,31314.852731100007,53216.68458048 2025-11-27,14:14:53.000,331,11131041,7645,0,1764252892,13146.13828246999,29469.129679289996,53216.81034864 2025-11-27,14:14:54.000,331,11131067,7285,0,1764252893,13146.764759299993,33160.181031629996,53216.873232720005 2025-11-27,14:14:55.000,331,11131021,7445,0,1764252894,13147.12178373,27162.661392420006,53217.02694936 2025-11-27,14:14:56.000,331,11131115,7405,0,1764252895,13147.40470875,29932.194078119996,53217.09682056 2025-11-27,14:14:58.000,331,11131026,7005,0,1764252897,13147.579852809991,28089.33297309,53217.17367888 2025-11-27,14:14:59.000,331,11131063,7565,0,1764252898,13147.687633770001,28090.531325189993,53217.159704640006 2025-11-27,14:15:00.000,331,11131127,7645,0,1764252899,13147.559643879991,32243.427576870003,53217.29245992 2025-11-27,14:15:01.000,331,11131149,7325,0,1764252900,13147.647215910001,31320.625968570006,53217.43220232 2025-11-27,14:15:02.000,331,11131122,7205,0,1764252901,13147.627006980001,25321.964370300004,53217.69072576 2025-11-27,14:15:03.000,331,11131114,7205,0,1764252902,13147.721315319992,32242.229224769995,53217.809506800004 2025-11-27,14:15:04.000,331,11131071,7484,0,1764252903,13148.509463589995,29012.59277484,53217.97021056001 2025-11-27,14:15:05.000,331,11130968,7045,0,1764252904,13149.324557099993,26706.286617959995,53218.13091432 2025-11-27,14:15:06.000,331,11131125,7645,0,1764252905,13150.186804780002,28552.40442105,53218.284630960006 2025-11-27,14:15:07.000,331,11131115,7565,0,1764252906,13150.624664929994,29014.84144731,53218.54315440001 2025-11-27,14:15:09.000,331,11131063,7325,0,1764252908,13150.105969060001,27629.65215666,53219.0671884 2025-11-27,14:15:10.000,331,11131033,6805,0,1764252909,13149.54011902,32704.172811929995,53219.30475048 2025-11-27,14:15:11.000,331,11131137,6725,0,1764252910,13149.236985069998,35010.23224926001,53219.46545424 2025-11-27,14:15:12.000,331,11131093,7484,0,1764252911,13149.304348169993,29473.161781650007,53219.64711936001 2025-11-27,14:15:13.000,331,11131069,7405,0,1764252912,13149.452546989989,32702.882821139996,53219.772887520005 2025-11-27,14:15:14.000,331,11131200,6965,0,1764252913,13149.92408869,29472.724735590004,53219.73795192 2025-11-27,14:15:15.000,331,11131052,7445,0,1764252914,13150.436048249998,27627.213157680002,53219.91262992001 2025-11-27,14:15:16.000,331,11130913,7365,0,1764252915,13150.96148043,29472.703588200005,53219.940578400005 2025-11-27,14:15:17.000,331,11131132,6925,0,1764252916,13151.446494750002,33163.99461096,53220.00346248001 2025-11-27,14:15:18.000,331,11130999,7565,0,1764252917,13151.662056669993,31779.869738940004,53219.940578400005 2025-11-27,14:15:20.000,331,11131134,7445,0,1764252919,13151.682265599993,32240.770054859997,53220.03839808 2025-11-27,14:15:21.000,331,11131174,7045,0,1764252920,13151.628375120003,21629.270570670007,53220.12923064001 2025-11-27,14:15:22.000,331,11131205,7525,0,1764252921,13151.581220949993,32242.074143909995,53220.09429504 2025-11-27,14:15:23.000,331,11131158,6885,0,1764252922,13151.648584049988,28551.001644179996,53220.12224352001 2025-11-27,14:15:24.000,331,11131080,7085,0,1764252923,13152.03255371999,28550.663285939998,53220.20608896 2025-11-27,14:15:25.000,331,11131065,7845,0,1764252924,13152.463677560001,30395.935193430007,53220.26897304001 2025-11-27,14:15:26.000,331,11131222,7045,0,1764252925,13152.793756749998,31779.778100249998,53220.36679272001 2025-11-27,14:15:27.000,331,11131029,7605,0,1764252926,13152.800493059993,33625.190990339994,53220.54147072 2025-11-27,14:15:28.000,331,11131194,7005,0,1764252927,13152.840910919993,26242.919106539994,53220.7091616 2025-11-27,14:15:29.000,331,11131004,7285,0,1764252928,13153.23161689999,28088.191014030002,53220.67422600001 2025-11-27,14:15:31.000,331,11131117,7445,0,1764252930,13154.72034141,27628.21413414,53220.91178808 2025-11-27,14:15:32.000,331,11131094,7005,0,1764252931,13155.077365839992,31319.23728996,53221.04454336 2025-11-27,14:15:33.000,331,11131136,7045,0,1764252932,13155.340081929993,29011.61294577,53221.163324400004 2025-11-27,14:15:34.000,331,11131141,7484,0,1764252933,13155.420917649993,28549.457884710006,53221.37293800001 2025-11-27,14:15:35.000,331,11131131,7645,0,1764252934,13155.8587778,29933.371282830005,53221.53364176 2025-11-27,14:15:36.000,331,11131139,7525,0,1764252935,13156.209065919997,28548.936249089995,53221.617487200005 2025-11-27,14:15:37.000,331,11131096,7125,0,1764252936,13156.370737359997,32700.866769960005,53221.722294 2025-11-27,14:15:38.000,331,11131152,7085,0,1764252937,13156.498727249993,30392.777183190003,53221.86902352 2025-11-27,14:15:39.000,331,11131121,7565,0,1764252938,13156.822070129994,29469.06623712,53221.966843199996 2025-11-27,14:15:40.000,331,11131158,7085,0,1764252939,13157.21951242,31313.887000290008,53222.169469680004 2025-11-27,14:15:42.000,331,11131047,7484,0,1764252941,13156.95679633,26700.576822660005,53222.26728936 2025-11-27,14:15:43.000,331,11131053,7405,0,1764252942,13156.680607619994,27162.160904189994,53222.34414768 2025-11-27,14:15:44.000,331,11131070,6925,0,1764252943,13156.586299279988,29930.128683029994,53222.47690296001 2025-11-27,14:15:45.000,331,11131029,7525,0,1764252944,13156.76817964999,28084.187108190003,53222.6306196 2025-11-27,14:15:46.000,331,11131131,7525,0,1764252945,13156.95679633,29005.825610040003,53222.742413520005 2025-11-27,14:15:47.000,331,11131214,7005,0,1764252946,13157.044368359995,24853.00689879,53222.972988479996 2025-11-27,14:15:48.000,331,11131022,7285,0,1764252947,13156.781652269994,30851.090468399998,53223.11273088 2025-11-27,14:15:49.000,331,11131045,7605,0,1764252948,13156.721025479994,29467.65641112,53223.21753768001 2025-11-27,14:15:50.000,331,11131119,7685,0,1764252949,13156.734498099999,28545.461028000005,53223.39221568 2025-11-27,14:15:51.000,331,11131034,7045,0,1764252950,13156.539145109993,26238.922249830008,53223.49003536 2025-11-27,14:15:53.000,331,11131159,7845,0,1764252952,13155.946349829996,33621.56068839,53223.61580352 2025-11-27,14:15:54.000,331,11131089,6605,0,1764252953,13155.515225989999,26701.324030439995,53223.74157168001 2025-11-27,14:15:55.000,331,11131080,7205,0,1764252954,13155.286191449988,28085.300870730003,53223.68567472 2025-11-27,14:15:56.000,331,11131075,6725,0,1764252955,13154.962848570001,27624.012852660002,53223.73458456 2025-11-27,14:15:57.000,331,11131061,7365,0,1764252956,13154.895485469991,27624.083343959996,53223.846378480004 2025-11-27,14:15:58.000,331,11131055,7484,0,1764252957,13154.875276539991,29469.305907539994,53223.90227544 2025-11-27,14:15:59.000,331,11131134,7125,0,1764252958,13154.666450929995,28084.37038557,53223.867339840006 2025-11-27,14:16:00.000,331,11131116,7205,0,1764252959,13154.114073509998,33620.17200978,53224.035030720006 2025-11-27,14:16:01.000,331,11131021,7565,0,1764252960,13153.56169609,25777.204234830002,53224.083940560005 2025-11-27,14:16:02.000,331,11131036,7005,0,1764252961,13153.15078117999,28083.954486899995,53224.202721600006 2025-11-27,14:16:04.000,331,11131024,7045,0,1764252963,13151.944981689994,33158.926286489994,53224.12586328001 2025-11-27,14:16:05.000,331,11131111,7484,0,1764252964,13151.507121540002,32235.60304257,53224.0979148 2025-11-27,14:16:06.000,331,11131045,7645,0,1764252965,13151.453231059997,32696.397621540003,53224.16079888 2025-11-27,14:16:07.000,331,11131082,6324,0,1764252966,13150.968216739995,29005.87495395,53224.035030720006 2025-11-27,14:16:08.000,331,11131133,6445,0,1764252967,13150.590983379989,31313.442905100004,53223.97214664 2025-11-27,14:16:09.000,331,11131106,6925,0,1764252968,13150.267640500002,25777.176038310005,53224.00009512 2025-11-27,14:16:10.000,331,11131139,7685,0,1764252969,13149.849989279995,28084.617105120007,53224.04201784 2025-11-27,14:16:11.000,331,11131055,7484,0,1764252970,13149.627691049995,30392.192105399998,53224.181760240004 2025-11-27,14:16:12.000,331,11131110,6205,0,1764252971,13149.250457689988,27163.098438479996,53224.15381176001 2025-11-27,14:16:13.000,331,11131113,7365,0,1764252972,13148.718289199991,35007.27866379,53224.18874736 2025-11-27,14:16:15.000,331,11131080,6084,0,1764252974,13148.280429049999,27624.2102283,53224.39836096 2025-11-27,14:16:16.000,331,11131049,7405,0,1764252975,13148.25348380999,31314.380439390006,53224.587013200005 2025-11-27,14:16:17.000,331,11131055,7525,0,1764252976,13148.051394509988,32236.794345539995,53224.67784576001 2025-11-27,14:16:18.000,331,11131131,7525,0,1764252977,13148.300637979999,28545.080374979996,53224.7616912 2025-11-27,14:16:19.000,331,11130983,6405,0,1764252978,13148.489254659995,28544.431855019997,53224.81758816 2025-11-27,14:16:20.000,331,11131154,7045,0,1764252979,13148.67787133999,27622.053194520005,53225.04816312 2025-11-27,14:16:21.000,331,11131141,6765,0,1764252980,13149.007950530002,29006.093476979993,53225.06213736001 2025-11-27,14:16:22.000,331,11131080,6965,0,1764252981,13149.378447579998,29467.099529850006,53225.215854 2025-11-27,14:16:23.000,331,11131093,7445,0,1764252982,13149.47275591999,27620.467140270004,53225.355596400004 2025-11-27,14:16:24.000,331,11131150,6965,0,1764252983,13149.69505414999,35923.355402069996,53225.390532 2025-11-27,14:16:26.000,331,11131183,7525,0,1764252985,13150.402366699993,28077.80764554,53225.809759200005 2025-11-27,14:16:27.000,331,11131048,7005,0,1764252986,13150.314794669997,27154.519647270004,53225.99841144001 2025-11-27,14:16:28.000,331,11131112,6445,0,1764252987,13150.375421459998,29921.690874420005,53226.08924400001 2025-11-27,14:16:29.000,331,11131138,7245,0,1764252988,13150.584247069994,29459.507616839997,53226.31981896 2025-11-27,14:16:30.000,331,11131086,7125,0,1764252989,13151.109679249996,29920.266950160003,53226.27090912 2025-11-27,14:16:31.000,331,11131148,7045,0,1764252990,13151.527330470002,34532.8510674,53226.49449696 2025-11-27,14:16:32.000,331,11131123,7484,0,1764252991,13151.540803089993,22538.98899369,53226.578342400004 2025-11-27,14:16:33.000,331,11131139,7525,0,1764252992,13151.749628699989,31304.610345210007,53226.766994640006 2025-11-27,14:16:34.000,331,11131064,6965,0,1764252993,13151.641847739993,30382.09070211,53226.766994640006 2025-11-27,14:16:35.000,331,11131051,7645,0,1764252994,13151.230932829996,28537.34043024,53226.89974992 2025-11-27,14:16:37.000,331,11131053,7365,0,1764252996,13151.08273401,29000.327288639994,53227.10936352 2025-11-27,14:16:38.000,331,11131103,7565,0,1764252997,13150.99516197999,30846.043291320006,53227.17923472 2025-11-27,14:16:39.000,331,11131055,7484,0,1764252998,13150.79307267999,26232.570983700003,53227.3469256 2025-11-27,14:16:40.000,331,11131011,7445,0,1764252999,13150.180068469992,28077.16617471,53227.437758160006 2025-11-27,14:16:41.000,331,11131108,7005,0,1764253000,13149.445810679994,32690.074551929996,53227.57051344 2025-11-27,14:16:42.000,331,11131076,7165,0,1764253001,13148.994477909997,30383.126924220007,53227.73820432 2025-11-27,14:16:43.000,331,11131117,7405,0,1764253002,13148.63745347999,31304.99099823,53227.84999824 2025-11-27,14:16:44.000,331,11131048,7085,0,1764253003,13148.67787133999,29458.732212539995,53228.038650480004 2025-11-27,14:16:45.000,331,11131048,6925,0,1764253004,13149.014686839997,29458.006152150003,53228.24127696 2025-11-27,14:16:46.000,331,11131121,7405,0,1764253005,13149.398656509999,31764.262965119997,53228.46486480001 2025-11-27,14:16:48.000,331,11131113,7525,0,1764253007,13149.80283511,29459.690894219995,53228.53473600001 2025-11-27,14:16:49.000,331,11131111,7525,0,1764253008,13150.200277399992,29461.143014999994,53228.5696716 2025-11-27,14:16:50.000,331,11131029,7685,0,1764253009,13150.550565519989,30845.740178730004,53228.492813280005 2025-11-27,14:16:51.000,331,11131161,7565,0,1764253010,13151.04231615,35459.09265114,53228.54871024 2025-11-27,14:16:52.000,331,11131150,7005,0,1764253011,13151.365659030002,27154.160141639994,53228.59762008 2025-11-27,14:16:53.000,331,11131076,7005,0,1764253012,13151.655320359998,28075.594218719998,53228.730375360006 2025-11-27,14:16:54.000,331,11131121,7365,0,1764253013,13152.05276264999,28074.670782689995,53228.83518216 2025-11-27,14:16:55.000,331,11131005,7525,0,1764253014,13152.443468630001,30380.97693957,53228.84915640001 2025-11-27,14:16:56.000,331,11131039,7484,0,1764253015,13152.490622799996,27612.896374649994,53228.91902760001 2025-11-27,14:16:57.000,331,11131080,7005,0,1764253016,13152.605140070002,25767.716105850006,53228.9539632 2025-11-27,14:16:59.000,331,11131010,6965,0,1764253018,13152.584931140002,28074.515701829994,53229.10767984001 2025-11-27,14:17:00.000,331,11131111,7565,0,1764253019,13152.25485194999,28074.882256590005,53229.10767984001 2025-11-27,14:17:01.000,331,11131115,7484,0,1764253020,13152.13359836999,28075.114877879998,53229.18453816001 2025-11-27,14:17:02.000,331,11131071,7325,0,1764253021,13151.695738219998,32688.960789389996,53229.37319040001 2025-11-27,14:17:03.000,331,11131028,7005,0,1764253022,13151.426285820002,31766.835897569996,53229.4779972 2025-11-27,14:17:04.000,331,11131167,7765,0,1764253023,13151.224196520001,34534.704988590005,53229.53389416 2025-11-27,14:17:05.000,331,11131105,7484,0,1764253024,13150.77286374999,24846.845959169994,53229.7225464 2025-11-27,14:17:06.000,331,11131120,7045,0,1764253025,13149.937561309991,29921.380712700004,53229.82735320001 2025-11-27,14:17:07.000,331,11131100,7165,0,1764253026,13149.378447579998,34534.84597119001,53229.8622888 2025-11-27,14:17:08.000,331,11131072,7165,0,1764253027,13149.102258869993,30844.950676170003,53229.953121360006 2025-11-27,14:17:10.000,331,11131048,7205,0,1764253029,13148.758707059991,25310.749204470005,53229.92517288001 2025-11-27,14:17:11.000,331,11131020,6525,0,1764253030,13148.920378499992,24849.573972480008,53229.94613424001 2025-11-27,14:17:12.000,331,11131085,7685,0,1764253031,13149.263930309993,25311.383626170005,53229.932160000004 2025-11-27,14:17:13.000,331,11130996,6205,0,1764253032,13149.216776139998,29002.63940328,53229.93914712 2025-11-27,14:17:14.000,331,11131063,7565,0,1764253033,13148.927114810002,31309.558834469994,53230.050941040005 2025-11-27,14:17:15.000,331,11130979,7805,0,1764253034,13148.62398086,29925.335274629993,53230.0369668 2025-11-27,14:17:16.000,331,11131059,7445,0,1764253035,13148.469045729995,28079.767303679997,53230.19068344001 2025-11-27,14:17:17.000,331,11130923,7285,0,1764253036,13148.233274879989,31770.46619952,53230.05792816 2025-11-27,14:17:18.000,331,11131124,7125,0,1764253037,13148.43536417999,28080.570904499997,53230.12779936 2025-11-27,14:17:19.000,331,11131049,7365,0,1764253038,13148.832806469996,28081.113687510006,53230.06491528001 2025-11-27,14:17:21.000,331,11131098,6845,0,1764253040,13149.216776139998,32233.19928924,53230.07888952 2025-11-27,14:17:22.000,331,11131147,7885,0,1764253041,13149.56032795,29464.5970887,53230.01600544 2025-11-27,14:17:23.000,331,11131143,7245,0,1764253042,13149.74220832,28080.190251480002,53230.07888952 2025-11-27,14:17:24.000,331,11131070,7005,0,1764253043,13149.499701159999,30848.2003251,53230.04395392001 2025-11-27,14:17:25.000,331,11131135,7925,0,1764253044,13149.223512449993,29925.469208099996,53230.07190240001 2025-11-27,14:17:26.000,331,11131004,7045,0,1764253045,13148.69808026999,28079.25976632,53230.02299256001 2025-11-27,14:17:27.000,331,11131000,7125,0,1764253046,13148.489254659995,26694.72604476,53230.13478648 2025-11-27,14:17:28.000,331,11131053,7685,0,1764253047,13148.36126477,33614.21549493,53230.1767092 2025-11-27,14:17:29.000,331,11131097,7325,0,1764253048,13148.024449269993,28538.848944059995,53230.22561904 2025-11-27,14:17:30.000,331,11131072,7205,0,1764253049,13147.653952219996,29460.797607629996,53230.15574784 2025-11-27,14:17:32.000,331,11131137,7285,0,1764253051,13146.623296789992,28998.691890479997,53230.02299256001 2025-11-27,14:17:33.000,331,11131182,7045,0,1764253052,13146.367317010001,32689.799635860007,53229.96010848 2025-11-27,14:17:34.000,331,11131102,7005,0,1764253053,13146.333635459996,26231.541810719995,53229.89722440001 2025-11-27,14:17:35.000,331,11131153,7605,0,1764253054,13146.387525940001,30844.605268800005,53229.883250160005 2025-11-27,14:17:36.000,331,11131054,6845,0,1764253055,13146.313426529996,28076.644539090004,53229.65966232001 2025-11-27,14:17:37.000,331,11131172,7365,0,1764253056,13146.00355627,28538.736157980005,53229.57581688 2025-11-27,14:17:38.000,331,11131081,7484,0,1764253057,13146.252799739996,30385.805593619996,53229.408126 2025-11-27,14:17:39.000,331,11131005,7805,0,1764253058,13146.603087859992,30387.426893519994,53229.30331920001 2025-11-27,14:17:40.000,331,11131104,7165,0,1764253059,13146.919694429998,34540.21740825,53229.17755104 2025-11-27,14:17:41.000,331,11131069,7525,0,1764253060,13147.13525634999,28543.057274670005,53229.24742224 2025-11-27,14:17:43.000,331,11131040,6885,0,1764253062,13147.35755457999,26236.715872140005,53229.22646088001 2025-11-27,14:17:44.000,331,11131122,7165,0,1764253063,13147.42491768,32233.8478092,53229.24043512 2025-11-27,14:17:45.000,331,11131110,7285,0,1764253064,13147.168937899994,26696.685702899995,53229.27537072001 2025-11-27,14:17:46.000,331,11131013,7445,0,1764253065,13146.650242030002,26694.986862570004,53229.29633208 2025-11-27,14:17:47.000,331,11131070,7045,0,1764253066,13146.2258545,27154.921447679997,53229.34524192 2025-11-27,14:17:48.000,331,11131015,7725,0,1764253067,13146.13828246999,27154.061453820002,53229.282357840006 2025-11-27,14:17:49.000,331,11131075,7445,0,1764253068,13146.12480985,28537.36862676,53229.29633208 2025-11-27,14:17:50.000,331,11131070,7125,0,1764253069,13146.111337229995,29459.035325129997,53229.25440936001 2025-11-27,14:17:51.000,331,11131096,7205,0,1764253070,13146.070919369995,28535.070610380004,53229.17056392 2025-11-27,14:17:52.000,331,11131156,7165,0,1764253071,13145.848621139994,24381.744361770005,53229.065757120006 2025-11-27,14:17:54.000,331,11131071,7565,0,1764253073,13145.10762704,32221.645765170004,53228.97492456 2025-11-27,14:17:55.000,331,11131217,7725,0,1764253074,13145.094154419996,28992.016364370007,53228.926014720004 2025-11-27,14:17:56.000,331,11131137,7445,0,1764253075,13145.08741811,29452.944876809997,53228.64652992 2025-11-27,14:17:57.000,331,11131036,7005,0,1764253076,13144.95942821999,28991.529974400008,53228.65351704001 2025-11-27,14:17:58.000,331,11131170,7005,0,1764253077,13144.568722239994,31297.561215210008,53228.443903440006 2025-11-27,14:17:59.000,331,11131059,7845,0,1764253078,13144.083707919992,29452.310455109997,53228.255251200004 2025-11-27,14:18:00.000,331,11131097,6645,0,1764253079,13143.63911145999,27607.313463690007,53228.18538 2025-11-27,14:18:01.000,331,11131150,7125,0,1764253080,13143.039579869997,25762.619584860004,53228.038650480004 2025-11-27,14:18:02.000,331,11131172,7165,0,1764253081,13142.736445919996,34527.83913597,53227.79410128001 2025-11-27,14:18:03.000,331,11131106,7085,0,1764253082,13142.534356619995,30837.92974269,53227.73820432 2025-11-27,14:18:05.000,331,11131115,7484,0,1764253084,13142.19754111999,30376.895493300006,53227.37487408 2025-11-27,14:18:06.000,331,11131050,7205,0,1764253085,13142.19754111999,34990.48763613,53227.12333776001 2025-11-27,14:18:07.000,331,11131199,7484,0,1764253086,13142.244695289999,26226.69200928,53227.01154384 2025-11-27,14:18:08.000,331,11131095,7525,0,1764253087,13142.271640529994,28533.759472200007,53226.718084800006 2025-11-27,14:18:09.000,331,11131080,7085,0,1764253088,13142.204277429999,28533.935700450005,53226.59231664001 2025-11-27,14:18:10.000,331,11131060,7405,0,1764253089,13141.934825029988,32224.839021060005,53226.45257424001 2025-11-27,14:18:11.000,331,11131180,7005,0,1764253090,13141.975242889988,30380.81480958,53226.1241796 2025-11-27,14:18:12.000,331,11131078,7125,0,1764253091,13142.056078609989,30381.93562125,53225.88661752 2025-11-27,14:18:13.000,331,11131082,7365,0,1764253092,13142.116705399989,26231.18230509,53225.6001456 2025-11-27,14:18:14.000,331,11130955,6605,0,1764253093,13142.056078609989,26693.154088769996,53225.49533880001 2025-11-27,14:18:16.000,331,11131118,7085,0,1764253095,13141.517173809996,29462.017107120002,53225.03418888001 2025-11-27,14:18:17.000,331,11131126,7125,0,1764253096,13141.375711299996,29462.066451029998,53224.95034344 2025-11-27,14:18:18.000,331,11131176,7045,0,1764253097,13141.05910472999,27155.37964113,53224.754704080005 2025-11-27,14:18:19.000,331,11131124,7005,0,1764253098,13140.594299340002,29461.89022278,53224.66387152 2025-11-27,14:18:20.000,331,11131115,7525,0,1764253099,13140.291165390001,31307.296063739996,53224.468232160005 2025-11-27,14:18:21.000,331,11131023,7565,0,1764253100,13139.82636,31307.42294808,53224.4472708 2025-11-27,14:18:22.000,331,11131075,7484,0,1764253101,13139.590589149993,29923.417911270008,53224.3773996 2025-11-27,14:18:23.000,331,11131105,7325,0,1764253102,13139.81962368999,33613.89828408,53224.3075284 2025-11-27,14:18:24.000,331,11131106,6084,0,1764253103,13139.893723099995,26693.675724390007,53224.13983752 2025-11-27,14:18:25.000,331,11131078,7165,0,1764253104,13139.96108619999,31306.61229813,53224.21669584 2025-11-27,14:18:27.000,331,11131105,7605,0,1764253106,13140.392210040001,31305.082636920008,53224.06996632 2025-11-27,14:18:28.000,331,11131089,7645,0,1764253107,13140.883960669998,30843.36462192,53224.06996632 2025-11-27,14:18:29.000,331,11131049,7484,0,1764253108,13141.416129159996,33611.50862901,53223.93721104001 2025-11-27,14:18:30.000,331,11131056,6045,0,1764253109,13141.510437500001,24847.212513930004,53224.035030720006 2025-11-27,14:18:31.000,331,11131101,7565,0,1764253110,13142.089760159994,32229.646527720004,53223.94419816 2025-11-27,14:18:32.000,331,11131102,6084,0,1764253111,13142.50067506999,32230.33029333,53223.748558800005 2025-11-27,14:18:33.000,331,11131091,7605,0,1764253112,13143.073261420002,31769.246700029995,53223.76253304 2025-11-27,14:18:34.000,331,11131081,6805,0,1764253113,13143.861409689991,32691.93552225,53223.797468640005 2025-11-27,14:18:35.000,331,11131125,7725,0,1764253114,13144.191488880002,33153.74517594,53223.77650728 2025-11-27,14:18:36.000,331,11131104,6324,0,1764253115,13144.420523419998,33155.47221279,53223.66471336 2025-11-27,14:18:38.000,331,11131147,6885,0,1764253117,13144.91901035999,30389.44999383,53223.60182928001 2025-11-27,14:18:39.000,331,11131094,6925,0,1764253118,13144.91901035999,27160.109607360006,53223.49702248 2025-11-27,14:18:40.000,331,11131100,7125,0,1764253119,13144.508095449994,32235.158947379998,53223.38522856001 2025-11-27,14:18:41.000,331,11131001,7525,0,1764253120,13144.198225189997,29467.31805288,53223.42715128 2025-11-27,14:18:42.000,331,11131112,7125,0,1764253121,13144.097180539997,33159.1871043,53223.38522856001 2025-11-27,14:18:43.000,331,11131132,7165,0,1764253122,13143.67952931999,32237.435816369994,53223.27343464 2025-11-27,14:18:44.000,331,11131107,7445,0,1764253123,13143.322504889999,30854.10044691,53223.28042176 2025-11-27,14:18:45.000,331,11131084,6565,0,1764253124,13143.133888210003,33622.87182657,53223.23849904001 2025-11-27,14:18:46.000,331,11131102,7325,0,1764253125,13143.295559649989,30855.05207946,53223.13369224 2025-11-27,14:18:47.000,331,11131047,7405,0,1764253126,13143.450494779994,24857.715717629995,53223.1546536 2025-11-27,14:18:49.000,331,11131133,7484,0,1764253128,13143.90856386,25780.496178539994,53223.175614960004 2025-11-27,14:18:50.000,331,11131132,7365,0,1764253129,13144.359896629998,28548.87280692,53223.175614960004 2025-11-27,14:18:51.000,331,11131036,7165,0,1764253130,13144.73712998999,34546.667362199994,53223.175614960004 2025-11-27,14:18:52.000,331,11131042,6845,0,1764253131,13145.181726449991,29009.914105439995,53223.20356344 2025-11-27,14:18:53.000,331,11131107,7445,0,1764253132,13145.612850289988,26241.227315340002,53223.21753768001 2025-11-27,14:18:54.000,331,11131099,7565,0,1764253133,13146.091128299995,29008.91312898,53223.2245248 2025-11-27,14:18:55.000,331,11131166,6485,0,1764253134,13146.636769409997,27624.49924263,53223.3293316 2025-11-27,14:18:56.000,331,11131155,7685,0,1764253135,13147.14199266,24394.876890960004,53223.35029296 2025-11-27,14:18:57.000,331,11131116,7125,0,1764253136,13147.808887350002,29470.546554419998,53223.43413840001 2025-11-27,14:18:58.000,331,11131096,7085,0,1764253137,13148.159175469998,31777.543526039997,53223.57388080001 2025-11-27,14:19:00.000,331,11131078,7085,0,1764253139,13148.469045729995,24856.834576380003,53223.81843000001 2025-11-27,14:19:01.000,331,11131111,7725,0,1764253140,13148.50272728,28086.47102631,53223.90926256001 2025-11-27,14:19:02.000,331,11131078,7285,0,1764253141,13148.583563,26241.121578389997,53224.02105648 2025-11-27,14:19:03.000,331,11131142,7045,0,1764253142,13148.489254659995,30855.573715079998,53224.11887616 2025-11-27,14:19:04.000,331,11131050,7325,0,1764253143,13148.058130819998,29010.717706259995,53224.2376572 2025-11-27,14:19:05.000,331,11131208,6925,0,1764253144,13148.105284989993,31780.518258900003,53224.29355416001 2025-11-27,14:19:06.000,331,11131081,7405,0,1764253145,13148.44210049,29013.72063564,53224.46124504001 2025-11-27,14:19:07.000,331,11131115,7405,0,1764253146,13148.57682668999,27169.210034190008,53224.44028368001 2025-11-27,14:19:08.000,331,11131065,7605,0,1764253147,13148.67787133999,34552.76485965001,53224.64989728 2025-11-27,14:19:09.000,331,11131086,7005,0,1764253148,13148.691343959996,29016.723565020002,53224.66387152 2025-11-27,14:19:11.000,331,11130997,7405,0,1764253150,13148.63745347999,27171.909850979995,53224.94335632001 2025-11-27,14:19:12.000,331,11131135,7765,0,1764253151,13149.028159460002,30402.314656079994,53225.01322752001 2025-11-27,14:19:13.000,331,11131063,7525,0,1764253152,13149.51317377999,32709.89670549,53225.24380248 2025-11-27,14:19:14.000,331,11131062,6925,0,1764253153,13149.977979169991,27173.206890899994,53225.25078960001 2025-11-27,14:19:15.000,331,11131045,7805,0,1764253154,13150.537092899998,29942.344825320004,53225.41848048001 2025-11-27,14:19:16.000,331,11131157,7685,0,1764253155,13151.008634599995,29481.10615116,53225.62809408 2025-11-27,14:19:17.000,331,11131154,7125,0,1764253156,13151.129888179996,23944.092076589994,53225.68399104001 2025-11-27,14:19:18.000,331,11131049,7565,0,1764253157,13151.224196520001,27635.629818899994,53225.977450080005 2025-11-27,14:19:19.000,331,11131183,6485,0,1764253158,13151.372395339997,30865.893641400005,53226.17308944 2025-11-27,14:19:20.000,331,11131209,7525,0,1764253159,13151.426285820002,31327.597558139998,53226.215012160006 2025-11-27,14:19:22.000,331,11131193,7525,0,1764253161,13151.291559619996,30865.548234029993,53226.70411056 2025-11-27,14:19:23.000,331,11131104,7005,0,1764253162,13151.257878069991,29019.78288744,53226.85782720001 2025-11-27,14:19:24.000,331,11131090,7205,0,1764253163,13151.338713789992,29481.663032430006,53226.99058248 2025-11-27,14:19:25.000,331,11130926,6805,0,1764253164,13151.217460209991,27175.032615570002,53227.08840216 2025-11-27,14:19:26.000,331,11130994,6485,0,1764253165,13151.426285820002,29944.896610380005,53227.221157440006 2025-11-27,14:19:27.000,331,11131109,7685,0,1764253166,13151.513857849997,30868.81903035,53227.25609304 2025-11-27,14:19:28.000,331,11131019,6445,0,1764253167,13151.439758439992,27639.372906930003,53227.40980968001 2025-11-27,14:19:29.000,331,11131029,7445,0,1764253168,13151.197251279991,28563.386965590005,53227.54955208001 2025-11-27,14:19:30.000,331,11131103,6725,0,1764253169,13150.69202802999,30410.25197646,53227.57051344 2025-11-27,14:19:31.000,331,11131037,7525,0,1764253170,13150.267640500002,29488.155281159998,53227.724230080006 2025-11-27,14:19:33.000,331,11131034,7005,0,1764253172,13150.988425669995,28106.025312929996,53227.71025584 2025-11-27,14:19:34.000,331,11131004,7245,0,1764253173,13151.392604269997,23953.495616009997,53227.71025584 2025-11-27,14:19:35.000,331,11131033,6805,0,1764253174,13151.985399549994,29030.384778959997,53227.82903688 2025-11-27,14:19:36.000,331,11130978,6965,0,1764253175,13152.497359109992,23493.025297019994,53227.891920960006 2025-11-27,14:19:37.000,331,11131116,7005,0,1764253176,13152.780284129993,26723.803706010003,53227.96877928 2025-11-27,14:19:38.000,331,11131084,7165,0,1764253177,13153.036263909999,31338.819773099996,53227.9757664 2025-11-27,14:19:39.000,331,11131104,6925,0,1764253178,13153.285507379995,28570.076589959994,53228.1155088 2025-11-27,14:19:40.000,331,11131040,6205,0,1764253179,13153.662740740001,30877.679786759996,53228.07358608 2025-11-27,14:19:41.000,331,11130951,7525,0,1764253180,13154.194909229998,29954.73014673,53228.16441864 2025-11-27,14:19:42.000,331,11131030,6885,0,1764253181,13154.75402295999,31801.003030680004,53228.29717392001 2025-11-27,14:19:44.000,331,11130983,7685,0,1764253183,13155.79141469999,29956.30915185,53228.590632960004 2025-11-27,14:19:45.000,331,11131006,7165,0,1764253184,13156.262956400002,28110.48036309,53228.730375360006 2025-11-27,14:19:46.000,331,11130988,7285,0,1764253185,13156.91637847,32725.947574499995,53228.97492456 2025-11-27,14:19:47.000,331,11131040,6245,0,1764253186,13157.529382679997,27188.094653459993,53229.13562832001 2025-11-27,14:19:48.000,331,11130973,7605,0,1764253187,13158.014396999999,26264.77845867,53229.43607448 2025-11-27,14:19:49.000,331,11131126,7125,0,1764253188,13158.472466079991,29956.591117050004,53229.65966232001 2025-11-27,14:19:50.000,331,11131108,7205,0,1764253189,13159.011370879998,26264.13698784,53229.89722440001 2025-11-27,14:19:51.000,331,11130972,7205,0,1764253190,13159.38860423999,32724.551846760005,53230.19767056 2025-11-27,14:19:52.000,331,11131091,7645,0,1764253191,13159.860145940002,31339.052394390004,53230.36536144 2025-11-27,14:19:53.000,331,11131064,7365,0,1764253192,13160.311478709998,26261.190451500006,53230.70773032 2025-11-27,14:19:55.000,331,11131020,7245,0,1764253194,13161.510541889998,29949.27412011,53231.23875144001 2025-11-27,14:19:56.000,331,11131109,7484,0,1764253195,13162.089864549991,32254.699135739997,53231.727849840005 2025-11-27,14:19:57.000,331,11131105,6685,0,1764253196,13163.039684259995,29484.29235792,53232.014321760005 2025-11-27,14:19:58.000,331,11131111,7405,0,1764253197,13164.117493859994,33636.688121369996,53232.1680384 2025-11-27,14:19:59.000,331,11131037,7525,0,1764253198,13164.831542719992,34097.60253555,53232.60123984 2025-11-27,14:20:00.000,331,11130954,6845,0,1764253199,13165.56580050999,33174.23699685,53232.852776160005 2025-11-27,14:20:01.000,331,11131052,7165,0,1764253200,13165.882407079996,33174.15240729001,53233.15322232 2025-11-27,14:20:02.000,331,11131059,6725,0,1764253201,13165.882407079996,30866.5985544,53233.404758640005 2025-11-27,14:20:03.000,331,11131067,7365,0,1764253202,13166.003660659997,27636.440468850007,53233.71219192001 2025-11-27,14:20:04.000,331,11131042,7005,0,1764253203,13166.205749959998,31328.54919069,53233.9846896 2025-11-27,14:20:06.000,331,11131007,7484,0,1764253205,13166.023869589997,26254.028535420002,53234.60654328 2025-11-27,14:20:07.000,331,11131042,7205,0,1764253206,13166.017133280002,30869.79181029,53234.78820840001 2025-11-27,14:20:08.000,331,11131057,7484,0,1764253207,13165.929561249992,29486.886437759997,53235.03974472 2025-11-27,14:20:09.000,331,11131056,7045,0,1764253208,13165.801571359996,30411.04852815,53235.33320376 2025-11-27,14:20:10.000,331,11131079,6685,0,1764253209,13165.767889809991,28566.573172350007,53235.43801056001 2025-11-27,14:20:11.000,331,11130999,7605,0,1764253210,13165.65337254,28106.666783759996,53235.752430960005 2025-11-27,14:20:12.000,331,11131109,7645,0,1764253211,13165.660108849996,26723.549937329997,53235.9061476 2025-11-27,14:20:13.000,331,11131057,7765,0,1764253212,13165.559064199995,30878.27896281,53236.08082560001 2025-11-27,14:20:14.000,331,11131011,7405,0,1764253213,13165.417601689995,28110.889212630005,53236.36729752001 2025-11-27,14:20:15.000,331,11131101,7605,0,1764253214,13165.46475585999,27188.96874558,53236.423194480005 2025-11-27,14:20:17.000,331,11131103,7484,0,1764253216,13166.313530919993,31344.423831449996,53236.807486080004 2025-11-27,14:20:18.000,331,11131015,7685,0,1764253217,13166.76486368999,29499.137825700003,53236.98216408 2025-11-27,14:20:19.000,331,11131026,7045,0,1764253218,13167.195987530002,28576.618182599996,53237.17780344 2025-11-27,14:20:20.000,331,11131036,6405,0,1764253219,13167.350922659993,29038.67455584,53237.32453296001 2025-11-27,14:20:21.000,331,11130982,7205,0,1764253220,13167.600166129989,26270.05825704,53237.54113368001 2025-11-27,14:20:22.000,331,11131104,7165,0,1764253221,13168.314214990001,30885.666451049998,53237.834592720006 2025-11-27,14:20:23.000,331,11131080,7125,0,1764253222,13169.10909957,20270.600107079998,53238.030232080004 2025-11-27,14:20:24.000,331,11131056,7125,0,1764253223,13169.957874629989,29040.937326569998,53238.23984568001 2025-11-27,14:20:25.000,331,11130996,7525,0,1764253224,13171.062629469998,29041.430765669997,53238.491382 2025-11-27,14:20:26.000,331,11131108,7285,0,1764253225,13171.857514049996,31349.301829410004,53238.79881528 2025-11-27,14:20:28.000,331,11131104,6965,0,1764253227,13172.98247781999,30887.111522699997,53239.35778488 2025-11-27,14:20:29.000,331,11131238,6205,0,1764253228,13173.265402839992,23501.702776050006,53239.658231040004 2025-11-27,14:20:30.000,331,11131076,7245,0,1764253229,13173.366447489992,29962.505337120005,53239.90278024 2025-11-27,14:20:31.000,331,11131152,6405,0,1764253230,13173.82451657,33654.25455333,53240.19623928 2025-11-27,14:20:32.000,331,11131112,7165,0,1764253231,13174.201749929991,29500.1247039,53240.46174984 2025-11-27,14:20:33.000,331,11131131,6445,0,1764253232,13174.417311849997,36422.976589080004,53240.77617024001 2025-11-27,14:20:34.000,331,11131093,7445,0,1764253233,13174.834963069989,35961.984634470005,53240.95783536 2025-11-27,14:20:35.000,331,11131074,6365,0,1764253234,13175.333450009995,28116.37343577,53241.23033304001 2025-11-27,14:20:36.000,331,11131009,7605,0,1764253235,13175.959926839998,28578.429809010006,53241.49584360001 2025-11-27,14:20:37.000,331,11131087,7484,0,1764253236,13176.748075110001,31809.659362320002,53241.76834128 2025-11-27,14:20:39.000,331,11131069,7445,0,1764253238,13177.947138290001,32733.55358577,53242.2294912 2025-11-27,14:20:40.000,331,11131051,7445,0,1764253239,13178.519724639998,32272.406550300002,53242.49500176 2025-11-27,14:20:41.000,331,11131064,7085,0,1764253240,13178.69486869999,33656.80633839,53242.73955096001 2025-11-27,14:20:42.000,331,11131144,7045,0,1764253241,13178.688132389994,31810.64624052,53242.97711304 2025-11-27,14:20:43.000,331,11131071,6365,0,1764253242,13179.06536575,29502.993699810002,53243.23563648 2025-11-27,14:20:44.000,331,11130896,6405,0,1764253243,13179.698578889998,24425.737982100007,53243.48717280001 2025-11-27,14:20:45.000,331,11131038,7205,0,1764253244,13180.426100370001,31810.540503569995,53243.682812160005 2025-11-27,14:20:46.000,331,11131074,6045,0,1764253245,13181.13341291999,31810.766075730004,53243.87845152 2025-11-27,14:20:47.000,331,11131144,7205,0,1764253246,13181.497173659991,31349.626089390003,53244.088065120006 2025-11-27,14:20:48.000,331,11131112,7245,0,1764253247,13181.773362369997,29503.458942390003,53244.26973024 2025-11-27,14:20:50.000,331,11131126,6245,0,1764253249,13182.507620159995,27656.784258030006,53244.702931679996 2025-11-27,14:20:51.000,331,11131133,7445,0,1764253250,13182.669291599996,27656.241475019997,53244.975429360005 2025-11-27,14:20:52.000,331,11131098,6925,0,1764253251,13182.548038019995,27194.058217440004,53245.240939920004 2025-11-27,14:20:53.000,331,11131040,7245,0,1764253252,13182.507620159995,29500.984697759995,53245.49946336001 2025-11-27,14:20:54.000,331,11131002,7085,0,1764253253,13182.487411229995,31346.545619580007,53245.80689664001 2025-11-27,14:20:55.000,331,11131024,6365,0,1764253254,13182.41331181999,28114.984757159997,53246.0374716 2025-11-27,14:20:56.000,331,11131065,7765,0,1764253255,13182.27184930999,30883.460073359995,53246.100355680006 2025-11-27,14:20:57.000,331,11131105,7525,0,1764253256,13182.258376689999,26728.79449005,53246.33093064 2025-11-27,14:20:58.000,331,11131055,7525,0,1764253257,13182.467202299995,28112.947558590007,53246.533557120005 2025-11-27,14:20:59.000,331,11131216,7005,0,1764253258,13182.878117209992,31805.310049110005,53246.69426088001 2025-11-27,14:21:01.000,331,11131089,7765,0,1764253260,13183.71341964999,29035.065401279993,53246.987719920005 2025-11-27,14:21:02.000,331,11131138,6925,0,1764253261,13184.097389319992,29957.218489620005,53247.16938504 2025-11-27,14:21:03.000,331,11131046,7125,0,1764253262,13184.238851829992,29495.084575949993,53247.23925624 2025-11-27,14:21:04.000,331,11130994,7085,0,1764253263,13184.144543490002,31340.68779255,53247.420921360004 2025-11-27,14:21:05.000,331,11130930,6284,0,1764253264,13184.211906589997,35494.05633594,53247.53271528001 2025-11-27,14:21:06.000,331,11131144,7045,0,1764253265,13184.562194709993,33648.15000675,53247.69341904 2025-11-27,14:21:07.000,331,11131148,7165,0,1764253266,13185.11457212999,25340.926529999997,53247.72136752 2025-11-27,14:21:08.000,331,11131095,7565,0,1764253267,13185.491805489997,29493.991960800005,53247.84713568001 2025-11-27,14:21:09.000,331,11131101,7525,0,1764253268,13185.424442390002,28109.02119318,53248.07072352 2025-11-27,14:21:10.000,331,11131105,7605,0,1764253269,13185.10109951,30877.616344590002,53248.13360760001 2025-11-27,14:21:12.000,331,11131111,7484,0,1764253271,13185.175198919991,32261.811707910005,53248.50392496 2025-11-27,14:21:13.000,331,11131107,7484,0,1764253272,13185.02026379,34569.02015343,53248.58078328 2025-11-27,14:21:14.000,331,11131070,6245,0,1764253273,13184.481358989993,30876.52372944,53248.643667360004 2025-11-27,14:21:15.000,331,11131123,7765,0,1764253274,13183.625847619995,31799.29009209,53248.69956432 2025-11-27,14:21:16.000,331,11131045,6645,0,1764253275,13182.958952929992,25338.417039720007,53248.7275128 2025-11-27,14:21:17.000,331,11131146,6165,0,1764253276,13182.298794549999,28569.03331872,53248.76943552 2025-11-27,14:21:18.000,331,11131091,6765,0,1764253277,13181.5241189,27645.590239590005,53248.881229440005 2025-11-27,14:21:19.000,331,11131221,7685,0,1764253278,13181.025631959994,30414.157194479994,53248.79039688 2025-11-27,14:21:20.000,331,11131135,7645,0,1764253279,13180.870696829988,29952.29819688,53248.99302336001 2025-11-27,14:21:21.000,331,11131199,6845,0,1764253280,13181.308556979995,33644.30118177,53248.95808776 2025-11-27,14:21:23.000,331,11131137,7405,0,1764253282,13182.55477432999,28568.800697429993,53249.048920320005 2025-11-27,14:21:24.000,331,11130986,6765,0,1764253283,13182.69623683999,22107.906497670003,53249.167701360006 2025-11-27,14:21:25.000,331,11131140,7165,0,1764253284,13182.43352074999,28107.230714160003,53249.23757256001 2025-11-27,14:21:26.000,331,11131112,6284,0,1764253285,13181.995660599998,27184.224681089996,53249.16071424001 2025-11-27,14:21:27.000,331,11131170,6805,0,1764253286,13181.40286532,30875.86816035,53249.27250816 2025-11-27,14:21:28.000,331,11131067,6725,0,1764253287,13180.810070039988,31798.33141041,53249.314430880004 2025-11-27,14:21:29.000,331,11131014,6925,0,1764253288,13180.338528339991,31797.8591187,53249.314430880004 2025-11-27,14:21:30.000,331,11131061,7565,0,1764253289,13180.13643903999,33643.328401830004,53249.27250816 2025-11-27,14:21:31.000,331,11131092,7045,0,1764253290,13180.048867009995,29951.135090430005,53249.37032784 2025-11-27,14:21:32.000,331,11131169,7765,0,1764253291,13179.880459259999,25797.301304459994,53249.40526344001 2025-11-27,14:21:34.000,331,11131119,7285,0,1764253293,13179.099047299991,29488.084789860004,53249.27949528001 2025-11-27,14:21:35.000,331,11131079,7484,0,1764253294,13178.667923459994,25334.265102150006,53249.433211920004 2025-11-27,14:21:36.000,331,11131121,7325,0,1764253295,13178.80264966,26256.960973499998,53249.34237936 2025-11-27,14:21:37.000,331,11131113,6645,0,1764253296,13179.10578361,31794.454388910002,53249.30045664 2025-11-27,14:21:38.000,331,11131035,6685,0,1764253297,13179.031684199996,31794.207669359996,53249.314430880004 2025-11-27,14:21:39.000,331,11131075,6725,0,1764253298,13178.93737585999,35485.62557646001,53249.216611200005 2025-11-27,14:21:40.000,331,11131123,7325,0,1764253299,13178.61403297999,24409.940881770002,53249.29346952 2025-11-27,14:21:41.000,331,11131126,7205,0,1764253300,13178.203118069992,30408.687069599997,53249.23058544 2025-11-27,14:21:42.000,331,11131129,7525,0,1764253301,13177.947138290001,27639.957984720008,53249.15372712 2025-11-27,14:21:43.000,331,11131121,6725,0,1764253302,13177.987556150001,32254.473563580003,53249.05590744 2025-11-27,14:21:45.000,331,11130984,7005,0,1764253304,13178.512988329989,30408.271170930006,53248.90917792 2025-11-27,14:21:46.000,331,11130893,7605,0,1764253305,13178.566878809994,30407.721338789997,53248.84629384 2025-11-27,14:21:47.000,331,11131128,7005,0,1764253306,13178.283953789993,27638.26619352,53248.82533248001 2025-11-27,14:21:48.000,331,11131127,7484,0,1764253307,13178.122282349992,34559.37694359,53248.7275128 2025-11-27,14:21:49.000,331,11131049,7805,0,1764253308,13178.257008549997,29944.45251519,53248.62969312 2025-11-27,14:21:50.000,331,11131071,7685,0,1764253309,13178.661187149999,28559.573386260003,53248.55982192 2025-11-27,14:21:51.000,331,11131134,7325,0,1764253310,13178.768968109995,30404.79594984,53248.46898936001 2025-11-27,14:21:52.000,331,11131042,6925,0,1764253311,13178.809385969995,31788.645905790007,53248.36418256 2025-11-27,14:21:53.000,331,11131131,7725,0,1764253312,13179.06536575,27174.391144740002,53248.32225984001 2025-11-27,14:21:54.000,331,11131025,7445,0,1764253313,13178.971057409995,32250.222938189996,53248.140594720004 2025-11-27,14:21:56.000,331,11131174,7205,0,1764253315,13178.553406189989,29943.148426140004,53247.86809704001 2025-11-27,14:21:57.000,331,11131140,7125,0,1764253316,13178.465834159993,29482.071881969998,53247.76329024 2025-11-27,14:21:58.000,331,11131086,7325,0,1764253317,13178.034710319997,29482.05073458,53247.69341904 2025-11-27,14:21:59.000,331,11131034,7165,0,1764253318,13177.61705909999,27174.489832559993,53247.49777968 2025-11-27,14:22:00.000,331,11131127,6845,0,1764253319,13177.064681679993,34557.389088929995,53247.29515320001 2025-11-27,14:22:01.000,331,11131077,7685,0,1764253320,13176.411259609995,33634.39715412,53247.12746232001 2025-11-27,14:22:02.000,331,11131138,6485,0,1764253321,13175.986872079993,28097.079966959995,53246.88990024001 2025-11-27,14:22:03.000,331,11131150,7285,0,1764253322,13175.569220860001,24867.133355309998,53246.64535104001 2025-11-27,14:22:04.000,331,11131113,6765,0,1764253323,13175.16504226,29481.670081560005,53246.38682760001 2025-11-27,14:22:05.000,331,11131126,7165,0,1764253324,13174.895589859989,30404.96512896,53246.06542008 2025-11-27,14:22:07.000,331,11131076,7205,0,1764253326,13174.808017829993,30406.332660180007,53245.63221864 2025-11-27,14:22:08.000,331,11131091,7484,0,1764253327,13174.680027939998,30406.480691909994,53245.41561792 2025-11-27,14:22:09.000,331,11131080,7205,0,1764253328,13174.787808899993,25330.705291499995,53245.08023616 2025-11-27,14:22:10.000,331,11131155,7565,0,1764253329,13174.942744029999,31329.902623650007,53244.91953240001 2025-11-27,14:22:11.000,331,11131111,7405,0,1764253330,13175.232405359995,29022.81401334,53244.71690592 2025-11-27,14:22:12.000,331,11131090,7125,0,1764253331,13175.36713156,25331.184632339995,53244.44440824001 2025-11-27,14:22:13.000,331,11131206,6965,0,1764253332,13175.171778569995,30868.283296470006,53244.14396208 2025-11-27,14:22:14.000,331,11131105,7565,0,1764253333,13175.04378868,28561.0396053,53243.899412880004 2025-11-27,14:22:15.000,331,11131101,7765,0,1764253334,13175.050524989994,27638.012424839995,53243.73870912 2025-11-27,14:22:16.000,331,11131109,7405,0,1764253335,13174.545301739992,27637.871442239993,53243.55005688 2025-11-27,14:22:18.000,331,11131206,7085,0,1764253337,13173.359711179997,31329.084924569994,53243.179739520005 2025-11-27,14:22:19.000,331,11131192,7085,0,1764253338,13172.315583129988,31790.852283479995,53242.97012592 2025-11-27,14:22:20.000,331,11131080,7165,0,1764253339,13171.062629469998,29022.228935549996,53242.76749944001 2025-11-27,14:22:21.000,331,11131046,7285,0,1764253340,13170.079128209989,31790.704251749994,53242.52993736001 2025-11-27,14:22:22.000,331,11130996,7245,0,1764253341,13169.701894849997,30406.487741040008,53242.37622072 2025-11-27,14:22:23.000,331,11131039,7525,0,1764253342,13169.297716249996,25791.993309569996,53242.15263288 2025-11-27,14:22:24.000,331,11131199,7325,0,1764253343,13169.08889064,32252.196694590006,53241.984942 2025-11-27,14:22:25.000,331,11131101,7484,0,1764253344,13168.738602519988,27637.201774889996,53241.73340568001 2025-11-27,14:22:26.000,331,11131177,7445,0,1764253345,13168.294006060001,32251.068833790006,53241.54475344001 2025-11-27,14:22:27.000,331,11131068,7125,0,1764253346,13168.078444139996,31327.837228560005,53241.32815272001 2025-11-27,14:22:29.000,331,11131080,7205,0,1764253348,13167.620375059989,28559.42535453,53240.83905432 2025-11-27,14:22:30.000,331,11131104,7245,0,1764253349,13167.317241110002,29944.523006489995,53240.63642784001 2025-11-27,14:22:31.000,331,11131137,7445,0,1764253350,13167.088206569992,32713.830120030005,53240.47572408 2025-11-27,14:22:32.000,331,11131088,7125,0,1764253351,13166.818754169995,28560.806984010007,53240.328994560005 2025-11-27,14:22:33.000,331,11131101,7645,0,1764253352,13166.66381903999,32252.034564600006,53240.0984196 2025-11-27,14:22:34.000,331,11131090,7125,0,1764253353,13166.60992856,31328.767713719993,53239.96566432001 2025-11-27,14:22:35.000,331,11131032,7325,0,1764253354,13062.837073009992,29943.761700450006,53239.74207648 2025-11-27,14:22:36.000,331,11131070,7325,0,1764253355,13166.66381903999,31788.998362290004,53239.63726968 2025-11-27,14:22:37.000,331,11131131,7685,0,1764253356,13166.758127379995,28096.995377400002,53239.60233408001 2025-11-27,14:22:38.000,331,11131173,7405,0,1764253357,13167.034316090001,30865.851346619995,53239.392720480006 2025-11-27,14:22:40.000,331,11131116,7205,0,1764253359,13167.93024532,31327.661000310007,53239.1202228 2025-11-27,14:22:41.000,331,11131104,7205,0,1764253360,13168.563458459997,32251.054735529993,53239.13419704 2025-11-27,14:22:42.000,331,11131113,7525,0,1764253361,13168.90027395999,28098.581431650004,53239.05035160001 2025-11-27,14:22:43.000,331,11131094,7205,0,1764253362,13168.752075139993,29944.551203010007,53239.07830008001 2025-11-27,14:22:44.000,331,11131126,7125,0,1764253363,13168.516304290002,32712.843241830007,53238.95951904001 2025-11-27,14:22:45.000,331,11131135,7845,0,1764253364,13168.159279859996,27175.659988140003,53239.036377360004 2025-11-27,14:22:46.000,331,11131083,7685,0,1764253365,13167.654056609994,29482.70630367,53238.96650616 2025-11-27,14:22:47.000,331,11131049,7565,0,1764253366,13167.115151810001,28559.7707619,53238.97349328 2025-11-27,14:22:48.000,331,11131091,7645,0,1764253367,13166.68402796999,31790.344746119998,53238.889647840006 2025-11-27,14:22:49.000,331,11131105,7405,0,1764253368,13166.219222579988,28099.370934210005,53239.008428880006 2025-11-27,14:22:51.000,331,11131119,7525,0,1764253370,13165.71399933,34099.83006063,53238.9455448 2025-11-27,14:22:52.000,331,11131166,7205,0,1764253371,13165.127940359998,28563.041558220008,53238.8756736 2025-11-27,14:22:53.000,331,11131081,7685,0,1764253372,13164.35326471,26717.43834162,53238.819776640004 2025-11-27,14:22:54.000,331,11131169,7325,0,1764253373,13163.639215850002,27640.789782060005,53238.81278952001 2025-11-27,14:22:55.000,331,11131201,7484,0,1764253374,13163.15420153,27641.31141768,53238.72894408 2025-11-27,14:22:56.000,331,11131063,7484,0,1764253375,13162.96558484999,32718.264022799995,53238.65907288 2025-11-27,14:22:57.000,331,11131131,7365,0,1764253376,13162.898221749994,28103.797787849995,53238.58221456 2025-11-27,14:22:58.000,331,11131203,7685,0,1764253377,13163.00600270999,26720.180453189998,53238.42849792001 2025-11-27,14:22:59.000,331,11131086,7045,0,1764253378,13163.120519979995,31796.8722405,53238.35862672001 2025-11-27,14:23:00.000,331,11131062,7365,0,1764253379,13162.878012819994,30412.197536339998,53238.33067824001 2025-11-27,14:23:02.000,331,11131094,7245,0,1764253381,13163.140728909995,27181.750436460003,53238.218884320006 2025-11-27,14:23:03.000,331,11131098,7125,0,1764253382,13163.201355699995,29488.987078499995,53238.09311616001 2025-11-27,14:23:04.000,331,11131194,6365,0,1764253383,13163.612270609992,32258.110914660007,53238.1070904 2025-11-27,14:23:05.000,331,11131077,7645,0,1764253384,13163.955822419994,29951.19148347,53238.08612904 2025-11-27,14:23:06.000,331,11131119,7605,0,1764253385,13164.33305578,28566.65776191,53238.04420632001 2025-11-27,14:23:07.000,331,11131151,7685,0,1764253386,13164.730498069992,33642.90545403,53237.95337376001 2025-11-27,14:23:08.000,331,11131095,6885,0,1764253387,13165.060577259988,29951.106893909993,53237.97433512001 2025-11-27,14:23:09.000,331,11131092,7085,0,1764253388,13165.080786189988,30874.29620436,53237.94638664 2025-11-27,14:23:10.000,331,11131067,7725,0,1764253389,13165.127940359998,30874.542923910005,53238.00927072 2025-11-27,14:23:11.000,331,11131113,6685,0,1764253390,13164.885433199997,25798.541951339997,53238.06516768 2025-11-27,14:23:13.000,331,11131078,7165,0,1764253392,13165.188567149999,29029.70101335,53238.14202600001 2025-11-27,14:23:14.000,331,11131098,7125,0,1764253393,13165.397392759995,30414.791616179995,53238.18394872 2025-11-27,14:23:15.000,331,11131067,7845,0,1764253394,13165.55232789,33183.85201017,53238.15600024 2025-11-27,14:23:16.000,331,11131192,7005,0,1764253395,13165.660108849996,29953.299173339998,53238.2468328 2025-11-27,14:23:17.000,331,11131107,7685,0,1764253396,13165.815043980001,25799.592271710004,53238.37958808001 2025-11-27,14:23:18.000,331,11131052,6165,0,1764253397,13165.990188039992,30876.058486859998,53238.505356240006 2025-11-27,14:23:19.000,331,11131141,7325,0,1764253398,13166.5695107,35029.63850415,53238.54727896001 2025-11-27,14:23:20.000,331,11131058,7445,0,1764253399,13167.364395279998,33184.64856186,53238.61016304 2025-11-27,14:23:21.000,331,11131129,7445,0,1764253400,13168.078444139996,30415.806690900004,53238.75689256 2025-11-27,14:23:22.000,331,11131065,7605,0,1764253401,13168.428732259992,29954.095725029998,53238.92458344 2025-11-27,14:23:24.000,331,11131136,6205,0,1764253403,13168.92048288999,33645.570025170004,53239.204068240004 2025-11-27,14:23:25.000,331,11131123,6885,0,1764253404,13168.98110967999,31337.34650493,53239.38573336001 2025-11-27,14:23:26.000,331,11131066,7205,0,1764253405,13169.29097994,28567.813819229996,53239.54643712 2025-11-27,14:23:27.000,331,11131064,7205,0,1764253406,13169.257298389995,27644.05352925,53239.69316664 2025-11-27,14:23:28.000,331,11131142,7005,0,1764253407,13169.23035315,32258.33648682,53239.874831760004 2025-11-27,14:23:29.000,331,11131192,7085,0,1764253408,13169.37181566,29027.424144360004,53240.13335520001 2025-11-27,14:23:30.000,331,11131147,7445,0,1764253409,13169.661476989997,30411.37983726,53240.19623928 2025-11-27,14:23:31.000,331,11131121,7685,0,1764253410,13169.924193079998,31333.948824270003,53240.34296880001 2025-11-27,14:23:32.000,331,11131094,7045,0,1764253411,13170.133018689994,26718.848167620003,53240.60149224 2025-11-27,14:23:33.000,331,11131129,7605,0,1764253412,13170.436152639995,28564.627612469994,53240.713286160004 2025-11-27,14:23:35.000,331,11131121,7325,0,1764253414,13170.456361569995,31334.068659480006,53241.08360352 2025-11-27,14:23:36.000,331,11131127,7685,0,1764253415,13170.476570499995,33179.96089041,53241.24430728 2025-11-27,14:23:37.000,331,11131120,7005,0,1764253416,13170.34858061,31333.948824270003,53241.42597240001 2025-11-27,14:23:38.000,331,11131149,7645,0,1764253417,13170.42941633,29488.042495079993,53241.670521600005 2025-11-27,14:23:39.000,331,11131075,7445,0,1764253418,13170.57087884,24873.18150885,53241.78231552001 2025-11-27,14:23:40.000,331,11131135,7565,0,1764253419,13171.049156849993,29026.712182229996,53242.02686472001 2025-11-27,14:23:41.000,331,11131148,7005,0,1764253420,13171.817096189996,32719.250901000007,53242.2294912 2025-11-27,14:23:42.000,331,11131079,6605,0,1764253421,13172.490727189994,28105.32744906,53242.4391048 2025-11-27,14:23:43.000,331,11131105,7685,0,1764253422,13172.86122423999,28105.433186010006,53242.71858960001 2025-11-27,14:23:44.000,331,11131022,6885,0,1764253423,13173.157621879996,29027.861190419993,53243.0679456 2025-11-27,14:23:46.000,331,11131116,6405,0,1764253425,13173.366447489992,32256.327484769994,53243.55704400001 2025-11-27,14:23:47.000,331,11131145,7484,0,1764253426,13173.709999299994,30871.469503229993,53243.88543864 2025-11-27,14:23:48.000,331,11131090,6045,0,1764253427,13174.12091420999,31332.785717820007,53244.12300072 2025-11-27,14:23:49.000,331,11131126,7365,0,1764253428,13174.464466019992,28102.366814459994,53244.45139536 2025-11-27,14:23:50.000,331,11131141,7484,0,1764253429,13175.030316059994,29947.758557160007,53244.6749832 2025-11-27,14:23:51.000,331,11131091,7484,0,1764253430,13175.643320269992,29486.287261710007,53244.84267408 2025-11-27,14:23:52.000,331,11131064,7125,0,1764253431,13176.37757805999,26256.185569199995,53245.11517176001 2025-11-27,14:23:53.000,331,11131044,7205,0,1764253432,13177.057945369997,30409.229852610006,53245.40164368001 2025-11-27,14:23:54.000,331,11131010,7045,0,1764253433,13177.610322789995,22564.069798230004,53245.66715424001 2025-11-27,14:23:55.000,331,11131045,7484,0,1764253434,13178.041446629992,31792.88243292,53245.88375496001 2025-11-27,14:23:57.000,331,11131070,6965,0,1764253436,13178.667923459994,34560.13824963001,53246.533557120005 2025-11-27,14:23:58.000,331,11131113,7525,0,1764253437,13179.04515682,30867.832152150004,53246.72220936001 2025-11-27,14:23:59.000,331,11131137,7685,0,1764253438,13179.253982429997,33635.644850130004,53246.99470704 2025-11-27,14:24:00.000,331,11131148,7005,0,1764253439,13179.509962210002,32711.877511019993,53247.28816608 2025-11-27,14:24:01.000,331,11131159,7525,0,1764253440,13179.85351401999,25789.751686229996,53247.67944480001 2025-11-27,14:24:02.000,331,11131093,7325,0,1764253441,13180.311583099996,28557.775858110006,53247.91001976 2025-11-27,14:24:03.000,331,11131121,7405,0,1764253442,13180.587771810002,29018.408307089994,53248.07771064 2025-11-27,14:24:04.000,331,11131058,7125,0,1764253443,13180.938059929998,33631.788976020005,53248.329246960006 2025-11-27,14:24:05.000,331,11131120,7285,0,1764253444,13181.21424863999,31323.678241860005,53248.615718880006 2025-11-27,14:24:06.000,331,11131141,7445,0,1764253445,13181.29508435999,30400.129425780004,53248.84629384 2025-11-27,14:24:08.000,331,11131085,7525,0,1764253447,13181.557800449991,27169.95019284,53249.30045664 2025-11-27,14:24:09.000,331,11131043,7405,0,1764253448,13181.658845099992,30861.064987349993,53249.46814752 2025-11-27,14:24:10.000,331,11131102,7005,0,1764253449,13181.968715360003,33629.293584,53249.54500584001 2025-11-27,14:24:11.000,331,11131153,7765,0,1764253450,13182.143859419994,26707.858573949998,53249.74064520001 2025-11-27,14:24:12.000,331,11131059,7685,0,1764253451,13182.39310288999,31321.81727154,53249.92231032 2025-11-27,14:24:13.000,331,11131009,7405,0,1764253452,13182.628873739995,25323.409441950003,53250.02711712001 2025-11-27,14:24:14.000,331,11131118,7085,0,1764253453,13182.824226730001,26245.950232439995,53250.11096256 2025-11-27,14:24:15.000,331,11131176,7365,0,1764253454,13183.194723779998,32705.512146630004,53250.19480800001 2025-11-27,14:24:16.000,331,11131140,7085,0,1764253455,13183.55174820999,33166.51115037,53250.43237008001 2025-11-27,14:24:17.000,331,11131155,7685,0,1764253456,13183.89530001999,29013.304736970007,53250.49525416 2025-11-27,14:24:19.000,331,11131051,7484,0,1764253458,13184.541985779993,29012.58572571,53250.78172608 2025-11-27,14:24:20.000,331,11131107,7605,0,1764253459,13184.676711979999,30857.78009277,53250.893520000005 2025-11-27,14:24:21.000,331,11131116,7045,0,1764253460,13184.73060245999,32702.798231580004,53251.068198 2025-11-27,14:24:22.000,331,11131135,7605,0,1764253461,13184.703657219994,28549.887881639996,53251.228901760005 2025-11-27,14:24:23.000,331,11131060,7165,0,1764253462,13184.602612569994,30395.159789130004,53251.31973432001 2025-11-27,14:24:24.000,331,11131094,7245,0,1764253463,13184.420732199993,29933.540461950004,53251.42454112 2025-11-27,14:24:25.000,331,11131087,7445,0,1764253464,13184.117598249992,28087.71872232,53251.466463840006 2025-11-27,14:24:26.000,331,11131037,7845,0,1764253465,13183.83467322999,29932.842598079995,53251.57825776 2025-11-27,14:24:27.000,331,11131210,7245,0,1764253466,13183.437230939999,29933.025875460007,53251.76691 2025-11-27,14:24:28.000,331,11131065,7685,0,1764253467,13183.289032119988,32240.121534899998,53251.81581984 2025-11-27,14:24:30.000,331,11131047,7605,0,1764253469,13182.824226730001,25319.76504174,53252.01145920001 2025-11-27,14:24:31.000,331,11131040,7045,0,1764253470,13182.66255529,34547.5837491,53252.03940768001 2025-11-27,14:24:32.000,331,11131122,7165,0,1764253471,13182.750127319996,28088.19806316,53252.07434328 2025-11-27,14:24:33.000,331,11131113,7685,0,1764253472,13182.891589829997,29010.851639729997,53252.10229176 2025-11-27,14:24:34.000,331,11131008,7205,0,1764253473,13183.147569610002,30855.749943329996,53252.17915008001 2025-11-27,14:24:35.000,331,11131108,7285,0,1764253474,13183.248614259988,23473.28773302,53252.22805992001 2025-11-27,14:24:36.000,331,11131121,7525,0,1764253475,13183.437230939999,34546.329003959996,53252.24203416 2025-11-27,14:24:37.000,331,11131094,6925,0,1764253476,13183.61911131,30393.876847470005,53252.34684096001 2025-11-27,14:24:38.000,331,11130994,7125,0,1764253477,13183.969399429996,30854.946342509997,53252.37478944001 2025-11-27,14:24:39.000,331,11131125,7965,0,1764253478,13184.164752420002,29470.497210510002,53252.41671216 2025-11-27,14:24:41.000,331,11131048,6885,0,1764253480,13184.535249469998,28085.47709898,53252.521518960006 2025-11-27,14:24:42.000,331,11131202,7325,0,1764253481,13184.609348879989,30853.332091739998,53252.59837728 2025-11-27,14:24:43.000,331,11131187,7405,0,1764253482,13184.737338769999,30391.38145545,53252.64728712 2025-11-27,14:24:44.000,331,11131099,7765,0,1764253483,13184.89901021,33158.89808997,53252.75908104001 2025-11-27,14:24:45.000,331,11131090,7125,0,1764253484,13184.89901021,29467.698705899995,53252.77305528 2025-11-27,14:24:46.000,331,11131075,7405,0,1764253485,13184.804701869994,28544.636279790007,53252.87786208001 2025-11-27,14:24:47.000,331,11131091,7405,0,1764253486,13184.696920909999,29466.979694640002,53252.93375904 2025-11-27,14:24:48.000,331,11131006,6925,0,1764253487,13184.474622679998,30850.73096277,53252.856900720006 2025-11-27,14:24:49.000,331,11131114,7045,0,1764253488,13184.252324449997,29927.6544384,53252.96170752 2025-11-27,14:24:50.000,331,11131041,7605,0,1764253489,13183.908772639996,27620.586975479993,53253.03157872 2025-11-27,14:24:52.000,331,11131064,7045,0,1764253491,13182.972425549997,29927.49935754,53253.024591600006 2025-11-27,14:24:53.000,331,11131084,7165,0,1764253492,13182.53456539999,28082.14286049,53253.04555296001 2025-11-27,14:24:54.000,331,11131024,7205,0,1764253493,13182.191013589989,29466.493304670003,53252.99664312001 2025-11-27,14:24:55.000,331,11131145,7845,0,1764253494,13181.908088570002,26698.638311910006,53252.96869464001 2025-11-27,14:24:56.000,331,11130970,7125,0,1764253495,13181.571273069996,29928.732955290005,53252.84991360001 2025-11-27,14:24:57.000,331,11131001,7565,0,1764253496,13181.38265639,32235.955499069998,53252.80799088001 2025-11-27,14:24:58.000,331,11131109,7525,0,1764253497,13181.20077602,29006.847733889997,53252.668248480004 2025-11-27,14:24:59.000,331,11131229,7484,0,1764253498,13180.985214099994,33159.109563870006,53252.45863488 2025-11-27,14:25:00.000,331,11130949,7405,0,1764253499,13180.971741479989,30852.486196140002,53252.36780232 2025-11-27,14:25:01.000,331,11131123,7445,0,1764253500,13181.07278612999,33159.701690789996,53252.26299552 2025-11-27,14:25:03.000,331,11131106,7165,0,1764253502,13181.50390997,24854.846721719994,53252.116266000005 2025-11-27,14:25:04.000,331,11131089,6845,0,1764253503,13181.692526649997,28084.088420369997,53252.0813304 2025-11-27,14:25:05.000,331,11131081,7525,0,1764253504,13181.887879640002,29006.304950880003,53252.02543344 2025-11-27,14:25:06.000,331,11131105,7605,0,1764253505,13182.022605839993,29005.804462650005,53251.997484960004 2025-11-27,14:25:07.000,331,11131112,7165,0,1764253506,13182.184277279994,29466.84576117,53251.93460088 2025-11-27,14:25:08.000,331,11131161,7285,0,1764253507,13182.366157649994,33618.88201899,53251.87171680001 2025-11-27,14:25:09.000,331,11131101,7445,0,1764253508,13182.44025706,35463.970649099996,53251.92062664001 2025-11-27,14:25:10.000,331,11131111,7605,0,1764253509,13182.467202299995,29927.055262349997,53251.850755440006 2025-11-27,14:25:11.000,331,11131044,6885,0,1764253510,13182.47393860999,32233.403714009997,53251.82280696001 2025-11-27,14:25:12.000,331,11131017,6645,0,1764253511,13182.386366579995,28080.486314940004,53251.780884240005 2025-11-27,14:25:14.000,331,11131128,6845,0,1764253513,13182.150595729989,24850.271836350003,53251.94158800001 2025-11-27,14:25:15.000,331,11131119,6525,0,1764253514,13182.029342149988,28079.626321079995,53251.99049784001 2025-11-27,14:25:16.000,331,11131017,7565,0,1764253515,13181.860934399992,27618.359450400007,53252.03940768001 2025-11-27,14:25:17.000,331,11131114,7125,0,1764253516,13181.658845099992,29002.752189360006,53252.00447208 2025-11-27,14:25:18.000,331,11131039,7645,0,1764253517,13181.37592007999,29926.004941980005,53252.08831752001 2025-11-27,14:25:19.000,331,11131171,7445,0,1764253518,13181.018895649999,25774.462123260004,53252.10927888001 2025-11-27,14:25:20.000,331,11131132,7125,0,1764253519,13180.789861109988,28543.170060749995,53252.19312432 2025-11-27,14:25:21.000,331,11131122,7125,0,1764253520,13180.500199779992,28082.361383519994,53252.15818872001 2025-11-27,14:25:22.000,331,11131032,7205,0,1764253521,13180.13643903999,27621.446969340002,53252.26299552 2025-11-27,14:25:23.000,331,11131021,7325,0,1764253522,13179.712051509989,31312.921269479993,53252.30491824001 2025-11-27,14:25:25.000,331,11131103,7685,0,1764253524,13179.06536575,29006.304950880003,53252.38177656 2025-11-27,14:25:26.000,331,11131082,7125,0,1764253525,13178.971057409995,30390.620149409995,53252.353828080006 2025-11-27,14:25:27.000,331,11131124,7285,0,1764253526,13178.77570441999,28083.820553430007,53252.44466064001 2025-11-27,14:25:28.000,331,11131100,7085,0,1764253527,13178.748759179995,30390.309987689994,53252.47260912001 2025-11-27,14:25:29.000,331,11131082,6925,0,1764253528,13178.90369431,26237.822585550006,53252.61235152001 2025-11-27,14:25:30.000,331,11131045,8045,0,1764253529,13178.97779371999,35926.15390668,53252.619338640005 2025-11-27,14:25:31.000,331,11131140,7484,0,1764253530,13179.206828260001,24853.140832260004,53252.58440304 2025-11-27,14:25:32.000,331,11131123,7525,0,1764253531,13179.442599109992,33157.460067449996,53252.62632576 2025-11-27,14:25:33.000,331,11131104,7045,0,1764253532,13179.651424719988,31773.03208284,53252.71715832 2025-11-27,14:25:34.000,331,11131123,7484,0,1764253533,13179.637952099998,33156.74810532,53252.75209392 2025-11-27,14:25:36.000,331,11131097,7565,0,1764253535,13179.415653869997,28541.99990517,53252.8848492 2025-11-27,14:25:37.000,331,11131143,7445,0,1764253536,13179.260718739992,27157.536674910007,53252.93375904 2025-11-27,14:25:38.000,331,11131170,6925,0,1764253537,13178.93737585999,30847.995900330003,53253.05254008 2025-11-27,14:25:39.000,331,11131094,7205,0,1764253538,13178.553406189989,28079.73910716,53253.171321120004 2025-11-27,14:25:40.000,331,11131141,7605,0,1764253539,13178.068391870002,29002.385634599996,53253.13638552001 2025-11-27,14:25:41.000,331,11131113,7445,0,1764253540,13177.691158509995,24850.46921199,53253.24817944 2025-11-27,14:25:42.000,331,11131121,7605,0,1764253541,13177.293716219989,30848.17212858,53253.36696048 2025-11-27,14:25:43.000,331,11131155,7645,0,1764253542,13177.105099539993,27619.099609049998,53253.38792184 2025-11-27,14:25:44.000,331,11131131,7525,0,1764253543,13177.044472749993,31771.650453359995,53253.46478016 2025-11-27,14:25:45.000,331,11130981,7645,0,1764253544,13176.943428099992,28081.050245339997,53253.60452256 2025-11-27,14:25:58.000,331,11131175,7405,0,1764253557,13181.059313509999,31771.09357209,53254.967010960005 2025-11-27,14:25:59.000,331,11130969,6605,0,1764253558,13181.35571114999,27157.339299269996,53255.17662456001 2025-11-27,14:26:00.000,331,11131109,7565,0,1764253559,13181.611690929996,27618.401745180003,53255.38623816 2025-11-27,14:26:01.000,331,11131147,7165,0,1764253560,13181.833989159997,25772.608202069998,53255.60982600001 2025-11-27,14:26:02.000,331,11131064,7005,0,1764253561,13181.807043920002,32231.084550240004,53255.86834944001 2025-11-27,14:26:03.000,331,11131109,7484,0,1764253562,13181.793571299997,31769.148012210004,53256.154821359996 2025-11-27,14:26:04.000,331,11131087,7405,0,1764253563,13181.766626060002,28539.45516924,53256.45526752 2025-11-27,14:26:05.000,331,11131104,7005,0,1764253564,13181.50390997,34536.6575976,53256.58802280001 2025-11-27,14:26:06.000,331,11131069,6765,0,1764253565,13181.21424863999,30384.593143260005,53256.89545608 2025-11-27,14:26:07.000,331,11131045,7525,0,1764253566,13180.938059929998,29000.42597646,53257.57320672001 2025-11-27,14:26:09.000,331,11131093,7365,0,1764253568,13179.381972319992,26232.683769780007,53257.69198776001 2025-11-27,14:26:10.000,331,11130981,7445,0,1764253569,13178.68139608,25310.262814500005,53257.85269152 2025-11-27,14:26:11.000,331,11131162,7045,0,1764253570,13178.155963899997,35460.39674019,53258.04833088001 2025-11-27,14:26:12.000,331,11131104,7285,0,1764253571,13177.879775189991,29002.131865920004,53258.18807328 2025-11-27,14:26:13.000,331,11131081,7525,0,1764253572,13177.60358648,28541.076469139996,53258.418648240004 2025-11-27,14:26:14.000,331,11131059,7765,0,1764253573,13177.334134079989,28080.324184950005,53258.48153232001 2025-11-27,14:26:15.000,331,11131098,7285,0,1764253574,13177.266770979993,30849.109662870003,53258.59332624 2025-11-27,14:26:16.000,331,11131126,7365,0,1764253575,13177.300452529998,29004.380538390003,53258.74704288001 2025-11-27,14:26:17.000,331,11131095,7484,0,1764253576,13177.49580551999,27620.727958079995,53258.83787544 2025-11-27,14:26:18.000,331,11131143,7484,0,1764253577,13177.691158509995,28082.220400920007,53258.93569512001 2025-11-27,14:26:20.000,331,11131074,7045,0,1764253579,13178.223326999992,36387.08241911999,53259.11736024 2025-11-27,14:26:21.000,331,11131148,6965,0,1764253580,13178.472570469989,29005.466104410007,53259.13133448001 2025-11-27,14:26:22.000,331,11131118,7205,0,1764253581,13178.829594899995,30850.90014189,53259.34094808 2025-11-27,14:26:23.000,331,11131143,7445,0,1764253582,13179.119256229991,29005.05725487,53259.43178064 2025-11-27,14:26:24.000,331,11131073,7605,0,1764253583,13179.253982429997,28082.1217131,53259.50863896 2025-11-27,14:26:25.000,331,11131091,7525,0,1764253584,13179.159674089991,31772.799461550007,53259.58549728001 2025-11-27,14:26:26.000,331,11131108,7205,0,1764253585,13179.10578361,26236.638331709997,53259.6972912 2025-11-27,14:26:27.000,331,11131152,7205,0,1764253586,13179.159674089991,32695.65041376,53259.82305936001 2025-11-27,14:26:28.000,331,11131053,7885,0,1764253587,13179.00473896,30850.11063933,53259.89293056001 2025-11-27,14:26:29.000,331,11131106,7005,0,1764253588,13178.870012759995,35001.90722673001,53260.10953128001 2025-11-27,14:26:31.000,331,11131132,7125,0,1764253590,13178.587087739994,29926.202317620002,53260.31914488 2025-11-27,14:26:32.000,331,11131110,7085,0,1764253591,13178.364789509993,29464.350369149994,53260.52875848 2025-11-27,14:26:33.000,331,11131153,7565,0,1764253592,13178.290690100002,29463.913323090004,53260.70343648 2025-11-27,14:26:34.000,331,11131129,7525,0,1764253593,13178.176172829997,33154.316155470005,53260.80125616 2025-11-27,14:26:35.000,331,11131119,7445,0,1764253594,13178.176172829997,29001.54678813,53260.98292128 2025-11-27,14:26:36.000,331,11131046,7245,0,1764253595,13178.162700209992,29462.136942330006,53261.03881824 2025-11-27,14:26:37.000,331,11131115,7605,0,1764253596,13178.061655559992,29000.277944729998,53261.21349624001 2025-11-27,14:26:38.000,331,11131112,7045,0,1764253597,13177.86630257,29922.628408710007,53261.15759928 2025-11-27,14:26:39.000,331,11131049,7325,0,1764253598,13177.8865115,31767.780480989997,53261.241444720006 2025-11-27,14:26:40.000,331,11131076,7085,0,1764253599,13178.068391870002,26693.217530940005,53261.29734168 2025-11-27,14:26:42.000,331,11131084,7205,0,1764253601,13178.486043089993,29460.635477639997,53261.48599392 2025-11-27,14:26:43.000,331,11131095,7725,0,1764253602,13178.465834159993,26231.252796390007,53261.43009696001 2025-11-27,14:26:44.000,331,11131177,7325,0,1764253603,13178.432152609988,30844.541826629997,53261.40214848001 2025-11-27,14:26:45.000,331,11131052,7005,0,1764253604,13178.277217479997,29921.986937880007,53261.38118712001 2025-11-27,14:26:46.000,331,11131036,7445,0,1764253605,13178.176172829997,31767.667694910007,53261.31830304 2025-11-27,14:26:47.000,331,11131135,7525,0,1764253606,13178.027974010001,28538.6233719,53261.339264400005 2025-11-27,14:26:48.000,331,11131067,7405,0,1764253607,13177.67768588999,29000.552860800002,53261.36721288 2025-11-27,14:26:49.000,331,11131130,6165,0,1764253608,13177.374551939989,29462.320219710004,53261.36022576001 2025-11-27,14:26:50.000,331,11131057,6885,0,1764253609,13177.051209060002,29924.524624679994,53261.339264400005 2025-11-27,14:26:51.000,331,11131072,7205,0,1764253610,13176.748075110001,31309.509490559998,53261.26240608001 2025-11-27,14:26:53.000,331,11131156,6685,0,1764253612,13176.30347865,25774.0250772,53261.220483360004 2025-11-27,14:26:54.000,331,11131133,7484,0,1764253613,13175.818464329997,32695.227465959993,53261.15759928 2025-11-27,14:26:55.000,331,11131090,7085,0,1764253614,13175.21893273999,31773.19421283,53260.98292128 2025-11-27,14:26:56.000,331,11131128,7205,0,1764253615,13174.592455910002,26699.04011232,53260.99689552001 2025-11-27,14:26:57.000,331,11131007,6725,0,1764253616,13174.235431479996,31775.083379670003,53260.87811448001 2025-11-27,14:26:58.000,331,11131020,6045,0,1764253617,13173.85819811999,29468.389520640005,53260.836191760005 2025-11-27,14:26:59.000,331,11131050,7285,0,1764253618,13173.555064169988,29929.642293059995,53260.77330768 2025-11-27,14:27:00.000,331,11131022,7085,0,1764253619,13173.420337969997,31774.907151420004,53260.738372080006 2025-11-27,14:27:01.000,331,11131188,7325,0,1764253620,13173.346238559992,30390.5708055,53260.675488 2025-11-27,14:27:02.000,331,11131075,7484,0,1764253621,13173.413601660002,28545.05217846,53260.54273272001 2025-11-27,14:27:04.000,331,11131104,7045,0,1764253623,13173.312557010002,30851.471121420007,53260.50779712 2025-11-27,14:27:05.000,331,11131099,7565,0,1764253624,13173.144149259992,30389.964580319996,53260.42395168001 2025-11-27,14:27:06.000,331,11131102,7125,0,1764253625,13173.171094500001,27160.264688220006,53260.333119120005 2025-11-27,14:27:07.000,331,11131095,7685,0,1764253626,13173.312557010002,26698.603066259995,53260.20735096001 2025-11-27,14:27:08.000,331,11131082,7045,0,1764253627,13173.555064169988,26237.08947603,53260.263247920004 2025-11-27,14:27:09.000,331,11131103,7445,0,1764253628,13173.85819811999,27159.446989140008,53260.15844112001 2025-11-27,14:27:10.000,331,11131089,7605,0,1764253629,13174.06028741999,31772.552742,53260.15844112001 2025-11-27,14:27:11.000,331,11131124,6965,0,1764253630,13174.093968969995,25774.448025000005,53260.10953128001 2025-11-27,14:27:12.000,331,11131162,7205,0,1764253631,13173.77736239999,29926.611167159994,53260.19337672 2025-11-27,14:27:13.000,331,11131142,7165,0,1764253632,13173.851461809994,25774.737039329993,53260.046647200004 2025-11-27,14:27:15.000,331,11130982,7085,0,1764253634,13174.255640409996,29465.851833840003,53260.0117116 2025-11-27,14:27:16.000,331,11131108,7165,0,1764253635,13174.336476129996,26697.341271989993,53259.98376312 2025-11-27,14:27:17.000,331,11131027,7885,0,1764253636,13174.464466019992,30388.258690860006,53259.98376312 2025-11-27,14:27:18.000,331,11131038,7005,0,1764253637,13174.626137459993,27620.34025593,53259.899917680006 2025-11-27,14:27:19.000,331,11131055,7685,0,1764253638,13174.808017829993,30849.892116300005,53259.899917680006 2025-11-27,14:27:20.000,331,11131202,7205,0,1764253639,13174.929271409994,24852.189199710003,53259.85100784001 2025-11-27,14:27:21.000,331,11131044,7125,0,1764253640,13175.1246244,33156.684663149994,53259.85799496 2025-11-27,14:27:22.000,331,11131068,7045,0,1764253641,13175.40754942,34079.23250277,53259.73921392 2025-11-27,14:27:23.000,331,11131150,7085,0,1764253642,13175.582693479992,35463.60409434,53259.73921392 2025-11-27,14:27:24.000,331,11131048,7005,0,1764253643,13175.980135769998,30850.27276932,53259.68331696001 2025-11-27,14:27:26.000,331,11130982,6845,0,1764253645,13176.51904056999,32695.30500639,53259.72523968001 2025-11-27,14:27:27.000,331,11131068,7165,0,1764253646,13176.808701900001,33156.26876448,53259.81607224 2025-11-27,14:27:28.000,331,11131041,7405,0,1764253647,13177.293716219989,26697.179141999994,53259.72523968001 2025-11-27,14:27:29.000,331,11131102,6925,0,1764253648,13177.70463113,34078.25972283,53259.711265440004 2025-11-27,14:27:30.000,331,11131131,7484,0,1764253649,13178.209854380002,28080.19730061,53259.72523968001 2025-11-27,14:27:31.000,331,11131090,6925,0,1764253650,13178.61403297999,31309.17818145,53259.73921392 2025-11-27,14:27:32.000,331,11131136,7045,0,1764253651,13178.849803829995,27618.042239550006,53259.781136640006 2025-11-27,14:27:33.000,331,11131077,7525,0,1764253652,13179.02494789,29462.66562708,53259.89293056001 2025-11-27,14:27:34.000,331,11131058,6965,0,1764253653,13179.011475269996,29001.018103380004,53259.81607224 2025-11-27,14:27:35.000,331,11131141,7565,0,1764253654,13179.04515682,26694.267851309996,53259.82305936001 2025-11-27,14:27:37.000,331,11131030,6925,0,1764253656,13178.91716692999,27155.407837649997,53260.08856992001 2025-11-27,14:27:38.000,331,11130935,7405,0,1764253657,13178.809385969995,30384.910354110005,53259.976776 2025-11-27,14:27:39.000,331,11131062,7205,0,1764253658,13178.728550249994,29462.623332300005,53260.08856992001 2025-11-27,14:27:40.000,331,11131076,7165,0,1764253659,13178.566878809994,30847.037218650003,53260.12350552 2025-11-27,14:27:41.000,331,11131014,7125,0,1764253660,13178.257008549997,25772.946560309996,53260.17241536 2025-11-27,14:27:42.000,331,11131100,7285,0,1764253661,13178.014501389996,30848.580978119993,53260.12350552 2025-11-27,14:27:43.000,331,11131093,7405,0,1764253662,13177.832621019996,26697.28487895,53260.14446688 2025-11-27,14:27:44.000,331,11131166,7405,0,1764253663,13177.691158509995,31311.687671730004,53260.116518400006 2025-11-27,14:27:45.000,331,11131032,7205,0,1764253664,13177.61705909999,31773.694701059998,53260.095557040004 2025-11-27,14:27:46.000,331,11131165,7645,0,1764253665,13177.57664123999,28544.87595021,53260.14446688 2025-11-27,14:27:48.000,331,11131098,6685,0,1764253667,13177.64400434,30853.106519580004,53260.095557040004 2025-11-27,14:27:49.000,331,11131117,7565,0,1764253668,13177.751785299995,32237.816469390003,53260.01869872001 2025-11-27,14:27:50.000,331,11131145,7445,0,1764253669,13178.034710319997,28547.28675267,53260.03267296 2025-11-27,14:27:51.000,331,11131050,7245,0,1764253670,13178.351316890003,30854.42470689,53260.00472448 2025-11-27,14:27:52.000,331,11131073,7445,0,1764253671,13178.768968109995,29470.715733539997,53260.046647200004 2025-11-27,14:27:53.000,331,11131076,7285,0,1764253672,13179.227037190001,26240.952399269998,53260.00472448 2025-11-27,14:27:54.000,331,11131085,7685,0,1764253673,13179.604270549993,30854.90404773,53260.03267296 2025-11-27,14:27:55.000,331,11131118,7285,0,1764253674,13179.99497652999,29470.560652679997,53260.01869872001 2025-11-27,14:27:56.000,331,11131067,7845,0,1764253675,13180.17685689999,32238.65531586,53259.99075024001 2025-11-27,14:27:57.000,331,11131039,7525,0,1764253676,13180.34526465,28086.167913719997,53260.07459568 2025-11-27,14:27:59.000,331,11130995,7445,0,1764253678,13180.776388489998,34083.24345774,53260.214338080004 2025-11-27,14:28:00.000,331,11130937,7565,0,1764253679,13181.039104579999,32237.294833770007,53260.31215776 2025-11-27,14:28:01.000,331,11131112,6965,0,1764253680,13181.106467679994,30391.38145545,53260.45888728 2025-11-27,14:28:02.000,331,11131074,7205,0,1764253681,13181.079522439999,31775.548622250004,53260.48683576 2025-11-27,14:28:03.000,331,11131072,7325,0,1764253682,13181.079522439999,29007.362320379994,53260.69644936 2025-11-27,14:28:04.000,331,11131135,7605,0,1764253683,13180.877433139998,33159.384479939996,53260.79426904 2025-11-27,14:28:05.000,331,11131117,7645,0,1764253684,13180.513672399997,33159.74398557001,53260.89907584001 2025-11-27,14:28:06.000,331,11131049,7525,0,1764253685,13180.331792029996,31314.965517179997,53261.03881824 2025-11-27,14:28:07.000,331,11131119,7484,0,1764253686,13180.18359321,32700.168906089995,53261.15061216 2025-11-27,14:28:08.000,331,11131134,7165,0,1764253687,13180.03539438999,31317.052059659996,53261.28336744001 2025-11-27,14:28:10.000,331,11131087,7805,0,1764253689,13180.05560331999,31779.869738940004,53261.40214848001 2025-11-27,14:28:11.000,331,11131116,7205,0,1764253690,13180.089284869995,25782.469934940003,53261.48599392 2025-11-27,14:28:12.000,331,11131103,7605,0,1764253691,13180.170120589995,26706.110389709997,53261.52092952 2025-11-27,14:28:13.000,331,11131061,7445,0,1764253692,13180.30484679,28091.26443471,53261.54189088 2025-11-27,14:28:14.000,331,11131137,6725,0,1764253693,13180.527145020002,29937.523220400006,53261.49996816001 2025-11-27,14:28:15.000,331,11131030,7005,0,1764253694,13180.958268859998,25785.190899120003,53261.49996816001 2025-11-27,14:28:16.000,331,11131044,6205,0,1764253695,13181.429810559996,30861.064987349993,53261.52092952 2025-11-27,14:28:17.000,331,11131198,7205,0,1764253696,13182.049551079988,33629.646040499996,53261.53490376 2025-11-27,14:28:18.000,331,11130969,7605,0,1764253697,13182.48067492,26708.535290429994,53261.49298104 2025-11-27,14:28:19.000,331,11131190,7205,0,1764253698,13182.952216619997,29938.460754689993,53261.3742 2025-11-27,14:28:21.000,331,11131117,7484,0,1764253700,13183.949190499996,32245.091171549997,53261.43009696001 2025-11-27,14:28:22.000,331,11131088,6965,0,1764253701,13184.387050650002,28553.306709690005,53261.46503256 2025-11-27,14:28:23.000,331,11131143,7685,0,1764253702,13184.79796556,29475.62897715,53261.52791664001 2025-11-27,14:28:24.000,331,11131194,6765,0,1764253703,13184.986582239995,33627.6722841,53261.69560752001 2025-11-27,14:28:25.000,331,11130912,7165,0,1764253704,13185.14151737,25322.091254640007,53261.80740144 2025-11-27,14:28:26.000,331,11131268,7005,0,1764253705,13185.168462609996,27167.490046470004,53261.91919536 2025-11-27,14:28:27.000,331,11131170,7165,0,1764253706,13184.97984593,27167.356113,53261.98906656 2025-11-27,14:28:28.000,331,11131192,7285,0,1764253707,13184.905746519995,28551.720655440004,53262.14977032001 2025-11-27,14:28:29.000,331,11131091,7645,0,1764253708,13184.784492939994,30397.528296810007,53262.40130664 2025-11-27,14:28:30.000,331,11131168,7205,0,1764253709,13184.474622679998,28091.060009940004,53262.55502328001 2025-11-27,14:28:32.000,331,11131129,7445,0,1764253711,13184.312951239997,31322.29661238,53262.799572480006 2025-11-27,14:28:33.000,331,11131099,7405,0,1764253712,13184.023289910001,26247.585630600006,53262.897392160005 2025-11-27,14:28:34.000,331,11131077,7045,0,1764253713,13183.77404643999,26709.75478992,53263.016173200005 2025-11-27,14:28:35.000,331,11131172,7285,0,1764253714,13183.65279285999,30863.370052860002,53263.03014744 2025-11-27,14:28:36.000,331,11131151,6645,0,1764253715,13183.686474409995,31325.518064789998,53263.07207016 2025-11-27,14:28:37.000,331,11131004,7045,0,1764253716,13183.69994703,29941.865484480004,53263.22578680001 2025-11-27,14:28:38.000,331,11131140,7165,0,1764253717,13183.928981569996,34556.8181094,53263.22578680001 2025-11-27,14:28:39.000,331,11131113,7565,0,1764253718,13184.232115519997,30865.79495358,53263.302645120006 2025-11-27,14:28:40.000,331,11131069,7605,0,1764253719,13184.595876259998,30404.549230289995,53263.31661936 2025-11-27,14:28:41.000,331,11131133,7565,0,1764253720,13185.148253679996,34096.122218250006,53263.32360648001 2025-11-27,14:28:43.000,331,11131105,6685,0,1764253722,13186.226063279995,29020.332719579994,53263.49828448 2025-11-27,14:28:44.000,331,11131085,7525,0,1764253723,13186.704341290002,27635.961128010007,53263.449374640004 2025-11-27,14:28:45.000,331,11131034,7205,0,1764253724,13187.31060918999,32250.19474167,53263.47732312 2025-11-27,14:28:46.000,331,11131101,7685,0,1764253725,13187.761941960001,30865.428398820004,53263.54020720001 2025-11-27,14:28:47.000,331,11131130,6565,0,1764253726,13188.024658050002,28096.339808310004,53263.61007840001 2025-11-27,14:28:48.000,331,11131052,7205,0,1764253727,13187.984240190002,31326.265272570003,53263.784756400004 2025-11-27,14:28:49.000,331,11131044,7165,0,1764253728,13187.930349709997,29941.935975779998,53263.8895632 2025-11-27,14:28:50.000,331,11131122,7205,0,1764253729,13187.856250299992,26250.440528249994,53263.9594344 2025-11-27,14:28:51.000,331,11131126,7285,0,1764253730,13187.654160999991,28096.163580060005,53264.07821544 2025-11-27,14:28:52.000,331,11131089,7685,0,1764253731,13187.35102704999,29942.091056639998,53264.169048 2025-11-27,14:28:54.000,331,11131041,7405,0,1764253733,13186.636978189992,30865.583479680005,53264.46250704 2025-11-27,14:28:55.000,331,11131110,7285,0,1764253734,13186.27995376,28097.439472590006,53264.67212064 2025-11-27,14:28:56.000,331,11131089,7565,0,1764253735,13185.808412059989,29020.649930429994,53264.77692744 2025-11-27,14:28:57.000,331,11131064,7005,0,1764253736,13185.485069180002,31789.69622616,53264.85378576001 2025-11-27,14:28:58.000,331,11131076,7045,0,1764253737,13185.107835819996,29944.346778239997,53264.88173424001 2025-11-27,14:28:59.000,331,11131048,7165,0,1764253738,13184.804701869994,27176.082935939994,53264.9376312 2025-11-27,14:29:00.000,331,11131096,6565,0,1764253739,13184.804701869994,30868.04362605,53265.077373600005 2025-11-27,14:29:01.000,331,11131040,7125,0,1764253740,13184.804701869994,26715.21081654,53265.00051528001 2025-11-27,14:29:02.000,331,11131084,6965,0,1764253741,13184.81143817999,30407.04462231,53265.07038648001 2025-11-27,14:29:03.000,331,11131183,7565,0,1764253742,13185.067417959996,24408.333680130003,53265.02147664001 2025-11-27,14:29:05.000,331,11131158,7085,0,1764253744,13185.626531690003,30407.453471850007,53265.17519328 2025-11-27,14:29:06.000,331,11131101,7445,0,1764253745,13186.064391839995,25331.544137970006,53265.02147664001 2025-11-27,14:29:07.000,331,11131103,7645,0,1764253746,13186.448361509996,31330.45950492,53265.042438 2025-11-27,14:29:08.000,331,11131122,7005,0,1764253747,13186.623505570002,28100.357812410002,53264.98654104 2025-11-27,14:29:09.000,331,11131063,7525,0,1764253748,13186.711077599997,25331.78380839,53264.958592560004 2025-11-27,14:29:10.000,331,11131149,7484,0,1764253749,13186.845803800003,31792.522927290003,53264.94461832 2025-11-27,14:29:11.000,331,11131182,6925,0,1764253750,13186.677396049992,28562.618610420002,53264.99352816 2025-11-27,14:29:12.000,331,11131054,7125,0,1764253751,13186.643714500002,28563.083853000004,53265.06339936 2025-11-27,14:29:13.000,331,11131177,7484,0,1764253752,13186.488779369996,29486.51283387,53265.01448952 2025-11-27,14:29:14.000,331,11131078,7085,0,1764253753,13186.549406159997,25795.48262892,53265.126283440004 2025-11-27,14:29:16.000,331,11131108,7045,0,1764253755,13186.17217279999,29950.112966579996,53265.15423192 2025-11-27,14:29:17.000,331,11131064,6845,0,1764253756,13185.687158479988,24874.549040070007,53265.245064480005 2025-11-27,14:29:18.000,331,11131181,7484,0,1764253757,13185.12130844,25798.2035931,53265.35685840001 2025-11-27,14:29:19.000,331,11131075,7525,0,1764253758,13184.494831609998,30413.825885369995,53265.42672960001 2025-11-27,14:29:20.000,331,11131117,7484,0,1764253759,13184.056971459991,25338.149172780002,53265.42672960001 2025-11-27,14:29:21.000,331,11131146,6885,0,1764253760,13183.585429759994,22569.87828135,53265.44769096 2025-11-27,14:29:22.000,331,11131158,7045,0,1764253761,13182.985898170002,29492.61738045,53265.44070384 2025-11-27,14:29:23.000,331,11131107,7484,0,1764253762,13182.65581897999,28108.266936269996,53265.51057504 2025-11-27,14:29:24.000,331,11131109,7484,0,1764253763,13182.46046599,28569.886263449996,53265.43371672001 2025-11-27,14:29:25.000,331,11131160,6845,0,1764253764,13182.53456539999,32723.14906989,53265.41974248 2025-11-27,14:29:27.000,331,11131066,6965,0,1764253766,13182.6019285,26261.380778010003,53265.46865232 2025-11-27,14:29:28.000,331,11131148,7365,0,1764253767,13182.911798759997,31337.388799709996,53265.57345912001 2025-11-27,14:29:29.000,331,11131130,7085,0,1764253768,13183.046524960002,25799.289159120002,53265.50358792001 2025-11-27,14:29:30.000,331,11131137,7325,0,1764253769,13183.302504739993,29029.341507720004,53265.363845520005 2025-11-27,14:29:31.000,331,11131069,7525,0,1764253770,13183.84140954,29952.044428199995,53265.38480688001 2025-11-27,14:29:32.000,331,11131091,7765,0,1764253771,13184.009817289996,28567.27103622,53265.3219228 2025-11-27,14:29:33.000,331,11131108,6845,0,1764253772,13184.117598249992,28566.989071019998,53265.18916752001 2025-11-27,14:29:34.000,331,11131119,7405,0,1764253773,13184.056971459991,32258.695992449997,53265.26602584001 2025-11-27,14:29:35.000,331,11131221,7685,0,1764253774,13184.083916700001,30412.719171959994,53265.16121904 2025-11-27,14:29:36.000,331,11131192,7245,0,1764253775,13184.158016109992,34104.36265122,53265.0075024 2025-11-27,14:29:38.000,331,11131037,7685,0,1764253777,13184.474622679998,26720.673892289997,53264.93064408001 2025-11-27,14:29:39.000,331,11130995,7484,0,1764253778,13184.454413749998,29489.663794980006,53264.82583728 2025-11-27,14:29:40.000,331,11131009,7405,0,1764253779,13184.158016109992,28566.700056689995,53264.693082000005 2025-11-27,14:29:41.000,331,11131020,7005,0,1764253780,13183.955926809991,33181.27202859,53264.574300960005 2025-11-27,14:29:42.000,331,11131047,7484,0,1764253781,13183.98287205,30873.6476844,53264.406610080005 2025-11-27,14:29:43.000,331,11131200,7085,0,1764253782,13183.996344669991,29488.78265373,53264.31577752 2025-11-27,14:29:44.000,331,11131165,7525,0,1764253783,13183.92224526,26258.04653952,53264.10616392 2025-11-27,14:29:45.000,331,11131326,7165,0,1764253784,13184.043498840001,29026.416118769994,53264.10616392 2025-11-27,14:29:46.000,331,11131025,7445,0,1764253785,13184.333160169997,29948.879368830007,53264.07821544 2025-11-27,14:29:47.000,331,11131002,7205,0,1764253786,13184.589139949989,29486.731356899996,53263.9594344 2025-11-27,14:29:49.000,331,11131077,7565,0,1764253788,13184.885537589995,30408.391006139995,53263.76379504 2025-11-27,14:29:50.000,331,11131062,7165,0,1764253789,13184.676711979999,32253.86028927,53263.686936720005 2025-11-27,14:29:51.000,331,11131068,7125,0,1764253790,13184.440941129993,28100.52699153,53263.65200112 2025-11-27,14:29:52.000,331,11131157,7484,0,1764253791,13184.312951239997,29946.137257259994,53263.45636176 2025-11-27,14:29:53.000,331,11131189,7484,0,1764253792,13183.996344669991,28561.624683090005,53263.52623296 2025-11-27,14:29:54.000,331,11131126,7085,0,1764253793,13183.57195713999,26254.324598880004,53263.400464800005 2025-11-27,14:29:55.000,331,11131096,7205,0,1764253794,13183.066733890002,29484.426291390002,53263.28867088 2025-11-27,14:29:56.000,331,11131015,7645,0,1764253795,13182.649082669996,29945.92578336,53263.134954240006 2025-11-27,14:29:57.000,331,11131170,7125,0,1764253796,13182.096705249998,32253.39504669,53263.09303152 2025-11-27,14:29:58.000,331,11131095,7605,0,1764253797,13181.652108789996,25331.59348188,53263.03713456001 2025-11-27,14:30:00.000,331,11131130,7205,0,1764253799,13180.473254539997,31331.11507401,53262.69476568 2025-11-27,14:30:01.000,331,11131033,7645,0,1764253800,13180.331792029996,33177.17648405999,53262.57598464001 2025-11-27,14:30:02.000,331,11130972,7125,0,1764253801,13180.02192177,32715.923711640004,53262.415280880006 2025-11-27,14:30:03.000,331,11131127,7484,0,1764253802,13179.83330508999,29485.955952599994,53262.33143544 2025-11-27,14:30:04.000,331,11131057,7405,0,1764253803,13179.698578889998,31793.164398120003,53262.17073168001 2025-11-27,14:30:05.000,331,11131002,7005,0,1764253804,13179.422390179992,31792.959973350007,53262.079899120006 2025-11-27,14:30:06.000,331,11131222,7005,0,1764253805,13179.530171140002,28101.18256062,53261.88425976001 2025-11-27,14:30:07.000,331,11131085,7605,0,1764253806,13179.860250329999,29946.743482439997,53261.78644008001 2025-11-27,14:30:08.000,331,11131134,7085,0,1764253807,13180.318319409991,27177.506860199996,53261.59778784001 2025-11-27,14:30:09.000,331,11131122,7085,0,1764253808,13180.634925979997,29022.574342919994,53261.458045440006 2025-11-27,14:30:11.000,331,11131006,7405,0,1764253810,13180.789861109988,28098.102090810004,53261.171573520005 2025-11-27,14:30:12.000,331,11131101,7765,0,1764253811,13180.998686719999,30404.753655060005,53261.02484400001 2025-11-27,14:30:13.000,331,11131111,7565,0,1764253812,13181.012159339989,33172.686188249994,53260.954972800006 2025-11-27,14:30:14.000,331,11131115,7605,0,1764253813,13180.958268859998,32249.088028259997,53260.787281920006 2025-11-27,14:30:15.000,331,11131172,7205,0,1764253814,13181.086258749994,27172.783943100003,53260.75933344001 2025-11-27,14:30:16.000,331,11131070,7085,0,1764253815,13181.13341291999,25788.038747640006,53260.63356528 2025-11-27,14:30:17.000,331,11131045,7765,0,1764253816,13180.911114689989,27171.930998370008,53260.766320560004 2025-11-27,14:30:18.000,331,11131096,7045,0,1764253817,13180.735970629998,32247.205910549994,53260.57766832 2025-11-27,14:30:19.000,331,11131061,7484,0,1764253818,13180.594508119997,30862.777925939998,53260.56369408001 2025-11-27,14:30:20.000,331,11131184,7245,0,1764253819,13180.12296642,29940.032710679996,53260.56369408001 2025-11-27,14:30:22.000,331,11131026,7005,0,1764253821,13179.87372294999,30863.130382439995,53260.47984864 2025-11-27,14:30:23.000,331,11131244,7005,0,1764253822,13179.402181249992,32708.90982729,53260.42395168001 2025-11-27,14:30:24.000,331,11131246,7085,0,1764253823,13179.08557468,30401.701381770006,53260.451900160006 2025-11-27,14:30:25.000,331,11131125,7605,0,1764253824,13179.173146709996,26249.08004616,53260.38901608 2025-11-27,14:30:26.000,331,11131155,7484,0,1764253825,13179.06536575,31786.221005069994,53260.284209280006 2025-11-27,14:30:27.000,331,11131016,7165,0,1764253826,13178.950848479995,32708.92392555,53260.214338080004 2025-11-27,14:30:28.000,331,11131126,7125,0,1764253827,13178.789177039995,29478.51912045,53260.095557040004 2025-11-27,14:30:29.000,331,11131152,7125,0,1764253828,13178.593824049989,26709.59970906,53259.99075024001 2025-11-27,14:30:30.000,331,11131192,7205,0,1764253829,13178.553406189989,28554.688339169996,53259.85799496 2025-11-27,14:30:31.000,331,11131059,7605,0,1764253830,13178.82285859,30399.628937550006,53259.72523968001 2025-11-27,14:30:33.000,331,11131106,7245,0,1764253832,13179.260718739992,33166.447708199994,53259.543574560004 2025-11-27,14:30:34.000,331,11131053,7565,0,1764253833,13179.253982429997,30858.43566186,53259.48767760001 2025-11-27,14:30:35.000,331,11131187,7725,0,1764253834,13179.166410400001,33626.00164029001,53259.48767760001 2025-11-27,14:30:36.000,331,11131121,7685,0,1764253835,13179.294400289997,28549.958372940004,53259.29902536001 2025-11-27,14:30:37.000,331,11131133,7845,0,1764253836,13179.462808039993,29472.252443880003,53259.2431284 2025-11-27,14:30:38.000,331,11131032,7125,0,1764253837,13179.590797929988,27164.64219795,53259.29203824 2025-11-27,14:30:39.000,331,11130946,7285,0,1764253838,13179.590797929988,27625.436776920003,53259.36190944 2025-11-27,14:30:40.000,331,11131146,7285,0,1764253839,13179.206828260001,25779.438809040003,53259.159282960005 2025-11-27,14:30:41.000,331,11131219,7605,0,1764253840,13178.74202287,30392.911116660005,53259.26408976 2025-11-27,14:30:42.000,331,11131142,7005,0,1764253841,13178.378262129998,27163.091389349996,53259.1383216 2025-11-27,14:30:44.000,331,11131184,7165,0,1764253843,13177.61705909999,31314.7822398,53259.110373120006 2025-11-27,14:30:45.000,331,11131171,7845,0,1764253844,13177.260034669998,31314.479127209997,53259.08242464001 2025-11-27,14:30:46.000,331,11131159,7685,0,1764253845,13177.057945369997,28545.883975799996,53259.061463280006 2025-11-27,14:30:47.000,331,11131136,7165,0,1764253846,13176.761547729991,23931.918229079994,53259.05447616001 2025-11-27,14:30:48.000,331,11131118,7085,0,1764253847,13176.57966735999,31774.914200550003,53259.00556632 2025-11-27,14:30:49.000,331,11131206,7325,0,1764253848,13176.52577688,30852.02095356,53258.91473376001 2025-11-27,14:30:50.000,331,11131166,7205,0,1764253849,13176.471886399995,28544.71382022,53258.8588368 2025-11-27,14:30:51.000,331,11131093,7645,0,1764253850,13176.4045233,28082.93236305,53258.83787544 2025-11-27,14:30:52.000,331,11131132,7165,0,1764253851,13176.23611554999,30389.224421670006,53258.76800424001 2025-11-27,14:30:53.000,331,11131063,7605,0,1764253852,13175.986872079993,30388.914259950005,53258.76800424001 2025-11-27,14:30:55.000,331,11131131,7645,0,1764253854,13175.28629584,27619.917308129996,53258.74005576 2025-11-27,14:30:56.000,331,11131131,7565,0,1764253855,13174.868644619994,31310.355386159994,53258.57935200001 2025-11-27,14:30:57.000,331,11131055,7885,0,1764253856,13174.397102919997,33616.80252564,53258.488519440005 2025-11-27,14:30:58.000,331,11131109,7685,0,1764253857,13174.2489041,27619.24059165,53258.537429280004 2025-11-27,14:30:59.000,331,11131211,7365,0,1764253858,13174.12091420999,31310.094568350003,53258.45358384 2025-11-27,14:31:00.000,331,11131268,7245,0,1764253859,13173.932297529995,31771.453077719998,53258.35576416 2025-11-27,14:31:01.000,331,11131016,7245,0,1764253860,13173.555064169988,30387.490335690003,53258.34178992001 2025-11-27,14:31:02.000,331,11131068,7085,0,1764253861,13173.076786159996,32233.107650549995,53258.390699760006 2025-11-27,14:31:03.000,331,11131154,7445,0,1764253862,13172.551353979994,30388.082462610007,53258.34178992001 2025-11-27,14:31:04.000,331,11131103,7445,0,1764253863,13172.153911690002,29465.922325139996,53258.32781568 2025-11-27,14:31:06.000,331,11131122,7205,0,1764253865,13171.42639021,25775.568836670005,53258.320828560005 2025-11-27,14:31:07.000,331,11131182,6925,0,1764253866,13171.33881817999,28544.07234939,53258.29288008001 2025-11-27,14:31:08.000,331,11131200,7085,0,1764253867,13171.156937809988,27621.31303587,53258.25794448 2025-11-27,14:31:09.000,331,11131071,7565,0,1764253868,13171.089574709993,31773.52552194,53258.27890584 2025-11-27,14:31:10.000,331,11131149,7845,0,1764253869,13171.143465189998,29466.789368130005,53258.20903464 2025-11-27,14:31:11.000,331,11131146,7045,0,1764253870,13171.325345559999,26237.07537777,53258.21602176001 2025-11-27,14:31:12.000,331,11131174,7365,0,1764253871,13171.635215819995,33157.00892312999,53258.20903464 2025-11-27,14:31:13.000,331,11131127,7645,0,1764253872,13171.924877149992,28081.839747899998,53258.1601248 2025-11-27,14:31:14.000,331,11131097,7405,0,1764253873,13172.254956340003,33156.26171535,53258.11121496 2025-11-27,14:31:15.000,331,11131047,7685,0,1764253874,13172.571562909994,25774.18015806,53258.20903464 2025-11-27,14:31:17.000,331,11131096,7005,0,1764253876,13173.056577229996,26234.819656170002,53258.3348028 2025-11-27,14:31:18.000,331,11131134,7125,0,1764253877,13173.312557010002,29463.997912649997,53258.30685432 2025-11-27,14:31:19.000,331,11131099,7565,0,1764253878,13173.595482029988,32693.05633392,53258.418648240004 2025-11-27,14:31:20.000,331,11131124,7005,0,1764253879,13173.750417159994,32231.60618586,53258.52345504 2025-11-27,14:31:21.000,331,11131072,7285,0,1764253880,13173.871670739994,29001.983834190003,53258.64922320001 2025-11-27,14:31:22.000,331,11131143,7405,0,1764253881,13173.98618801,28540.526637000003,53258.705120160004 2025-11-27,14:31:23.000,331,11131094,7085,0,1764253882,13174.14112313999,28079.10468546,53258.90774664 2025-11-27,14:31:24.000,331,11131058,7245,0,1764253883,13174.323003509991,26233.600156679997,53259.061463280006 2025-11-27,14:31:25.000,331,11131114,7484,0,1764253884,13174.498147569997,29463.053329229995,53259.27107688001 2025-11-27,14:31:26.000,331,11131085,7765,0,1764253885,13174.626137459993,26695.2053856,53259.34793520001 2025-11-27,14:31:28.000,331,11131102,7285,0,1764253887,13175.070733919994,29924.63036163,53259.72523968001 2025-11-27,14:31:29.000,331,11130967,7685,0,1764253888,13175.313241079995,29001.878097239998,53259.86498208 2025-11-27,14:31:30.000,331,11131121,7525,0,1764253889,13175.650056580002,28540.625324819994,53259.899917680006 2025-11-27,14:31:31.000,331,11131145,7605,0,1764253890,13175.906036359993,31769.768335650006,53260.12350552 2025-11-27,14:31:32.000,331,11131088,7045,0,1764253891,13176.28326972,28078.829769389995,53260.34709336 2025-11-27,14:31:33.000,331,11131087,7805,0,1764253892,13176.613348909996,29924.031185579996,53260.35408048001 2025-11-27,14:31:34.000,331,11131044,6845,0,1764253893,13176.943428099992,26233.057373670003,53260.58465544 2025-11-27,14:31:35.000,331,11131101,7565,0,1764253894,13177.293716219989,22542.01307046,53260.61260392001 2025-11-27,14:31:36.000,331,11131117,7605,0,1764253895,13177.62379541,34075.010073900004,53260.79426904 2025-11-27,14:31:37.000,331,11131108,7125,0,1764253896,13178.129018660002,28077.49748382,53260.92702432001 2025-11-27,14:31:39.000,331,11130998,7125,0,1764253898,13178.950848479995,30384.1560972,53261.24843184 2025-11-27,14:31:40.000,331,11131212,7205,0,1764253899,13179.408917560002,29923.01611086,53261.4440712 2025-11-27,14:31:41.000,331,11131172,7205,0,1764253900,13179.813096159989,25309.882161479996,53261.61176208 2025-11-27,14:31:42.000,331,11131040,7085,0,1764253901,13180.13643903999,30384.853961069995,53261.744517360006 2025-11-27,14:31:43.000,331,11131152,7285,0,1764253902,13180.432836679996,26233.198356270004,53261.95413096001 2025-11-27,14:31:44.000,331,11131158,7405,0,1764253903,13180.527145020002,32231.063402850006,53262.247590000006 2025-11-27,14:31:45.000,331,11131173,7885,0,1764253904,13180.722498009993,32692.90125306,53262.415280880006 2025-11-27,14:31:46.000,331,11130995,7445,0,1764253905,13180.857224209998,28541.400729119996,53262.6668172 2025-11-27,14:31:47.000,331,11131149,7645,0,1764253906,13180.944796239994,27619.38862338,53262.89040504001 2025-11-27,14:31:48.000,331,11131068,6925,0,1764253907,13181.012159339989,31310.869972650005,53263.086044400006 2025-11-27,14:31:50.000,331,11130993,7525,0,1764253909,13181.25466649999,35003.23246317,53263.54719432 2025-11-27,14:31:51.000,331,11131111,7565,0,1764253910,13181.348974839995,28545.02398194,53263.74283368 2025-11-27,14:31:52.000,331,11131091,7725,0,1764253911,13181.517382589991,31313.96454072,53264.00834424 2025-11-27,14:31:53.000,331,11131175,7685,0,1764253912,13181.591481999996,22548.519417450007,53264.21097072001 2025-11-27,14:31:54.000,331,11131156,6925,0,1764253913,13181.780098679992,30392.50226712,53264.38564872 2025-11-27,14:31:55.000,331,11131047,7765,0,1764253914,13181.975451669998,30854.27667516,53264.59526232001 2025-11-27,14:31:56.000,331,11131042,7165,0,1764253915,13182.231431449989,29470.743930059994,53264.80487592001 2025-11-27,14:31:57.000,331,11131198,7085,0,1764253916,13182.62213743,31777.959424710003,53264.9376312 2025-11-27,14:31:58.000,331,11131089,7445,0,1764253917,13183.073470199997,27164.430724050006,53265.18916752001 2025-11-27,14:31:59.000,331,11131054,6965,0,1764253918,13183.646056549995,30855.735845069998,53265.33589704001 2025-11-27,14:32:01.000,331,11131091,7405,0,1764253920,13184.81817449,28548.781168229994,53265.68525304 2025-11-27,14:32:02.000,331,11131088,6925,0,1764253921,13185.491805489997,32239.705636230006,53265.964737840004 2025-11-27,14:32:03.000,331,11131072,7205,0,1764253922,13186.07786446,30855.425683349997,53266.18133856 2025-11-27,14:32:04.000,331,11131047,7605,0,1764253923,13186.549406159997,26702.649266880006,53266.418900640005 2025-11-27,14:32:05.000,331,11131136,7085,0,1764253924,13186.933375829998,31316.297802750007,53266.64248848 2025-11-27,14:32:06.000,331,11131133,7805,0,1764253925,13187.33755443,30854.8969986,53266.935947519996 2025-11-27,14:32:07.000,331,11131099,7605,0,1764253926,13187.633952069991,31777.564673429995,53267.18049672001 2025-11-27,14:32:08.000,331,11131108,7045,0,1764253927,13187.903404470002,28547.92117437,53267.327226240006 2025-11-27,14:32:09.000,331,11131117,7685,0,1764253928,13188.125702699988,31316.318950140005,53267.57876256 2025-11-27,14:32:10.000,331,11131034,7245,0,1764253929,13188.34800092999,33623.20313568,53267.80235040001 2025-11-27,14:32:12.000,331,11131184,7125,0,1764253931,13188.69828905,29009.265585479996,53268.22856472 2025-11-27,14:32:13.000,331,11131055,7725,0,1764253932,13188.907114659996,29009.491157640005,53268.445165439996 2025-11-27,14:32:14.000,331,11130977,7525,0,1764253933,13189.142885510002,27625.394482140007,53268.66176616001 2025-11-27,14:32:15.000,331,11131101,7685,0,1764253934,13189.311293259998,31777.867786019997,53268.836444160006 2025-11-27,14:32:16.000,331,11131032,7245,0,1764253935,13189.499909939994,29009.744926319996,53269.004135040006 2025-11-27,14:32:17.000,331,11130997,7765,0,1764253936,13189.61442721,24857.158836360002,53269.15785168 2025-11-27,14:32:18.000,331,11131108,7005,0,1764253937,13189.77609865,30855.312897270007,53269.39541376 2025-11-27,14:32:19.000,331,11131091,7725,0,1764253938,13190.052287359991,29009.921154569995,53269.5141948 2025-11-27,14:32:20.000,331,11131156,7125,0,1764253939,13190.321739760002,31778.607944670002,53269.6888728 2025-11-27,14:32:21.000,331,11131097,7845,0,1764253940,13190.537301679993,31317.48205659,53269.842589440006 2025-11-27,14:32:23.000,331,11131014,7045,0,1764253942,13190.638346329994,32702.02282728,53270.12906136001 2025-11-27,14:32:24.000,331,11131038,7285,0,1764253943,13190.624873709989,29011.182948839996,53270.205919680004 2025-11-27,14:32:25.000,331,11131101,8005,0,1764253944,13190.611401089998,27627.24840333,53270.36662344001 2025-11-27,14:32:26.000,331,11131224,6965,0,1764253945,13190.490147509998,29473.450795979996,53270.47841736 2025-11-27,14:32:27.000,331,11130969,7565,0,1764253946,13190.456465959993,28551.375248070006,53270.55527568001 2025-11-27,14:32:28.000,331,11131174,7085,0,1764253947,13190.227431419997,27629.067078869994,53270.708992320004 2025-11-27,14:32:29.000,331,11131000,7125,0,1764253948,13190.200486180001,29013.798176070006,53270.9116188 2025-11-27,14:32:30.000,331,11131139,7484,0,1764253949,13190.005133189996,31783.027749179993,53271.00245136 2025-11-27,14:32:31.000,331,11131103,7565,0,1764253950,13189.87040698999,28553.919984000007,53271.09328392 2025-11-27,14:32:32.000,331,11131091,7565,0,1764253951,13189.74915340999,25786.17777732,53271.1911036 2025-11-27,14:32:34.000,331,11131014,6965,0,1764253953,13189.466228389989,27632.85246168,53271.2609748 2025-11-27,14:32:35.000,331,11131074,7285,0,1764253954,13189.324765879988,33631.6902882,53271.379755840004 2025-11-27,14:32:36.000,331,11130967,7405,0,1764253955,13189.156358129992,28094.77490145,53271.400717200006 2025-11-27,14:32:37.000,331,11131074,7125,0,1764253956,13188.886905729996,32248.016560500007,53271.53347248 2025-11-27,14:32:38.000,331,11131019,7565,0,1764253957,13188.853224179991,29018.253226229994,53271.617317920005 2025-11-27,14:32:39.000,331,11131051,7405,0,1764253958,13188.812806319991,28095.493912709993,53271.61033080001 2025-11-27,14:32:40.000,331,11131002,7205,0,1764253959,13188.725234289996,30864.258243239994,53271.72911184001 2025-11-27,14:32:41.000,331,11131145,7525,0,1764253960,13188.765652149996,29018.781910980004,53271.5753952 2025-11-27,14:32:42.000,331,11131089,7525,0,1764253961,13188.765652149996,31326.342812999996,53271.69417624 2025-11-27,14:32:43.000,331,11131230,7125,0,1764253962,13188.73870691,32710.911780209994,53271.65225352 2025-11-27,14:32:45.000,331,11131260,7285,0,1764253964,13188.927323589996,23482.754714609997,53271.617317920005 2025-11-27,14:32:46.000,331,11131075,7445,0,1764253965,13188.987950379997,29481.606639389996,53271.687189120006 2025-11-27,14:32:47.000,331,11131112,7365,0,1764253966,13189.115940269992,29020.459603919997,53271.65225352 2025-11-27,14:32:48.000,331,11131146,7045,0,1764253967,13189.115940269992,30866.492817449995,53271.519498240006 2025-11-27,14:32:49.000,331,11131064,6965,0,1764253968,13189.190039679997,25790.759711820006,53271.55443384 2025-11-27,14:32:50.000,331,11131121,7845,0,1764253969,13189.392128979998,29482.156471530005,53271.54045960001 2025-11-27,14:32:51.000,331,11131057,7484,0,1764253970,13189.513382559999,25790.618729220005,53271.498536880004 2025-11-27,14:32:52.000,331,11131110,7285,0,1764253971,13189.459492079994,29943.423342209993,53271.547446720004 2025-11-27,14:32:53.000,331,11131173,7805,0,1764253972,13189.533591489999,29481.860408070002,53271.54045960001 2025-11-27,14:32:54.000,331,11131087,7405,0,1764253973,13189.60769089999,32712.060788400006,53271.39373008001 2025-11-27,14:32:56.000,331,11131112,7205,0,1764253975,13189.62789982999,30404.760704190005,53271.34482024001 2025-11-27,14:32:57.000,331,11131063,7805,0,1764253976,13189.425810529989,28558.875522389993,53271.42866568 2025-11-27,14:32:58.000,331,11130993,7605,0,1764253977,13189.088995029997,32250.18064341,53271.30988464 2025-11-27,14:32:59.000,331,11130985,7405,0,1764253978,13188.940796210001,30404.232019439994,53271.34482024001 2025-11-27,14:33:00.000,331,11131117,7525,0,1764253979,13188.55009022999,29019.923870040002,53271.31687176 2025-11-27,14:33:01.000,331,11131173,7484,0,1764253980,13188.233483659998,32250.03261168,53271.28892328 2025-11-27,14:33:02.000,331,11131189,7605,0,1764253981,13188.071812219998,30865.79495358,53271.17014224 2025-11-27,14:33:03.000,331,11131080,7165,0,1764253982,13188.085284839988,32250.244085579994,53271.184116480006 2025-11-27,14:33:04.000,331,11131043,7805,0,1764253983,13187.937086019992,27174.623766029996,53271.13520664001 2025-11-27,14:33:05.000,331,11131179,7725,0,1764253984,13187.815832439992,27174.785896019996,53271.12821952 2025-11-27,14:33:07.000,331,11131152,7205,0,1764253986,13187.47228062999,30867.39510609,53270.876683200004 2025-11-27,14:33:08.000,331,11131231,7765,0,1764253987,13187.43186276999,29482.826138880002,53270.74392792 2025-11-27,14:33:09.000,331,11131197,7484,0,1764253988,13187.505962179996,31328.71132068,53270.681043840006 2025-11-27,14:33:10.000,331,11131112,7125,0,1764253989,13187.856250299992,27637.258167930006,53270.40854616 2025-11-27,14:33:11.000,331,11131091,7725,0,1764253990,13187.984240190002,33174.54010944,53270.492391600004 2025-11-27,14:33:12.000,331,11131225,7445,0,1764253991,13188.361473549994,32251.491781589997,53270.38758480001 2025-11-27,14:33:13.000,331,11131168,7365,0,1764253992,13188.53661761,28098.588480780003,53270.26880376001 2025-11-27,14:33:14.000,331,11130996,6845,0,1764253993,13188.51640868,31328.774762850007,53270.03124168001 2025-11-27,14:33:15.000,331,11130839,7565,0,1764253994,13188.41536403,29944.226943030008,53269.90547352 2025-11-27,14:33:16.000,331,11131106,7165,0,1764253995,13188.422100339994,34097.13024384,53269.81464096001 2025-11-27,14:33:18.000,331,11130987,7525,0,1764253997,13188.267165209989,27637.01849751,53269.605027360005 2025-11-27,14:33:19.000,331,11130894,7165,0,1764253998,13187.964031260002,33174.279291629995,53269.367465280004 2025-11-27,14:33:20.000,331,11131181,7805,0,1764253999,13187.674369929991,25329.774806340007,53269.49323344 2025-11-27,14:33:21.000,331,11131210,7165,0,1764254000,13187.31060918999,30405.839221079994,53269.23471 2025-11-27,14:33:22.000,331,11131092,7205,0,1764254001,13187.10851988999,27637.074890550008,53269.199774400004 2025-11-27,14:33:23.000,331,11131044,7125,0,1764254002,13186.866012729988,33635.83517664,53269.18580016 2025-11-27,14:33:24.000,331,11131190,7205,0,1764254003,13186.583087710002,25791.30249483,53268.983173680004 2025-11-27,14:33:25.000,331,11131060,7285,0,1764254004,13186.461834130001,24868.55023044,53269.032083520004 2025-11-27,14:33:26.000,331,11131180,7165,0,1764254005,13186.03071028999,30406.135284539996,53268.934263840005 2025-11-27,14:33:27.000,331,11131063,7565,0,1764254006,13185.592850139998,27176.097034200007,53268.717663120005 2025-11-27,14:33:29.000,331,11131004,7245,0,1764254008,13185.20214416,31790.394090030008,53268.73862448001 2025-11-27,14:33:30.000,331,11131086,7525,0,1764254009,13185.188671539996,28098.63782469,53268.535998 2025-11-27,14:33:31.000,331,11131147,7645,0,1764254010,13185.276243569991,27636.891613169995,53268.3962556 2025-11-27,14:33:32.000,331,11131107,7685,0,1764254011,13185.18193523,26713.61066403,53268.2215776 2025-11-27,14:33:33.000,331,11131111,7405,0,1764254012,13185.14151737,26251.885599899993,53268.23555184001 2025-11-27,14:33:34.000,331,11131021,7565,0,1764254013,13185.08089058,26712.96214407,53268.095809440005 2025-11-27,14:33:35.000,331,11131126,7165,0,1764254014,13185.047209029995,31326.864448620006,53267.997989760006 2025-11-27,14:33:36.000,331,11131144,7245,0,1764254015,13185.229089399996,25789.159559310006,53267.9071572 2025-11-27,14:33:37.000,331,11131197,7405,0,1764254016,13185.464860250002,30403.111207769995,53267.91414432 2025-11-27,14:33:38.000,331,11131016,6845,0,1764254017,13185.626531690003,27172.741648320007,53267.73247920001 2025-11-27,14:33:40.000,331,11131254,7125,0,1764254019,13185.464860250002,27172.262307480007,53267.7674148 2025-11-27,14:33:41.000,331,11131042,7165,0,1764254020,13185.242562020001,30402.272361299998,53267.75344056001 2025-11-27,14:33:42.000,331,11131058,7125,0,1764254021,13184.946164379995,27172.290504000004,53267.69055648 2025-11-27,14:33:43.000,331,11130978,6965,0,1764254022,13184.387050650002,29941.1182767,53267.6975436 2025-11-27,14:33:44.000,331,11131244,7125,0,1764254023,13183.83467322999,29480.041732530008,53267.56478832001 2025-11-27,14:33:45.000,331,11131126,7125,0,1764254024,13183.255350569998,31787.630831069997,53267.4529944 2025-11-27,14:33:46.000,331,11131061,7645,0,1764254025,13182.70297315,28558.036675919997,53267.41107168 2025-11-27,14:33:47.000,331,11131026,7205,0,1764254026,13182.43352074999,29019.916820910003,53267.306264880004 2025-11-27,14:33:48.000,331,11131124,7045,0,1764254027,13181.948506430002,33173.39110125,53267.376136080005 2025-11-27,14:33:49.000,331,11131237,7645,0,1764254028,13181.591481999996,29482.417289339995,53267.29927776001 2025-11-27,14:33:51.000,331,11131109,7685,0,1764254030,13180.998686719999,30406.205775840004,53267.05472856 2025-11-27,14:33:52.000,331,11131188,7205,0,1764254031,13180.668607530002,30868.248050819995,53266.91498616001 2025-11-27,14:33:53.000,331,11131116,6805,0,1764254032,13180.372209889996,36405.952940129995,53266.83114072 2025-11-27,14:33:54.000,331,11131060,7085,0,1764254033,13180.331792029996,29945.777751629998,53266.586591520005 2025-11-27,14:33:55.000,331,11131261,7645,0,1764254034,13180.614717049997,29022.97614333,53266.56563016 2025-11-27,14:33:56.000,331,11131096,7005,0,1764254035,13181.207512329995,29484.44743878,53266.49575896 2025-11-27,14:33:57.000,331,11131103,7525,0,1764254036,13181.618427239991,26715.591469560008,53266.34902944 2025-11-27,14:33:58.000,331,11131124,7005,0,1764254037,13181.988924290003,29945.312509049996,53266.251209760005 2025-11-27,14:33:59.000,331,11131144,7045,0,1764254038,13181.975451669998,36405.353764080006,53266.18133856 2025-11-27,14:34:00.000,331,11131168,7245,0,1764254039,13181.739680819992,28099.018477710008,53266.16736432 2025-11-27,14:34:02.000,331,11131113,7445,0,1764254041,13181.45675579999,29944.508908229996,53266.132428720004 2025-11-27,14:34:03.000,331,11131157,7565,0,1764254042,13181.54432783,24407.001394560008,53266.04858328 2025-11-27,14:34:04.000,331,11131223,7525,0,1764254043,13181.27487542999,28098.29241732,53266.11146736 2025-11-27,14:34:05.000,331,11131172,7245,0,1764254044,13181.025631959994,31328.401158959998,53266.11845448 2025-11-27,14:34:06.000,331,11131156,7005,0,1764254045,13180.830278969988,26252.527070729993,53266.153390080006 2025-11-27,14:34:07.000,331,11131228,7125,0,1764254046,13180.938059929998,28098.327662969998,53266.1603772 2025-11-27,14:34:08.000,331,11131207,7925,0,1764254047,13180.911114689989,26713.92082575,53266.153390080006 2025-11-27,14:34:09.000,331,11131169,7565,0,1764254048,13180.783124799993,31789.407211829996,53266.16736432 2025-11-27,14:34:10.000,331,11131140,7445,0,1764254049,13180.520408709992,32250.737524680007,53266.17435144001 2025-11-27,14:34:11.000,331,11131214,7245,0,1764254050,13180.26442893,30866.189704860008,53266.132428720004 2025-11-27,14:34:13.000,331,11131010,7085,0,1764254052,13179.792887229989,31327.223954250003,53266.19531280001 2025-11-27,14:34:14.000,331,11131216,7325,0,1764254053,13179.840041399999,27635.524081950003,53266.12544160001 2025-11-27,14:34:15.000,331,11131077,7725,0,1764254054,13180.03539438999,34095.642877410006,53266.132428720004 2025-11-27,14:34:16.000,331,11131171,7765,0,1764254055,13180.048867009995,30403.759727729994,53266.13941584 2025-11-27,14:34:17.000,331,11131203,7525,0,1764254056,13180.00171284,31326.378058650007,53266.2302484 2025-11-27,14:34:18.000,331,11131237,7484,0,1764254057,13179.759205679999,26711.68625154,53266.18832568 2025-11-27,14:34:19.000,331,11131035,7445,0,1764254058,13179.449335420002,27173.1363996,53266.14640296001 2025-11-27,14:34:20.000,331,11131107,7565,0,1764254059,13179.328081840002,29018.49289665,53266.132428720004 2025-11-27,14:34:21.000,331,11131218,7005,0,1764254060,13179.092310989996,26249.679222210005,53266.04858328 2025-11-27,14:34:22.000,331,11131000,7045,0,1764254061,13179.051893129996,29941.075981920003,53266.04858328 2025-11-27,14:34:24.000,331,11131170,7045,0,1764254063,13179.02494789,24865.18779543,53265.964737840004 2025-11-27,14:34:25.000,331,11131206,7325,0,1764254064,13179.099047299991,30863.595625019996,53265.964737840004 2025-11-27,14:34:26.000,331,11131124,7205,0,1764254065,13179.402181249992,31786.185759419997,53265.90884088001 2025-11-27,14:34:27.000,331,11131102,7205,0,1764254066,13179.563852689993,35477.441536529994,53265.964737840004 2025-11-27,14:34:28.000,331,11131143,7645,0,1764254067,13179.543643759993,32708.479830359996,53265.90884088001 2025-11-27,14:34:29.000,331,11131029,7445,0,1764254068,13179.523434829993,29016.702417630004,53265.89486664 2025-11-27,14:34:30.000,331,11131082,7165,0,1764254069,13179.361763389992,29939.20091334,53265.8808924 2025-11-27,14:34:31.000,331,11131115,7725,0,1764254070,13179.307872910002,30400.00254144,53265.9507636 2025-11-27,14:34:32.000,331,11131129,7685,0,1764254071,13179.321345529992,30860.740727369994,53265.8808924 2025-11-27,14:34:33.000,331,11131179,7525,0,1764254072,13179.260718739992,30398.677305000005,53265.9507636 2025-11-27,14:34:35.000,331,11131132,7005,0,1764254074,13179.146201470001,29012.973427859994,53266.090506 2025-11-27,14:34:36.000,331,11131110,7085,0,1764254075,13179.173146709996,31319.40646908,53266.00666056001 2025-11-27,14:34:37.000,331,11131203,7645,0,1764254076,13179.04515682,30857.62501191,53266.12544160001 2025-11-27,14:34:38.000,331,11130967,7405,0,1764254077,13178.90369431,29934.351111900003,53266.1603772 2025-11-27,14:34:39.000,331,11131003,7605,0,1764254078,13178.789177039995,28549.782144690005,53266.27915824 2025-11-27,14:34:40.000,331,11131157,7645,0,1764254079,13178.73528655999,25319.891926080003,53266.31409384001 2025-11-27,14:34:41.000,331,11130906,7245,0,1764254080,13178.829594899995,29010.795246690002,53266.467810480004 2025-11-27,14:34:42.000,331,11130889,7605,0,1764254081,13179.01821157999,27626.684472930006,53266.61454 2025-11-27,14:34:43.000,331,11131060,7205,0,1764254082,13179.00473896,32702.015778150002,53266.52370744 2025-11-27,14:34:44.000,331,11131140,7045,0,1764254083,13179.307872910002,30395.025855660002,53266.62152712 2025-11-27,14:34:46.000,331,11131052,6925,0,1764254085,13179.840041399999,29933.58275673,53266.69838544001 2025-11-27,14:34:47.000,331,11131151,7484,0,1764254086,13179.99497652999,29010.576723660008,53266.89402480001 2025-11-27,14:34:48.000,331,11131203,7325,0,1764254087,13180.149911659995,29932.92718764,53266.83812784 2025-11-27,14:34:49.000,331,11131294,7085,0,1764254088,13180.06233963,26241.664361400006,53266.88703768 2025-11-27,14:34:50.000,331,11131024,7405,0,1764254089,13180.03539438999,32239.191049739995,53267.04774144 2025-11-27,14:34:51.000,331,11131161,7605,0,1764254090,13179.96129498,32700.049070880006,53267.09665128 2025-11-27,14:34:52.000,331,11130957,7325,0,1764254091,13179.732260439989,31776.55664784,53267.18748384 2025-11-27,14:34:53.000,331,11131063,7685,0,1764254092,13179.536907449998,25316.860800180002,53267.306264880004 2025-11-27,14:34:54.000,331,11131023,7445,0,1764254093,13179.375236009997,29007.221337780007,53267.34120048 2025-11-27,14:34:55.000,331,11131040,7325,0,1764254094,13179.301136599992,29007.115600830002,53267.44600728001 2025-11-27,14:34:57.000,331,11131100,7285,0,1764254096,13178.95758478999,25776.619157039997,53267.52985272 2025-11-27,14:34:58.000,331,11131133,7484,0,1764254097,13178.910430619995,29467.268708970005,53267.78837616 2025-11-27,14:34:59.000,331,11131143,7285,0,1764254098,13178.708341319994,23930.59299264,53267.78837616 2025-11-27,14:35:00.000,331,11131067,7484,0,1764254099,13178.560142499999,33157.59400092,53267.879208720005 2025-11-27,14:35:01.000,331,11131177,7325,0,1764254100,13178.607296669994,32695.897133310005,53268.01895112001 2025-11-27,14:35:02.000,331,11131067,7365,0,1764254101,13178.573615119989,35002.34427279,53267.91414432 2025-11-27,14:35:03.000,331,11131140,7085,0,1764254102,13178.647714529994,28543.043176410007,53267.997989760006 2025-11-27,14:35:04.000,331,11131203,7565,0,1764254103,13178.607296669994,26235.693748289996,53267.96305416 2025-11-27,14:35:05.000,331,11131155,7405,0,1764254104,13178.587087739994,32694.21239124,53268.15869352001 2025-11-27,14:35:06.000,331,11131179,7525,0,1764254105,13178.539933569999,29925.631338089996,53268.17965488 2025-11-27,14:35:08.000,331,11131315,7405,0,1764254107,13178.69486869999,27617.978797379998,53268.277474559996 2025-11-27,14:35:09.000,331,11131182,7125,0,1764254108,13178.71507762999,28540.181229630005,53268.27048744 2025-11-27,14:35:10.000,331,11131163,7725,0,1764254109,13178.70160501,29923.65758169,53268.30542304001 2025-11-27,14:35:11.000,331,11131197,7484,0,1764254110,13178.73528655999,28539.236646210004,53268.382281360005 2025-11-27,14:35:12.000,331,11131133,7565,0,1764254111,13178.688132389994,32690.913398400007,53268.37529424001 2025-11-27,14:35:13.000,331,11131125,7484,0,1764254112,13178.75549548999,28077.215518619996,53268.45215256001 2025-11-27,14:35:14.000,331,11131001,7484,0,1764254113,13178.68139608,32228.793582989994,53268.45215256001 2025-11-27,14:35:15.000,331,11131103,7605,0,1764254114,13178.70160501,29460.59318286,53268.58490784 2025-11-27,14:35:16.000,331,11130942,7325,0,1764254115,13178.69486869999,29460.311217659997,53268.57792072 2025-11-27,14:35:17.000,331,11131211,7525,0,1764254116,13178.748759179995,28537.608297180006,53268.75958584001 2025-11-27,14:35:19.000,331,11131190,7245,0,1764254118,13178.526460949994,30382.217586450002,53268.7805472 2025-11-27,14:35:20.000,331,11131097,7765,0,1764254119,13178.459097849998,26691.286069320005,53268.84343128 2025-11-27,14:35:21.000,331,11131021,7405,0,1764254120,13178.290690100002,26691.060497159997,53268.91330248 2025-11-27,14:35:22.000,331,11131197,7565,0,1764254121,13178.115546039997,29920.097771040004,53268.87836688001 2025-11-27,14:35:23.000,331,11131038,6965,0,1764254122,13178.142491279992,25767.969874529997,53269.06701912 2025-11-27,14:35:24.000,331,11131057,7685,0,1764254123,13177.947138290001,32226.107864460006,53269.06701912 2025-11-27,14:35:25.000,331,11131108,7125,0,1764254124,13177.8865115,31303.348550940005,53269.27663272 2025-11-27,14:35:26.000,331,11131149,7605,0,1764254125,13177.73831267999,28535.310280799997,53269.29759408 2025-11-27,14:35:27.000,331,11131139,7605,0,1764254126,13177.812412089996,23460.662741189997,53269.28361984 2025-11-27,14:35:28.000,331,11131155,7484,0,1764254127,13177.83935732999,28073.853083609996,53269.486246320004 2025-11-27,14:35:30.000,331,11131084,7005,0,1764254129,13177.947138290001,30380.15924049,53269.486246320004 2025-11-27,14:35:31.000,331,11131004,7245,0,1764254130,13177.79893946999,30841.545946380007,53269.57009176 2025-11-27,14:35:32.000,331,11131209,7605,0,1764254131,13177.873038879996,29918.85007503,53269.66791144001 2025-11-27,14:35:33.000,331,11131132,7205,0,1764254132,13177.832621019996,31302.76347315,53269.77970536 2025-11-27,14:35:34.000,331,11131171,7645,0,1764254133,13177.56316862,30841.369718129994,53269.8286152 2025-11-27,14:35:35.000,331,11131213,7525,0,1764254134,13177.52275076,30841.193489879995,53269.81464096001 2025-11-27,14:35:36.000,331,11130988,7245,0,1764254135,13177.63726802999,28534.64061345,53269.85656368 2025-11-27,14:35:37.000,331,11131072,7085,0,1764254136,13177.731576369995,28534.873234740007,53269.95438336 2025-11-27,14:35:38.000,331,11131128,7205,0,1764254137,13177.933665669996,28073.761444920005,53269.97534472 2025-11-27,14:35:39.000,331,11131083,7845,0,1764254138,13177.84609364,29919.16728588,53270.04521592 2025-11-27,14:35:41.000,331,11131193,7484,0,1764254140,13177.66421327,30380.673826979997,53270.19893256001 2025-11-27,14:35:42.000,331,11130982,7165,0,1764254141,13177.650740649995,30381.047430870007,53270.23386816 2025-11-27,14:35:43.000,331,11131029,7725,0,1764254142,13177.630531719995,26690.729188049998,53270.28976512 2025-11-27,14:35:44.000,331,11131041,7645,0,1764254143,13177.55643230999,25768.26593799,53270.33168784 2025-11-27,14:35:45.000,331,11131092,7005,0,1764254144,13177.50254183,28536.24076596,53270.38059768 2025-11-27,14:35:46.000,331,11131132,6925,0,1764254145,13177.367815629994,26229.779528219995,53270.48540448001 2025-11-27,14:35:47.000,331,11131051,7685,0,1764254146,13177.273507289989,34533.65466822,53270.47143024 2025-11-27,14:35:48.000,331,11131122,7205,0,1764254147,13177.132044780003,29920.640554049998,53270.40854616 2025-11-27,14:35:49.000,331,11131107,7484,0,1764254148,13177.199407879998,27614.404888470002,53270.4225204 2025-11-27,14:35:50.000,331,11131032,6645,0,1764254149,13177.273507289989,30382.57004295,53270.457456 2025-11-27,14:35:52.000,331,11131083,7525,0,1764254151,13177.529487069995,32228.434077359998,53270.68803096 2025-11-27,14:35:53.000,331,11131064,7205,0,1764254152,13177.43517872999,34073.508609209995,53270.58322416001 2025-11-27,14:35:54.000,331,11131028,7005,0,1764254153,13177.212880499988,28076.418966929996,53270.60418552001 2025-11-27,14:35:55.000,331,11131099,7484,0,1764254154,13177.192671569988,34535.452196369995,53270.63912112 2025-11-27,14:35:56.000,331,11131042,7205,0,1764254155,13177.367815629994,30383.867082869998,53270.71597944 2025-11-27,14:35:57.000,331,11130964,7325,0,1764254156,13177.105099539993,33613.179272819994,53270.778863520005 2025-11-27,14:35:58.000,331,11131096,7005,0,1764254157,13177.165726329993,34074.530733060004,53270.82078624001 2025-11-27,14:35:59.000,331,11131229,7405,0,1764254158,13177.152253709988,31306.577052480003,53270.86270896 2025-11-27,14:36:00.000,331,11131103,7405,0,1764254159,13177.212880499988,30845.387722230007,53271.00245136 2025-11-27,14:36:01.000,331,11130985,7645,0,1764254160,13177.401497179999,31306.802624639997,53270.98149 2025-11-27,14:36:03.000,331,11131064,7005,0,1764254162,13177.145517399993,29923.276928670006,53271.065335440006 2025-11-27,14:36:04.000,331,11131038,7165,0,1764254163,13177.354343009989,31769.04932439,53271.19809072 2025-11-27,14:36:05.000,331,11131081,7845,0,1764254164,13177.462123969999,30385.59411972,53271.1212324 2025-11-27,14:36:06.000,331,11131037,7525,0,1764254165,13177.53622337999,30386.306081849994,53271.22603920001 2025-11-27,14:36:07.000,331,11131159,7805,0,1764254166,13177.590113859995,28541.943512130005,53271.25398768001 2025-11-27,14:36:08.000,331,11131067,7484,0,1764254167,13177.381288249999,29926.625265420007,53271.30988464 2025-11-27,14:36:09.000,331,11131207,7405,0,1764254168,13177.152253709988,31311.617180429996,53271.3657816 2025-11-27,14:36:10.000,331,11131015,7685,0,1764254169,13177.010791200002,31312.22340561,53271.42866568 2025-11-27,14:36:11.000,331,11131146,6845,0,1764254170,13176.761547729991,30390.23244726,53271.39373008001 2025-11-27,14:36:12.000,331,11131177,7405,0,1764254171,13176.57966735999,27622.863844470005,53271.3657816 2025-11-27,14:36:14.000,331,11131067,7565,0,1764254173,13176.492095329995,31315.26158064,53271.330846000004 2025-11-27,14:36:15.000,331,11130986,7325,0,1764254174,13176.249588169994,26702.043041700003,53271.2959104 2025-11-27,14:36:16.000,331,11131143,7525,0,1764254175,13176.222642929999,29932.179979859997,53271.33783312 2025-11-27,14:36:17.000,331,11131161,7525,0,1764254176,13176.25632447999,30394.25750049,53271.281936160005 2025-11-27,14:36:18.000,331,11130983,7525,0,1764254177,13176.209170309994,29471.95638042,53271.28892328 2025-11-27,14:36:19.000,331,11131036,7045,0,1764254178,13176.168752449994,32241.07316745,53271.27494904001 2025-11-27,14:36:20.000,331,11131230,7045,0,1764254179,13176.23611554999,27166.009729170008,53271.20507784001 2025-11-27,14:36:21.000,331,11130965,7445,0,1764254180,13176.30347865,31319.138602139996,53271.25398768001 2025-11-27,14:36:22.000,331,11131010,7045,0,1764254181,13176.31695126999,27166.7216913,53271.114245280005 2025-11-27,14:36:23.000,331,11131032,7245,0,1764254182,13176.54598581,30396.576664260007,53271.17712936001 2025-11-27,14:36:25.000,331,11130927,7484,0,1764254184,13176.754811419996,33627.29163108001,53271.12821952 2025-11-27,14:36:26.000,331,11131137,7525,0,1764254185,13176.842383449992,29936.63503002,53270.95354152 2025-11-27,14:36:27.000,331,11130997,7565,0,1764254186,13176.822174519992,29475.565534980007,53270.83476048 2025-11-27,14:36:28.000,331,11131079,7525,0,1764254187,13176.52577688,28091.821315980007,53270.75091504001 2025-11-27,14:36:29.000,331,11131104,7165,0,1764254188,13176.135070899989,31321.753829370005,53270.513352960006 2025-11-27,14:36:30.000,331,11131163,7565,0,1764254189,13175.703947059992,32705.928045299996,53270.373610560004 2025-11-27,14:36:31.000,331,11130996,7085,0,1764254190,13175.434494659996,31783.041847440007,53270.373610560004 2025-11-27,14:36:32.000,331,11131095,7525,0,1764254191,13175.24587798,32705.984438340005,53270.1430356 2025-11-27,14:36:33.000,331,11131087,7484,0,1764254192,13174.909062479994,28091.997544230006,53270.13604848 2025-11-27,14:36:34.000,331,11131005,7605,0,1764254193,13174.592455910002,29476.355037539994,53269.95438336 2025-11-27,14:36:36.000,331,11131108,7085,0,1764254195,13173.413601660002,26247.557434079994,53269.49323344 2025-11-27,14:36:37.000,331,11130953,7405,0,1764254196,13172.76017958999,31323.819224460007,53269.318555440004 2025-11-27,14:36:38.000,331,11130968,7205,0,1764254197,13172.160647999997,27633.183770789998,53269.13689032 2025-11-27,14:36:39.000,331,11131160,7165,0,1764254198,13171.716051539996,31325.306590890003,53269.02509640001 2025-11-27,14:36:40.000,331,11131138,7365,0,1764254199,13171.412917589994,30864.808075380002,53268.75259872 2025-11-27,14:36:41.000,331,11131016,7525,0,1764254200,13170.806649689992,31327.4001825,53268.51503664 2025-11-27,14:36:42.000,331,11130964,6925,0,1764254201,13170.395734779995,37327.20373983,53268.34035864 2025-11-27,14:36:43.000,331,11131136,7205,0,1764254202,13170.079128209989,30868.008380400002,53268.01895112001 2025-11-27,14:36:44.000,331,11131047,7525,0,1764254203,13169.897247839988,29023.13122419,53267.63465952001 2025-11-27,14:36:45.000,331,11131091,7565,0,1764254204,13169.749049019993,29485.117106129997,53267.55081408 2025-11-27,14:36:47.000,331,11130987,7405,0,1764254206,13169.3313978,30409.018378709996,53266.90101192 2025-11-27,14:36:48.000,331,11131034,6845,0,1764254207,13169.21014422,32255.178476579997,53266.74729528001 2025-11-27,14:36:49.000,331,11131105,7484,0,1764254208,13169.405497209991,29025.295307099994,53266.48178472001 2025-11-27,14:36:50.000,331,11131022,7205,0,1764254209,13169.358343039996,27179.572255289997,53266.13941584 2025-11-27,14:36:51.000,331,11131133,7645,0,1764254210,13169.35160673,24872.462497590008,53266.04159616 2025-11-27,14:36:52.000,331,11131070,7005,0,1764254211,13169.493069240001,30410.55508905,53265.83896968001 2025-11-27,14:36:53.000,331,11131067,7525,0,1764254212,13169.567168649992,37332.617471670004,53265.52454928001 2025-11-27,14:36:54.000,331,11131081,7685,0,1764254213,13169.607586509992,28564.39499118,53265.23109024 2025-11-27,14:36:55.000,331,11131074,7085,0,1764254214,13169.789466879993,24410.94185823,53265.20314176 2025-11-27,14:36:56.000,331,11131179,7365,0,1764254215,13169.607586509992,29025.53497752,53265.07038648001 2025-11-27,14:36:58.000,331,11131101,7405,0,1764254217,13169.02826385,30408.919690890005,53264.67212064 2025-11-27,14:36:59.000,331,11131093,7445,0,1764254218,13168.603876319998,32715.97305555,53264.54635248001 2025-11-27,14:37:00.000,331,11131157,7484,0,1764254219,13168.273797130001,32254.114057950006,53264.44154568 2025-11-27,14:37:01.000,331,11131255,7405,0,1764254220,13168.00434472999,28562.463529560002,53264.26686768 2025-11-27,14:37:02.000,331,11131053,7565,0,1764254221,13167.303768489997,26255.02246275,53264.06424120001 2025-11-27,14:37:03.000,331,11130983,7685,0,1764254222,13166.73118214,28562.188613489998,53263.98738288 2025-11-27,14:37:04.000,331,11131115,7525,0,1764254223,13166.225958889998,30869.61558204,53263.84065336 2025-11-27,14:37:05.000,331,11131062,7205,0,1764254224,13165.478228479995,27639.443398229996,53263.854627600005 2025-11-27,14:37:06.000,331,11131096,7165,0,1764254225,13165.255930249994,30869.756564640003,53263.67296248 2025-11-27,14:37:07.000,331,11131133,7445,0,1764254226,13165.50517371999,34562.1049569,53263.4354004 2025-11-27,14:37:09.000,331,11131171,7645,0,1764254228,13165.32329334999,29947.98412932,53263.04412168 2025-11-27,14:37:10.000,331,11131220,7085,0,1764254229,13165.34350227999,30871.582289309998,53262.750662640006 2025-11-27,14:37:11.000,331,11131042,7085,0,1764254230,13165.067313569998,31333.793743410002,53262.55502328001 2025-11-27,14:37:12.000,331,11131163,7805,0,1764254231,13164.979741540003,25334.871327329995,53262.247590000006 2025-11-27,14:37:13.000,331,11131190,7205,0,1764254232,13164.818070100002,24873.19560711,53261.84932416 2025-11-27,14:37:14.000,331,11131129,7365,0,1764254233,13164.804597479997,33179.94679215,53261.76547872001 2025-11-27,14:37:15.000,331,11130963,7765,0,1764254234,13164.797861170002,25796.307377129997,53261.53490376 2025-11-27,14:37:16.000,331,11131184,7165,0,1764254235,13164.973005229993,27180.34765959,53261.339264400005 2025-11-27,14:37:17.000,331,11131075,7405,0,1764254236,13165.114467739993,28564.25400858,53261.08772808 2025-11-27,14:37:18.000,331,11131331,7484,0,1764254237,13165.148149289998,29948.082817140006,53260.89208872 2025-11-27,14:37:20.000,331,11131065,7525,0,1764254239,13165.963242799997,29485.356776550005,53260.598629680004 2025-11-27,14:37:21.000,331,11131232,7045,0,1764254240,13166.165332099998,29022.940897680004,53260.382028960004 2025-11-27,14:37:22.000,331,11131133,7765,0,1764254241,13166.340476159989,31329.416233680007,53260.333119120005 2025-11-27,14:37:23.000,331,11131171,7484,0,1764254242,13166.252904129993,32251.435388550002,53260.214338080004 2025-11-27,14:37:24.000,331,11130971,7525,0,1764254243,13166.044078519997,30866.28839268,53260.17940248 2025-11-27,14:37:25.000,331,11131091,7565,0,1764254244,13165.902616009997,35018.529075269995,53260.0815828 2025-11-27,14:37:26.000,331,11131229,7725,0,1764254245,13165.66684515999,30403.724482079997,53259.96978888001 2025-11-27,14:37:27.000,331,11131134,7045,0,1764254246,13165.50517371999,34556.275326389994,53259.89293056001 2025-11-27,14:37:28.000,331,11131192,7205,0,1764254247,13165.208776079999,29480.351894249994,53259.82305936001 2025-11-27,14:37:29.000,331,11131129,7765,0,1764254248,13164.615980800001,29480.323697729997,53259.74620104 2025-11-27,14:37:31.000,331,11131074,7045,0,1764254250,13162.84433126999,27634.706382870005,53259.71825256 2025-11-27,14:37:32.000,331,11131118,6965,0,1764254251,13161.921456799995,27635.136379799995,53259.57152304 2025-11-27,14:37:33.000,331,11131140,6845,0,1764254252,13161.025527569996,28558.297493730002,53259.64139424 2025-11-27,14:37:34.000,331,11131029,7805,0,1764254253,13160.116125719993,25790.266272720008,53259.40383216 2025-11-27,14:37:35.000,331,11131162,7205,0,1764254254,13159.50985781999,24867.979250909993,53259.29902536001 2025-11-27,14:37:36.000,331,11131039,7484,0,1764254255,13159.058525049993,26714.484756150006,53259.21517992 2025-11-27,14:37:37.000,331,11131154,6925,0,1764254256,13158.674555379992,28099.645850279994,53259.03351480001 2025-11-27,14:37:38.000,331,11131086,7245,0,1764254257,13158.47920239,26254.437384959994,53259.01954056 2025-11-27,14:37:39.000,331,11131074,7205,0,1764254258,13158.25690416,34099.52694804,53258.67018456 2025-11-27,14:37:40.000,331,11131156,7325,0,1764254259,13158.2164863,29485.638741749994,53258.63524896 2025-11-27,14:37:42.000,331,11131020,7045,0,1764254261,13159.065261359989,30409.737389970003,53258.1601248 2025-11-27,14:37:43.000,331,11131054,6925,0,1764254262,13159.664792949996,31794.257013270006,53258.01339528 2025-11-27,14:37:44.000,331,11131089,7685,0,1764254263,13160.068971549998,27640.775683800006,53257.89461424 2025-11-27,14:37:45.000,331,11131082,7085,0,1764254264,13160.345160259989,30409.166410439997,53257.915575600004 2025-11-27,14:37:46.000,331,11131011,7605,0,1764254265,13160.75607517,35023.09691151,53257.866665760004 2025-11-27,14:37:47.000,331,11130968,6965,0,1764254266,13161.261298420002,25793.459528609994,53257.81076880001 2025-11-27,14:37:48.000,331,11131108,7045,0,1764254267,13161.598113919994,27638.393077860004,53257.75487184 2025-11-27,14:37:49.000,331,11131129,7445,0,1764254268,13161.98881989999,26715.239013059996,53257.78282032 2025-11-27,14:37:50.000,331,11130917,7685,0,1764254269,13162.103337169996,31790.513925239997,53257.83173016 2025-11-27,14:37:51.000,331,11130948,7125,0,1764254270,13161.98881989999,30405.204799379993,53258.01339528 2025-11-27,14:37:53.000,331,11130864,6885,0,1764254272,13161.065945429997,35479.45053858,53258.13916344 2025-11-27,14:37:54.000,331,11130874,7205,0,1764254273,13160.54724955999,32710.35489894,53258.17409904001 2025-11-27,14:37:55.000,331,11131073,7685,0,1764254274,13160.122862030003,35016.766792769995,53258.31384144001 2025-11-27,14:37:56.000,331,11131039,7605,0,1764254275,13159.65805664,29017.985359290004,53258.34877704 2025-11-27,14:37:57.000,331,11131050,7085,0,1764254276,13159.28755958999,30402.25121391,53258.4745452 2025-11-27,14:37:58.000,331,11131113,7805,0,1764254277,13158.917062539993,28556.626849919994,53258.46755808 2025-11-27,14:37:59.000,331,11131064,7205,0,1764254278,13158.613928589992,29940.991392359996,53258.51646792 2025-11-27,14:38:00.000,331,11131073,7484,0,1764254279,13158.35794881,29479.64698125,53258.418648240004 2025-11-27,14:38:01.000,331,11131017,7365,0,1764254280,13158.364685119996,32248.129346579997,53258.46057096001 2025-11-27,14:38:02.000,331,11131176,7285,0,1764254281,13158.4185756,31325.313640020002,53258.369738400004 2025-11-27,14:38:04.000,331,11131150,6965,0,1764254283,13158.869908369998,32248.524097860005,53258.1601248 2025-11-27,14:38:05.000,331,11131045,7885,0,1764254284,13159.33471376,26249.90479437,53257.97147256 2025-11-27,14:38:06.000,331,11131132,7245,0,1764254285,13160.068971549998,26711.67920241,53257.78282032 2025-11-27,14:38:07.000,331,11131073,7565,0,1764254286,13161.072681739992,31326.363960389994,53257.68500064 2025-11-27,14:38:08.000,331,11131098,7125,0,1764254287,13162.278481230001,27635.636868030007,53257.40551584001 2025-11-27,14:38:09.000,331,11131078,7205,0,1764254288,13163.329345589991,28558.452574590003,53257.363593120004 2025-11-27,14:38:10.000,331,11131158,7165,0,1764254289,13164.08381230999,30403.872513809998,53257.216863600006 2025-11-27,14:38:11.000,331,11131167,7405,0,1764254290,13164.615980800001,31787.644929329996,53257.08410832 2025-11-27,14:38:12.000,331,11131192,7245,0,1764254291,13165.080786189988,31325.454622620004,53257.27974768 2025-11-27,14:38:13.000,331,11131030,7085,0,1764254292,13165.40412906999,29017.738639739997,53257.14000528001 2025-11-27,14:38:15.000,331,11131124,7205,0,1764254294,13165.75441719,31785.269372519993,53257.18891512001 2025-11-27,14:38:16.000,331,11131150,7245,0,1764254295,13165.808307669991,35476.158594869994,53257.363593120004 2025-11-27,14:38:17.000,331,11131143,7445,0,1764254296,13165.518646339995,29477.377161390003,53257.363593120004 2025-11-27,14:38:18.000,331,11131096,7045,0,1764254297,13165.33002966,29015.750785080003,53257.552245360006 2025-11-27,14:38:19.000,331,11131102,6845,0,1764254298,13164.905642129997,30399.812214930003,53257.67102640001 2025-11-27,14:38:20.000,331,11131100,7245,0,1764254299,13164.44757304999,28092.928029389994,53257.88064000001 2025-11-27,14:38:21.000,331,11131060,7125,0,1764254300,13163.962558729989,29938.71452337,53258.00640816001 2025-11-27,14:38:22.000,331,11131145,7525,0,1764254301,13163.625743229997,31784.70544212,53258.0902536 2025-11-27,14:38:23.000,331,11131032,7165,0,1764254302,13163.484280719997,26709.691347750006,53258.14615056001 2025-11-27,14:38:24.000,331,11131029,7445,0,1764254303,13163.309136659991,34554.343864769995,53258.20903464 2025-11-27,14:38:26.000,331,11131083,7565,0,1764254305,13163.800887289988,30863.835295440003,53258.24397024001 2025-11-27,14:38:27.000,331,11131085,7605,0,1764254306,13164.22527481999,29480.182715129995,53258.23698312 2025-11-27,14:38:28.000,331,11131189,7125,0,1764254307,13164.663134969996,29480.084027310004,53258.16711192 2025-11-27,14:38:29.000,331,11131057,7445,0,1764254308,13165.316557039994,31787.13034284,53258.09724072001 2025-11-27,14:38:30.000,331,11131121,7725,0,1764254309,13165.66684515999,29018.48584752,53257.985446800005 2025-11-27,14:38:31.000,331,11131040,7205,0,1764254310,13166.306794609998,28095.338831850007,53257.89461424 2025-11-27,14:38:32.000,331,11131103,7484,0,1764254311,13167.081470259996,29479.273377360005,53257.7758332 2025-11-27,14:38:33.000,331,11131091,7445,0,1764254312,13167.82920067,27633.14852514,53257.650065040005 2025-11-27,14:38:34.000,331,11131083,7525,0,1764254313,13168.489359049992,25325.615819640007,53257.67801352 2025-11-27,14:38:35.000,331,11131080,7085,0,1764254314,13168.974373369994,29939.398288979995,53257.64307792001 2025-11-27,14:38:37.000,331,11131000,7165,0,1764254316,13170.314899059995,29016.194880270006,53257.60814232 2025-11-27,14:38:38.000,331,11131167,7405,0,1764254317,13170.766231829992,29016.046848540005,53257.5662196 2025-11-27,14:38:39.000,331,11131091,7285,0,1764254318,13170.860540169997,28554.448668750003,53257.68500064 2025-11-27,14:38:40.000,331,11130945,7685,0,1764254319,13170.772968140001,33168.48490677,53257.78980744001 2025-11-27,14:38:41.000,331,11131067,7484,0,1764254320,13170.4092074,35475.30565014,53257.92954984001 2025-11-27,14:38:42.000,331,11131044,7085,0,1764254321,13170.038710349989,33168.06900810001,53258.0203824 2025-11-27,14:38:43.000,331,11130999,7565,0,1764254322,13169.782730569998,25324.184846250006,53258.20903464 2025-11-27,14:38:44.000,331,11131083,7484,0,1764254323,13169.654740680002,31323.064967550003,53258.35576416 2025-11-27,14:38:45.000,331,11131014,7205,0,1764254324,13169.41223352,29016.58963155,53258.488519440005 2025-11-27,14:38:46.000,331,11131063,7525,0,1764254325,13169.22361683999,29939.68730331,53258.607300480006 2025-11-27,14:38:48.000,331,11131059,7285,0,1764254327,13168.664503109998,27171.726573599997,53258.83088832 2025-11-27,14:38:49.000,331,11130996,7085,0,1764254328,13168.489359049992,28556.147509079994,53258.94966936 2025-11-27,14:38:50.000,331,11131074,7285,0,1764254329,13168.624085249998,29940.653034119998,53258.991592080005 2025-11-27,14:38:51.000,331,11131070,7125,0,1764254330,13168.907010269999,25788.28546719,53258.97063072 2025-11-27,14:38:52.000,331,11131155,7605,0,1764254331,13169.39202459,33632.76880509,53259.0684504 2025-11-27,14:38:53.000,331,11131128,7085,0,1764254332,13170.005028799998,33632.867492909994,53259.05447616001 2025-11-27,14:38:54.000,331,11131021,7484,0,1764254333,13170.752759210001,27173.108203080003,53259.09639888 2025-11-27,14:38:55.000,331,11131088,7125,0,1764254334,13171.412917589994,23943.246180989998,53259.10338600001 2025-11-27,14:38:56.000,331,11131010,7165,0,1764254335,13171.945086079992,25789.08906801,53259.04748904 2025-11-27,14:38:57.000,331,11131040,6845,0,1764254336,13172.585035529999,29019.113220090003,53259.089411760004 2025-11-27,14:38:59.000,331,11131106,7205,0,1764254338,13173.534855239988,26711.587563719993,53259.10338600001 2025-11-27,14:39:00.000,331,11131208,7525,0,1764254339,13173.98618801,31325.863472159996,53259.22216704001 2025-11-27,14:39:01.000,331,11131059,7565,0,1764254340,13174.343212439991,24865.413367589994,53259.20120568001 2025-11-27,14:39:02.000,331,11131146,7085,0,1764254341,13174.599192219997,28556.422425149998,53259.33396096 2025-11-27,14:39:03.000,331,11130981,7645,0,1764254342,13174.686764249993,33631.739632109995,53259.29902536001 2025-11-27,14:39:04.000,331,11131094,7205,0,1764254343,13174.727182109993,29939.729598089994,53259.48767760001 2025-11-27,14:39:05.000,331,11131041,7725,0,1764254344,13174.801281519998,30400.608766620004,53259.50863896 2025-11-27,14:39:06.000,331,11131099,7565,0,1764254345,13174.882117239998,28554.31473528,53259.732226800006 2025-11-27,14:39:07.000,331,11131045,7405,0,1764254346,13174.848435689993,29476.545364050005,53259.732226800006 2025-11-27,14:39:08.000,331,11131069,7525,0,1764254347,13174.962952959999,29937.25535346,53259.82305936001 2025-11-27,14:39:10.000,331,11131117,7484,0,1764254349,13175.10441547,33627.637038450004,53260.00472448 2025-11-27,14:39:11.000,331,11131013,7645,0,1764254350,13175.13809701999,28090.2987039,53260.03267296 2025-11-27,14:39:12.000,331,11130979,7445,0,1764254351,13175.16504226,31781.173827990002,53260.25626080001 2025-11-27,14:39:13.000,331,11131066,7085,0,1764254352,13175.131360709995,27166.841526510005,53260.36805472 2025-11-27,14:39:14.000,331,11131063,7685,0,1764254353,13175.171778569995,31318.905980850002,53260.40997744 2025-11-27,14:39:15.000,331,11131241,7845,0,1764254354,13175.08420654,29934.421603199997,53260.44491304001 2025-11-27,14:39:16.000,331,11131054,7085,0,1764254355,13174.97642557999,27627.177912030005,53260.49382288001 2025-11-27,14:39:17.000,331,11131078,7125,0,1764254356,13174.922535099999,28549.746899039994,53260.549719840004 2025-11-27,14:39:18.000,331,11130995,7484,0,1764254357,13174.882117239998,31318.13762568,53260.6056168 2025-11-27,14:39:19.000,331,11131094,7085,0,1764254358,13174.915798789989,29011.211145359994,53260.63356528 2025-11-27,14:39:21.000,331,11130909,7685,0,1764254360,13174.956216649989,33625.59279075,53260.56369408001 2025-11-27,14:39:22.000,331,11131147,7525,0,1764254361,13174.969689269994,30396.188962109998,53260.52875848 2025-11-27,14:39:23.000,331,11131064,7125,0,1764254362,13174.902326169999,25320.963393840007,53260.5357456 2025-11-27,14:39:24.000,331,11131161,7405,0,1764254363,13174.801281519998,29935.309793580003,53260.430938800004 2025-11-27,14:39:25.000,331,11131099,7645,0,1764254364,13174.760863659998,29935.782085290004,53260.34010624 2025-11-27,14:39:26.000,331,11130976,7165,0,1764254365,13174.612664840002,30397.62698463,53260.284209280006 2025-11-27,14:39:27.000,331,11131067,7685,0,1764254366,13174.626137459993,29475.234225869994,53260.27023504 2025-11-27,14:39:28.000,331,11131017,7845,0,1764254367,13174.599192219997,33167.01868773,53260.214338080004 2025-11-27,14:39:29.000,331,11130893,7645,0,1764254368,13174.552038050002,33167.279505540006,53260.20036384 2025-11-27,14:39:30.000,331,11131102,7285,0,1764254369,13174.653082700002,28092.138526830007,53260.14446688 2025-11-27,14:39:32.000,331,11130945,7484,0,1764254371,13174.814754139989,22555.533301799995,53260.095557040004 2025-11-27,14:39:33.000,331,11131028,7045,0,1764254372,13174.781072589998,35474.81221104,53260.13747976001 2025-11-27,14:39:34.000,331,11131061,7525,0,1764254373,13174.828226759993,28091.849512500004,53260.0117116 2025-11-27,14:39:35.000,331,11131188,7285,0,1764254374,13174.808017829993,27168.744791610006,53260.01869872001 2025-11-27,14:39:36.000,331,11131079,7565,0,1764254375,13174.774336279988,28091.320827749994,53260.15844112001 2025-11-27,14:39:37.000,331,11131104,7005,0,1764254376,13174.477938639997,24399.40243242,53260.151454 2025-11-27,14:39:38.000,331,11131173,7484,0,1764254377,13174.16806838,22553.263481939997,53260.22831232001 2025-11-27,14:39:39.000,331,11131138,7205,0,1764254378,13173.85819811999,31319.357125170005,53260.27023504 2025-11-27,14:39:40.000,331,11131090,7245,0,1764254379,13173.622427269998,29473.443746849996,53260.2911964 2025-11-27,14:39:41.000,331,11131123,7605,0,1764254380,13173.352974870002,21629.418602399994,53260.22831232001 2025-11-27,14:39:43.000,331,11131042,6925,0,1764254382,13172.915114719995,31319.039914320005,53260.41696456 2025-11-27,14:39:44.000,331,11131124,7125,0,1764254383,13172.72649804,32242.088242169993,53260.34010624 2025-11-27,14:39:45.000,331,11131181,7805,0,1764254384,13172.524408739999,31780.976452350005,53260.40997744 2025-11-27,14:39:46.000,331,11131165,7525,0,1764254385,13172.322319439998,31781.20907364,53260.37504184001 2025-11-27,14:39:47.000,331,11131072,6805,0,1764254386,13172.174120620002,34088.572600019994,53260.284209280006 2025-11-27,14:39:48.000,331,11131195,7525,0,1764254387,13172.086548589992,27629.412486240006,53260.263247920004 2025-11-27,14:39:49.000,331,11131251,7565,0,1764254388,13171.918140839996,30859.584670049997,53260.31914488 2025-11-27,14:39:50.000,331,11131188,7045,0,1764254389,13171.931613460001,29937.086174340002,53260.19337672 2025-11-27,14:39:51.000,331,11131091,7525,0,1764254390,13171.951822390001,29014.608826020005,53260.0815828 2025-11-27,14:39:52.000,331,11131117,7445,0,1764254391,13172.059603349997,28553.327857080003,53260.13747976001 2025-11-27,14:39:54.000,331,11131089,7525,0,1764254393,13172.382946229998,28092.103281179996,53259.997737360005 2025-11-27,14:39:55.000,331,11131088,7365,0,1764254394,13172.65913493999,26707.731689609995,53259.89293056001 2025-11-27,14:39:56.000,331,11131163,7885,0,1764254395,13172.86796055,28091.948200319996,53259.95581464 2025-11-27,14:39:57.000,331,11130997,7445,0,1764254396,13173.204776049992,25323.317803259997,53259.85799496 2025-11-27,14:39:58.000,331,11131178,7165,0,1764254397,13173.352974870002,28553.116383180008,53259.732226800006 2025-11-27,14:39:59.000,331,11131055,7645,0,1764254398,13173.487701069993,33628.215067109995,53259.70427832001 2025-11-27,14:40:00.000,331,11130904,7125,0,1764254399,13173.649372509994,29013.71358651,53259.71825256 2025-11-27,14:40:01.000,331,11131086,7245,0,1764254400,13173.83798918999,23015.150676060002,53259.62043288 2025-11-27,14:40:02.000,331,11131066,7085,0,1764254401,13173.91882490999,33165.23525784,53259.65536848001 2025-11-27,14:40:03.000,331,11131185,7685,0,1764254402,13173.82451657,28550.846563319996,53259.732226800006 2025-11-27,14:40:05.000,331,11131032,7285,0,1764254404,13173.454019520002,27166.446775229997,53259.878956320004 2025-11-27,14:40:06.000,331,11131216,7205,0,1764254405,13173.144149259992,29473.380304680002,53259.89293056001 2025-11-27,14:40:07.000,331,11131128,7245,0,1764254406,13172.78038851999,31780.588750199997,53260.06062144001 2025-11-27,14:40:08.000,331,11131111,7445,0,1764254407,13172.463781949999,30396.513222089998,53260.095557040004 2025-11-27,14:40:09.000,331,11131203,7484,0,1764254408,13172.153911690002,29474.233249409997,53260.14446688 2025-11-27,14:40:10.000,331,11131213,7845,0,1764254409,13172.046130729992,26245.012698150007,53260.18638960001 2025-11-27,14:40:11.000,331,11131112,6965,0,1764254410,13171.897931909996,29936.733717840005,53260.402990320006 2025-11-27,14:40:12.000,331,11131216,7005,0,1764254411,13171.79015095,26245.823348100006,53260.2911964 2025-11-27,14:40:13.000,331,11131178,7005,0,1764254412,13171.783414639991,26246.133509820007,53260.47286152001 2025-11-27,14:40:14.000,331,11131073,7525,0,1764254413,13171.6891063,30399.0297615,53260.52875848 2025-11-27,14:40:16.000,331,11131111,7525,0,1764254415,13172.086548589992,30860.740727369994,53260.59164256001 2025-11-27,14:40:17.000,331,11131136,7125,0,1764254416,13172.302110509998,32706.541319609998,53260.598629680004 2025-11-27,14:40:18.000,331,11131048,7205,0,1764254417,13172.632189699994,34552.109290559994,53260.65452664 2025-11-27,14:40:19.000,331,11131027,7565,0,1764254418,13172.88143316999,29015.095215990004,53260.71042360001 2025-11-27,14:40:20.000,331,11131057,7725,0,1764254419,13173.224984979992,31321.704485459995,53260.71042360001 2025-11-27,14:40:21.000,331,11131120,7165,0,1764254420,13173.649372509994,26245.766955059997,53260.77330768 2025-11-27,14:40:22.000,331,11131143,7445,0,1764254421,13174.08723266,31782.14660793,53260.934011440004 2025-11-27,14:40:23.000,331,11131170,7045,0,1764254422,13174.531829120002,29474.52931287,53261.052792480004 2025-11-27,14:40:24.000,331,11131170,7365,0,1764254423,13174.787808899993,27166.806280859993,53261.101702320004 2025-11-27,14:40:25.000,331,11131096,7165,0,1764254424,13175.070733919994,29473.38735381,53261.199522 2025-11-27,14:40:27.000,331,11131032,6965,0,1764254426,13175.515330379996,30394.983560880006,53261.437084080004 2025-11-27,14:40:28.000,331,11131185,7685,0,1764254427,13175.569220860001,29010.421642800007,53261.458045440006 2025-11-27,14:40:29.000,331,11131168,7165,0,1764254428,13175.434494659996,30394.194058320005,53261.70259464 2025-11-27,14:40:30.000,331,11131086,7445,0,1764254429,13175.38734049,29470.814421360003,53261.891246880004 2025-11-27,14:40:31.000,331,11131226,7125,0,1764254430,13175.3267137,29008.990669410006,53261.98207944001 2025-11-27,14:40:32.000,331,11131183,7605,0,1764254431,13175.17851487999,31776.88795695,53262.226628640004 2025-11-27,14:40:33.000,331,11131168,6925,0,1764254432,13175.111151779995,33621.976587059995,53262.38034528 2025-11-27,14:40:34.000,331,11131001,7484,0,1764254433,13174.942744029999,27162.372378090004,53262.47117784 2025-11-27,14:40:35.000,331,11131169,7484,0,1764254434,13174.693500560003,29007.757071660002,53262.799572480006 2025-11-27,14:40:36.000,331,11131152,6845,0,1764254435,13174.376893989996,26700.94337742,53262.82752096 2025-11-27,14:40:38.000,331,11131049,7525,0,1764254437,13173.952506459995,25777.986688260004,53263.21879968 2025-11-27,14:40:39.000,331,11131214,7085,0,1764254438,13173.703262989999,24855.43179951,53263.3655292 2025-11-27,14:40:40.000,331,11131118,7165,0,1764254439,13173.460755829998,31314.965517179997,53263.470336000006 2025-11-27,14:40:41.000,331,11131083,7565,0,1764254440,13173.400129039997,28547.12462268,53263.54020720001 2025-11-27,14:40:42.000,331,11131121,7725,0,1764254441,13173.278875459997,31777.04303781,53263.67994960001 2025-11-27,14:40:43.000,331,11131099,7484,0,1764254442,13173.305820699992,31777.51532952,53263.82667912001 2025-11-27,14:40:44.000,331,11131135,7365,0,1764254443,13173.413601660002,29470.84261788,53263.86161472 2025-11-27,14:40:45.000,331,11131172,6885,0,1764254444,13173.400129039997,31778.065161659993,53264.00834424 2025-11-27,14:40:46.000,331,11131174,7165,0,1764254445,13173.487701069993,33623.97149085,53263.98039576 2025-11-27,14:40:47.000,331,11131211,7765,0,1764254446,13173.635899889989,26703.481064220003,53263.98039576 2025-11-27,14:40:49.000,331,11131217,7525,0,1764254448,13173.91882490999,27164.910064890006,53264.21795784 2025-11-27,14:40:50.000,331,11131168,7685,0,1764254449,13174.12091420999,24396.589829549994,53264.21097072001 2025-11-27,14:40:51.000,331,11131143,7605,0,1764254450,13174.316267199996,26703.53040813,53264.30180328001 2025-11-27,14:40:52.000,331,11131130,7045,0,1764254451,13174.585719599992,26242.235340929998,53264.455519920004 2025-11-27,14:40:53.000,331,11131165,7725,0,1764254452,13174.828226759993,29933.047022850005,53264.56032672 2025-11-27,14:40:54.000,331,11131073,7765,0,1764254453,13175.04378868,29010.238365419995,53264.60224944 2025-11-27,14:40:55.000,331,11131213,7484,0,1764254454,13175.14483333,29471.441793930004,53264.83981152 2025-11-27,14:40:56.000,331,11131072,7125,0,1764254455,13175.23914166999,23011.97151843,53265.028463760005 2025-11-27,14:40:57.000,331,11131158,7005,0,1764254456,13175.17851487999,24396.05409567,53265.08436072 2025-11-27,14:40:58.000,331,11131093,7725,0,1764254457,13175.07747022999,26702.832544260003,53265.363845520005 2025-11-27,14:41:00.000,331,11131180,7045,0,1764254459,13174.605928529993,29932.398502890006,53265.71320152 2025-11-27,14:41:01.000,331,11131084,7205,0,1764254460,13174.491411260002,30393.968486159996,53265.92281512 2025-11-27,14:41:02.000,331,11131179,7325,0,1764254461,13174.424048159992,29009.744926319996,53266.11845448 2025-11-27,14:41:03.000,331,11131034,7205,0,1764254462,13174.511620190002,30393.905043990002,53266.251209760005 2025-11-27,14:41:04.000,331,11131047,7605,0,1764254463,13174.754127349988,32239.46596581,53266.4747976 2025-11-27,14:41:05.000,331,11131112,6925,0,1764254464,13175.07747022999,28548.351171300004,53266.7193468 2025-11-27,14:41:06.000,331,11131194,7285,0,1764254465,13175.36713156,29932.3068642,53266.789218 2025-11-27,14:41:07.000,331,11131090,7125,0,1764254466,13175.656792889997,32700.500215199994,53266.88703768 2025-11-27,14:41:08.000,331,11131245,7645,0,1764254467,13175.986872079993,23472.751999140004,53267.040754320005 2025-11-27,14:41:09.000,331,11131145,7565,0,1764254468,13176.135070899989,30393.45389967,53267.05472856 2025-11-27,14:41:11.000,331,11131204,7125,0,1764254470,13176.572931049996,30393.186032729995,53267.34818760001 2025-11-27,14:41:12.000,331,11131138,7205,0,1764254471,13176.700920939991,32238.528431519997,53267.39709744001 2025-11-27,14:41:13.000,331,11131139,7484,0,1764254472,13176.970373340002,30393.009804479996,53267.46696864001 2025-11-27,14:41:14.000,331,11131052,7085,0,1764254473,13177.084890609993,29470.03901706,53267.62068528 2025-11-27,14:41:15.000,331,11131174,7205,0,1764254474,13177.334134079989,29469.961476630007,53267.69055648 2025-11-27,14:41:16.000,331,11131150,7205,0,1764254475,13177.468860279994,26240.240437140004,53267.662608000006 2025-11-27,14:41:17.000,331,11131017,7565,0,1764254476,13177.62379541,29470.158852270004,53267.78138904001 2025-11-27,14:41:18.000,331,11130979,7525,0,1764254477,13177.78546685,27624.795306090004,53267.87222160001 2025-11-27,14:41:19.000,331,11130996,7045,0,1764254478,13177.832621019996,26240.91010449,53267.91414432 2025-11-27,14:41:20.000,331,11131076,7325,0,1764254479,13177.83935732999,26702.621070359994,53268.01895112001 2025-11-27,14:41:22.000,331,11131303,7565,0,1764254481,13177.947138290001,31317.34107399,53268.24952608 2025-11-27,14:41:23.000,331,11131089,7565,0,1764254482,13178.088600800002,24396.871794749997,53268.17266776 2025-11-27,14:41:24.000,331,11131146,6885,0,1764254483,13178.344580579993,34086.39441885,53268.333371520006 2025-11-27,14:41:25.000,331,11131121,7645,0,1764254484,13178.472570469989,29011.197047099995,53268.41022984 2025-11-27,14:41:26.000,331,11131105,7605,0,1764254485,13178.81612227999,29472.788177759998,53268.40324272001 2025-11-27,14:41:27.000,331,11131165,7685,0,1764254486,13179.179883019991,29011.30278405,53268.52202376001 2025-11-27,14:41:28.000,331,11131019,7565,0,1764254487,13179.563852689993,27627.177912030005,53268.57093360001 2025-11-27,14:41:29.000,331,11131085,7365,0,1764254488,13180.069075939995,28549.768046430007,53268.6757404 2025-11-27,14:41:30.000,331,11131095,7565,0,1764254489,13180.587771810002,30395.18798565,53268.7805472 2025-11-27,14:41:31.000,331,11131118,7325,0,1764254490,13181.059313509999,29472.337033439995,53268.934263840005 2025-11-27,14:41:33.000,331,11131263,7445,0,1764254492,13182.069760009988,31317.686481359997,53269.09496760001 2025-11-27,14:41:34.000,331,11131089,7445,0,1764254493,13182.43352074999,27165.227275740006,53269.220735760005 2025-11-27,14:41:35.000,331,11131271,7845,0,1764254494,13182.770336249996,29933.653248029994,53269.35349104 2025-11-27,14:41:36.000,331,11131131,7405,0,1764254495,13183.006107100002,29472.520310820008,53269.41637512 2025-11-27,14:41:37.000,331,11131153,7484,0,1764254496,13183.161042229993,30395.498147370003,53269.4443236 2025-11-27,14:41:38.000,331,11131055,7605,0,1764254497,13183.396813079999,27166.143662639995,53269.66092432 2025-11-27,14:41:39.000,331,11131166,7165,0,1764254498,13183.57869345,32703.362161979996,53269.74476976001 2025-11-27,14:41:40.000,331,11131078,7205,0,1764254499,13183.848145849995,29473.993578990005,53269.842589440006 2025-11-27,14:41:41.000,331,11131137,7685,0,1764254500,13184.077180389992,24860.302748340007,53269.9683576 2025-11-27,14:41:42.000,331,11131175,7445,0,1764254501,13184.238851829992,26706.23727405,53270.11508712 2025-11-27,14:41:44.000,331,11131074,7125,0,1764254503,13184.595876259998,32705.06100231,53270.177971200006 2025-11-27,14:41:45.000,331,11131136,7125,0,1764254504,13184.85185603999,31321.203997229997,53270.3526492 2025-11-27,14:41:46.000,331,11131163,7484,0,1764254505,13185.006791169995,31782.823324409997,53270.40155904 2025-11-27,14:41:47.000,331,11131118,7205,0,1764254506,13185.276243569991,25323.28255761,53270.47841736 2025-11-27,14:41:48.000,331,11131065,7525,0,1764254507,13185.343606670001,27630.491003129995,53270.43649464001 2025-11-27,14:41:49.000,331,11131047,7245,0,1764254508,13185.498541799992,29014.940135130004,53270.46444312001 2025-11-27,14:41:50.000,331,11131144,7285,0,1764254509,13185.525487040002,30399.36811974,53270.55527568001 2025-11-27,14:41:51.000,331,11131084,7285,0,1764254510,13185.606322760003,30861.043839959995,53270.59021128 2025-11-27,14:41:52.000,331,11131063,7565,0,1764254511,13185.666949549988,35013.96828816,53270.69501808 2025-11-27,14:41:53.000,331,11131129,7525,0,1764254512,13185.788203129989,30861.741703830005,53270.827773360004 2025-11-27,14:41:55.000,331,11131109,7484,0,1764254514,13185.88924777999,29939.433534630007,53270.85572184 2025-11-27,14:41:56.000,331,11131041,7765,0,1764254515,13185.882511469994,26710.008558600006,53270.876683200004 2025-11-27,14:41:57.000,331,11131070,6725,0,1764254516,13185.808412059989,29479.068952589994,53270.91860592001 2025-11-27,14:41:58.000,331,11131086,7245,0,1764254517,13185.700631099993,29941.09008018,53271.03738696001 2025-11-27,14:41:59.000,331,11131048,7045,0,1764254518,13185.565904900002,29941.90073013,53271.14918088 2025-11-27,14:42:00.000,331,11131145,7725,0,1764254519,13185.289716189996,26251.3216695,53271.24700056 2025-11-27,14:42:01.000,331,11131002,6965,0,1764254520,13185.087626889996,31789.421310089994,53271.281936160005 2025-11-27,14:42:02.000,331,11131072,7045,0,1764254521,13184.89901021,29944.748578650004,53271.44263992001 2025-11-27,14:42:03.000,331,11131053,7405,0,1764254522,13184.649766739989,31330.2903258,53271.49154976001 2025-11-27,14:42:04.000,331,11131127,7525,0,1764254523,13184.279269689992,32254.121107080005,53271.52648536 2025-11-27,14:42:06.000,331,11131194,7085,0,1764254525,13183.888563709996,28564.035485550005,53271.68020200001 2025-11-27,14:42:07.000,331,11131081,7565,0,1764254526,13183.928981569996,29949.12608838,53271.62430504 2025-11-27,14:42:08.000,331,11131160,7085,0,1764254527,13183.80099168,30872.632609680004,53271.70815048001 2025-11-27,14:42:09.000,331,11131181,7645,0,1764254528,13183.747101199995,32718.813854940003,53271.74308608 2025-11-27,14:42:10.000,331,11131116,7165,0,1764254529,13183.78078275,30411.563114639997,53271.7500732 2025-11-27,14:42:11.000,331,11131103,7845,0,1764254530,13184.158016109992,29488.59232722,53271.62430504 2025-11-27,14:42:12.000,331,11131155,7725,0,1764254531,13184.636294119999,29949.816903119994,53271.63827928001 2025-11-27,14:42:13.000,331,11131142,7125,0,1764254532,13184.966373309995,29026.458413550004,53271.58936944001 2025-11-27,14:42:14.000,331,11131079,7484,0,1764254533,13185.316661429992,24872.744462789997,53271.59635656 2025-11-27,14:42:15.000,331,11131050,7045,0,1764254534,13185.512014419997,27641.114042040004,53271.53347248 2025-11-27,14:42:17.000,331,11131013,7605,0,1764254536,13185.875775159999,28563.238933860004,53271.41469144 2025-11-27,14:42:18.000,331,11131168,7205,0,1764254537,13185.97681981,28101.443378430005,53271.3657816 2025-11-27,14:42:19.000,331,11131049,7565,0,1764254538,13186.064391839995,29947.222823279997,53271.30289752001 2025-11-27,14:42:20.000,331,11131086,7205,0,1764254539,13185.92966563999,28562.64680694,53271.281936160005 2025-11-27,14:42:21.000,331,11131052,7005,0,1764254540,13185.741048959993,23947.990245480003,53271.184116480006 2025-11-27,14:42:22.000,331,11131129,7725,0,1764254541,13185.559168589993,26255.445410550004,53271.25398768001 2025-11-27,14:42:23.000,331,11131242,7085,0,1764254542,13185.330134049997,26717.057688600005,53271.24700056 2025-11-27,14:42:24.000,331,11131112,7165,0,1764254543,13185.235825709991,32254.938806160004,53271.233026320006 2025-11-27,14:42:25.000,331,11131166,7245,0,1764254544,13184.77102031999,31793.897507639995,53271.32385888001 2025-11-27,14:42:26.000,331,11131117,7725,0,1764254545,13184.326423860002,27179.438321819995,53271.212064960004 2025-11-27,14:42:28.000,331,11131102,7165,0,1764254547,13183.181251159993,30871.843107120003,53271.17014224 2025-11-27,14:42:29.000,331,11131082,7125,0,1764254548,13182.52109278,32256.517811280006,53271.13520664001 2025-11-27,14:42:30.000,331,11131157,8005,0,1764254549,13181.766626060002,30872.37179187,53271.12821952 2025-11-27,14:42:31.000,331,11131067,7605,0,1764254550,13181.03236826999,31795.687986660007,53271.00943848001 2025-11-27,14:42:32.000,331,11131130,7045,0,1764254551,13180.14317535,30411.408033779997,53271.065335440006 2025-11-27,14:42:33.000,331,11131110,7085,0,1764254552,13179.462808039993,29027.32545654,53270.946554400005 2025-11-27,14:42:34.000,331,11131140,7085,0,1764254553,13178.971057409995,29950.493619600005,53270.83476048 2025-11-27,14:42:35.000,331,11131227,7765,0,1764254554,13178.77570441999,27181.891419060004,53270.848734720006 2025-11-27,14:42:36.000,331,11131145,7445,0,1764254555,13178.600560359999,29489.635598459994,53270.61815976 2025-11-27,14:42:37.000,331,11131176,6965,0,1764254556,13178.566878809994,28105.20056472,53270.58322416001 2025-11-27,14:42:39.000,331,11131114,7125,0,1764254558,13178.539933569999,31797.485514810003,53270.3526492 2025-11-27,14:42:40.000,331,11131192,7165,0,1764254559,13178.546669879994,31797.464367420005,53270.226881040006 2025-11-27,14:42:41.000,331,11131109,7565,0,1764254560,13178.553406189989,29028.326432999995,53270.10111288001 2025-11-27,14:42:42.000,331,11131202,7205,0,1764254561,13178.539933569999,29951.142139560005,53269.99630608 2025-11-27,14:42:43.000,331,11131232,7005,0,1764254562,13178.486043089993,32258.17435683,53269.87752504 2025-11-27,14:42:44.000,331,11131193,7565,0,1764254563,13178.310899030002,29950.472472210007,53269.80066672 2025-11-27,14:42:45.000,331,11131077,7805,0,1764254564,13178.317635339998,26258.004244740005,53269.63297584 2025-11-27,14:42:46.000,331,11131109,7525,0,1764254565,13178.432152609988,27641.938790250002,53269.57009176 2025-11-27,14:42:47.000,331,11131146,7245,0,1764254566,13178.418679989998,26256.742450470003,53269.3744524 2025-11-27,14:42:48.000,331,11131124,7365,0,1764254567,13178.71507762999,29947.702164119997,53269.388426640005 2025-11-27,14:42:50.000,331,11131040,7365,0,1764254569,13178.748759179995,26253.90870021,53269.24868424 2025-11-27,14:42:51.000,331,11131157,7645,0,1764254570,13178.486043089993,31328.422306349996,53269.24169712001 2025-11-27,14:42:52.000,331,11131089,7845,0,1764254571,13178.007765080001,29019.818133089997,53269.150864560004 2025-11-27,14:42:53.000,331,11131025,7525,0,1764254572,13177.52275076,29941.202866260006,53269.11592896 2025-11-27,14:42:54.000,331,11131140,7165,0,1764254573,13176.876064999997,26710.022656860005,53269.09496760001 2025-11-27,14:42:55.000,331,11131058,7205,0,1764254574,13176.50556795,29016.230125920003,53269.12291608001 2025-11-27,14:42:56.000,331,11131054,7165,0,1764254575,13175.953190529988,29476.890771420003,53269.15785168 2025-11-27,14:42:57.000,331,11131087,7525,0,1764254576,13175.24587798,27630.42756096,53269.08798048 2025-11-27,14:42:58.000,331,11131057,7484,0,1764254577,13174.626137459993,27630.011662289995,53269.1299032 2025-11-27,14:42:59.000,331,11131064,6885,0,1764254578,13173.770626089994,30859.803193080006,53268.97618656001 2025-11-27,14:43:01.000,331,11131136,7085,0,1764254580,13172.53788135999,29475.854549309995,53269.04605776001 2025-11-27,14:43:02.000,331,11131023,7685,0,1764254581,13171.945086079992,28553.257365779995,53268.94823808 2025-11-27,14:43:03.000,331,11131159,7484,0,1764254582,13171.271455079994,28553.595724020008,53268.983173680004 2025-11-27,14:43:04.000,331,11131101,7685,0,1764254583,13170.584351459991,31783.90889043,53268.80150856 2025-11-27,14:43:05.000,331,11131019,7645,0,1764254584,13169.735576400002,29938.71452337,53268.6757404 2025-11-27,14:43:06.000,331,11131079,7525,0,1764254585,13169.06868171,27170.796088439994,53268.549972240005 2025-11-27,14:43:07.000,331,11131050,7165,0,1764254586,13168.549985839993,34092.6328989,53268.45215256001 2025-11-27,14:43:08.000,331,11130999,7725,0,1764254587,13167.88309114999,26248.699393140007,53268.32638440001 2025-11-27,14:43:09.000,331,11131094,7365,0,1764254588,13167.209460149992,33631.591600379994,53267.99100264001 2025-11-27,14:43:10.000,331,11131092,7005,0,1764254589,13166.515620219994,25326.15155352,53267.73946632 2025-11-27,14:43:12.000,331,11131051,7685,0,1764254591,13166.003660659997,30402.638916059994,53267.33421336 2025-11-27,14:43:13.000,331,11131085,7565,0,1764254592,13165.700526709996,25788.2643198,53267.15254824001 2025-11-27,14:43:14.000,331,11131113,7605,0,1764254593,13165.269402869999,23942.336843220008,53266.991844480006 2025-11-27,14:43:15.000,331,11131059,7484,0,1764254594,13164.845015339997,31786.347889409997,53266.79620512001 2025-11-27,14:43:16.000,331,11131112,7045,0,1764254595,13164.299374229995,29017.407330629998,53266.60755288001 2025-11-27,14:43:17.000,331,11131121,7645,0,1764254596,13163.888459319998,23941.13144199,53266.39793928 2025-11-27,14:43:18.000,331,11131080,7125,0,1764254597,13163.693106329993,29938.940095529993,53266.27915824 2025-11-27,14:43:19.000,331,11131083,7645,0,1764254598,13163.612270609992,30861.184822559997,53266.11845448 2025-11-27,14:43:20.000,331,11131121,7605,0,1764254599,13163.659424780002,29476.369135800007,53265.9507636 2025-11-27,14:43:21.000,331,11131152,7125,0,1764254600,13163.672897399993,30859.831389600004,53265.83896968001 2025-11-27,14:43:23.000,331,11131174,7045,0,1764254602,13163.726787879998,31319.58974646,53265.629356080004 2025-11-27,14:43:24.000,331,11131133,7605,0,1764254603,13163.605534299997,29011.77507576,53265.55249776001 2025-11-27,14:43:25.000,331,11131021,7885,0,1764254604,13163.517962270002,29472.421623000002,53265.53852352 2025-11-27,14:43:26.000,331,11131065,7365,0,1764254605,13163.484280719997,26703.50221161,53265.51756216 2025-11-27,14:43:27.000,331,11131079,7565,0,1764254606,13163.403444999996,29010.01984239,53265.37083264 2025-11-27,14:43:28.000,331,11131071,7685,0,1764254607,13163.24850986999,29471.047042649996,53265.37781976 2025-11-27,14:43:29.000,331,11131020,7045,0,1764254608,13163.09357474,29009.455911990008,53265.30096144 2025-11-27,14:43:30.000,331,11131148,6925,0,1764254609,13162.90495805999,23472.695606099995,53265.30096144 2025-11-27,14:43:31.000,331,11131026,7125,0,1764254610,13162.574878869993,34545.701631389995,53265.245064480005 2025-11-27,14:43:32.000,331,11131162,7085,0,1764254611,13162.204381819996,29470.299834870006,53265.09833496001 2025-11-27,14:43:34.000,331,11131147,7645,0,1764254613,13161.739576429994,28547.561668740003,53264.83981152 2025-11-27,14:43:35.000,331,11131130,7325,0,1764254614,13161.678949639994,28547.695602210006,53264.860772880005 2025-11-27,14:43:36.000,331,11131108,7205,0,1764254615,13161.557696059994,28086.802335419998,53264.49045552 2025-11-27,14:43:37.000,331,11131068,6845,0,1764254616,13161.611586539999,28548.139697399994,53264.37167448 2025-11-27,14:43:38.000,331,11131115,7525,0,1764254617,13161.611586539999,30855.108472499996,53264.071228320005 2025-11-27,14:43:39.000,331,11130935,7484,0,1764254618,13161.699158569994,26702.642217750006,53263.92449880001 2025-11-27,14:43:40.000,331,11131118,7165,0,1764254619,13161.881038939995,30855.08732511,53263.72885944001 2025-11-27,14:43:41.000,331,11131066,7165,0,1764254620,13162.110073479991,25318.404559650007,53263.568155680005 2025-11-27,14:43:42.000,331,11131088,7245,0,1764254621,13162.386262189997,29009.265585479996,53263.3655292 2025-11-27,14:43:43.000,331,11130908,7205,0,1764254622,13162.702868759989,31777.458936480005,53263.16290272 2025-11-27,14:43:45.000,331,11131050,7245,0,1764254624,13163.571852749992,34083.68755293,53262.81354672 2025-11-27,14:43:46.000,331,11131149,7484,0,1764254625,13164.056867069994,31315.127647169997,53262.56899752 2025-11-27,14:43:47.000,331,11130947,7445,0,1764254626,13164.521672459996,32237.301882900007,53262.5270748 2025-11-27,14:43:48.000,331,11131098,7005,0,1764254627,13165.040368329988,30391.473094140005,53262.394319520005 2025-11-27,14:43:49.000,331,11131051,7685,0,1764254628,13165.62642729999,27623.004827070006,53262.37335816 2025-11-27,14:43:50.000,331,11131154,7165,0,1764254629,13166.057551140002,28545.545617559997,53262.28951272001 2025-11-27,14:43:51.000,331,11130947,7565,0,1764254630,13166.67055535,25777.429806989996,53262.33143544 2025-11-27,14:43:52.000,331,11131183,7325,0,1764254631,13166.86590833999,30852.063248339997,53262.38034528 2025-11-27,14:43:53.000,331,11131019,7605,0,1764254632,13167.067997639992,27621.933359310002,53262.37335816 2025-11-27,14:43:54.000,331,11131045,7565,0,1764254633,13167.195987530002,29466.888055949996,53262.45021648 2025-11-27,14:43:56.000,331,11131149,7565,0,1764254635,13167.121888119997,30388.780326480002,53262.55502328001 2025-11-27,14:43:57.000,331,11131038,7205,0,1764254636,13167.108415499992,26236.29292434,53262.56899752 2025-11-27,14:43:58.000,331,11131036,7125,0,1764254637,13167.020843469996,29926.949525400007,53262.58995888 2025-11-27,14:43:59.000,331,11131016,7205,0,1764254638,13167.014107160001,30849.46211937,53262.61790736 2025-11-27,14:44:00.000,331,11130993,7725,0,1764254639,13167.054525020001,26235.728993940007,53262.582971760006 2025-11-27,14:44:01.000,331,11131147,7605,0,1764254640,13167.216196460002,29926.54772499,53262.60393312001 2025-11-27,14:44:02.000,331,11130996,7205,0,1764254641,13167.344186349997,32233.276829669994,53262.50611344001 2025-11-27,14:44:03.000,331,11131054,7165,0,1764254642,13167.620375059989,30387.962627400004,53262.54803616 2025-11-27,14:44:04.000,331,11131072,7165,0,1764254643,13167.88309114999,31772.08749942,53262.45021648 2025-11-27,14:44:05.000,331,11131104,7005,0,1764254644,13168.159279859996,30387.870988709998,53262.33143544 2025-11-27,14:44:07.000,331,11131085,7405,0,1764254646,13168.853119789994,29926.54772499,53262.19868016001 2025-11-27,14:44:08.000,331,11131129,7565,0,1764254647,13169.3313978,30849.32113677,53262.13579608 2025-11-27,14:44:09.000,331,11130984,7205,0,1764254648,13169.829884739993,27619.797472920007,53262.079899120006 2025-11-27,14:44:10.000,331,11130941,7845,0,1764254649,13170.30142643999,27158.41781616,53261.898234 2025-11-27,14:44:11.000,331,11131072,7245,0,1764254650,13170.712341350001,29003.61923235,53261.912208240006 2025-11-27,14:44:12.000,331,11131116,7085,0,1764254651,13171.197355669989,29464.822660859994,53261.912208240006 2025-11-27,14:44:13.000,331,11131039,7725,0,1764254652,13171.50048961999,32694.099605159994,53261.93316960001 2025-11-27,14:44:14.000,331,11130977,7525,0,1764254653,13171.857514049996,27619.022068620005,53261.912208240006 2025-11-27,14:44:15.000,331,11131041,7565,0,1764254654,13172.073075970002,28080.36647973,53262.05195064001 2025-11-27,14:44:16.000,331,11131123,7565,0,1764254655,13172.167384309992,30387.166075710003,53262.03098928001 2025-11-27,14:44:18.000,331,11131099,7565,0,1764254657,13172.086548589992,28542.366459929995,53262.247590000006 2025-11-27,14:44:19.000,331,11130999,7484,0,1764254658,13172.288637889993,31310.841776129993,53262.45021648 2025-11-27,14:44:20.000,331,11131162,7325,0,1764254659,13172.005712869992,32234.00289006,53262.562010400005 2025-11-27,14:44:21.000,331,11131127,7525,0,1764254660,13171.877722979996,33157.001873999994,53262.70175280001 2025-11-27,14:44:22.000,331,11131113,7525,0,1764254661,13171.79015095,26698.314051930007,53262.91136640001 2025-11-27,14:44:23.000,331,11131151,7325,0,1764254662,13171.74299677999,29928.218368799993,53262.93232776 2025-11-27,14:44:24.000,331,11131139,7605,0,1764254663,13171.877722979996,30851.344237080004,53262.967263360006 2025-11-27,14:44:25.000,331,11131152,7405,0,1764254664,13171.931613460001,29928.986723969996,53263.09303152 2025-11-27,14:44:26.000,331,11131110,7165,0,1764254665,13172.187593239993,27161.2938612,53263.03014744 2025-11-27,14:44:27.000,331,11131165,7405,0,1764254666,13172.396418849989,34082.11559694,53263.113992880004 2025-11-27,14:44:29.000,331,11131059,7365,0,1764254668,13173.319293319997,30391.69161717,53263.04412168 2025-11-27,14:44:30.000,331,11131179,7645,0,1764254669,13173.851461809994,33159.98365599,53263.00918608001 2025-11-27,14:44:31.000,331,11131127,7525,0,1764254670,13174.370157680001,32698.491213150002,53262.967263360006 2025-11-27,14:44:32.000,331,11131149,7525,0,1764254671,13174.929271409994,28546.194137519997,53262.89040504001 2025-11-27,14:44:33.000,331,11131130,7325,0,1764254672,13175.535539309996,32698.307935770004,53262.81354672 2025-11-27,14:44:34.000,331,11131198,7125,0,1764254673,13176.101389349998,30391.36735719,53262.70175280001 2025-11-27,14:44:35.000,331,11131102,7205,0,1764254674,13176.633557839996,31313.781263340003,53262.67380432001 2025-11-27,14:44:36.000,331,11131013,7645,0,1764254675,13177.206144189993,30851.929314869994,53262.69476568 2025-11-27,14:44:37.000,331,11131085,7565,0,1764254676,13177.69789481999,33158.36940522,53262.71572704 2025-11-27,14:44:38.000,331,11131061,7685,0,1764254677,13178.115546039997,28082.847773489993,53262.69476568 2025-11-27,14:44:40.000,331,11131106,7205,0,1764254679,13178.95758478999,32695.96762461,53262.680791440005 2025-11-27,14:44:41.000,331,11131110,7165,0,1764254680,13179.355027079997,30388.95655473,53262.85546944 2025-11-27,14:44:42.000,331,11131112,7085,0,1764254681,13179.530171140002,28543.332190739995,53262.897392160005 2025-11-27,14:44:43.000,331,11131084,7525,0,1764254682,13179.597534239998,32233.960595280005,53263.03014744 2025-11-27,14:44:44.000,331,11131149,7525,0,1764254683,13179.691842579989,30849.589003710003,53263.07905728001 2025-11-27,14:44:45.000,331,11131029,7645,0,1764254684,13179.718787819998,29465.640359940007,53263.20482544001 2025-11-27,14:44:46.000,331,11131115,7445,0,1764254685,13179.712051509989,30388.582950840006,53263.3305936 2025-11-27,14:44:47.000,331,11131119,7845,0,1764254686,13179.691842579989,23929.77529356,53263.34456784001 2025-11-27,14:44:48.000,331,11131136,7165,0,1764254687,13179.530171140002,29927.640340140002,53263.4354004 2025-11-27,14:44:49.000,331,11131046,7165,0,1764254688,13179.435862799997,24853.03509531,53263.54719432 2025-11-27,14:44:51.000,331,11131121,7525,0,1764254690,13179.099047299991,27621.552706290007,53263.69392384 2025-11-27,14:44:52.000,331,11131099,7484,0,1764254691,13179.05862943999,31774.223385809993,53263.62405264 2025-11-27,14:44:53.000,331,11131086,7205,0,1764254692,13178.991266339995,30852.04210095,53263.70789808001 2025-11-27,14:44:54.000,331,11131076,7325,0,1764254693,13179.12599254,26700.330103109998,53263.735846560005 2025-11-27,14:44:55.000,331,11131167,7925,0,1764254694,13179.220300879992,30391.783255860006,53263.784756400004 2025-11-27,14:44:56.000,331,11131259,7484,0,1764254695,13179.429126490002,29931.101462970008,53263.69392384 2025-11-27,14:44:57.000,331,11131193,7725,0,1764254696,13179.503225899993,22088.316965399994,53263.686936720005 2025-11-27,14:44:58.000,331,11130939,7525,0,1764254697,13179.617743169998,29009.646238500005,53263.63103976001 2025-11-27,14:44:59.000,331,11130997,7525,0,1764254698,13179.840041399999,29010.083284559994,53263.54020720001 2025-11-27,14:45:00.000,331,11131125,7565,0,1764254699,13179.96129498,28087.930196219997,53263.60309128 2025-11-27,14:45:02.000,331,11131096,6765,0,1764254701,13180.446309300001,29011.690486199994,53263.449374640004 2025-11-27,14:45:03.000,331,11131003,7685,0,1764254702,13180.776388489998,29011.866714450007,53263.45636176 2025-11-27,14:45:04.000,331,11131101,7725,0,1764254703,13181.17383077999,31318.997619539994,53263.30963224 2025-11-27,14:45:05.000,331,11130981,7565,0,1764254704,13181.497173659991,26243.461889550003,53263.37950344 2025-11-27,14:45:06.000,331,11131104,6965,0,1764254705,13181.914824879997,29011.528356209994,53263.33758072 2025-11-27,14:45:07.000,331,11131100,7285,0,1764254706,13182.177540969999,31317.9543483,53263.302645120006 2025-11-27,14:45:08.000,331,11131084,7085,0,1764254707,13182.366157649994,32240.051043600004,53263.35854208 2025-11-27,14:45:09.000,331,11131031,7325,0,1764254708,13182.50088385,29471.32195872,53263.27469664001 2025-11-27,14:45:10.000,331,11130992,7405,0,1764254709,13182.70297315,31316.262557099995,53263.29565800001 2025-11-27,14:45:11.000,331,11131025,7525,0,1764254710,13182.857908279992,27624.9856326,53263.3305936 2025-11-27,14:45:13.000,331,11130968,7125,0,1764254712,13182.898326139992,25778.82553473,53263.54719432 2025-11-27,14:45:14.000,331,11130968,7165,0,1764254713,13182.884853520001,28085.547590279995,53263.61007840001 2025-11-27,14:45:15.000,331,11131063,7484,0,1764254714,13182.830963039996,26701.338128699994,53263.67296248 2025-11-27,14:45:16.000,331,11131047,7765,0,1764254715,13182.716445769991,30853.712744760007,53263.82667912001 2025-11-27,14:45:17.000,331,11131162,7005,0,1764254716,13182.64234636,26240.501254949995,53263.96642152001 2025-11-27,14:45:18.000,331,11131043,7685,0,1764254717,13182.51435646999,27163.70466366,53264.07821544 2025-11-27,14:45:19.000,331,11131004,6765,0,1764254718,13182.278585619999,32239.430720160002,53264.22494496 2025-11-27,14:45:20.000,331,11131099,8005,0,1764254719,13182.258376689999,35008.58275284,53264.4834684 2025-11-27,14:45:21.000,331,11131027,7484,0,1764254720,13182.083232629993,33625.324923809996,53264.53237824 2025-11-27,14:45:22.000,331,11131035,7565,0,1764254721,13181.820516539992,25321.125523830007,53264.71404336001 2025-11-27,14:45:24.000,331,11131003,7605,0,1764254723,13181.712735579997,25784.394347430003,53264.90269560001 2025-11-27,14:45:25.000,331,11131106,7285,0,1764254724,13181.5241189,29476.383234060006,53265.07038648001 2025-11-27,14:45:26.000,331,11131120,7205,0,1764254725,13181.450019489996,23478.475892700008,53264.99352816 2025-11-27,14:45:27.000,331,11131044,7325,0,1764254726,13181.517382589991,29015.814227249997,53265.06339936 2025-11-27,14:45:28.000,331,11131099,7605,0,1764254727,13181.557800449991,29016.314715479995,53265.16820616001 2025-11-27,14:45:29.000,331,11131044,6925,0,1764254728,13181.854198089997,29939.546320709997,53265.16820616001 2025-11-27,14:45:30.000,331,11131062,7325,0,1764254729,13182.231431449989,33169.49998149001,53265.147244800006 2025-11-27,14:45:31.000,331,11130925,7645,0,1764254730,13182.608664809995,31323.826273590006,53265.1821804 2025-11-27,14:45:32.000,331,11131018,7045,0,1764254731,13182.898326139992,28554.991451759997,53265.21012888 2025-11-27,14:45:33.000,331,11131001,7565,0,1764254732,13183.255350569998,31323.42447318,53265.23807736001 2025-11-27,14:45:35.000,331,11130982,7285,0,1764254734,13183.78078275,29938.411410779998,53265.55249776001 2025-11-27,14:45:36.000,331,11130932,7325,0,1764254735,13184.124334560001,26708.225128709993,53265.55948488 2025-11-27,14:45:37.000,331,11131063,7565,0,1764254736,13184.434204819998,29937.495023879994,53265.80403408 2025-11-27,14:45:38.000,331,11130938,6965,0,1764254737,13184.568931019989,25323.000592409997,53266.01364768 2025-11-27,14:45:39.000,331,11131081,7325,0,1764254738,13184.683448289994,31320.67531248,53266.11146736 2025-11-27,14:45:40.000,331,11130942,7405,0,1764254739,13184.85185603999,29936.064050490008,53266.37697792 2025-11-27,14:45:41.000,331,11130982,7165,0,1764254740,13184.91921914,33165.55246869,53266.69838544001 2025-11-27,14:45:42.000,331,11131100,7365,0,1764254741,13184.91921914,25782.892882739994,53266.88005056 2025-11-27,14:45:43.000,331,11131117,7645,0,1764254742,13184.83164710999,27166.848575640004,53267.20145808001 2025-11-27,14:45:44.000,331,11131190,7085,0,1764254743,13184.663239359994,35471.985509909995,53267.40408456 2025-11-27,14:45:46.000,331,11130977,7645,0,1764254745,13184.245588140002,26244.173851679996,53267.809337520004 2025-11-27,14:45:47.000,331,11131026,6965,0,1764254746,13183.94245419,29474.21210202,53268.15869352001 2025-11-27,14:45:48.000,331,11130974,7125,0,1764254747,13183.77404643999,28551.44573937,53268.45215256001 2025-11-27,14:45:49.000,331,11131159,7685,0,1764254748,13183.417022009999,32704.306745399997,53268.61984344001 2025-11-27,14:45:50.000,331,11131157,7805,0,1764254749,13183.120624369993,29474.606853300007,53268.766572960005 2025-11-27,14:45:51.000,331,11130866,7165,0,1764254750,13182.972425549997,27629.349044069997,53269.12291608001 2025-11-27,14:45:52.000,331,11131129,7565,0,1764254751,13182.911798759997,29936.62798089,53269.10894184 2025-11-27,14:45:53.000,331,11131037,7405,0,1764254752,13182.837699349991,35473.67025198,53269.27663272 2025-11-27,14:45:54.000,331,11130997,7525,0,1764254753,13182.878117209992,31782.541359209994,53269.535156160004 2025-11-27,14:45:55.000,331,11131083,7805,0,1764254754,13183.066733890002,31782.745783980004,53269.71682128001 2025-11-27,14:45:57.000,331,11131080,7205,0,1764254756,13183.55174820999,25784.11943136,53269.8984864 2025-11-27,14:45:58.000,331,11131171,7845,0,1764254757,13183.77404643999,32705.117395349997,53270.010280320006 2025-11-27,14:45:59.000,331,11131094,7005,0,1764254758,13184.191697659997,28552.037866290004,53270.157009840004 2025-11-27,14:46:00.000,331,11131170,7205,0,1764254759,13184.434204819998,31781.399400149996,53270.48540448001 2025-11-27,14:46:01.000,331,11131142,7205,0,1764254760,13184.636294119999,29473.72571205,53270.5971984 2025-11-27,14:46:02.000,331,11131130,7365,0,1764254761,13184.79122924999,31318.588770000002,53270.77187640001 2025-11-27,14:46:03.000,331,11131121,7525,0,1764254762,13184.91248282999,33163.50822099,53270.91860592001 2025-11-27,14:46:04.000,331,11131097,7445,0,1764254763,13184.865328659995,30855.72879594,53271.32385888001 2025-11-27,14:46:05.000,331,11131078,7245,0,1764254764,13184.81817449,31777.536476909998,53271.53347248 2025-11-27,14:46:06.000,331,11131039,7565,0,1764254765,13184.656503049999,29008.511328570006,53271.86186712 2025-11-27,14:46:08.000,331,11131124,7005,0,1764254767,13184.259060759992,29468.59394541,53272.4837208 2025-11-27,14:46:09.000,331,11131162,6965,0,1764254768,13183.949190499996,28084.024978200003,53272.76320560001 2025-11-27,14:46:10.000,331,11131056,7245,0,1764254769,13183.63258392999,30390.38752812,53273.00076768001 2025-11-27,14:46:11.000,331,11131152,7045,0,1764254770,13183.322713669993,30389.851794240007,53273.38505928001 2025-11-27,14:46:12.000,331,11131188,7165,0,1764254771,13182.952216619997,24853.070340959996,53273.559737280004 2025-11-27,14:46:13.000,331,11131085,7484,0,1764254772,13182.66255529,28543.719892890003,53273.8112736 2025-11-27,14:46:14.000,331,11131119,7405,0,1764254773,13182.35268502999,28082.086467450004,53274.0208872 2025-11-27,14:46:15.000,331,11131063,7805,0,1764254774,13182.170804659989,31311.384559140002,53274.27941064 2025-11-27,14:46:16.000,331,11131158,7045,0,1764254775,13181.961979049993,27620.36845245,53274.5449212 2025-11-27,14:46:17.000,331,11131103,7525,0,1764254776,13181.766626060002,27158.911255259998,53274.71261208 2025-11-27,14:46:19.000,331,11131112,6885,0,1764254778,13181.551064139996,29926.590019769996,53275.02703248 2025-11-27,14:46:20.000,331,11131083,7845,0,1764254779,13181.45675579999,31310.475221369998,53275.19472336 2025-11-27,14:46:21.000,331,11131059,7605,0,1764254780,13181.429810559996,30387.906234359994,53275.355427120005 2025-11-27,14:46:22.000,331,11130977,7565,0,1764254781,13181.268139119995,28081.268768370006,53275.46722104001 2025-11-27,14:46:23.000,331,11130944,7125,0,1764254782,13181.146885539994,31310.700793530006,53275.50215664 2025-11-27,14:46:24.000,331,11131113,7725,0,1764254783,13180.978477789999,30387.83574306,53275.66286040001 2025-11-27,14:46:25.000,331,11131132,7325,0,1764254784,13180.823542659993,24851.59002366,53275.78164144001 2025-11-27,14:46:26.000,331,11131114,7165,0,1764254785,13180.742706939993,28081.00090143,53275.88644824 2025-11-27,14:46:27.000,331,11131193,7685,0,1764254786,13180.554090259997,25312.659518700006,53275.97029368001 2025-11-27,14:46:28.000,331,11131120,7125,0,1764254787,13180.426100370001,35923.71490770001,53276.11702320001 2025-11-27,14:46:30.000,331,11131194,7565,0,1764254789,13179.99497652999,29003.076449340006,53276.2917012 2025-11-27,14:46:31.000,331,11131105,7484,0,1764254790,13179.94108605,24389.209390439995,53276.4663792 2025-11-27,14:46:32.000,331,11131100,6925,0,1764254791,13179.718787819998,29463.849880919995,53276.49432768 2025-11-27,14:46:33.000,331,11131144,7245,0,1764254792,13179.577325309998,29002.01907984,53276.745864000004 2025-11-27,14:46:34.000,331,11131173,7565,0,1764254793,13179.435862799997,26695.120796040006,53276.864645040005 2025-11-27,14:46:35.000,331,11131106,7085,0,1764254794,13179.193355639996,29001.278921189994,53276.94150336 2025-11-27,14:46:36.000,331,11130998,7005,0,1764254795,13179.146201470001,29000.72908905,53277.1301556 2025-11-27,14:46:37.000,331,11131141,7525,0,1764254796,13178.950848479995,29922.959717820006,53277.269898000006 2025-11-27,14:46:38.000,331,11131115,7445,0,1764254797,13178.84306752,32690.384713649997,53277.269898000006 2025-11-27,14:46:39.000,331,11131157,7525,0,1764254798,13178.72181394,30844.725104009995,53277.38867904001 2025-11-27,14:46:41.000,331,11131066,7125,0,1764254800,13178.358053199998,28537.488461970002,53277.52842144001 2025-11-27,14:46:42.000,331,11131024,7245,0,1764254801,13178.257008549997,31305.216570389995,53277.59829264001 2025-11-27,14:46:43.000,331,11131086,7085,0,1764254802,13178.142491279992,33150.40388832,53277.68213808 2025-11-27,14:46:44.000,331,11131115,7605,0,1764254803,13178.061655559992,32227.77145914,53277.57034416 2025-11-27,14:46:45.000,331,11131133,7725,0,1764254804,13178.027974010001,30843.893306669997,53277.619254 2025-11-27,14:46:46.000,331,11131080,7205,0,1764254805,13177.967347220001,29460.008105069996,53277.62624112001 2025-11-27,14:46:47.000,331,11131013,7565,0,1764254806,13177.947138290001,29460.233677230004,53277.63322824 2025-11-27,14:46:48.000,331,11131065,7645,0,1764254807,13178.027974010001,30844.323303600002,53277.56335704 2025-11-27,14:46:49.000,331,11131130,7005,0,1764254808,13178.068391870002,29921.75431659,53277.47252448 2025-11-27,14:46:50.000,331,11131050,7365,0,1764254809,13178.041446629992,29921.88825006,53277.444576 2025-11-27,14:46:52.000,331,11131104,7245,0,1764254811,13178.129018660002,27615.53274927,53277.214001039996 2025-11-27,14:46:53.000,331,11131100,7125,0,1764254812,13178.129018660002,28076.799619950005,53277.1650912 2025-11-27,14:46:54.000,331,11131077,7445,0,1764254813,13178.290690100002,27154.061453820002,53277.11618136 2025-11-27,14:46:55.000,331,11131124,7484,0,1764254814,13178.371525819988,30383.34544725,53276.9904132 2025-11-27,14:46:56.000,331,11131124,7045,0,1764254815,13178.472570469989,31306.041318599993,53276.89958064 2025-11-27,14:46:57.000,331,11131072,7125,0,1764254816,13178.560142499999,29921.90234832,53276.80874808001 2025-11-27,14:46:58.000,331,11131013,7805,0,1764254817,13178.68139608,30844.50658098,53276.766825360006 2025-11-27,14:46:59.000,331,11131038,7365,0,1764254818,13178.78244073,26231.224599869995,53276.68996704001 2025-11-27,14:47:00.000,331,11131098,7325,0,1764254819,13178.768968109995,25769.746255289996,53276.71092840001 2025-11-27,14:47:01.000,331,11131218,7205,0,1764254820,13178.87674906999,28076.602244309994,53276.45240496001 2025-11-27,14:47:03.000,331,11131159,7525,0,1764254822,13178.84306752,31306.161153809997,53276.34759816 2025-11-27,14:47:04.000,331,11131061,7845,0,1764254823,13178.89695799999,30845.260837890004,53276.37554664001 2025-11-27,14:47:05.000,331,11131016,7365,0,1764254824,13178.809385969995,32690.99093883,53276.242791360004 2025-11-27,14:47:06.000,331,11131042,7365,0,1764254825,13178.77570441999,34998.05840174999,53276.27073984 2025-11-27,14:47:07.000,331,11131130,6885,0,1764254826,13178.67465976999,31769.028177,53276.21484288001 2025-11-27,14:47:08.000,331,11131201,7484,0,1764254827,13178.533197259989,27617.46421089,53276.15894592 2025-11-27,14:47:09.000,331,11131106,6805,0,1764254828,13178.405207369993,29001.955637670006,53276.27073984 2025-11-27,14:47:10.000,331,11131110,7165,0,1764254829,13178.283953789993,30386.72902965,53276.04715200001 2025-11-27,14:47:11.000,331,11131110,7085,0,1764254830,13178.358053199998,25312.54673262,53276.13099744 2025-11-27,14:47:12.000,331,11131182,7165,0,1764254831,13178.371525819988,26697.150945479996,53276.04715200001 2025-11-27,14:47:14.000,331,11131059,7605,0,1764254833,13178.65445083999,26236.899149520003,53275.87247400001 2025-11-27,14:47:15.000,331,11131137,7365,0,1764254834,13178.95758478999,27621.48221499,53275.77465432 2025-11-27,14:47:16.000,331,11131173,7325,0,1764254835,13179.435862799997,29928.824593979996,53275.79561568 2025-11-27,14:47:17.000,331,11131111,7605,0,1764254836,13180.048867009995,29929.155903089995,53275.760680080006 2025-11-27,14:47:18.000,331,11131165,7484,0,1764254837,13180.655134909997,28083.834651690006,53275.67683464 2025-11-27,14:47:19.000,331,11131042,7005,0,1764254838,13181.31529328999,28545.263652359994,53275.58600208001 2025-11-27,14:47:20.000,331,11131071,7685,0,1764254839,13181.982187979993,27161.12468208,53275.53010512 2025-11-27,14:47:21.000,331,11131101,7565,0,1764254840,13182.649082669996,31774.822561859997,53275.39036272 2025-11-27,14:47:22.000,331,11131206,7165,0,1764254841,13183.315977359998,28544.974638030006,53275.3135044 2025-11-27,14:47:23.000,331,11131145,7605,0,1764254842,13183.91550894999,25776.661451820008,53275.2436332 2025-11-27,14:47:25.000,331,11131239,7565,0,1764254844,13184.93942807,29466.972645510003,53275.14581352 2025-11-27,14:47:26.000,331,11131161,7845,0,1764254845,13185.330134049997,27159.884035199997,53275.15978776001 2025-11-27,14:47:27.000,331,11131120,7045,0,1764254846,13185.666949549988,25314.224425559994,53275.11087792001 2025-11-27,14:47:28.000,331,11131079,7685,0,1764254847,13186.01723767,27159.341252190003,53275.089916560006 2025-11-27,14:47:29.000,331,11131053,7565,0,1764254848,13186.246272209995,27159.249613499996,53275.06196808001 2025-11-27,14:47:30.000,331,11131137,7565,0,1764254849,13186.455097819991,30849.990804119996,53275.03401960001 2025-11-27,14:47:31.000,331,11131168,7285,0,1764254850,13186.603296640002,25775.004906269998,53275.06196808001 2025-11-27,14:47:32.000,331,11131136,7085,0,1764254851,13186.583087710002,35463.56884869,53275.08292944001 2025-11-27,14:47:33.000,331,11131151,7484,0,1764254852,13186.482043060001,25775.15998713,53275.14581352 2025-11-27,14:47:34.000,331,11131101,7525,0,1764254853,13186.347316859996,31773.03913197,53275.2436332 2025-11-27,14:47:36.000,331,11131109,7365,0,1764254855,13185.653476929998,32235.1166526,53275.41831120001 2025-11-27,14:47:37.000,331,11131100,7045,0,1764254856,13185.289716189996,29928.817544849997,53275.60696344 2025-11-27,14:47:38.000,331,11131184,7165,0,1764254857,13184.91248282999,30852.218329199997,53275.78164144001 2025-11-27,14:47:39.000,331,11131035,7445,0,1764254858,13184.508304229988,26239.204215029997,53275.77465432 2025-11-27,14:47:40.000,331,11131164,7365,0,1764254859,13184.151279799997,28085.526442889997,53275.95631944 2025-11-27,14:47:41.000,331,11131088,7085,0,1764254860,13183.84140954,30854.622082529997,53276.144971680005 2025-11-27,14:47:42.000,331,11131129,7525,0,1764254861,13183.625847619995,28548.449859119995,53276.11702320001 2025-11-27,14:47:43.000,331,11131157,7565,0,1764254862,13183.49112141999,34085.92212714,53276.17990728 2025-11-27,14:47:44.000,331,11131058,6845,0,1764254863,13183.376604149998,30395.420606939995,53276.33362392001 2025-11-27,14:47:45.000,331,11131148,7165,0,1764254864,13183.086942820002,30396.18191298,53276.3266368 2025-11-27,14:47:47.000,331,11131139,7565,0,1764254866,13183.059997579992,29936.064050490008,53276.431443600006 2025-11-27,14:47:48.000,331,11131119,7565,0,1764254867,13182.985898170002,26245.203024660004,53276.52227616001 2025-11-27,14:47:49.000,331,11131117,7165,0,1764254868,13182.945480310002,30859.53532614,53276.4663792 2025-11-27,14:47:50.000,331,11131111,7565,0,1764254869,13182.945480310002,31782.449720520002,53276.56419888 2025-11-27,14:47:51.000,331,11131191,7885,0,1764254870,13183.086942820002,26706.913990529996,53276.61310872 2025-11-27,14:47:52.000,331,11131130,7005,0,1764254871,13183.147569610002,29475.234225869994,53276.64105720001 2025-11-27,14:47:53.000,331,11131168,6925,0,1764254872,13183.255350569998,27629.433633630004,53276.61310872 2025-11-27,14:47:54.000,331,11131184,7045,0,1764254873,13183.255350569998,29013.473916090006,53276.6061216 2025-11-27,14:47:55.000,331,11131115,7605,0,1764254874,13183.167778540002,26244.624996,53276.59214736001 2025-11-27,14:47:56.000,331,11131121,7565,0,1764254875,13183.107151750002,30858.033861450007,53276.59214736001 2025-11-27,14:47:58.000,331,11131157,6685,0,1764254877,13183.053261269997,25319.59586262,53276.64105720001 2025-11-27,14:47:59.000,331,11131164,6284,0,1764254878,13183.026316030002,30855.573715079998,53276.696954160005 2025-11-27,14:48:00.000,331,11130988,6525,0,1764254879,13182.844435660001,33161.73184023,53276.71092840001 2025-11-27,14:48:01.000,331,11131055,7645,0,1764254880,13182.65581897999,28085.97053808,53276.83669656001 2025-11-27,14:48:02.000,331,11131107,7484,0,1764254881,13182.507620159995,31776.584844359997,53276.99740032 2025-11-27,14:48:03.000,331,11131159,7325,0,1764254882,13182.191013589989,28085.33611638,53276.96246472 2025-11-27,14:48:04.000,331,11131143,7405,0,1764254883,13181.921561189993,30853.564713030006,53277.032335920005 2025-11-27,14:48:05.000,331,11131142,7205,0,1764254884,13181.530855209996,31315.113548909998,53277.15810408 2025-11-27,14:48:06.000,331,11131162,7205,0,1764254885,13181.086258749994,31776.87385869,53277.3048336 2025-11-27,14:48:07.000,331,11130927,7405,0,1764254886,13180.641662289992,29470.497210510002,53277.3747048 2025-11-27,14:48:09.000,331,11131134,7085,0,1764254888,13179.786150919994,31778.727779880006,53277.61226688 2025-11-27,14:48:10.000,331,11131084,7405,0,1764254889,13179.402181249992,30395.03995392,53277.68213808 2025-11-27,14:48:11.000,331,11131112,7165,0,1764254890,13179.072102059996,35009.59077843001,53277.7589964 2025-11-27,14:48:12.000,331,11131041,7685,0,1764254891,13178.77570441999,30857.674355819996,53277.73803504 2025-11-27,14:48:13.000,331,11130946,7165,0,1764254892,13178.573615119989,30397.027808579995,53277.80091912 2025-11-27,14:48:14.000,331,11131095,7725,0,1764254893,13178.438888919998,26244.815322509996,53277.96861 2025-11-27,14:48:15.000,331,11131056,7165,0,1764254894,13178.459097849998,28552.150652369994,53277.870790320005 2025-11-27,14:48:16.000,331,11131026,7285,0,1764254895,13178.438888919998,32243.491019039997,53277.91271304001 2025-11-27,14:48:17.000,331,11131060,7045,0,1764254896,13178.539933569999,33166.24328343,53277.8987388 2025-11-27,14:48:18.000,331,11131143,7645,0,1764254897,13178.61403297999,31320.2100699,53277.86380320001 2025-11-27,14:48:20.000,331,11130962,7285,0,1764254899,13178.950848479995,25320.89290254,53277.87777744 2025-11-27,14:48:21.000,331,11130909,7484,0,1764254900,13179.186619330001,28088.70560052,53277.83585472 2025-11-27,14:48:22.000,331,11131107,7525,0,1764254901,13179.402181249992,27626.663325539994,53277.89175168001 2025-11-27,14:48:23.000,331,11131066,7085,0,1764254902,13179.631215789988,29010.146726730003,53277.91271304001 2025-11-27,14:48:24.000,331,11131086,7005,0,1764254903,13179.887195569994,30393.467997929998,53277.93367440001 2025-11-27,14:48:25.000,331,11131157,7965,0,1764254904,13180.13643903999,27163.246470209997,53277.940661520006 2025-11-27,14:48:26.000,331,11131195,7605,0,1764254905,13180.24422,26701.302883049997,53278.052455439996 2025-11-27,14:48:27.000,331,11131172,7125,0,1764254906,13180.271165239996,30853.205207399995,53278.11533952 2025-11-27,14:48:28.000,331,11131049,7325,0,1764254907,13180.11623010999,26239.035035909998,53278.220146319996 2025-11-27,14:48:29.000,331,11131068,7045,0,1764254908,13179.907404499994,28545.651354510002,53278.3529016 2025-11-27,14:48:31.000,331,11131089,7725,0,1764254910,13179.260718739992,29929.480163069995,53278.50661824 2025-11-27,14:48:32.000,331,11131142,7285,0,1764254911,13178.829594899995,30852.288820500005,53278.56251520001 2025-11-27,14:48:33.000,331,11131050,7165,0,1764254912,13178.438888919998,31775.196165750007,53278.71623184 2025-11-27,14:48:34.000,331,11131205,7605,0,1764254913,13178.001028769992,27161.794349429998,53278.74418032 2025-11-27,14:48:35.000,331,11131227,7605,0,1764254914,13177.489069209994,31776.020913960005,53278.76514168 2025-11-27,14:48:36.000,331,11131077,7565,0,1764254915,13177.145517399993,35467.57275453,53278.779115920006 2025-11-27,14:48:37.000,331,11131164,6805,0,1764254916,13176.66723939,29931.609000330005,53278.91885832001 2025-11-27,14:48:38.000,331,11131055,7325,0,1764254917,13176.38431437,26241.058136220003,53278.83501288 2025-11-27,14:48:39.000,331,11131084,7005,0,1764254918,13176.155279829989,28548.619038239995,53278.77212880001 2025-11-27,14:48:40.000,331,11131128,7285,0,1764254919,13175.852145880002,29933.307840659996,53278.84898712001 2025-11-27,14:48:42.000,331,11131104,7005,0,1764254921,13175.670265510002,26242.926155670008,53278.70225760001 2025-11-27,14:48:43.000,331,11131075,7685,0,1764254922,13175.703947059992,28088.747895299995,53278.7371932 2025-11-27,14:48:44.000,331,11131031,7645,0,1764254923,13176.000344699998,32702.734789409995,53278.5974508 2025-11-27,14:48:45.000,331,11131138,7165,0,1764254924,13176.26306079,28088.797239210006,53278.56251520001 2025-11-27,14:48:46.000,331,11131156,7165,0,1764254925,13176.62682153,31318.708605210006,53278.47168264 2025-11-27,14:48:47.000,331,11131098,7085,0,1764254926,13177.084890609993,32702.84757549,53278.443734160006 2025-11-27,14:48:48.000,331,11131102,7125,0,1764254927,13177.51601444999,27165.92513961,53278.31796600001 2025-11-27,14:48:49.000,331,11131137,7525,0,1764254928,13177.960610909991,30395.491098240003,53278.24110768 2025-11-27,14:48:50.000,331,11131118,7125,0,1764254929,13178.310899030002,25781.24338632,53278.22713344001 2025-11-27,14:48:51.000,331,11131099,7565,0,1764254930,13178.661187149999,30855.86977854,53278.16424936 2025-11-27,14:48:53.000,331,11131141,7685,0,1764254932,13179.435862799997,27163.6905654,53278.12931376001 2025-11-27,14:48:54.000,331,11131081,7565,0,1764254933,13179.718787819998,25778.945369940004,53278.13630088 2025-11-27,14:48:55.000,331,11131137,7765,0,1764254934,13179.90066819,35005.75605171001,53278.143288 2025-11-27,14:48:56.000,331,11131079,7525,0,1764254935,13180.07581224999,30391.325062410004,53278.220146319996 2025-11-27,14:48:57.000,331,11131189,7525,0,1764254936,13180.23748368999,30390.613100279996,53278.24110768 2025-11-27,14:48:58.000,331,11131087,7645,0,1764254937,13180.338528339991,23930.811515670008,53278.31097888 2025-11-27,14:48:59.000,331,11131145,7805,0,1764254938,13180.453045609996,30850.780306679997,53278.46469552001 2025-11-27,14:49:00.000,331,11131093,7765,0,1764254939,13180.567562880002,32234.735999580007,53278.52059248 2025-11-27,14:49:01.000,331,11131081,7325,0,1764254940,13180.668607530002,29927.844764909998,53278.49963112 2025-11-27,14:49:02.000,331,11130996,6765,0,1764254941,13180.695552769997,27159.489283920004,53278.56950232 2025-11-27,14:49:04.000,331,11131138,7125,0,1764254943,13180.776388489998,33618.670545090004,53278.61841216 2025-11-27,14:49:05.000,331,11131089,7605,0,1764254944,13180.904378379993,29005.303974420007,53278.70225760001 2025-11-27,14:49:06.000,331,11131088,7245,0,1764254945,13180.890905759989,34080.557739209995,53278.5974508 2025-11-27,14:49:07.000,331,11131147,7685,0,1764254946,13181.086258749994,32235.412716060004,53278.65334776001 2025-11-27,14:49:08.000,331,11131046,7205,0,1764254947,13181.34223853,28544.87595021,53278.63937352 2025-11-27,14:49:09.000,331,11131036,7125,0,1764254948,13181.591481999996,25315.563760260004,53278.667322 2025-11-27,14:49:10.000,331,11131105,7484,0,1764254949,13181.928297500002,31775.034035760007,53278.611425040006 2025-11-27,14:49:11.000,331,11131060,7245,0,1764254950,13182.386366579995,34543.608039779996,53278.56950232 2025-11-27,14:49:12.000,331,11131138,7205,0,1764254951,13182.878117209992,26239.084379820008,53278.46469552001 2025-11-27,14:49:13.000,331,11131217,7605,0,1764254952,13183.423758319994,28545.968565360003,53278.50661824 2025-11-27,14:49:15.000,331,11131101,7484,0,1764254954,13184.515040539998,27622.870893600004,53278.33892736 2025-11-27,14:49:16.000,331,11131112,7285,0,1764254955,13185.087626889996,29467.931327190003,53278.19219784 2025-11-27,14:49:17.000,331,11131059,7525,0,1764254956,13185.673685859998,30390.183103350006,53278.220146319996 2025-11-27,14:49:18.000,331,11131185,7565,0,1764254957,13186.27321744999,25314.703766399994,53278.34591448001 2025-11-27,14:49:19.000,331,11131055,7365,0,1764254958,13186.744759150002,30850.554734520003,53278.33194024 2025-11-27,14:49:20.000,331,11131077,7805,0,1764254959,13187.121992509994,27158.981746560006,53278.36687584001 2025-11-27,14:49:21.000,331,11131148,7285,0,1764254960,13187.45880801,29926.625265420007,53278.387837199996 2025-11-27,14:49:22.000,331,11131139,7725,0,1764254961,13187.741733030001,31310.066371830006,53278.555528079996 2025-11-27,14:49:23.000,331,11131157,7365,0,1764254962,13187.957294949993,29464.152993509997,53278.555528079996 2025-11-27,14:49:24.000,331,11131132,7085,0,1764254963,13188.246956279989,33616.048268729995,53278.76514168 2025-11-27,14:49:26.000,331,11131051,7605,0,1764254965,13188.603980709995,28079.527633260004,53278.96776816001 2025-11-27,14:49:27.000,331,11131146,7245,0,1764254966,13188.725234289996,28079.56992804,53279.1214848 2025-11-27,14:49:28.000,331,11131099,7565,0,1764254967,13188.859960490001,32693.169120000006,53279.282188560006 2025-11-27,14:49:29.000,331,11131071,7525,0,1764254968,13188.866696799996,30386.383622280002,53279.46385368 2025-11-27,14:49:30.000,331,11131201,7325,0,1764254969,13188.873433109991,29463.913323090004,53279.62455744 2025-11-27,14:49:31.000,331,11130968,7445,0,1764254970,13188.765652149996,30847.981802070004,53279.6455188 2025-11-27,14:49:32.000,331,11131083,7484,0,1764254971,13188.65787119,31309.354409699998,53279.883080880005 2025-11-27,14:49:33.000,331,11131148,7045,0,1764254972,13188.55682654,28541.485318680003,53279.84814528 2025-11-27,14:49:34.000,331,11131181,7525,0,1764254973,13188.44904557999,29925.786418949996,53279.952952080006 2025-11-27,14:49:35.000,331,11131235,7725,0,1764254974,13188.199802109993,30387.166075710003,53280.02282328001 2025-11-27,14:49:37.000,331,11131115,7405,0,1764254976,13187.957294949993,29926.096580669997,53280.05775888 2025-11-27,14:49:38.000,331,11131150,6885,0,1764254977,13187.916877089992,29465.012987370006,53280.11365584001 2025-11-27,14:49:39.000,331,11131142,7125,0,1764254978,13187.842777680002,32233.023060990003,53280.05775888 2025-11-27,14:49:40.000,331,11131126,7365,0,1764254979,13187.829305059997,31771.819632479994,53279.980900560004 2025-11-27,14:49:41.000,331,11130990,6925,0,1764254980,13187.916877089992,29003.675625389995,53280.001861920005 2025-11-27,14:49:42.000,331,11131079,7325,0,1764254981,13188.017921739993,28542.225477329994,53279.84115816 2025-11-27,14:49:43.000,331,11131105,7685,0,1764254982,13187.910140779997,29926.202317620002,53279.84115816 2025-11-27,14:49:44.000,331,11131128,7085,0,1764254983,13187.923613400002,34539.27987396,53279.80622256001 2025-11-27,14:49:45.000,331,11131110,7245,0,1764254984,13188.031394359998,29002.773336750004,53279.72237712 2025-11-27,14:49:46.000,331,11131203,7605,0,1764254985,13188.078548529993,29463.779389620002,53279.69442864 2025-11-27,14:49:48.000,331,11131096,7165,0,1764254987,13188.240219969994,29463.257754000006,53279.58263472 2025-11-27,14:49:49.000,331,11131027,7484,0,1764254988,13188.193065799998,34076.455145550004,53279.47084080001 2025-11-27,14:49:50.000,331,11131054,7405,0,1764254989,13188.226747349989,29001.596132039995,53279.42193096001 2025-11-27,14:49:51.000,331,11131147,7645,0,1764254990,13188.260428899994,27617.48535828,53279.40795672 2025-11-27,14:49:52.000,331,11131241,7965,0,1764254991,13188.287374139989,29924.165119049998,53279.31712416 2025-11-27,14:49:53.000,331,11131153,7565,0,1764254992,13188.273901519999,23926.864002870003,53279.331098400005 2025-11-27,14:49:54.000,331,11131152,7245,0,1764254993,13188.300846759994,33153.956649839994,53279.428918080004 2025-11-27,14:49:55.000,331,11131083,7845,0,1764254994,13188.321055689994,29463.419883990005,53279.35205976001 2025-11-27,14:49:56.000,331,11131200,7405,0,1764254995,13188.47599082,27618.43699083,53279.37302112001 2025-11-27,14:49:57.000,331,11131100,7045,0,1764254996,13188.47599082,34077.58300635,53279.40795672 2025-11-27,14:49:59.000,331,11131090,6965,0,1764254998,13188.63766226,30387.412795259996,53279.393982479996 2025-11-27,14:50:00.000,331,11131172,7005,0,1764254999,13188.71849798,27158.142900089995,53279.366034 2025-11-27,14:50:01.000,331,11131049,7645,0,1764255000,13188.73870691,27619.755178139996,53279.28917568 2025-11-27,14:50:02.000,331,11131046,7045,0,1764255001,13188.725234289996,33156.22646970001,53279.23327872001 2025-11-27,14:50:03.000,331,11131209,7365,0,1764255002,13188.67134380999,32695.241564220007,53279.35205976001 2025-11-27,14:50:04.000,331,11131063,7484,0,1764255003,13188.46925450999,29927.19624495,53279.32411128001 2025-11-27,14:50:05.000,331,11131119,7565,0,1764255004,13188.381682479994,27620.488287660002,53279.19834312 2025-11-27,14:50:06.000,331,11131103,7445,0,1764255005,13188.260428899994,32695.438939860003,53279.17039464 2025-11-27,14:50:07.000,331,11131149,7525,0,1764255006,13188.058339599993,25774.863923669996,53279.00969088 2025-11-27,14:50:08.000,331,11131093,7525,0,1764255007,13187.977503879993,29927.111655390006,53278.8070644 2025-11-27,14:50:10.000,331,11131050,7245,0,1764255009,13187.586797899996,30849.673593269996,53278.590463680004 2025-11-27,14:50:11.000,331,11131016,6885,0,1764255010,13187.51269848999,34540.21035912,53278.36687584001 2025-11-27,14:50:12.000,331,11131034,7005,0,1764255011,13187.31060918999,28542.500393399998,53278.24110768 2025-11-27,14:50:13.000,331,11131014,6965,0,1764255012,13187.243246089994,28080.86696796,53278.0035456 2025-11-27,14:50:14.000,331,11131040,6925,0,1764255013,13186.987266309989,28080.796476660005,53277.83585472 2025-11-27,14:50:15.000,331,11131182,7125,0,1764255014,13186.872749039998,29464.815611729995,53277.63322824 2025-11-27,14:50:16.000,331,11131125,7445,0,1764255015,13186.731286529997,31771.558814670003,53277.50047296 2025-11-27,14:50:17.000,331,11131207,7605,0,1764255016,13186.576351399992,29464.58299044,53277.2349624 2025-11-27,14:50:18.000,331,11130986,7085,0,1764255017,13186.529197229996,28541.84482431,53277.29784648 2025-11-27,14:50:19.000,331,11131085,7245,0,1764255018,13186.468570439996,26696.438983350003,53277.03932304 2025-11-27,14:50:21.000,331,11131274,6845,0,1764255020,13186.17890911,31309.932438360003,53276.89958064 2025-11-27,14:50:22.000,331,11130991,7405,0,1764255021,13186.104809699995,29925.659534610008,53276.648044320005 2025-11-27,14:50:23.000,331,11131168,7165,0,1764255022,13186.09133707999,28541.647448670003,53276.56419888 2025-11-27,14:50:24.000,331,11131151,7725,0,1764255023,13185.936401949999,29464.308074369997,53276.36855952 2025-11-27,14:50:25.000,331,11131017,7605,0,1764255024,13185.747785269989,26696.495376389998,53276.3266368 2025-11-27,14:50:26.000,331,11131170,7165,0,1764255025,13185.572641209998,25774.130814150005,53276.22183 2025-11-27,14:50:27.000,331,11131100,7005,0,1764255026,13185.464860250002,29465.38659126,53275.977280800005 2025-11-27,14:50:28.000,331,11131108,7205,0,1764255027,13185.296452499992,27620.50943505,53275.87247400001 2025-11-27,14:50:29.000,331,11131126,7005,0,1764255028,13185.05394533999,29005.141844430007,53275.89343536 2025-11-27,14:50:30.000,331,11131104,7085,0,1764255029,13184.77102031999,30389.75310642,53275.85151264001 2025-11-27,14:50:32.000,331,11131093,7484,0,1764255031,13184.077180389992,33159.20120256,53275.523118000005 2025-11-27,14:50:33.000,331,11131201,7405,0,1764255032,13183.686474409995,28084.743989459996,53275.62093768 2025-11-27,14:50:34.000,331,11131106,6965,0,1764255033,13183.383340459994,31315.028959350006,53275.27158168 2025-11-27,14:50:35.000,331,11131094,7205,0,1764255034,13183.080206509992,29008.645262039994,53275.15280064 2025-11-27,14:50:36.000,331,11131151,7725,0,1764255035,13182.72318208,27163.577779319996,53274.999084 2025-11-27,14:50:37.000,331,11131183,7685,0,1764255036,13182.37289395999,29470.821470490002,53274.95017416 2025-11-27,14:50:38.000,331,11131036,6965,0,1764255037,13182.150595729989,29471.441793930004,53274.74056056 2025-11-27,14:50:39.000,331,11131136,7245,0,1764255038,13181.921561189993,32701.40955297,53274.64274088 2025-11-27,14:50:40.000,331,11131134,7245,0,1764255039,13181.766626060002,32701.73381295,53274.44011440001 2025-11-27,14:50:41.000,331,11130997,7605,0,1764255040,13181.638636169992,33624.591814290005,53274.28639776 2025-11-27,14:50:43.000,331,11131181,7605,0,1764255042,13181.31529328999,31779.221218980005,53273.90909328001 2025-11-27,14:50:44.000,331,11131078,7365,0,1764255043,13181.369183769995,26703.791225940004,53273.727428160004 2025-11-27,14:50:45.000,331,11131051,7725,0,1764255044,13181.37592007999,31317.721727009994,53273.53877592 2025-11-27,14:50:46.000,331,11131069,7845,0,1764255045,13181.409601629995,33624.40853691001,53273.37807216 2025-11-27,14:50:47.000,331,11131091,7565,0,1764255046,13181.54432783,33624.55656863999,53273.25929112 2025-11-27,14:50:48.000,331,11131029,7605,0,1764255047,13181.719471889992,27626.381360340005,53273.11954872001 2025-11-27,14:50:49.000,331,11131121,7445,0,1764255048,13181.901352259993,31317.291730080004,53272.9378836 2025-11-27,14:50:50.000,331,11131162,7125,0,1764255049,13182.143859419994,24857.617029810004,53272.888973760004 2025-11-27,14:50:51.000,331,11131028,7045,0,1764255050,13182.33247609999,27626.078247750003,53272.81211544001 2025-11-27,14:50:52.000,331,11131219,7565,0,1764255051,13182.55477432999,29010.231316289995,53272.9378836 2025-11-27,14:50:54.000,331,11131062,7165,0,1764255053,13182.891589829997,25319.370290460007,53272.89596088 2025-11-27,14:50:55.000,331,11131149,7565,0,1764255054,13182.918535069992,34547.203096080004,53272.97980632001 2025-11-27,14:50:56.000,331,11131081,7365,0,1764255055,13182.884853520001,29933.448823259998,53273.077626000006 2025-11-27,14:50:57.000,331,11131216,7125,0,1764255056,13182.70297315,33163.57871229001,53273.09858736001 2025-11-27,14:50:58.000,331,11131172,7125,0,1764255057,13182.527829089995,27627.332992890006,53273.196407040006 2025-11-27,14:50:59.000,331,11131138,7165,0,1764255058,13182.35268502999,29473.24637121,53273.077626000006 2025-11-27,14:51:00.000,331,11131033,7484,0,1764255059,13182.150595729989,29473.690466400003,53273.32916232 2025-11-27,14:51:01.000,331,11130972,7325,0,1764255060,13181.921561189993,30858.344023169993,53273.44095624 2025-11-27,14:51:02.000,331,11131212,7445,0,1764255061,13181.578009379991,31320.05498904,53273.44794336 2025-11-27,14:51:03.000,331,11131217,7445,0,1764255062,13181.27487542999,32704.74379146,53273.51781456 2025-11-27,14:51:05.000,331,11130914,7125,0,1764255064,13180.837015279998,30398.310750239994,53273.71345392 2025-11-27,14:51:06.000,331,11131091,7484,0,1764255065,13180.547353950002,34551.312738869994,53273.65056984001 2025-11-27,14:51:07.000,331,11131177,7484,0,1764255066,13180.21727475999,31321.598748510005,53273.62262136001 2025-11-27,14:51:08.000,331,11131044,7085,0,1764255067,13179.988240219995,30398.924024549997,53273.65755696 2025-11-27,14:51:09.000,331,11131055,7484,0,1764255068,13179.745733059994,33628.898832720006,53273.5667244 2025-11-27,14:51:10.000,331,11131125,7685,0,1764255069,13179.523434829993,28553.215071,53273.69249256001 2025-11-27,14:51:11.000,331,11131116,7085,0,1764255070,13179.314609219997,27630.328873139995,53273.580698640006 2025-11-27,14:51:12.000,331,11131170,7205,0,1764255071,13179.139465159991,28552.989498840005,53273.5667244 2025-11-27,14:51:13.000,331,11131194,6885,0,1764255072,13179.227037190001,33166.82836122,53273.531788800006 2025-11-27,14:51:14.000,331,11131079,7445,0,1764255073,13179.193355639996,29936.663226539997,53273.52480168001 2025-11-27,14:51:16.000,331,11131169,7405,0,1764255075,13179.220300879992,36395.94317553,53273.413007760006 2025-11-27,14:51:17.000,331,11131185,7525,0,1764255076,13179.193355639996,29936.021755709997,53273.51781456 2025-11-27,14:51:18.000,331,11131008,6965,0,1764255077,13179.092310989996,26244.554504700005,53273.48986608 2025-11-27,14:51:19.000,331,11131233,7525,0,1764255078,13178.9643211,29935.422579660008,53273.6365956 2025-11-27,14:51:20.000,331,11131022,7165,0,1764255079,13178.870012759995,28550.853612449995,53273.69249256001 2025-11-27,14:51:21.000,331,11131087,7645,0,1764255080,13178.708341319994,34087.22621619,53273.727428160004 2025-11-27,14:51:22.000,331,11131114,7125,0,1764255081,13178.61403297999,29472.844570800007,53273.78332512 2025-11-27,14:51:23.000,331,11131144,7205,0,1764255082,13178.479306779998,34547.943254729995,53273.87415768 2025-11-27,14:51:24.000,331,11131000,7085,0,1764255083,13178.290690100002,29933.857672800004,53274.0907584 2025-11-27,14:51:25.000,331,11131034,7165,0,1764255084,13178.162700209992,32240.73480921,53274.24447504001 2025-11-27,14:51:27.000,331,11131093,7565,0,1764255086,13177.84609364,31779.09433464,53274.516972720005 2025-11-27,14:51:28.000,331,11131154,7005,0,1764255087,13177.4823329,24858.406532370005,53274.66370224 2025-11-27,14:51:29.000,331,11131104,7205,0,1764255088,13177.152253709988,34086.60589275,53274.74754768001 2025-11-27,14:51:30.000,331,11131101,7885,0,1764255089,13176.62008521999,29473.373255550003,53274.91523856001 2025-11-27,14:51:31.000,331,11131108,7005,0,1764255090,13176.047498869993,29935.126516200005,53274.88729008 2025-11-27,14:51:32.000,331,11131081,7845,0,1764255091,13175.575957169996,30397.027808579995,53274.971135520005 2025-11-27,14:51:33.000,331,11131209,7245,0,1764255092,13175.03705236999,30858.936150089998,53275.00607112 2025-11-27,14:51:34.000,331,11131076,7125,0,1764255093,13174.834963069989,31782.287590530002,53275.04799384 2025-11-27,14:51:35.000,331,11131059,7565,0,1764255094,13174.713709489988,34551.26339496,53275.11087792001 2025-11-27,14:51:36.000,331,11131172,7205,0,1764255095,13174.511620190002,30860.282533920006,53275.020045360005 2025-11-27,14:51:38.000,331,11131144,7005,0,1764255097,13174.323003509991,26708.062998719994,53274.922225680006 2025-11-27,14:51:39.000,331,11131188,7125,0,1764255098,13174.336476129996,30399.311726700005,53274.89427720001 2025-11-27,14:51:40.000,331,11131245,7805,0,1764255099,13174.349948750001,26246.408425889997,53274.77549616001 2025-11-27,14:51:41.000,331,11131071,7525,0,1764255100,13174.733918419988,33167.26540728001,53274.78248328 2025-11-27,14:51:42.000,331,11131109,7365,0,1764255101,13174.956216649989,30398.381241540003,53274.74754768001 2025-11-27,14:51:43.000,331,11131105,7445,0,1764255102,13175.232405359995,31320.731705519996,53274.74056056 2025-11-27,14:51:44.000,331,11131244,6885,0,1764255103,13175.784782779992,35011.28256963,53274.86632872001 2025-11-27,14:51:45.000,331,11131105,7445,0,1764255104,13176.162016139999,33626.36819505,53274.83139312 2025-11-27,14:51:46.000,331,11131104,7125,0,1764255105,13176.49883163999,29934.456848849994,53274.90825144 2025-11-27,14:51:47.000,331,11131073,7484,0,1764255106,13176.828910830001,28087.979540130007,53274.94318704001 2025-11-27,14:51:49.000,331,11131105,7645,0,1764255108,13177.078154299998,30393.862749210006,53275.02703248 2025-11-27,14:51:50.000,331,11131138,7005,0,1764255109,13177.226353119993,31777.50123126,53275.13183928001 2025-11-27,14:51:51.000,331,11131171,7445,0,1764255110,13177.199407879998,28085.98463634,53275.36241424 2025-11-27,14:51:52.000,331,11131107,7565,0,1764255111,13177.179198949998,30853.881923880006,53275.36940136001 2025-11-27,14:51:53.000,331,11131059,7445,0,1764255112,13176.963637029992,28546.680527489996,53275.57901496 2025-11-27,14:51:54.000,331,11131069,7565,0,1764255113,13176.876064999997,32237.111556389995,53275.56504072001 2025-11-27,14:51:55.000,331,11131167,7605,0,1764255114,13176.68744832,29468.812468439995,53275.67683464 2025-11-27,14:51:56.000,331,11130993,7605,0,1764255115,13176.41799591999,32237.160900300005,53275.71177024001 2025-11-27,14:51:57.000,331,11131293,7645,0,1764255116,13176.27653340999,33159.78628035,53275.760680080006 2025-11-27,14:51:58.000,331,11131184,7125,0,1764255117,13176.094653039989,31314.253555050003,53275.690808880005 2025-11-27,14:52:00.000,331,11131056,7245,0,1764255119,13175.858882189998,26239.190116769998,53275.60696344 2025-11-27,14:52:01.000,331,11131214,7205,0,1764255120,13175.677001819997,28545.883975799996,53275.53709224001 2025-11-27,14:52:02.000,331,11131107,7484,0,1764255121,13175.623111339992,35004.99474567,53275.46023392 2025-11-27,14:52:03.000,331,11131052,7405,0,1764255122,13175.683738129992,25777.56374046,53275.36241424 2025-11-27,14:52:04.000,331,11131112,7325,0,1764255123,13175.791519090002,22547.870897490007,53275.355427120005 2025-11-27,14:52:05.000,331,11131025,7805,0,1764255124,13175.919508979998,28084.151862540006,53275.257607440006 2025-11-27,14:52:06.000,331,11131158,7205,0,1764255125,13176.060971489998,28083.8839956,53275.08292944001 2025-11-27,14:52:07.000,331,11131102,6885,0,1764255126,13176.32368758,34081.31199612,53274.95716128 2025-11-27,14:52:08.000,331,11131139,7725,0,1764255127,13176.653766769996,29005.825610040003,53274.7894704 2025-11-27,14:52:09.000,331,11131142,7165,0,1764255128,13177.031000130002,29466.965596380003,53274.76850904 2025-11-27,14:52:11.000,331,11131178,7165,0,1764255130,13177.913456739996,30850.519488870006,53274.67068936 2025-11-27,14:52:12.000,331,11130991,7565,0,1764255131,13178.270481170002,27620.403698099995,53274.52395984 2025-11-27,14:52:13.000,331,11131178,7245,0,1764255132,13178.459097849998,28542.683670779996,53274.48902424001 2025-11-27,14:52:14.000,331,11131178,7245,0,1764255133,13178.70160501,33155.549753219995,53274.44710152 2025-11-27,14:52:15.000,331,11131121,7885,0,1764255134,13178.80264966,29002.81563153,53274.41216592001 2025-11-27,14:52:16.000,331,11131027,7125,0,1764255135,13178.98453003,27618.035190420007,53274.39120456001 2025-11-27,14:52:17.000,331,11131207,7405,0,1764255136,13179.132728849996,31308.071468039998,53274.43312728 2025-11-27,14:52:18.000,331,11131165,7645,0,1764255137,13179.267455050001,29000.72908905,53274.43312728 2025-11-27,14:52:19.000,331,11131233,7565,0,1764255138,13179.408917560002,29461.319243250007,53274.49601136 2025-11-27,14:52:20.000,331,11130950,7365,0,1764255139,13179.691842579989,30383.303152470005,53274.43312728 2025-11-27,14:52:22.000,331,11131142,7205,0,1764255141,13179.880459259999,29459.373683369995,53274.38421744 2025-11-27,14:52:23.000,331,11131125,7484,0,1764255142,13179.846777709994,25768.2447906,53274.39120456001 2025-11-27,14:52:24.000,331,11131220,7005,0,1764255143,13179.90066819,31764.71410944,53274.419153040006 2025-11-27,14:52:25.000,331,11131099,7725,0,1764255144,13179.85351401999,28996.295186279996,53274.35626896 2025-11-27,14:52:26.000,331,11131190,7005,0,1764255145,13180.028658079995,32224.994101920005,53274.468062880005 2025-11-27,14:52:27.000,331,11131222,7285,0,1764255146,13180.26442893,23459.6547156,53274.516972720005 2025-11-27,14:52:28.000,331,11131105,7484,0,1764255147,13180.412627749996,34069.59634206,53274.39120456001 2025-11-27,14:52:29.000,331,11131038,7165,0,1764255148,13180.493463469997,26227.17135012,53274.30735912 2025-11-27,14:52:30.000,331,11131109,7685,0,1764255149,13180.473254539997,28533.216689189998,53274.18857808 2025-11-27,14:52:31.000,331,11131168,7365,0,1764255150,13180.540617639992,30839.3889126,53274.083771280006 2025-11-27,14:52:33.000,331,11131045,7405,0,1764255152,13180.938059929998,33145.06769691,53274.04184856 2025-11-27,14:52:34.000,331,11131137,7484,0,1764255153,13181.13341291999,33606.193584990004,53273.916080400006 2025-11-27,14:52:35.000,331,11131143,7725,0,1764255154,13181.348974839995,30376.846149389996,53273.90210616 2025-11-27,14:52:36.000,331,11131141,7484,0,1764255155,13181.44328318,33144.48966825,53273.776338 2025-11-27,14:52:37.000,331,11131057,7405,0,1764255156,13181.54432783,31760.195617110003,53273.776338 2025-11-27,14:52:38.000,331,11131044,7205,0,1764255157,13181.604954620001,30375.82402554,53273.75537664 2025-11-27,14:52:39.000,331,11131144,7365,0,1764255158,13181.510646279996,28068.805906530004,53273.61563424 2025-11-27,14:52:40.000,331,11131046,7245,0,1764255159,13181.429810559996,29913.73945578,53273.629608480005 2025-11-27,14:52:41.000,331,11131219,7605,0,1764255160,13181.43654686999,28990.966044,53273.60166000001 2025-11-27,14:52:42.000,331,11131093,7725,0,1764255161,13181.50390997,23455.382942819997,53273.60864712 2025-11-27,14:52:44.000,331,11131097,7445,0,1764255163,13181.840725469992,29913.189623640006,53273.60864712 2025-11-27,14:52:45.000,331,11131143,7484,0,1764255164,13181.988924290003,33142.19165187,53273.678518320005 2025-11-27,14:52:46.000,331,11131185,7565,0,1764255165,13182.137123109998,28990.83211053,53273.7064668 2025-11-27,14:52:47.000,331,11131178,7005,0,1764255166,13182.319003479999,27145.672989119994,53273.71345392 2025-11-27,14:52:48.000,331,11131018,7165,0,1764255167,13182.41331181999,30836.03352672,53273.74140240001 2025-11-27,14:52:49.000,331,11131180,7005,0,1764255168,13182.53456539999,27145.813971719996,53273.776338 2025-11-27,14:52:50.000,331,11131137,7605,0,1764255169,13182.608664809995,24377.77570158,53273.81826072001 2025-11-27,14:52:51.000,331,11131104,6925,0,1764255170,13182.810754109996,29451.873409050007,53273.895119040004 2025-11-27,14:52:52.000,331,11131060,7005,0,1764255171,13183.080206509992,30374.428297799997,53273.93005464 2025-11-27,14:52:53.000,331,11131205,7685,0,1764255172,13183.53827559,33603.36688386,53274.11171976 2025-11-27,14:52:55.000,331,11131124,7125,0,1764255174,13183.976135739991,31296.785810910005,53274.181590960005 2025-11-27,14:52:56.000,331,11131164,6925,0,1764255175,13184.077180389992,30373.878465660004,53274.17460384001 2025-11-27,14:52:57.000,331,11131122,7365,0,1764255176,13184.252324449997,28528.606558169995,53274.22351368001 2025-11-27,14:52:58.000,331,11131060,7165,0,1764255177,13184.69018459999,25760.765663669998,53274.35626896 2025-11-27,14:52:59.000,331,11131173,7685,0,1764255178,13184.966373309995,31296.073848779997,53274.34229472001 2025-11-27,14:53:00.000,331,11131136,7085,0,1764255179,13185.437915009992,26221.933846529995,53274.398191680004 2025-11-27,14:53:01.000,331,11131125,7685,0,1764255180,13185.862302539994,28989.640807560005,53274.55889544001 2025-11-27,14:53:02.000,331,11131100,7205,0,1764255181,13186.205854349995,31757.34071946,53274.64274088 2025-11-27,14:53:03.000,331,11131177,7845,0,1764255182,13186.576351399992,29450.97816954,53274.77549616001 2025-11-27,14:53:04.000,331,11131131,7645,0,1764255183,13186.919903209993,32218.882506209993,53274.83139312 2025-11-27,14:53:06.000,331,11131019,7285,0,1764255185,13187.35776336,30835.032550260003,53275.13183928001 2025-11-27,14:53:07.000,331,11131039,7365,0,1764255186,13187.485753249995,31757.566291619994,53275.28555592 2025-11-27,14:53:08.000,331,11131184,7205,0,1764255187,13187.58006159,29912.45651412,53275.257607440006 2025-11-27,14:53:09.000,331,11131098,7165,0,1764255188,13187.660897310001,29912.484710639998,53275.51613088001 2025-11-27,14:53:10.000,331,11131186,7325,0,1764255189,13187.721524100001,31296.433354409994,53275.5580536 2025-11-27,14:53:11.000,331,11131112,7165,0,1764255190,13187.721524100001,31758.017435939997,53275.65587328 2025-11-27,14:53:12.000,331,11131110,7125,0,1764255191,13187.856250299992,30374.534034750002,53275.697796 2025-11-27,14:53:13.000,331,11131071,7765,0,1764255192,13188.092021149998,32220.221840910002,53275.8375384 2025-11-27,14:53:14.000,331,11131180,7285,0,1764255193,13188.307583069989,31297.864327799994,53275.92138384001 2025-11-27,14:53:15.000,331,11131086,7165,0,1764255194,13188.401891409994,31298.26612821,53275.99125504 2025-11-27,14:53:17.000,331,11131140,7205,0,1764255196,13188.49619975,32221.3708491,53276.18689440001 2025-11-27,14:53:18.000,331,11131066,7245,0,1764255197,13188.57703547,25302.191560649997,53276.34061104 2025-11-27,14:53:19.000,331,11131132,7165,0,1764255198,13188.65787119,28070.095897320003,53276.4663792 2025-11-27,14:53:20.000,331,11130974,7484,0,1764255199,13188.927323589996,29454.129130650006,53276.45939208 2025-11-27,14:53:21.000,331,11131155,7405,0,1764255200,13189.223721230002,24841.460423850003,53276.6061216 2025-11-27,14:53:22.000,331,11131122,7205,0,1764255201,13189.56727303999,34528.91765286001,53276.599134480006 2025-11-27,14:53:23.000,331,11131098,7165,0,1764255202,13189.81651651,29916.319437359998,53276.78778672001 2025-11-27,14:53:24.000,331,11131197,7685,0,1764255203,13190.139859390001,26687.613472590005,53276.94849048 2025-11-27,14:53:25.000,331,11131138,7085,0,1764255204,13190.389102859997,32684.879343120003,53276.99740032 2025-11-27,14:53:26.000,331,11131070,7045,0,1764255205,13190.544037989988,29917.538936850004,53277.102207120006 2025-11-27,14:53:28.000,331,11131174,7125,0,1764255207,13190.88758979999,31302.037412759993,53277.444576 2025-11-27,14:53:29.000,331,11131057,7525,0,1764255208,13191.042524929995,29457.301239149994,53277.549382799996 2025-11-27,14:53:30.000,331,11131026,7365,0,1764255209,13191.103151719995,28996.133056289997,53277.72406080001 2025-11-27,14:53:31.000,331,11131224,7165,0,1764255210,13191.305241019996,30841.672830719996,53277.85681608 2025-11-27,14:53:32.000,331,11131056,7205,0,1764255211,13191.493857699992,31303.22871573,53277.98258424001 2025-11-27,14:53:33.000,331,11131277,7525,0,1764255212,13191.709419619998,33148.78258842,53278.17123648 2025-11-27,14:53:34.000,331,11131259,7525,0,1764255213,13191.743101169988,28074.015213599996,53278.373862960005 2025-11-27,14:53:35.000,331,11131057,7645,0,1764255214,13191.689210689998,23460.61339728,53278.5275796 2025-11-27,14:53:36.000,331,11131104,7365,0,1764255215,13191.594902349992,34532.28008787001,53278.8070644 2025-11-27,14:53:37.000,331,11131069,7605,0,1764255216,13191.601638660002,30380.568090030007,53278.93283256 2025-11-27,14:53:39.000,331,11131015,7725,0,1764255218,13191.642056520002,29458.20352779,53279.21930448 2025-11-27,14:53:40.000,331,11131059,8045,0,1764255219,13191.264823159996,24844.85810451,53279.428918080004 2025-11-27,14:53:41.000,331,11131147,7685,0,1764255220,13190.961689209995,28996.809772769993,53279.67346728 2025-11-27,14:53:42.000,331,11131037,7525,0,1764255221,13190.456465959993,27613.31227332,53279.75731272001 2025-11-27,14:53:43.000,331,11131139,7645,0,1764255222,13189.97145163999,32227.003103969997,53279.9599392 2025-11-27,14:53:44.000,331,11131054,7365,0,1764255223,13189.62789982999,31304.772475200007,53280.08570736 2025-11-27,14:53:45.000,331,11131115,7845,0,1764255224,13189.129412889997,27615.095703209998,53280.19051416001 2025-11-27,14:53:46.000,331,11131071,7525,0,1764255225,13188.543353919995,29922.38168916,53280.44903760001 2025-11-27,14:53:47.000,331,11131131,7605,0,1764255226,13187.964031260002,32691.202412729996,53280.52589592001 2025-11-27,14:53:48.000,331,11131038,7205,0,1764255227,13187.39818122,26233.318191479993,53280.67961256 2025-11-27,14:53:50.000,331,11131100,7245,0,1764255229,13186.327107929996,35000.52559725,53280.80538072 2025-11-27,14:53:51.000,331,11131105,7885,0,1764255230,13185.922929329994,30387.638367420004,53280.86127768001 2025-11-27,14:53:52.000,331,11131011,7645,0,1764255231,13185.505278110002,35463.25868697,53280.94512312 2025-11-27,14:53:53.000,331,11131075,7645,0,1764255232,13184.89901021,25314.217376429995,53280.9730716 2025-11-27,14:53:54.000,331,11131106,7205,0,1764255233,13184.447677439988,25314.830650739998,53281.03595568 2025-11-27,14:53:55.000,331,11131131,7845,0,1764255234,13184.070444079996,29468.058211530006,53280.99403296 2025-11-27,14:53:56.000,331,11131084,7205,0,1764255235,13183.86161847,29007.404615160005,53281.175698080006 2025-11-27,14:53:57.000,331,11131026,7365,0,1764255236,13183.61911131,31315.10649978,53281.008007200006 2025-11-27,14:53:58.000,331,11131008,7045,0,1764255237,13183.363131529994,31777.317953880003,53281.112814 2025-11-27,14:53:59.000,331,11131094,7125,0,1764255238,13183.235141639998,33162.13364063999,53281.07089128 2025-11-27,14:54:01.000,331,11131139,7445,0,1764255240,13183.093679129997,29471.942282160002,53281.112814 2025-11-27,14:54:02.000,331,11131159,7885,0,1764255241,13183.140833299993,32701.86774642,53281.09185264 2025-11-27,14:54:03.000,331,11131040,7085,0,1764255242,13183.255350569998,31317.80631657,53281.126788240006 2025-11-27,14:54:04.000,331,11131041,7645,0,1764255243,13183.443967249994,29933.58275673,53281.112814 2025-11-27,14:54:05.000,331,11131018,7125,0,1764255244,13183.565220829994,29472.315886049997,53281.224607920005 2025-11-27,14:54:06.000,331,11131044,7245,0,1764255245,13183.686474409995,30395.103396089995,53281.28749200001 2025-11-27,14:54:07.000,331,11131039,7765,0,1764255246,13183.77404643999,33163.36018926,53281.35037608 2025-11-27,14:54:08.000,331,11131121,7805,0,1764255247,13183.89530001999,28549.323951240003,53281.42024728 2025-11-27,14:54:09.000,331,11131105,7885,0,1764255248,13183.935717879991,28087.72577145,53281.462170000006 2025-11-27,14:54:10.000,331,11131143,7685,0,1764255249,13183.81446429999,24857.750963280007,53281.490118480004 2025-11-27,14:54:12.000,331,11131134,6845,0,1764255251,13183.443967249994,32701.134636899995,53281.61588664 2025-11-27,14:54:13.000,331,11131064,7285,0,1764255252,13183.161042229993,33623.96444172,53281.62287376001 2025-11-27,14:54:14.000,331,11131075,7685,0,1764255253,13182.884853520001,29010.02689152,53281.71370632 2025-11-27,14:54:15.000,331,11131039,8045,0,1764255254,13182.3998392,31317.094354440007,53281.83947448001 2025-11-27,14:54:16.000,331,11131116,6925,0,1764255255,13182.042814769993,28087.42265886,53281.965242640006 2025-11-27,14:54:17.000,331,11131133,7885,0,1764255256,13181.48370104,27626.45185164,53282.0211396 2025-11-27,14:54:18.000,331,11131173,7484,0,1764255257,13180.796597419998,30395.35716477,53282.12594640001 2025-11-27,14:54:19.000,331,11131093,7445,0,1764255258,13180.109493799995,34548.56357817,53282.16786912 2025-11-27,14:54:20.000,331,11131041,7645,0,1764255259,13179.267455050001,27628.496099340002,53282.22376608001 2025-11-27,14:54:21.000,331,11131087,7725,0,1764255260,13178.425416299993,29474.966358930003,53282.27267592001 2025-11-27,14:54:23.000,331,11131137,7805,0,1764255262,13177.125308469993,28092.350000730003,53282.1958176 2025-11-27,14:54:24.000,331,11131161,7605,0,1764255263,13176.572931049996,32707.65508215,53282.10498504001 2025-11-27,14:54:25.000,331,11131033,7685,0,1764255264,13176.128334589994,25787.122360740002,53282.03511384001 2025-11-27,14:54:26.000,331,11131107,7484,0,1764255265,13175.724155989992,28556.514063840004,53281.993191120004 2025-11-27,14:54:27.000,331,11131073,8005,0,1764255266,13175.481648829991,24404.3791182,53281.85344872 2025-11-27,14:54:28.000,331,11131135,7365,0,1764255267,13175.394076799996,32249.250158249997,53281.75562904 2025-11-27,14:54:29.000,331,11131201,7365,0,1764255268,13175.643320269992,29942.753674859996,53281.62287376001 2025-11-27,14:54:30.000,331,11131147,7885,0,1764255269,13175.845409569993,29020.26927741,53281.37832456 2025-11-27,14:54:31.000,331,11130996,7285,0,1764255270,13176.027289939993,25329.03464769,53281.28749200001 2025-11-27,14:54:32.000,331,11131038,7125,0,1764255271,13176.242851859999,32712.152427089997,53281.33640184001 2025-11-27,14:54:34.000,331,11131071,7805,0,1764255273,13176.741338799991,28558.713392399994,53281.01499432 2025-11-27,14:54:35.000,331,11131132,7165,0,1764255274,13176.977109649997,34095.72746697,53281.0429428 2025-11-27,14:54:36.000,331,11131112,7125,0,1764255275,13177.118572159998,31788.25115451,53280.93114888001 2025-11-27,14:54:37.000,331,11131304,7405,0,1764255276,13177.226353119993,23481.90176988,53280.95211024001 2025-11-27,14:54:38.000,331,11131192,7245,0,1764255277,13177.246562049993,28557.317664660004,53280.9730716 2025-11-27,14:54:39.000,331,11131229,6965,0,1764255278,13177.091626920002,29479.675177769997,53280.9730716 2025-11-27,14:54:40.000,331,11131030,7325,0,1764255279,13176.990582270002,28556.39422863,53280.91018752001 2025-11-27,14:54:41.000,331,11131186,7205,0,1764255280,13176.882801309992,28556.23914777,53280.99403296 2025-11-27,14:54:42.000,331,11131107,7365,0,1764255281,13176.640294149991,31786.277398110004,53281.0429428 2025-11-27,14:54:43.000,331,11131142,7285,0,1764255282,13176.290006029994,26710.586587259997,53281.09883976001 2025-11-27,14:54:45.000,331,11131020,6885,0,1764255284,13175.421022039991,25787.707438530007,53281.224607920005 2025-11-27,14:54:46.000,331,11131208,7005,0,1764255285,13174.808017829993,30402.060887400003,53281.16871096001 2025-11-27,14:54:47.000,331,11131171,7484,0,1764255286,13174.349948750001,30863.55333024,53281.09883976001 2025-11-27,14:54:48.000,331,11131179,7685,0,1764255287,13173.98618801,27633.578522070005,53281.11980112001 2025-11-27,14:54:49.000,331,11131193,7805,0,1764255288,13173.716735609989,32247.93197094,53281.13377536 2025-11-27,14:54:50.000,331,11131089,7725,0,1764255289,13173.521382619998,31786.615756350002,53280.987045840004 2025-11-27,14:54:51.000,331,11131128,7685,0,1764255290,13173.494437380003,30402.307606949995,53280.84730344 2025-11-27,14:54:52.000,331,11131130,7205,0,1764255291,13173.548327859993,33170.811119670005,53280.73550952 2025-11-27,14:54:53.000,331,11131123,7405,0,1764255292,13173.703262989999,25787.96825634,53280.67961256 2025-11-27,14:54:54.000,331,11131143,7445,0,1764255293,13174.14785945,28556.676193830004,53280.504934560005 2025-11-27,14:54:56.000,331,11131171,7365,0,1764255295,13175.11788808999,29479.534195169996,53280.29532096 2025-11-27,14:54:57.000,331,11131113,7565,0,1764255296,13175.481648829991,30402.187771740006,53280.2044884 2025-11-27,14:54:58.000,331,11131070,7005,0,1764255297,13175.811728020002,33631.81717254,53280.064746 2025-11-27,14:54:59.000,331,11131187,7484,0,1764255298,13176.034026249989,33631.34488083,53279.98788768 2025-11-27,14:55:00.000,331,11131002,7325,0,1764255299,13176.182225069999,29939.51107506,53279.89705512 2025-11-27,14:55:01.000,331,11131041,7805,0,1764255300,13176.39778698999,29939.01763596,53279.75731272001 2025-11-27,14:55:02.000,331,11131062,6885,0,1764255301,13176.653766769996,30861.530229929995,53279.70840288001 2025-11-27,14:55:03.000,331,11131253,7685,0,1764255302,13176.640294149991,24862.79109123,53279.63154456 2025-11-27,14:55:04.000,331,11131156,7205,0,1764255303,13176.714393559996,29015.13046164,53279.5756476 2025-11-27,14:55:05.000,331,11131147,7685,0,1764255304,13176.64703046,24861.888802589994,53279.5756476 2025-11-27,14:55:07.000,331,11131214,7205,0,1764255306,13176.700920939991,27629.6380584,53279.666480160005 2025-11-27,14:55:08.000,331,11131216,7525,0,1764255307,13176.64703046,32704.835430150008,53279.666480160005 2025-11-27,14:55:09.000,331,11131120,7205,0,1764255308,13176.694184629996,33627.143599350005,53279.68744152001 2025-11-27,14:55:10.000,331,11131125,7845,0,1764255309,13176.51904056999,33626.87573241,53279.82718392001 2025-11-27,14:55:11.000,331,11130982,7125,0,1764255310,13176.27653340999,29935.133565330005,53279.91102936 2025-11-27,14:55:12.000,331,11131132,7245,0,1764255311,13175.986872079993,28550.585745510005,53279.931990720004 2025-11-27,14:55:13.000,331,11131107,7685,0,1764255312,13175.717419679997,31779.996623280007,53279.9599392 2025-11-27,14:55:14.000,331,11131105,7484,0,1764255313,13175.602902409992,31318.250411760004,53279.97391344001 2025-11-27,14:55:15.000,331,11131105,7725,0,1764255314,13175.373867869996,29010.936229290004,53280.07872024 2025-11-27,14:55:16.000,331,11131146,7285,0,1764255315,13175.353658939996,26703.643194210003,53280.19051416001 2025-11-27,14:55:18.000,331,11131040,6925,0,1764255317,13175.461439899991,29471.14573047,53279.93897784 2025-11-27,14:55:19.000,331,11131161,7725,0,1764255318,13175.549011930001,25779.854707709994,53280.11365584001 2025-11-27,14:55:20.000,331,11131016,7285,0,1764255319,13175.690474440002,32700.168906089995,53280.050771760005 2025-11-27,14:55:21.000,331,11131170,7405,0,1764255320,13175.872354810002,26240.501254949995,53280.0298104 2025-11-27,14:55:22.000,331,11130954,7365,0,1764255321,13176.060971489998,29469.25656363,53279.91102936 2025-11-27,14:55:23.000,331,11131112,7125,0,1764255322,13176.19569768999,27161.808447689997,53279.86211952 2025-11-27,14:55:24.000,331,11131153,7525,0,1764255323,13176.19569768999,29468.079358920004,53279.77128696 2025-11-27,14:55:25.000,331,11130926,7285,0,1764255324,13176.38431437,29928.725906160005,53279.883080880005 2025-11-27,14:55:26.000,331,11131079,7605,0,1764255325,13176.45841377999,25775.836703609995,53279.715390000005 2025-11-27,14:55:27.000,331,11131098,7205,0,1764255326,13176.391050679995,34540.96461603,53279.65949304001 2025-11-27,14:55:29.000,331,11131064,7045,0,1764255328,13176.26306079,32694.34632471,53279.56866048001 2025-11-27,14:55:30.000,331,11130996,7325,0,1764255329,13176.249588169994,27618.655513859994,53279.40795672 2025-11-27,14:55:31.000,331,11131155,7525,0,1764255330,13176.047498869993,28079.647468469993,53279.596608960004 2025-11-27,14:55:32.000,331,11130995,7565,0,1764255331,13176.000344699998,25311.066415320005,53279.428918080004 2025-11-27,14:55:33.000,331,11131319,7325,0,1764255332,13175.831936950002,29924.059382100007,53279.44289232001 2025-11-27,14:55:34.000,331,11131124,7005,0,1764255333,13175.710683370002,26233.134914099996,53279.366034 2025-11-27,14:55:35.000,331,11131155,7845,0,1764255334,13175.542275619991,31307.521635900004,53279.25424008001 2025-11-27,14:55:36.000,331,11131259,7365,0,1764255335,13175.38734049,30384.600192390004,53279.28917568 2025-11-27,14:55:37.000,331,11131215,7685,0,1764255336,13175.272823219995,30384.247735890007,53279.21930448 2025-11-27,14:55:38.000,331,11131126,7125,0,1764255337,13175.21893273999,34074.74925609,53279.14943328 2025-11-27,14:55:40.000,331,11131135,7565,0,1764255339,13174.902326169999,28999.523687819994,53279.191356 2025-11-27,14:55:41.000,331,11131163,7565,0,1764255340,13174.882117239998,23001.89831166,53278.98872952001 2025-11-27,14:55:42.000,331,11131128,7245,0,1764255341,13174.781072589998,29460.332365049995,53279.08654920001 2025-11-27,14:55:43.000,331,11131263,7565,0,1764255342,13174.767599969993,24846.979892639996,53278.96078104 2025-11-27,14:55:44.000,331,11131246,7045,0,1764255343,13174.794545209988,28076.299131720007,53278.842 2025-11-27,14:55:45.000,331,11130974,7484,0,1764255344,13174.767599969993,29921.761365719998,53278.71623184 2025-11-27,14:55:46.000,331,11131104,7165,0,1764255345,13174.882117239998,28076.510605620002,53278.65334776001 2025-11-27,14:55:47.000,331,11131110,7205,0,1764255346,13174.922535099999,29921.89529919,53278.63937352 2025-11-27,14:55:48.000,331,11131047,7765,0,1764255347,13174.969689269994,30844.48543359,53278.58347656001 2025-11-27,14:55:49.000,331,11131223,7365,0,1764255348,13175.08420654,29921.669727030006,53278.422772800004 2025-11-27,14:55:51.000,331,11131190,7045,0,1764255350,13175.1246244,25769.68281312,53278.35988872 2025-11-27,14:55:52.000,331,11130951,7685,0,1764255351,13175.10441547,25308.267910709998,53278.19219784 2025-11-27,14:55:53.000,331,11131280,6925,0,1764255352,13175.24587798,30843.970847100005,53278.18521072 2025-11-27,14:55:54.000,331,11130983,7484,0,1764255353,13175.454703589996,27614.362593690006,53277.989571360005 2025-11-27,14:55:55.000,331,11130992,7125,0,1764255354,13175.582693479992,27152.79261042,53277.919700160004 2025-11-27,14:55:56.000,331,11131233,7725,0,1764255355,13175.818464329997,27614.073579360003,53277.84284184001 2025-11-27,14:55:57.000,331,11131101,7484,0,1764255356,13176.135070899989,29459.056472519995,53277.71008656 2025-11-27,14:55:58.000,331,11131050,7165,0,1764255357,13176.41799591999,28997.444194469994,53277.76598352001 2025-11-27,14:55:59.000,331,11131120,7525,0,1764255358,13176.707657250001,22538.98899369,53277.67515096001 2025-11-27,14:56:00.000,331,11131154,7245,0,1764255359,13177.199407879998,30842.532824580005,53277.61226688 2025-11-27,14:56:02.000,331,11131157,7765,0,1764255361,13178.290690100002,29919.526791509998,53277.56335704 2025-11-27,14:56:03.000,331,11131192,7085,0,1764255362,13178.84306752,31303.348550940005,53277.444576 2025-11-27,14:56:04.000,331,11131223,7725,0,1764255363,13179.516698519998,23460.761429010003,53277.55636992001 2025-11-27,14:56:05.000,331,11131168,7125,0,1764255364,13180.12296642,31302.728227500003,53277.52842144001 2025-11-27,14:56:06.000,331,11131099,7845,0,1764255365,13180.749443250003,32225.05754409,53277.5144472 2025-11-27,14:56:07.000,331,11131131,7285,0,1764255366,13181.37592007999,32224.839021060005,53277.549382799996 2025-11-27,14:56:08.000,331,11131151,7685,0,1764255367,13181.948506430002,33147.15423939,53277.62624112001 2025-11-27,14:56:09.000,331,11131200,7125,0,1764255368,13182.27184930999,30840.474478620003,53277.68213808 2025-11-27,14:56:10.000,331,11131177,7765,0,1764255369,13182.608664809995,31301.459384100002,53277.772970640006 2025-11-27,14:56:11.000,331,11131003,7484,0,1764255370,13182.871380899996,32685.37983135,53277.870790320005 2025-11-27,14:56:13.000,331,11131110,7165,0,1764255372,13183.039788649992,26688.12805908,53278.13630088 2025-11-27,14:56:14.000,331,11131145,7525,0,1764255373,13183.073470199997,27149.310340199998,53278.19918496001 2025-11-27,14:56:15.000,331,11131073,7484,0,1764255374,13183.053261269997,26687.99412561,53278.255081920004 2025-11-27,14:56:16.000,331,11131064,7085,0,1764255375,13183.113888059997,29916.94680993,53278.38085008 2025-11-27,14:56:17.000,331,11131261,7565,0,1764255376,13183.100415439993,28994.33552814,53278.48565688001 2025-11-27,14:56:18.000,331,11131126,6965,0,1764255377,13183.093679129997,31300.84610979,53278.56251520001 2025-11-27,14:56:19.000,331,11131242,7285,0,1764255378,13182.945480310002,27610.43622828,53278.57648944 2025-11-27,14:56:20.000,331,11131194,7405,0,1764255379,13182.857908279992,28994.34257727,53278.78610304 2025-11-27,14:56:21.000,331,11131102,7365,0,1764255380,13182.804017800001,23458.505707410004,53278.83501288 2025-11-27,14:56:22.000,331,11131054,7165,0,1764255381,13182.756863629991,28071.223758120002,53278.90488408 2025-11-27,14:56:24.000,331,11131220,7205,0,1764255383,13182.783808870001,30838.521869610006,53279.02366512 2025-11-27,14:56:25.000,331,11131132,7045,0,1764255384,13182.905062450001,28993.116028649994,53278.95379392 2025-11-27,14:56:26.000,331,11131201,7565,0,1764255385,13182.999370789992,31299.337595970006,53278.96776816001 2025-11-27,14:56:27.000,331,11131053,7405,0,1764255386,13183.201460089993,34066.995213090006,53278.95379392 2025-11-27,14:56:28.000,331,11131061,7484,0,1764255387,13183.302504739993,31298.808911219996,53278.876935600005 2025-11-27,14:56:29.000,331,11131089,7484,0,1764255388,13183.430494629989,25763.035483529995,53278.93981968001 2025-11-27,14:56:30.000,331,11131022,7125,0,1764255389,13183.53153927999,30375.753534239993,53278.89789696001 2025-11-27,14:56:31.000,331,11131203,7605,0,1764255390,13183.73362857999,26224.048585530007,53278.86994848001 2025-11-27,14:56:32.000,331,11131044,7165,0,1764255391,13183.935717879991,28530.46047936,53278.946806800006 2025-11-27,14:56:33.000,331,11131076,7125,0,1764255392,13184.117598249992,32220.623641319995,53278.96776816001 2025-11-27,14:56:35.000,331,11131177,7685,0,1764255394,13184.326423860002,31298.075801700004,53279.20533024001 2025-11-27,14:56:36.000,331,11131080,7125,0,1764255395,13184.360105409993,27146.525933850004,53279.34507264 2025-11-27,14:56:37.000,331,11131110,7165,0,1764255396,13184.265797070002,32220.503806110006,53279.40096960001 2025-11-27,14:56:38.000,331,11131135,7845,0,1764255397,13184.259060759992,27607.588379759996,53279.42193096001 2025-11-27,14:56:39.000,331,11131118,7045,0,1764255398,13184.225379210002,29914.04256837,53279.5756476 2025-11-27,14:56:40.000,331,11131011,7605,0,1764255399,13184.232115519997,27146.335607340006,53279.6804544 2025-11-27,14:56:41.000,331,11131058,7205,0,1764255400,13184.110861939997,28991.62161309,53279.8201968 2025-11-27,14:56:42.000,331,11131120,7005,0,1764255401,13184.110861939997,32220.694132620003,53279.87609376001 2025-11-27,14:56:43.000,331,11131094,7285,0,1764255402,13184.137807179992,32682.242968499995,53280.04378464001 2025-11-27,14:56:44.000,331,11131192,7125,0,1764255403,13184.137807179992,28069.405082580008,53280.08570736 2025-11-27,14:56:46.000,331,11131159,7845,0,1764255405,13184.158016109992,27147.132159030007,53280.386153520005 2025-11-27,14:56:47.000,331,11131190,7165,0,1764255406,13184.252324449997,30376.402054200007,53280.54685728001 2025-11-27,14:56:48.000,331,11131118,7085,0,1764255407,13184.306214930002,31760.491680570005,53280.5189088 2025-11-27,14:56:49.000,331,11131205,7525,0,1764255408,13184.393786959998,34067.03750787,53280.651664080004 2025-11-27,14:56:50.000,331,11131082,7445,0,1764255409,13184.548722089989,33144.679994759994,53280.78441936001 2025-11-27,14:56:51.000,331,11131150,7245,0,1764255410,13184.548722089989,28993.123077779994,53280.8682648 2025-11-27,14:56:52.000,331,11131011,7725,0,1764255411,13184.616085189999,27147.86526855,53280.95211024001 2025-11-27,14:56:53.000,331,11131096,7085,0,1764255412,13184.562194709993,30377.001230249996,53281.14076248 2025-11-27,14:56:54.000,331,11131141,7484,0,1764255413,13184.582403639994,29915.635671750002,53281.175698080006 2025-11-27,14:56:55.000,331,11131045,7645,0,1764255414,13184.508304229988,28993.07373387,53281.24556928001 2025-11-27,14:56:57.000,331,11130969,7805,0,1764255416,13184.373578029998,31760.731350989998,53281.45518288001 2025-11-27,14:56:58.000,331,11131045,7565,0,1764255417,13184.218642899992,31299.598413779997,53281.48313136001 2025-11-27,14:56:59.000,331,11131001,7685,0,1764255418,13184.083916700001,27609.266072700004,53281.636848 2025-11-27,14:57:00.000,331,11131230,7365,0,1764255419,13184.003080980001,31299.690052470003,53281.7416548 2025-11-27,14:57:01.000,331,11131052,7205,0,1764255420,13183.96266312,26225.23283937,53281.776590400004 2025-11-27,14:57:02.000,331,11131119,7605,0,1764255421,13183.868354779996,36835.19561322,53281.811526 2025-11-27,14:57:03.000,331,11131183,7484,0,1764255422,13183.8818274,31760.907579239996,53281.95825552001 2025-11-27,14:57:04.000,331,11130953,7645,0,1764255423,13183.976135739991,26686.619545260008,53282.07703656 2025-11-27,14:57:05.000,331,11131143,7645,0,1764255424,13184.043498840001,22996.11097593,53282.014152480006 2025-11-27,14:57:06.000,331,11131096,7005,0,1764255425,13184.077180389992,29454.009295440002,53282.08402368001 2025-11-27,14:57:08.000,331,11131180,7085,0,1764255427,13184.124334560001,34988.965024050005,53282.12594640001 2025-11-27,14:57:09.000,331,11131050,7045,0,1764255428,13184.279269689992,29453.156350710007,53282.35652136 2025-11-27,14:57:10.000,331,11131018,7125,0,1764255429,13184.279269689992,26685.181522740007,53282.20280472001 2025-11-27,14:57:11.000,331,11131006,7285,0,1764255430,13184.245588140002,25301.105994629994,53282.37049560001 2025-11-27,14:57:12.000,331,11131104,7045,0,1764255431,13184.131070869997,27146.328558210007,53282.31459864 2025-11-27,14:57:13.000,331,11131014,7165,0,1764255432,13184.023289910001,24839.923713509997,53282.328572880004 2025-11-27,14:57:14.000,331,11131005,7685,0,1764255433,13183.80099168,26223.80186598,53282.398444080005 2025-11-27,14:57:15.000,331,11131098,7245,0,1764255434,13183.605638689995,25762.527946169997,53282.30761152 2025-11-27,14:57:16.000,331,11131065,8045,0,1764255435,13183.201460089993,30375.66189555,53282.42639256 2025-11-27,14:57:17.000,331,11131104,7005,0,1764255436,13182.797281489991,28069.524917789997,53282.45434104 2025-11-27,14:57:19.000,331,11131104,7045,0,1764255438,13182.083232629993,29915.3184609,53282.46132816001 2025-11-27,14:57:20.000,331,11131160,7125,0,1764255439,13181.753153439997,31299.823985940006,53282.36350848 2025-11-27,14:57:21.000,331,11131071,7565,0,1764255440,13181.517382589991,30377.621553689998,53282.32158576001 2025-11-27,14:57:22.000,331,11130928,7005,0,1764255441,13181.21424863999,28993.729302959997,53282.28665016 2025-11-27,14:57:23.000,331,11131201,7685,0,1764255442,13181.146885539994,27610.168361339995,53282.27267592001 2025-11-27,14:57:24.000,331,11131136,7165,0,1764255443,13181.15362184999,31762.098882210004,53282.16786912 2025-11-27,14:57:25.000,331,11131130,7445,0,1764255444,13181.167094469994,28071.625558529995,53282.14690776 2025-11-27,14:57:26.000,331,11131122,7125,0,1764255445,13181.268139119995,24381.257971800005,53282.08402368001 2025-11-27,14:57:27.000,331,11131116,7125,0,1764255446,13181.27487542999,28994.01126816,53281.83947448001 2025-11-27,14:57:28.000,331,11131142,7005,0,1764255447,13181.348974839995,24380.708139659997,53281.80453888 2025-11-27,14:57:30.000,331,11131081,7845,0,1764255449,13181.54432783,31299.267104669998,53281.51806696 2025-11-27,14:57:31.000,331,11131063,7205,0,1764255450,13181.699262959992,23456.609491440002,53281.32941472 2025-11-27,14:57:32.000,331,11131219,7645,0,1764255451,13181.854198089997,27146.363803860004,53281.30146624 2025-11-27,14:57:33.000,331,11131197,7605,0,1764255452,13182.002396909993,30836.01942846,53281.224607920005 2025-11-27,14:57:34.000,331,11131118,7005,0,1764255453,13182.150595729989,33141.76870407,53281.00102008001 2025-11-27,14:57:35.000,331,11131129,7885,0,1764255454,13182.217958829999,31757.270228160007,53281.01499432 2025-11-27,14:57:36.000,331,11131133,7805,0,1764255455,13182.177540969999,27143.720380109997,53280.791406480006 2025-11-27,14:57:37.000,331,11131162,7205,0,1764255456,13182.130386799989,28526.978209139997,53280.86127768001 2025-11-27,14:57:38.000,331,11131190,7125,0,1764255457,13181.941770119993,31294.085994120003,53280.70756104 2025-11-27,14:57:39.000,331,11130950,6645,0,1764255458,13181.766626060002,27142.275308459997,53280.64467696001 2025-11-27,14:57:41.000,331,11131149,7405,0,1764255460,13180.850487899988,27603.105133079996,53280.52589592001 2025-11-27,14:57:42.000,331,11131274,7165,0,1764255461,13180.419364059991,31754.175660089997,53280.49096032 2025-11-27,14:57:43.000,331,11131052,7165,0,1764255462,13179.860250329999,29908.94604738,53280.42108912 2025-11-27,14:57:44.000,331,11131047,7685,0,1764255463,13179.314609219997,31292.704364639998,53280.36519216 2025-11-27,14:57:45.000,331,11131099,7484,0,1764255464,13178.65445083999,25296.39012666,53280.16256568001 2025-11-27,14:57:46.000,331,11131070,7245,0,1764255465,13178.155963899997,32676.526124070006,53280.11365584001 2025-11-27,14:57:47.000,331,11131046,7165,0,1764255466,13177.421706109999,28525.138386210005,53279.85513240001 2025-11-27,14:57:48.000,331,11131116,7285,0,1764255467,13176.849119760001,35905.56339795,53279.77827408001 2025-11-27,14:57:49.000,331,11131179,7645,0,1764255468,13176.242851859999,31754.16156183,53279.65250592 2025-11-27,14:57:50.000,331,11131105,7405,0,1764255469,13175.650056580002,28525.51903923,53279.41494384 2025-11-27,14:57:52.000,331,11131185,7445,0,1764255471,13174.882117239998,26680.881553440006,53279.06558784001 2025-11-27,14:57:53.000,331,11131027,7484,0,1764255472,13174.477938639997,24836.103085049996,53278.78610304 2025-11-27,14:57:54.000,331,11131078,7205,0,1764255473,13174.08049634999,26219.938942740002,53278.62539928 2025-11-27,14:57:55.000,331,11131202,7325,0,1764255474,13173.730208229994,29448.91982358,53278.422772800004 2025-11-27,14:57:56.000,331,11131143,7685,0,1764255475,13173.352974870002,28526.45657352,53278.206172080005 2025-11-27,14:57:57.000,331,11131094,7205,0,1764255476,13173.083522469991,28065.196751969997,53277.90572592 2025-11-27,14:57:58.000,331,11131161,7685,0,1764255477,13173.002686749991,29910.172596000004,53277.7589964 2025-11-27,14:57:59.000,331,11131251,7605,0,1764255478,13172.90837841,33600.053792759994,53277.47252448 2025-11-27,14:58:00.000,331,11131157,7605,0,1764255479,13172.86122423999,32215.971215519996,53277.367717680005 2025-11-27,14:58:01.000,331,11131062,7005,0,1764255480,13172.86122423999,28986.884597729993,53277.269898000006 2025-11-27,14:58:14.000,331,11131110,7205,0,1764255493,13170.2071181,28062.214969980007,53275.11087792001 2025-11-27,14:58:15.000,331,11131094,7484,0,1764255494,13169.809675809993,25756.134385259997,53275.04799384 2025-11-27,14:58:16.000,331,11131163,7645,0,1764255495,13169.493069240001,28062.666114299995,53274.8593416 2025-11-27,14:58:17.000,331,11131150,7165,0,1764255496,13169.14951743,29907.923923530005,53274.65671512001 2025-11-27,14:58:18.000,331,11131137,7685,0,1764255497,13168.785756689998,26679.35189223,53274.45408864 2025-11-27,14:58:19.000,331,11131126,6965,0,1764255498,13168.475886430002,28985.989358220002,53274.300372000005 2025-11-27,14:58:20.000,331,11131160,7125,0,1764255499,13168.098653069996,30370.07898459,53274.16761672 2025-11-27,14:58:21.000,331,11131162,7165,0,1764255500,13167.815728049995,29447.876552340007,53274.02787432001 2025-11-27,14:58:22.000,331,11131126,7045,0,1764255501,13167.519330409988,33138.321679500004,53273.93005464 2025-11-27,14:58:23.000,331,11131012,7125,0,1764255502,13167.209460149992,24835.835218110005,53273.65755696 2025-11-27,14:58:25.000,331,11131068,7165,0,1764255504,13166.65034642,29449.06080618,53273.364097920006 2025-11-27,14:58:26.000,331,11130974,7165,0,1764255505,13166.495411289994,29910.489806850004,53273.294226720005 2025-11-27,14:58:27.000,331,11130996,7605,0,1764255506,13166.380894019989,28065.605601510004,53273.13352296 2025-11-27,14:58:28.000,331,11130884,7165,0,1764255507,13166.421311879989,30372.207821849996,53273.028716160006 2025-11-27,14:58:29.000,331,11131151,7484,0,1764255508,13166.394366639994,32678.697256109997,53272.99378056 2025-11-27,14:58:30.000,331,11131190,7205,0,1764255509,13166.535829149994,34523.821131870005,53272.99378056 2025-11-27,14:58:31.000,331,11131208,7205,0,1764255510,13166.859172029996,28527.309518249996,53272.92390936 2025-11-27,14:58:32.000,331,11131203,7685,0,1764255511,13167.074733950001,31756.142367360007,53272.791154080005 2025-11-27,14:58:33.000,331,11131091,7685,0,1764255512,13167.431758379993,28527.083946090002,53272.83307680001 2025-11-27,14:58:34.000,331,11131088,6845,0,1764255513,13167.755101259994,30372.095035770006,53272.80512832 2025-11-27,14:58:36.000,331,11131201,7605,0,1764255515,13168.603876319998,30371.643891450003,53272.7981412 2025-11-27,14:58:37.000,331,11131185,7605,0,1764255516,13169.035000159995,34061.62377603,53272.9728192 2025-11-27,14:58:38.000,331,11131042,7245,0,1764255517,13169.398760899996,25297.405201379996,53272.89596088 2025-11-27,14:58:39.000,331,11131047,7685,0,1764255518,13169.695158540002,26681.11417473,53273.056664640004 2025-11-27,14:58:40.000,331,11131118,6925,0,1764255519,13169.971347249993,28987.46967552,53273.02172904001 2025-11-27,14:58:41.000,331,11131139,7565,0,1764255520,13170.24079964999,28064.928885030007,53273.077626000006 2025-11-27,14:58:42.000,331,11131176,7125,0,1764255521,13170.436152639995,27142.529077140003,53273.09858736001 2025-11-27,14:58:43.000,331,11131084,7285,0,1764255522,13170.658450869996,28065.253145010007,53273.175445680004 2025-11-27,14:58:44.000,331,11131127,7805,0,1764255523,13170.759495519997,26681.720399910002,53273.1824328 2025-11-27,14:58:45.000,331,11131132,7005,0,1764255524,13170.826858619992,33601.08296574,53273.23134264 2025-11-27,14:58:47.000,331,11131242,6965,0,1764255526,13170.968321129993,30372.595524000004,53273.47589184 2025-11-27,14:58:48.000,331,11131147,7525,0,1764255527,13170.968321129993,28066.43034972,53273.58768576 2025-11-27,14:58:49.000,331,11131132,6965,0,1764255528,13170.995266370002,29911.582422000007,53273.727428160004 2025-11-27,14:58:50.000,331,11131027,7525,0,1764255529,13170.961584819997,36830.87449653,53273.867170560006 2025-11-27,14:58:51.000,331,11131242,7205,0,1764255530,13170.853803860002,28066.7546097,53273.90909328001 2025-11-27,14:58:52.000,331,11131231,7685,0,1764255531,13170.685396109991,26683.094980259993,53274.132681120005 2025-11-27,14:58:53.000,331,11131093,7605,0,1764255532,13170.49004312,29912.202745439994,53274.2654364 2025-11-27,14:58:54.000,331,11131094,6685,0,1764255533,13170.254272269995,32218.861358819995,53274.42614016 2025-11-27,14:58:55.000,331,11131038,7205,0,1764255534,13169.897247839988,27144.918732210004,53274.69165072 2025-11-27,14:58:56.000,331,11131082,6645,0,1764255535,13169.533487100001,28067.656898340007,53274.86632872001 2025-11-27,14:58:58.000,331,11131129,7525,0,1764255537,13168.603876319998,27607.038547620003,53275.21568472 2025-11-27,14:58:59.000,331,11131108,7165,0,1764255538,13167.98413579999,31297.709246939994,53275.41831120001 2025-11-27,14:59:00.000,331,11131044,7205,0,1764255539,13167.478912549988,28530.573265440005,53275.59997632 2025-11-27,14:59:01.000,331,11131063,7605,0,1764255540,13166.919798819996,23456.905554900004,53275.7676672 2025-11-27,14:59:02.000,331,11131213,7445,0,1764255541,13166.407839259999,24841.277146470005,53275.86548688 2025-11-27,14:59:03.000,331,11131082,7205,0,1764255542,13165.943033869997,31761.49970616,53276.10304896 2025-11-27,14:59:04.000,331,11131046,7005,0,1764255543,13165.599482059995,34991.24894217,53276.193881520005 2025-11-27,14:59:05.000,331,11131234,7325,0,1764255544,13165.36371120999,30840.114972990006,53276.431443600006 2025-11-27,14:59:06.000,331,11131184,7125,0,1764255545,13165.222248699989,27150.276071009997,53276.529263280005 2025-11-27,14:59:07.000,331,11131143,7605,0,1764255546,13165.148149289998,31302.629539679998,53276.59214736001 2025-11-27,14:59:09.000,331,11131212,6965,0,1764255548,13165.28287548999,29458.492542120002,53276.89259352 2025-11-27,14:59:10.000,331,11131049,7765,0,1764255549,13165.37044752,28074.847010940008,53277.14412984001 2025-11-27,14:59:11.000,331,11131124,7165,0,1764255550,13165.65337254,27152.64457869,53277.2349624 2025-11-27,14:59:12.000,331,11131205,7605,0,1764255551,13165.761153499996,29459.444174670003,53277.45855024001 2025-11-27,14:59:13.000,331,11130956,7205,0,1764255552,13165.956506490002,29459.528764229995,53277.486498720005 2025-11-27,14:59:14.000,331,11131104,7045,0,1764255553,13166.091232689992,29459.444174670003,53277.67515096001 2025-11-27,14:59:15.000,331,11130933,7685,0,1764255554,13166.118177930002,28075.368646560004,53277.77995776 2025-11-27,14:59:16.000,331,11131089,7484,0,1764255555,13166.165332099998,26691.271971060007,53277.8987388 2025-11-27,14:59:17.000,331,11131083,7325,0,1764255556,13166.044078519997,27613.812761549998,53277.989571360005 2025-11-27,14:59:18.000,331,11131086,7125,0,1764255557,13165.916088630001,28074.995042669994,53278.12232664 2025-11-27,14:59:20.000,331,11131101,7645,0,1764255559,13165.168358219998,30842.976919769993,53278.29001752 2025-11-27,14:59:21.000,331,11131016,7245,0,1764255560,13164.717025450002,31765.736233289994,53278.4577084 2025-11-27,14:59:22.000,331,11131257,7565,0,1764255561,13164.12423016999,28536.600271589996,53278.56251520001 2025-11-27,14:59:23.000,331,11131045,7565,0,1764255562,13163.504489649997,32227.397855250005,53278.5974508 2025-11-27,14:59:24.000,331,11131060,7125,0,1764255563,13162.682659829989,31766.532784979994,53278.69527048 2025-11-27,14:59:25.000,331,11131052,7325,0,1764255564,13162.07639193,28076.397819539998,53278.71623184 2025-11-27,14:59:26.000,331,11131086,7045,0,1764255565,13161.288243659998,29922.20546091,53278.77212880001 2025-11-27,14:59:27.000,331,11131122,7245,0,1764255566,13160.63482159,21618.725072190005,53278.71623184 2025-11-27,14:59:28.000,331,11131028,7165,0,1764255567,13160.035289999993,31768.908341789996,53278.667322 2025-11-27,14:59:29.000,331,11131190,6845,0,1764255568,13159.583957229996,33614.969751840006,53278.81405152 2025-11-27,14:59:42.000,331,11131097,7484,0,1764255581,13157.744944599988,29928.62016921,53277.8288676 2025-11-27,14:59:43.000,331,11131140,7085,0,1764255582,13157.778626149993,29467.381495049995,53277.76598352001 2025-11-27,14:59:44.000,331,11131088,7005,0,1764255583,13157.697790429993,30390.049169880003,53277.605279760006 2025-11-27,14:59:45.000,331,11131086,7365,0,1764255584,13157.569800539997,32235.63123909,53277.50746008001 2025-11-27,14:59:46.000,331,11131027,7565,0,1764255585,13157.515910059992,29006.00888742,53277.381691919996 2025-11-27,14:59:47.000,331,11131037,7525,0,1764255586,13157.488964819997,30390.324085950007,53277.33976920001 2025-11-27,14:59:48.000,331,11131052,7165,0,1764255587,13157.401392790001,27622.4479458,53277.17906544 2025-11-27,14:59:49.000,331,11131099,7484,0,1764255588,13157.381183860001,29929.670489580007,53277.19303968001 2025-11-27,14:59:50.000,331,11131034,7245,0,1764255589,13157.468755889997,26700.562724400006,53277.04631016001 2025-11-27,14:59:51.000,331,11131115,7484,0,1764255590,13157.482228510002,31314.76109241,53277.2349624 2025-11-27,14:59:53.000,331,11131123,7525,0,1764255592,13157.313820759991,33161.01282896999,53276.7807996 2025-11-27,14:59:54.000,331,11131104,7045,0,1764255593,13157.25993028,27624.957436080003,53276.75983824001 2025-11-27,14:59:55.000,331,11131024,7285,0,1764255594,13157.408129099997,29009.589845459996,53276.6759928 2025-11-27,14:59:56.000,331,11131080,7484,0,1764255595,13157.556327919992,25780.171918559994,53276.57118600001 2025-11-27,14:59:57.000,331,11131072,7365,0,1764255596,13157.751680909998,29933.152759799996,53276.40349512001 2025-11-27,14:59:58.000,331,11131099,7725,0,1764255597,13157.866198179989,28549.51427775,53276.28471408001 2025-11-27,14:59:59.000,331,11131124,7205,0,1764255598,13158.23669523,27165.643174409997,53276.23580424001 2025-11-27,15:00:00.000,331,11131116,7205,0,1764255599,13158.688027999997,29473.309813379994,53276.13798456001 2025-11-27,15:00:01.000,331,11131042,7125,0,1764255600,13159.173042319999,25782.716654489996,53276.04016488001 2025-11-27,15:00:02.000,331,11131106,7165,0,1764255601,13159.644584019996,26705.962357979995,53275.87946112001 2025-11-27,15:00:04.000,331,11131024,7325,0,1764255603,13160.931219229991,32243.815279019997,53275.86548688 2025-11-27,15:00:05.000,331,11131043,7645,0,1764255604,13161.402760929988,31782.541359209994,53275.7676672 2025-11-27,15:00:06.000,331,11131015,7484,0,1764255605,13161.89451156,31782.752833110004,53275.7676672 2025-11-27,15:00:07.000,331,11131015,7605,0,1764255606,13162.238063370001,29475.699468449995,53275.67683464 2025-11-27,15:00:08.000,331,11131139,7605,0,1764255607,13162.642241969988,28552.686386250003,53275.78862856 2025-11-27,15:00:09.000,331,11131100,7445,0,1764255608,13163.100311049995,29475.63602628,53275.641899040005 2025-11-27,15:00:10.000,331,11130952,7085,0,1764255609,13163.437126550001,28552.693435380002,53275.71177024001 2025-11-27,15:00:11.000,331,11130939,7525,0,1764255610,13163.888459319998,29936.95929,53275.61395056001 2025-11-27,15:00:12.000,331,11131032,7405,0,1764255611,13164.24548374999,29014.087190399994,53275.697796 2025-11-27,15:00:13.000,331,11131071,7325,0,1764255612,13164.562090319996,32705.159690130007,53275.72574448 2025-11-27,15:00:15.000,331,11131036,7085,0,1764255614,13165.154885599994,31782.16070619,53275.809589920005 2025-11-27,15:00:16.000,331,11131155,7645,0,1764255615,13165.41086538,26245.344007260006,53275.88644824 2025-11-27,15:00:17.000,331,11131059,7484,0,1764255616,13165.498437409995,30397.94419548,53275.97029368001 2025-11-27,15:00:18.000,331,11131076,7045,0,1764255617,13165.639899919996,28090.975420379997,53276.06811336001 2025-11-27,15:00:19.000,331,11131138,7165,0,1764255618,13165.855461840001,31321.112358540006,53276.11702320001 2025-11-27,15:00:20.000,331,11131185,7845,0,1764255619,13166.071023759992,28552.806221460007,53276.22183 2025-11-27,15:00:21.000,331,11131010,7245,0,1764255620,13166.192277339993,28553.412446639995,53276.242791360004 2025-11-27,15:00:22.000,331,11131215,7525,0,1764255621,13166.232695199993,30399.156645840005,53276.42445648001 2025-11-27,15:00:23.000,331,11131114,7205,0,1764255622,13166.327003539998,27169.43560635,53276.6061216 2025-11-27,15:00:24.000,331,11131026,7165,0,1764255623,13166.212486269993,34090.7296338,53276.6759928 2025-11-27,15:00:26.000,331,11131103,7845,0,1764255625,13166.225958889998,28554.046868339996,53276.87861928001 2025-11-27,15:00:27.000,331,11131182,7405,0,1764255626,13166.387630329999,28092.787046790007,53277.06727152 2025-11-27,15:00:28.000,331,11130980,7045,0,1764255627,13166.63013749,29938.55239338,53277.17906544 2025-11-27,15:00:29.000,331,11131126,7165,0,1764255628,13167.007370849991,25324.57959753,53277.214001039996 2025-11-27,15:00:30.000,331,11130934,7405,0,1764255629,13167.330713729993,34091.68831548,53277.47252448 2025-11-27,15:00:31.000,331,11131062,7245,0,1764255630,13167.795519119994,24863.319775979995,53277.59829264001 2025-11-27,15:00:32.000,331,11131175,7685,0,1764255631,13168.253588200001,26247.50104104,53277.68213808 2025-11-27,15:00:33.000,331,11131087,7484,0,1764255632,13168.684712039998,31322.91693582,53277.821880480005 2025-11-27,15:00:34.000,331,11131091,7405,0,1764255633,13169.14951743,27170.062978920003,53277.84982896 2025-11-27,15:00:35.000,331,11130991,7605,0,1764255634,13169.728840089992,31322.677265399994,53278.01751984 2025-11-27,15:00:37.000,331,11131151,7525,0,1764255636,13170.860540169997,33629.35702616999,53278.387837199996 2025-11-27,15:00:38.000,331,11130890,7005,0,1764255637,13171.372499729994,28553.884738349996,53278.58347656001 2025-11-27,15:00:39.000,331,11131004,7325,0,1764255638,13171.83056881,30860.853513449998,53278.667322 2025-11-27,15:00:40.000,331,11131106,7285,0,1764255639,13172.308846819993,31783.880693910003,53278.86296136 2025-11-27,15:00:41.000,331,11131076,7205,0,1764255640,13172.713025419995,30399.734674499996,53279.114497680006 2025-11-27,15:00:42.000,331,11131062,7085,0,1764255641,13173.130676640001,28093.02671721,53279.28917568 2025-11-27,15:00:43.000,331,11130886,7125,0,1764255642,13173.521382619998,30400.235162729994,53279.61058320001 2025-11-27,15:00:44.000,331,11130901,7845,0,1764255643,13173.831252879994,25324.988447070005,53279.86211952 2025-11-27,15:00:45.000,331,11131128,7365,0,1764255644,13174.02660587,29478.060927,53280.064746 2025-11-27,15:00:46.000,331,11131059,7325,0,1764255645,13174.14785945,26709.790035569997,53280.42807624001 2025-11-27,15:00:48.000,331,11131202,6805,0,1764255647,13174.235431479996,32247.76279182,53280.987045840004 2025-11-27,15:00:49.000,331,11131028,7205,0,1764255648,13174.255640409996,27172.572469200008,53281.30146624 2025-11-27,15:00:50.000,331,11131122,7445,0,1764255649,13174.289321960001,25788.793004549996,53281.5669768 2025-11-27,15:00:51.000,331,11131014,7365,0,1764255650,13174.154595759996,29480.894677260003,53281.86043584 2025-11-27,15:00:52.000,331,11130893,7565,0,1764255651,13174.16806838,27174.10917954,53282.16786912 2025-11-27,15:00:53.000,331,11131157,7565,0,1764255652,13174.221958859991,28558.94601369,53282.36350848 2025-11-27,15:00:54.000,331,11131190,7005,0,1764255653,13174.242167789991,29943.719405669995,53282.5801092 2025-11-27,15:00:55.000,331,11131080,7245,0,1764255654,13174.471202330002,34097.080899930006,53282.92247808001 2025-11-27,15:00:56.000,331,11131169,7565,0,1764255655,13174.686764249993,28098.708315990007,53282.999336400004 2025-11-27,15:00:57.000,331,11131067,7725,0,1764255656,13175.111151779995,32713.55520396,53283.26484696 2025-11-27,15:00:59.000,331,11131111,7525,0,1764255658,13176.229379239994,28099.73043984,53283.621190080004 2025-11-27,15:01:00.000,331,11131128,7365,0,1764255659,13176.909746550002,30407.277243599994,53283.88670064 2025-11-27,15:01:01.000,331,11130996,7205,0,1764255660,13177.792203159996,31791.895554720002,53284.13823696001 2025-11-27,15:01:02.000,331,11131115,7765,0,1764255661,13178.620769289999,34099.449407609995,53284.34785056 2025-11-27,15:01:03.000,331,11131097,7805,0,1764255662,13179.429126490002,28562.15336784,53284.58541264 2025-11-27,15:01:04.000,331,11131086,7045,0,1764255663,13180.298110479991,33177.08484537,53284.90682016001 2025-11-27,15:01:05.000,331,11131184,7245,0,1764255664,13180.985214099994,27178.26816624,53285.19329208001 2025-11-27,15:01:06.000,331,11131094,7125,0,1764255665,13181.571273069996,28562.773691280003,53285.57059656 2025-11-27,15:01:07.000,331,11131202,7365,0,1764255666,13182.184277279994,29947.462493700004,53285.9339268 2025-11-27,15:01:08.000,331,11131248,7205,0,1764255667,13182.669291599996,31793.608493310006,53286.26232144 2025-11-27,15:01:10.000,331,11131198,7165,0,1764255669,13183.241877949993,29487.034469489998,53287.051866 2025-11-27,15:01:11.000,331,11131072,7245,0,1764255670,13183.497857729999,29025.979072710004,53287.31737656 2025-11-27,15:01:12.000,331,11131185,7845,0,1764255671,13183.77404643999,28103.59336308,53287.72961664 2025-11-27,15:01:13.000,331,11131035,7484,0,1764255672,13183.935717879991,30411.830981580002,53288.051024160006 2025-11-27,15:01:14.000,331,11131203,7405,0,1764255673,13184.023289910001,30873.97194438,53288.47723848001 2025-11-27,15:01:15.000,331,11131153,8085,0,1764255674,13184.292742309997,31797.647644800003,53288.721787680006 2025-11-27,15:01:16.000,331,11131122,7125,0,1764255675,13184.636294119999,34567.44114831,53289.07813080001 2025-11-27,15:01:17.000,331,11131116,7005,0,1764255676,13184.946164379995,31337.917484460006,53289.490370880005 2025-11-27,15:01:18.000,331,11131149,7685,0,1764255677,13185.222353090001,24416.20755834,53289.86767536001 2025-11-27,15:01:19.000,331,11131161,7484,0,1764255678,13185.687158479988,31800.777458519995,53290.007417759996 2025-11-27,15:01:21.000,331,11131203,7605,0,1764255680,13186.596560329992,25340.686859580004,53290.68516840001 2025-11-27,15:01:22.000,331,11131301,7525,0,1764255681,13187.18935560999,29494.555891199998,53290.95766608 2025-11-27,15:01:23.000,331,11131147,7325,0,1764255682,13187.829305059997,28571.845921590007,53291.18824104001 2025-11-27,15:01:24.000,331,11131127,7765,0,1764255683,13188.55009022999,32725.602167129997,53291.51663568 2025-11-27,15:01:25.000,331,11131158,7325,0,1764255684,13189.351711119998,29033.507543550004,53291.78214624001 2025-11-27,15:01:26.000,331,11131159,7645,0,1764255685,13190.045551049996,30418.231591620002,53292.0127212 2025-11-27,15:01:27.000,331,11131070,7565,0,1764255686,13190.83369932,28110.579050910004,53292.34810296 2025-11-27,15:01:28.000,331,11131141,7484,0,1764255687,13191.574693419992,26264.76436041,53292.725407440004 2025-11-27,15:01:29.000,331,11131159,7725,0,1764255688,13192.25506073,30418.2738864,53292.94899528 2025-11-27,15:01:30.000,331,11131142,7285,0,1764255689,13193.002791139988,28110.741180900004,53293.33328688 2025-11-27,15:01:32.000,331,11131166,7285,0,1764255691,13194.134491219993,32725.982820150006,53293.92719208 2025-11-27,15:01:33.000,331,11131220,7325,0,1764255692,13194.57235137,25341.976850370003,53294.213664 2025-11-27,15:01:34.000,331,11131160,7165,0,1764255693,13194.990002589991,28111.241669130002,53294.55603288 2025-11-27,15:01:35.000,331,11131116,7245,0,1764255694,13195.299872850002,34111.09457037,53294.93333736 2025-11-27,15:01:36.000,331,11131203,7645,0,1764255695,13195.501962149989,24880.970797500006,53295.3665388 2025-11-27,15:01:37.000,331,11131140,7325,0,1764255696,13195.72426037999,29034.790485210004,53295.67397208 2025-11-27,15:01:38.000,331,11131116,7125,0,1764255697,13195.697315139994,27650.686760580007,53296.00935384 2025-11-27,15:01:39.000,331,11131163,6965,0,1764255698,13195.858986579995,29496.853907580007,53296.39364544 2025-11-27,15:01:40.000,331,11131126,7325,0,1764255699,13195.83204134,29958.614217359995,53296.75697568 2025-11-27,15:01:41.000,331,11131190,7165,0,1764255700,13196.020658019996,29958.741101699998,53297.00152488 2025-11-27,15:01:43.000,331,11131094,7245,0,1764255702,13196.384418759997,28574.66557359,53297.65132704001 2025-11-27,15:01:44.000,331,11131175,7725,0,1764255703,13196.626925919998,28574.729015760007,53297.96574744001 2025-11-27,15:01:45.000,331,11131104,7405,0,1764255704,13197.037840829995,28574.877047489994,53298.28715496 2025-11-27,15:01:46.000,331,11131063,7445,0,1764255705,13197.394865260001,30882.656472539995,53298.52471704 2025-11-27,15:01:47.000,331,11131113,7565,0,1764255706,13197.718208140002,29036.785388999997,53298.74830488 2025-11-27,15:01:48.000,331,11131100,7165,0,1764255707,13198.14259566999,28113.786405060004,53299.05573816 2025-11-27,15:01:49.000,331,11131232,7405,0,1764255708,13198.526565339991,30421.382552730007,53299.216441920005 2025-11-27,15:01:50.000,331,11131175,7925,0,1764255709,13198.998107039988,25806.133864350006,53299.53784944 2025-11-27,15:01:51.000,331,11131231,7484,0,1764255710,13199.46291242999,29036.77129074,53299.74746304 2025-11-27,15:01:52.000,331,11131182,7285,0,1764255711,13199.927717819992,29036.91227334,53300.01996072 2025-11-27,15:01:54.000,331,11131100,6925,0,1764255713,13200.66871192,29959.897159019994,53300.41822656 2025-11-27,15:01:55.000,331,11131188,7205,0,1764255714,13201.005527419991,30421.403700120005,53300.7116856 2025-11-27,15:01:56.000,331,11131160,7165,0,1764255715,13201.355815540002,27190.540701570004,53300.97719616 2025-11-27,15:01:57.000,331,11131263,7645,0,1764255716,13201.692631039994,24421.34637411,53301.291616559996 2025-11-27,15:01:58.000,331,11131103,7484,0,1764255717,13201.88124771999,24882.768325650002,53301.50821728001 2025-11-27,15:01:59.000,331,11131088,7045,0,1764255718,13202.015973919995,28574.869998359994,53301.80167632001 2025-11-27,15:02:00.000,331,11131165,7765,0,1764255719,13202.15070012,28113.102639450008,53302.067186880005 2025-11-27,15:02:01.000,331,11131090,7125,0,1764255720,13202.164172739991,29497.42488711,53302.3885944 2025-11-27,15:02:02.000,331,11131222,7325,0,1764255721,13202.143963809991,29035.62933168,53302.549298160004 2025-11-27,15:02:03.000,331,11131060,7484,0,1764255722,13202.211326910001,31804.309072649994,53302.92660264001 2025-11-27,15:02:05.000,331,11131202,7245,0,1764255724,13202.258481079996,26727.130895370006,53303.42967528001 2025-11-27,15:02:06.000,331,11131125,7525,0,1764255725,13202.258481079996,30418.999946790005,53303.65326312 2025-11-27,15:02:07.000,331,11131167,7484,0,1764255726,13202.271953700001,26726.609259749996,53303.77204416 2025-11-27,15:02:08.000,331,11131152,7045,0,1764255727,13202.339316799997,28110.79757394,53304.058516080004 2025-11-27,15:02:09.000,331,11131186,7085,0,1764255728,13202.534669790002,27649.15709937,53304.35896224001 2025-11-27,15:02:10.000,331,11131018,7325,0,1764255729,13202.743495399998,32263.982839949997,53304.42883344 2025-11-27,15:02:11.000,331,11131099,7645,0,1764255730,13203.10051982999,28571.93756028,53304.67338264001 2025-11-27,15:02:12.000,331,11131072,7125,0,1764255731,13203.518171049996,22110.726149669994,53304.799150800005 2025-11-27,15:02:13.000,331,11131110,7285,0,1764255732,13203.854986549988,31802.300070600002,53304.95286744 2025-11-27,15:02:14.000,331,11131097,7565,0,1764255733,13204.42083658999,29955.963744480003,53305.1485068 2025-11-27,15:02:16.000,331,11131068,7285,0,1764255735,13205.59969083999,29494.03425558,53305.41401736001 2025-11-27,15:02:17.000,331,11131182,7125,0,1764255736,13206.185749809993,30416.708979539995,53305.51183704001 2025-11-27,15:02:18.000,331,11131231,7325,0,1764255737,13207.014315939996,31339.41894915,53305.70048928001 2025-11-27,15:02:19.000,331,11130989,7645,0,1764255738,13207.741837419999,32723.691852899996,53305.77734760001 2025-11-27,15:02:20.000,331,11131074,7325,0,1764255739,13208.442413659992,27185.077625820006,53305.924077120006 2025-11-27,15:02:21.000,331,11131024,7085,0,1764255740,13209.17667144999,27184.584186720007,53306.11971648 2025-11-27,15:02:22.000,331,11131194,7165,0,1764255741,13209.782939349992,26722.626501299994,53306.39920128001 2025-11-27,15:02:23.000,331,11131065,7565,0,1764255742,13210.31510783999,32721.337443480006,53306.62977624 2025-11-27,15:02:24.000,331,11131166,7125,0,1764255743,13210.726022750001,30874.662759119994,53306.762531520006 2025-11-27,15:02:25.000,331,11131063,7725,0,1764255744,13211.035893009997,27182.145187739996,53306.95817088 2025-11-27,15:02:27.000,331,11131120,7365,0,1764255746,13211.379444819999,32719.081721880008,53307.3494496 2025-11-27,15:02:28.000,331,11131071,7445,0,1764255747,13211.47375315999,28565.487606330003,53307.600985920006 2025-11-27,15:02:29.000,331,11131181,7285,0,1764255748,13211.5006984,25796.377868430005,53307.8036124 2025-11-27,15:02:30.000,331,11131157,7645,0,1764255749,13211.568061499995,28565.001216360004,53308.1180328 2025-11-27,15:02:31.000,331,11131182,6965,0,1764255750,13211.67584245999,30410.851152510004,53308.19489112001 2025-11-27,15:02:32.000,331,11131084,7405,0,1764255751,13211.871195449996,27641.889446340007,53308.40450472 2025-11-27,15:02:33.000,331,11131007,7565,0,1764255752,13212.005921650001,31794.79979628,53308.62809256001 2025-11-27,15:02:34.000,331,11131163,7484,0,1764255753,13212.282110359993,29487.245943390008,53308.872641760005 2025-11-27,15:02:35.000,331,11131265,7565,0,1764255754,13212.645871099994,28564.105976849998,53309.040332640005 2025-11-27,15:02:36.000,331,11131073,7605,0,1764255755,13213.05678600999,29948.13921018,53309.13815232 2025-11-27,15:02:38.000,331,11131199,7245,0,1764255757,13214.12112299,30869.96803854,53309.50846968 2025-11-27,15:02:39.000,331,11131150,7245,0,1764255758,13214.713918269998,29946.362829420003,53309.63423784001 2025-11-27,15:02:40.000,331,11131193,7965,0,1764255759,13215.29997724,30868.424279069994,53309.80192872001 2025-11-27,15:02:41.000,331,11131122,7005,0,1764255760,13215.892772519997,30867.57133434,53309.91372264 2025-11-27,15:02:42.000,331,11131126,7045,0,1764255761,13216.505776729995,27636.440468850007,53309.927696880004 2025-11-27,15:02:43.000,331,11131071,7685,0,1764255762,13217.071626769997,33634.143385439995,53310.046477920005 2025-11-27,15:02:44.000,331,11131147,7525,0,1764255763,13217.482541679994,32710.178670690002,53310.15128472 2025-11-27,15:02:45.000,331,11131080,7085,0,1764255764,13217.846302419995,24864.905830229996,53310.284040000006 2025-11-27,15:02:46.000,331,11131022,7045,0,1764255765,13218.102282200001,32707.97934213,53310.40282104001 2025-11-27,15:02:47.000,331,11131099,7484,0,1764255766,13218.129227439997,28554.15965442,53310.46570512 2025-11-27,15:02:49.000,331,11131119,7685,0,1764255768,13217.83282979999,30859.027788780004,53310.65435736 2025-11-27,15:02:50.000,331,11131244,7365,0,1764255769,13217.448860129989,28551.311805899997,53310.619421760006 2025-11-27,15:02:51.000,331,11131176,7365,0,1764255770,13216.970582119997,33625.99459115999,53310.89191944 2025-11-27,15:02:52.000,331,11131136,7245,0,1764255771,13216.39799577,29011.507208819996,53310.91986792 2025-11-27,15:02:53.000,331,11131154,7285,0,1764255772,13215.704155840001,30856.786165440004,53310.96877776 2025-11-27,15:02:54.000,331,11131127,7645,0,1764255773,13214.936216499998,29933.58275673,53310.98973912 2025-11-27,15:02:55.000,331,11131164,7005,0,1764255774,13214.17501346999,31778.911057260004,53311.08057168 2025-11-27,15:02:56.000,331,11131239,7645,0,1764255775,13213.514855089998,32701.501191660005,53311.02467472001 2025-11-27,15:02:57.000,331,11131197,7845,0,1764255776,13212.787333609995,32240.036945340005,53311.02467472001 2025-11-27,15:02:58.000,331,11131128,6885,0,1764255777,13212.336000839998,27626.141689919998,53310.954803520006 2025-11-27,15:03:00.000,331,11131143,7885,0,1764255779,13211.73646924999,28087.338069300007,53310.836022480005 2025-11-27,15:03:01.000,331,11131152,7165,0,1764255780,13211.63542459999,28548.506252160005,53310.73820280001 2025-11-27,15:03:02.000,331,11131133,7685,0,1764255781,13211.709524009995,27164.106464070006,53310.51461496 2025-11-27,15:03:03.000,331,11131114,7365,0,1764255782,13211.86445914,29931.947358570003,53310.37487256001 2025-11-27,15:03:04.000,331,11131068,7165,0,1764255783,13212.100229989992,29008.638212909995,53310.35391120001 2025-11-27,15:03:05.000,331,11131071,7685,0,1764255784,13212.322528219993,30392.192105399998,53310.1442976 2025-11-27,15:03:06.000,331,11131184,7205,0,1764255785,13212.63239847999,28084.54661382,53310.01852944001 2025-11-27,15:03:07.000,331,11131087,7685,0,1764255786,13212.90185088,28083.707767350003,53309.89276128001 2025-11-27,15:03:08.000,331,11131046,6965,0,1764255787,13213.029840769996,31773.532571069998,53309.77398024001 2025-11-27,15:03:09.000,331,11131118,7325,0,1764255788,13213.144358040001,29465.689703850003,53309.592315120004 2025-11-27,15:03:11.000,331,11131145,7685,0,1764255790,13213.144358040001,26695.614235140005,53309.26392048 2025-11-27,15:03:12.000,331,11131070,7165,0,1764255791,13212.90185088,32692.407813960002,53309.06129400001 2025-11-27,15:03:13.000,331,11131062,6925,0,1764255792,13212.497672279998,28078.209445950008,53308.98443568001 2025-11-27,15:03:14.000,331,11131013,7484,0,1764255793,13211.978976409991,29461.749240179997,53308.83071904 2025-11-27,15:03:15.000,331,11130988,7205,0,1764255794,13211.372708509989,33151.863058229996,53308.67700240001 2025-11-27,15:03:16.000,331,11131140,7445,0,1764255795,13210.692341199996,28999.43909826,53308.5721956 2025-11-27,15:03:17.000,331,11131103,7565,0,1764255796,13209.850302450002,31305.879188609993,53308.35559488 2025-11-27,15:03:18.000,331,11131145,7405,0,1764255797,13208.99479107999,34996.25382447,53308.19489112001 2025-11-27,15:03:19.000,331,11131110,7245,0,1764255798,13208.14601602,28076.22159129,53307.985277520005 2025-11-27,15:03:20.000,331,11131128,7205,0,1764255799,13207.182723689992,31305.463289940002,53307.63592152 2025-11-27,15:03:22.000,331,11131059,7484,0,1764255801,13205.37739260999,25308.035289420004,53307.22368144 2025-11-27,15:03:23.000,331,11131106,7405,0,1764255802,13204.670080060001,28998.445170930005,53306.83938984 2025-11-27,15:03:24.000,331,11131170,7005,0,1764255803,13203.908877029993,26230.37870427,53306.63676336001 2025-11-27,15:03:25.000,331,11131104,7325,0,1764255804,13203.22850972,29459.458272930002,53306.36426568 2025-11-27,15:03:26.000,331,11131195,7565,0,1764255805,13202.655923369988,29459.197455119996,53305.86818016001 2025-11-27,15:03:27.000,331,11131098,7405,0,1764255806,13202.184381669991,28074.93864963,53305.52581128 2025-11-27,15:03:28.000,331,11131147,7845,0,1764255807,13201.76673045,29919.752363670006,53305.036712880006 2025-11-27,15:03:29.000,331,11131158,7245,0,1764255808,13201.470332809993,28996.316333669994,53304.8340864 2025-11-27,15:03:30.000,331,11131188,7125,0,1764255809,13201.173935170002,24843.941717609996,53304.31703952001 2025-11-27,15:03:31.000,331,11131256,7005,0,1764255810,13200.89101015,30840.107923860007,53303.98864488 2025-11-27,15:03:33.000,331,11131146,7445,0,1764255812,13200.190433909993,27609.16033575,53303.16416472001 2025-11-27,15:03:34.000,331,11131102,7285,0,1764255813,13199.819936859996,30375.936811620006,53302.84974432001 2025-11-27,15:03:35.000,331,11131124,7365,0,1764255814,13199.307977299999,29913.72535752,53302.44449136001 2025-11-27,15:03:36.000,331,11131105,7605,0,1764255815,13198.661291539996,26683.940875860004,53302.06019976001 2025-11-27,15:03:37.000,331,11131039,7565,0,1764255816,13197.846198029998,33602.436398699996,53301.69686952 2025-11-27,15:03:38.000,331,11131180,7205,0,1764255817,13196.92332355999,29911.709306339995,53301.38244912 2025-11-27,15:03:39.000,331,11131052,7245,0,1764255818,13195.97350385,28988.73851892,53300.93527344001 2025-11-27,15:03:40.000,331,11131200,7325,0,1764255819,13194.821594839996,31294.840251030007,53300.46014928001 2025-11-27,15:03:41.000,331,11131114,7125,0,1764255820,13193.69663107,32217.282353700008,53300.14572888001 2025-11-27,15:03:42.000,331,11131170,7045,0,1764255821,13192.564930989996,30372.137330550002,53299.71252744001 2025-11-27,15:03:44.000,331,11131209,7605,0,1764255823,13190.335212379992,29449.984242210005,53298.81817608 2025-11-27,15:03:45.000,331,11131052,7125,0,1764255824,13189.216984919993,34063.03360203,53298.23125800001 2025-11-27,15:03:46.000,331,11131173,7565,0,1764255825,13188.112230079998,28989.302449320006,53297.86792776001 2025-11-27,15:03:47.000,331,11131012,7005,0,1764255826,13187.20956453999,32679.705281700008,53297.301971040004 2025-11-27,15:03:48.000,331,11131085,7645,0,1764255827,13186.367525789996,30834.687142890005,53296.868769600005 2025-11-27,15:03:49.000,331,11131111,7765,0,1764255828,13185.619795379993,29450.808990420002,53296.267877280006 2025-11-27,15:03:50.000,331,11131150,7165,0,1764255829,13185.11457212999,28528.141315589994,53295.73685616001 2025-11-27,15:03:51.000,331,11131129,7565,0,1764255830,13184.696920909999,28527.943939949997,53295.10102824 2025-11-27,15:03:52.000,331,11131130,6925,0,1764255831,13184.366841720002,26682.474656820006,53294.56302000001 2025-11-27,15:03:53.000,331,11131140,7045,0,1764255832,13184.252324449997,33601.12526052,53293.99706328 2025-11-27,15:03:55.000,331,11131079,7685,0,1764255834,13183.996344669991,29448.489826649995,53292.96995664 2025-11-27,15:03:56.000,331,11131190,7245,0,1764255835,13183.928981569996,31293.01452636,53292.3271416 2025-11-27,15:03:57.000,331,11131112,6965,0,1764255836,13183.83467322999,26679.683201339998,53291.90092728001 2025-11-27,15:03:58.000,331,11131177,7484,0,1764255837,13183.59890238,31291.654044270006,53291.52362280001 2025-11-27,15:03:59.000,331,11131192,6885,0,1764255838,13183.282295809993,28523.41839849,53291.13234408 2025-11-27,15:04:00.000,331,11131046,7525,0,1764255839,13182.857908279992,23449.186757550007,53290.74106536 2025-11-27,15:04:01.000,331,11131090,7245,0,1764255840,13182.319003479999,30828.624891090003,53290.37074800001 2025-11-27,15:04:02.000,331,11131151,7965,0,1764255841,13181.732944509997,32211.903867510002,53289.9515208 2025-11-27,15:04:03.000,331,11131132,7325,0,1764255842,13180.958268859998,30366.427535249997,53289.6371004 2025-11-27,15:04:04.000,331,11131090,7365,0,1764255843,13180.20380214,35439.77098581,53289.2528088 2025-11-27,15:04:06.000,331,11131169,7565,0,1764255845,13178.647714529994,30365.616885299998,53288.69383920001 2025-11-27,15:04:07.000,331,11131125,7445,0,1764255846,13177.832621019996,30365.341969229994,53288.267624880005 2025-11-27,15:04:08.000,331,11131250,7245,0,1764255847,13177.084890609993,28058.887780620003,53287.981152960005 2025-11-27,15:04:09.000,331,11131148,6685,0,1764255848,13176.36410544,28520.119405649995,53287.62480984 2025-11-27,15:04:10.000,331,11131130,7205,0,1764255849,13175.677001819997,28520.08416,53287.21955688 2025-11-27,15:04:11.000,331,11131205,7325,0,1764255850,13175.10441547,27597.44468169,53286.82827816001 2025-11-27,15:04:12.000,331,11131161,7565,0,1764255851,13174.552038050002,30826.10130255,53286.471935040005 2025-11-27,15:04:13.000,331,11131132,7325,0,1764255852,13174.06702373,33132.026806409995,53285.99681088 2025-11-27,15:04:14.000,331,11131156,7445,0,1764255853,13173.662845129998,22984.860564450006,53285.50072536 2025-11-27,15:04:15.000,331,11131215,8085,0,1764255854,13173.299084389997,29903.15871165,53285.06752392 2025-11-27,15:04:17.000,331,11131107,7645,0,1764255856,13172.70628911,30363.946241490004,53284.33387632001 2025-11-27,15:04:18.000,331,11131091,7525,0,1764255857,13172.409891469993,26673.818325180007,53283.89368776 2025-11-27,15:04:19.000,331,11131124,7125,0,1764255858,13172.106757519992,36820.62506151,53283.41157648 2025-11-27,15:04:20.000,331,11131128,7085,0,1764255859,13171.884459289991,26212.213096260006,53282.97837504 2025-11-27,15:04:21.000,331,11131177,7405,0,1764255860,13171.56111640999,30363.142640670005,53282.58709632001 2025-11-27,15:04:22.000,331,11131117,7484,0,1764255861,13171.244509839998,33130.426653899995,53282.160882000004 2025-11-27,15:04:23.000,331,11131081,7685,0,1764255862,13170.968321129993,31285.422613350005,53281.8813972 2025-11-27,15:04:24.000,331,11131100,6685,0,1764255863,13170.57087884,29440.60889931,53281.441208640004 2025-11-27,15:04:25.000,331,11131175,7645,0,1764255864,13170.133018689994,29440.524309750006,53281.105826880004 2025-11-27,15:04:26.000,331,11131109,7605,0,1764255865,13169.722103779997,27595.70354658,53280.68659968 2025-11-27,15:04:28.000,331,11131158,7125,0,1764255867,13169.075418019995,31285.46490813,53280.11365584001 2025-11-27,15:04:29.000,331,11131153,7845,0,1764255868,13168.832910859994,30362.87477373,53279.69442864 2025-11-27,15:04:30.000,331,11131189,7885,0,1764255869,13168.637557870003,29901.41757654,53279.40795672 2025-11-27,15:04:31.000,331,11131155,7405,0,1764255870,13168.549985839993,30362.515268100004,53279.18436888001 2025-11-27,15:04:32.000,331,11131192,7045,0,1764255871,13168.482622739997,28517.34204843,53278.86994848001 2025-11-27,15:04:33.000,331,11131219,7765,0,1764255872,13168.442204879997,25749.87475782,53278.49963112 2025-11-27,15:04:34.000,331,11131152,6925,0,1764255873,13168.421995949997,31284.287703420006,53278.26905616001 2025-11-27,15:04:35.000,331,11131148,7405,0,1764255874,13168.475886430002,27133.062095550005,53277.91271304001 2025-11-27,15:04:36.000,331,11131178,7165,0,1764255875,13168.361369159997,28055.483050830007,53277.654189600005 2025-11-27,15:04:37.000,331,11131074,7085,0,1764255876,13168.287269749992,29439.121532880003,53277.381691919996 2025-11-27,15:04:39.000,331,11131127,7565,0,1764255878,13167.916772699995,27133.026849899994,53276.75983824001 2025-11-27,15:04:40.000,331,11131238,7325,0,1764255879,13167.620375059989,28055.70862299,53276.578173120004 2025-11-27,15:04:41.000,331,11131184,7205,0,1764255880,13167.297032180002,32206.82144478,53276.38253376001 2025-11-27,15:04:42.000,331,11131106,7205,0,1764255881,13166.926535129991,34974.514307549995,53276.11003608 2025-11-27,15:04:43.000,331,11131142,7045,0,1764255882,13166.46172973999,33591.19303635,53275.858499760005 2025-11-27,15:04:44.000,331,11131065,7484,0,1764255883,13165.963242799997,31285.563595950007,53275.62093768 2025-11-27,15:04:45.000,331,11131106,7325,0,1764255884,13165.50517371999,27596.19698568,53275.39734984001 2025-11-27,15:04:46.000,331,11131186,7165,0,1764255885,13164.979741540003,25290.47590659,53275.16677488 2025-11-27,15:04:47.000,331,11131180,7125,0,1764255886,13164.548617699991,30364.439680590003,53274.87331584001 2025-11-27,15:04:48.000,331,11131174,7005,0,1764255887,13164.17138434,27597.543369510007,53274.64274088 2025-11-27,15:04:50.000,331,11131134,7365,0,1764255889,13163.686370019997,28059.55039884,53274.25844928 2025-11-27,15:04:51.000,331,11131118,7085,0,1764255890,13163.625743229997,29443.548386520008,53274.04184856 2025-11-27,15:04:52.000,331,11131095,7725,0,1764255891,13163.544907509997,32672.508119970007,53273.85319632 2025-11-27,15:04:53.000,331,11131046,7005,0,1764255892,13163.592061679992,28982.49298974,53273.60864712 2025-11-27,15:04:54.000,331,11131103,7645,0,1764255893,13163.773942049993,33133.8807276,53273.43396912001 2025-11-27,15:04:55.000,331,11131096,7045,0,1764255894,13163.982767659989,31750.073066430006,53273.28723960001 2025-11-27,15:04:56.000,331,11131164,7085,0,1764255895,13164.2118022,33133.80318716999,53273.056664640004 2025-11-27,15:04:57.000,331,11131181,7885,0,1764255896,13164.420627809995,28982.612824950003,53272.909935120006 2025-11-27,15:04:58.000,331,11130905,7525,0,1764255897,13164.55535401,31288.770950100006,53272.71429576001 2025-11-27,15:04:59.000,331,11130963,7484,0,1764255898,13164.696816520001,33594.86563308,53272.70730864 2025-11-27,15:05:01.000,331,11131065,7685,0,1764255900,13164.663134969996,29904.77296242,53272.42782384001 2025-11-27,15:05:02.000,331,11131221,7405,0,1764255901,13164.47451829,34978.31378862,53272.357952640006 2025-11-27,15:05:03.000,331,11131114,7205,0,1764255902,13164.33305578,28982.218073669996,53272.35096552001 2025-11-27,15:05:04.000,331,11131165,7484,0,1764255903,13164.117493859994,28521.02169429,53272.218210240004 2025-11-27,15:05:05.000,331,11131181,7565,0,1764255904,13163.773942049993,27137.390261370005,53272.19724888 2025-11-27,15:05:06.000,331,11131071,7805,0,1764255905,13163.558380130002,24831.359020560005,53272.050519360004 2025-11-27,15:05:07.000,331,11131121,7484,0,1764255906,13163.31587297,30827.729651579997,53272.050519360004 2025-11-27,15:05:08.000,331,11131010,7045,0,1764255907,13163.019475329995,30828.00456765,53271.8199444 2025-11-27,15:05:09.000,331,11131115,8125,0,1764255908,13162.810649719999,28060.755800069994,53271.86186712 2025-11-27,15:05:10.000,331,11131073,7605,0,1764255909,13162.588351489998,23909.741666100002,53271.666227760004 2025-11-27,15:05:12.000,331,11131112,7005,0,1764255911,13162.574878869993,29445.289521629995,53271.41469144 2025-11-27,15:05:13.000,331,11131098,7005,0,1764255912,13162.702868759989,33135.593666190005,53271.31687176 2025-11-27,15:05:14.000,331,11131179,7605,0,1764255913,13162.797177099994,32213.285496990007,53271.15616800001 2025-11-27,15:05:15.000,331,11131066,6765,0,1764255914,13163.080102119995,29907.211961399997,53271.10027104 2025-11-27,15:05:16.000,331,11131122,7125,0,1764255915,13163.24850986999,29907.465730080003,53271.00943848001 2025-11-27,15:05:17.000,331,11131098,7205,0,1764255916,13163.558380130002,31752.653048010005,53270.827773360004 2025-11-27,15:05:18.000,331,11131122,7205,0,1764255917,13163.821096219988,27601.645963169998,53270.72296656001 2025-11-27,15:05:19.000,331,11131194,6845,0,1764255918,13164.036658139994,31292.069942939997,53270.71597944 2025-11-27,15:05:20.000,331,11131169,7965,0,1764255919,13164.18485695999,30831.20487267,53270.52034008 2025-11-27,15:05:21.000,331,11131057,7645,0,1764255920,13164.258956369995,28986.546239489995,53270.457456 2025-11-27,15:05:23.000,331,11131148,7045,0,1764255922,13163.962558729989,30371.291434950006,53270.33168784 2025-11-27,15:05:24.000,331,11131118,7125,0,1764255923,13163.720051570002,32216.929897199996,53270.29675224001 2025-11-27,15:05:25.000,331,11131034,7484,0,1764255924,13163.31587297,34985.059806029996,53270.30373936 2025-11-27,15:05:26.000,331,11131124,6925,0,1764255925,13162.918430679994,31295.40418143,53270.282778 2025-11-27,15:05:27.000,331,11131127,7805,0,1764255926,13162.561406250003,28528.169512110006,53270.31771360001 2025-11-27,15:05:28.000,331,11131173,7605,0,1764255927,13162.103337169996,32680.403145570002,53270.24784240001 2025-11-27,15:05:29.000,331,11131074,7125,0,1764255928,13161.68568594999,29913.09093582,53270.2129068 2025-11-27,15:05:30.000,331,11131173,7565,0,1764255929,13161.227616869997,28529.720320709996,53270.13604848 2025-11-27,15:05:31.000,331,11131133,7484,0,1764255930,13160.81670196,29913.838143600005,53270.08015152001 2025-11-27,15:05:32.000,331,11131048,7045,0,1764255931,13160.419259669994,34065.70522230001,53270.038228800004 2025-11-27,15:05:34.000,331,11131097,7805,0,1764255933,13159.887091179997,28991.875381770005,53269.989318960004 2025-11-27,15:05:35.000,331,11131114,7365,0,1764255934,13159.738892360001,32682.144280680004,53269.870537920004 2025-11-27,15:05:36.000,331,11131134,7165,0,1764255935,13159.604166159996,27146.5611795,53269.80066672 2025-11-27,15:05:37.000,331,11131013,7645,0,1764255936,13159.6984745,26223.97809423,53269.66092432 2025-11-27,15:05:38.000,331,11131155,7565,0,1764255937,13159.779310220001,28991.551121790006,53269.56310464 2025-11-27,15:05:39.000,331,11131149,7484,0,1764255938,13159.981399520002,33604.212779459995,53269.388426640005 2025-11-27,15:05:40.000,331,11131043,7845,0,1764255939,13160.257588229993,28068.566236109997,53269.367465280004 2025-11-27,15:05:41.000,331,11131132,7045,0,1764255940,13160.500095389994,25761.900573599996,53269.27663272 2025-11-27,15:05:42.000,331,11131061,7645,0,1764255941,13160.823438269996,29452.028489909993,53269.09496760001 2025-11-27,15:05:43.000,331,11131148,7165,0,1764255942,13161.268034729997,21609.934807080004,53268.95522520001 2025-11-27,15:05:45.000,331,11131159,6965,0,1764255944,13162.02923775999,27606.150357239996,53268.70368888 2025-11-27,15:05:46.000,331,11131075,7405,0,1764255945,13162.224590749996,25760.638779329995,53268.647791920004 2025-11-27,15:05:47.000,331,11131125,7405,0,1764255946,13162.379525880002,34063.477697220005,53268.58490784 2025-11-27,15:05:48.000,331,11130986,7005,0,1764255947,13162.406471119997,31756.812034710005,53268.501062400006 2025-11-27,15:05:49.000,331,11131144,7205,0,1764255948,13162.312162779992,30372.863390939994,53268.45215256001 2025-11-27,15:05:50.000,331,11131121,7805,0,1764255949,13162.069655619991,23453.43033381,53268.214590480005 2025-11-27,15:05:51.000,331,11131124,7205,0,1764255950,13161.71263119,31756.452529079994,53268.24952608 2025-11-27,15:05:52.000,331,11131165,7484,0,1764255951,13161.281507350002,29450.068831769997,53268.095809440005 2025-11-27,15:05:53.000,331,11131163,7525,0,1764255952,13160.702184689995,27143.797920540004,53268.03991248001 2025-11-27,15:05:54.000,331,11130918,6965,0,1764255953,13160.008344759997,28066.550184930005,53267.942092799996 2025-11-27,15:05:56.000,331,11131100,7165,0,1764255955,13158.694764309992,28989.633758430005,53267.78837616 2025-11-27,15:05:57.000,331,11131111,7845,0,1764255956,13158.12891426999,28528.655902080005,53267.711517840005 2025-11-27,15:05:58.000,331,11131203,7445,0,1764255957,13157.549591609997,30374.040595650004,53267.58574968001 2025-11-27,15:05:59.000,331,11131131,7565,0,1764255958,13157.05110466999,29451.746524710004,53267.48094288 2025-11-27,15:06:00.000,331,11131108,7205,0,1764255959,13156.687343929989,31758.405138090005,53267.36216184 2025-11-27,15:06:01.000,331,11131029,7685,0,1764255960,13156.337055809992,24377.994224609996,53267.22241944 2025-11-27,15:06:02.000,331,11131110,7245,0,1764255961,13156.175384369992,28529.748517230008,53267.08267704001 2025-11-27,15:06:03.000,331,11131064,7484,0,1764255962,13156.175384369992,31758.78579111,53266.768256639996 2025-11-27,15:06:04.000,331,11131142,6805,0,1764255963,13156.262956400002,24378.057666780005,53266.73332104 2025-11-27,15:06:05.000,331,11131136,7245,0,1764255964,13156.417891529993,28990.902601830006,53266.586591520005 2025-11-27,15:06:07.000,331,11131188,7205,0,1764255966,13157.17909456,27606.7283859,53266.23723552 2025-11-27,15:06:08.000,331,11131091,7845,0,1764255967,13157.704526740003,30374.125185209996,53266.20928704 2025-11-27,15:06:09.000,331,11131204,7045,0,1764255968,13158.23669523,28990.120148400005,53266.02762192001 2025-11-27,15:06:10.000,331,11130997,7725,0,1764255969,13158.809281579997,26222.095976519995,53265.85294392 2025-11-27,15:06:11.000,331,11131095,7605,0,1764255970,13159.341450069995,30373.27224048,53265.79005984001 2025-11-27,15:06:12.000,331,11131169,7245,0,1764255971,13159.806255459996,29911.737502860007,53265.71320152 2025-11-27,15:06:13.000,331,11131104,7245,0,1764255972,13160.217170369993,30372.701260949994,53265.748137120005 2025-11-27,15:06:14.000,331,11131031,7845,0,1764255973,13160.55398587,30833.749608600003,53265.59442048001 2025-11-27,15:06:15.000,331,11131098,7405,0,1764255974,13160.681975759995,30372.257165760006,53265.58743336 2025-11-27,15:06:16.000,331,11131057,7645,0,1764255975,13160.70892099999,33139.52708073,53265.61538184 2025-11-27,15:06:18.000,331,11131100,7045,0,1764255977,13160.122862030003,28526.597556120003,53265.54551064 2025-11-27,15:06:19.000,331,11131088,7125,0,1764255978,13159.631111399991,32677.935950069994,53265.57345912001 2025-11-27,15:06:20.000,331,11131159,7685,0,1764255979,13159.024843499988,30371.728481009995,53265.51057504 2025-11-27,15:06:21.000,331,11131096,7365,0,1764255980,13158.27711309,29910.468659460006,53265.47563944001 2025-11-27,15:06:22.000,331,11131091,7484,0,1764255981,13157.556327919992,27604.261190400008,53265.44070384 2025-11-27,15:06:23.000,331,11131134,7245,0,1764255982,13156.83554275,24375.463586939994,53265.391794 2025-11-27,15:06:24.000,331,11131138,7285,0,1764255983,13156.182120680001,28065.894615840007,53265.33589704001 2025-11-27,15:06:25.000,331,11131049,8005,0,1764255984,13155.555643849999,31294.974184499995,53265.25903872001 2025-11-27,15:06:26.000,331,11131044,7125,0,1764255985,13155.070629529997,30372.49683618,53265.13327056 2025-11-27,15:06:27.000,331,11131092,7245,0,1764255986,13154.727077719996,25298.666995649997,53265.028463760005 2025-11-27,15:06:29.000,331,11131166,7245,0,1764255988,13154.269008639989,31295.502869250005,53264.81885016 2025-11-27,15:06:30.000,331,11131182,7205,0,1764255989,13154.269008639989,30372.905685720005,53264.61622368001 2025-11-27,15:06:31.000,331,11131128,7205,0,1764255990,13154.269008639989,27605.241019470006,53264.50442976 2025-11-27,15:06:32.000,331,11131103,7845,0,1764255991,13154.316162809999,26221.320572220007,53264.35071312001 2025-11-27,15:06:33.000,331,11131183,7925,0,1764255992,13154.49804318,30834.11616336,53264.21097072001 2025-11-27,15:06:34.000,331,11131048,7085,0,1764255993,13154.67318723999,29911.469635920002,53264.0991768 2025-11-27,15:06:35.000,331,11131163,8085,0,1764255994,13154.71360509999,27143.896608359995,53264.071228320005 2025-11-27,15:06:36.000,331,11131128,7085,0,1764255995,13154.848331299996,32217.811038450003,53264.00135712 2025-11-27,15:06:37.000,331,11131105,7725,0,1764255996,13154.942639640001,28988.90769804,53263.81270488 2025-11-27,15:06:38.000,331,11131089,7645,0,1764255997,13154.989793809997,28066.486742759997,53263.87558896001 2025-11-27,15:06:40.000,331,11131043,7484,0,1764255999,13154.962848570001,29911.64586417,53263.7148852 2025-11-27,15:06:41.000,331,11130864,7205,0,1764256000,13154.84159499,31756.783838190007,53263.77078216 2025-11-27,15:06:42.000,331,11130999,7484,0,1764256001,13154.65297830999,32679.275284770003,53263.7148852 2025-11-27,15:06:43.000,331,11131090,6845,0,1764256002,13154.43068007999,27605.382002070008,53263.70091096 2025-11-27,15:06:44.000,331,11131156,7365,0,1764256003,13154.073655649998,29911.96307502,53263.67296248 2025-11-27,15:06:45.000,331,11131118,6725,0,1764256004,13153.810939559997,30373.406173950003,53263.65898824001 2025-11-27,15:06:46.000,331,11131171,7805,0,1764256005,13153.46065144,28989.809986680004,53263.70091096 2025-11-27,15:06:47.000,331,11131107,7605,0,1764256006,13153.076681769999,32680.212819060005,53263.7148852 2025-11-27,15:06:48.000,331,11131032,7045,0,1764256007,13152.672503169997,25761.350741460003,53263.66597536 2025-11-27,15:06:49.000,331,11131068,7205,0,1764256008,13152.24137933,31758.348745049996,53263.65898824001 2025-11-27,15:06:51.000,331,11131193,7525,0,1764256010,13151.459967369992,26685.350701860007,53263.63103976001 2025-11-27,15:06:52.000,331,11131086,7085,0,1764256011,13151.07599769999,30837.47859837,53263.449374640004 2025-11-27,15:06:53.000,331,11131160,7245,0,1764256012,13150.85369946999,28993.04553735,53263.33758072 2025-11-27,15:06:54.000,331,11131221,7845,0,1764256013,13150.530356589989,30838.817933069993,53263.26770952 2025-11-27,15:06:55.000,331,11131054,7245,0,1764256014,13150.388894080003,29916.996153839995,53263.14892848 2025-11-27,15:06:56.000,331,11131010,7245,0,1764256015,13150.301322049992,29456.539933110005,53263.03713456001 2025-11-27,15:06:57.000,331,11131142,7285,0,1764256016,13150.395630389998,28995.872238480006,53262.91136640001 2025-11-27,15:06:58.000,331,11130918,7005,0,1764256017,13150.557301829998,32225.797702740005,53262.92534064 2025-11-27,15:06:59.000,331,11131208,7285,0,1764256018,13150.82001792,29919.858100619997,53262.67380432001 2025-11-27,15:07:00.000,331,11131089,7765,0,1764256019,13151.136624489991,28536.459288989994,53262.680791440005 2025-11-27,15:07:02.000,331,11131122,7125,0,1764256021,13151.944981689994,28076.080608689997,53262.562010400005 2025-11-27,15:07:03.000,331,11131057,7845,0,1764256022,13152.423259700001,28076.426016059995,53262.513100560005 2025-11-27,15:07:04.000,331,11131189,7325,0,1764256023,13152.928482949988,32228.89931994,53262.562010400005 2025-11-27,15:07:05.000,331,11131038,7325,0,1764256024,13153.48086037,29461.22055543,53262.596946 2025-11-27,15:07:06.000,331,11131164,7285,0,1764256025,13153.945665760002,31306.92950898,53262.610920240004 2025-11-27,15:07:07.000,331,11131026,7045,0,1764256026,13154.51151579999,28539.166154909995,53262.70175280001 2025-11-27,15:07:08.000,331,11131205,7805,0,1764256027,13154.915694399991,28539.342383159994,53262.7366884 2025-11-27,15:07:09.000,331,11131049,6965,0,1764256028,13155.414181339998,28539.638446619996,53262.82752096 2025-11-27,15:07:10.000,331,11131186,7165,0,1764256029,13155.764469459995,33614.57500056,53262.90437928 2025-11-27,15:07:11.000,331,11131108,6885,0,1764256030,13156.027185549996,32692.28797875,53263.07905728001 2025-11-27,15:07:13.000,331,11131128,7165,0,1764256032,13156.451573079998,32692.992891750007,53263.37251632001 2025-11-27,15:07:14.000,331,11131117,7645,0,1764256033,13156.572826659998,32232.0855267,53263.54719432 2025-11-27,15:07:15.000,331,11131169,7165,0,1764256034,13156.633453449998,31771.023080789993,53263.70789808001 2025-11-27,15:07:16.000,331,11131136,7125,0,1764256035,13156.694080239999,32232.917324039998,53263.8895632 2025-11-27,15:07:17.000,331,11131010,7285,0,1764256036,13156.721025479994,30387.83574306,53264.21795784 2025-11-27,15:07:18.000,331,11131180,7085,0,1764256037,13156.761443339994,29926.822641060004,53264.21795784 2025-11-27,15:07:19.000,331,11130963,7645,0,1764256038,13156.815333819999,29004.443980559998,53264.38564872 2025-11-27,15:07:20.000,331,11131091,7365,0,1764256039,13156.91637847,30388.893112560007,53264.63718504001 2025-11-27,15:07:21.000,331,11131108,7445,0,1764256040,13156.91637847,29466.52150119,53264.76295320001 2025-11-27,15:07:22.000,331,11131188,7005,0,1764256041,13156.97026894999,30389.60507469,53264.86776 2025-11-27,15:07:24.000,331,11131145,7405,0,1764256043,13157.1386767,27160.553702549994,53265.1123092 2025-11-27,15:07:25.000,331,11131140,7405,0,1764256044,13157.293611829991,28544.89004847,53265.30096144 2025-11-27,15:07:26.000,331,11131137,7565,0,1764256045,13157.468755889997,28544.981687160005,53265.37083264 2025-11-27,15:07:27.000,331,11131142,7405,0,1764256046,13157.643899950002,29006.438884350006,53265.51756216 2025-11-27,15:07:28.000,331,11131123,7565,0,1764256047,13157.886407109989,31774.80141447,53265.53852352 2025-11-27,15:07:29.000,331,11131066,7165,0,1764256048,13158.18954105999,30851.8658727,53265.67127880001 2025-11-27,15:07:30.000,331,11131039,7685,0,1764256049,13158.506147629996,27622.335159719994,53265.69224016001 2025-11-27,15:07:31.000,331,11131175,7805,0,1764256050,13158.809281579997,29929.155903089995,53265.797046960004 2025-11-27,15:07:32.000,331,11131184,7045,0,1764256051,13159.065261359989,35465.486212050004,53265.87390528 2025-11-27,15:07:33.000,331,11131079,7885,0,1764256052,13159.462703649995,25776.830630940007,53265.94377648 2025-11-27,15:07:35.000,331,11131058,7445,0,1764256054,13159.914036419992,28545.101522369994,53266.13941584 2025-11-27,15:07:36.000,331,11131096,7365,0,1764256055,13160.001608450002,28083.947437769995,53266.265183999996 2025-11-27,15:07:37.000,331,11131158,7645,0,1764256056,13160.122862030003,28545.602010600007,53266.37697792 2025-11-27,15:07:38.000,331,11131112,7005,0,1764256057,13160.035289999993,27623.21630097,53266.50973320001 2025-11-27,15:07:39.000,331,11131082,7965,0,1764256058,13160.001608450002,25316.89604583,53266.537681680005 2025-11-27,15:07:40.000,331,11131181,7805,0,1764256059,13159.900563800002,29008.356247710006,53266.69139832 2025-11-27,15:07:41.000,331,11131089,7805,0,1764256060,13159.880354870002,28086.499222829996,53266.90799904 2025-11-27,15:07:42.000,331,11131104,7085,0,1764256061,13159.664792949996,33623.66837826,53266.970883120004 2025-11-27,15:07:43.000,331,11131158,7005,0,1764256062,13159.442494719995,33163.01478189,53267.18748384 2025-11-27,15:07:44.000,331,11131051,7805,0,1764256063,13159.20672386999,24396.99162996,53267.23639368 2025-11-27,15:07:46.000,331,11131199,7725,0,1764256065,13158.586983349996,25320.73782168,53267.55081408 2025-11-27,15:07:47.000,331,11130913,7445,0,1764256066,13158.344476189995,32242.208077379997,53267.66959512 2025-11-27,15:07:48.000,331,11130949,7405,0,1764256067,13158.09523272,25783.019767079997,53267.80235040001 2025-11-27,15:07:49.000,331,11131059,7405,0,1764256068,13157.845989249989,30397.394363340005,53267.837286 2025-11-27,15:07:50.000,331,11131136,7205,0,1764256069,13157.731471979998,28552.09425933,53267.977028400004 2025-11-27,15:07:51.000,331,11131201,7845,0,1764256070,13157.563064230002,29936.677324799995,53267.99100264001 2025-11-27,15:07:52.000,331,11131171,7525,0,1764256071,13157.536118989992,29014.33390995,53268.333371520006 2025-11-27,15:07:53.000,331,11131081,7685,0,1764256072,13157.462019580002,29476.009630169996,53268.43817832 2025-11-27,15:07:54.000,331,11131122,7045,0,1764256073,13157.488964819997,29937.523220400006,53268.535998 2025-11-27,15:07:55.000,331,11130981,8165,0,1764256074,13157.623691020002,31783.528237410006,53268.79452144 2025-11-27,15:07:57.000,331,11131151,7565,0,1764256076,13157.866198179989,30861.029741699997,53268.983173680004 2025-11-27,15:07:58.000,331,11131118,7085,0,1764256077,13158.081760099994,33629.56850007,53268.95522520001 2025-11-27,15:07:59.000,331,11131135,7885,0,1764256078,13158.27037677999,29015.757834210002,53269.08798048 2025-11-27,15:08:00.000,331,11131162,7325,0,1764256079,13158.526356559996,26708.676273029996,53269.26265848001 2025-11-27,15:08:01.000,331,11131105,7325,0,1764256080,13158.816017889993,29938.841407710002,53269.36047816001 2025-11-27,15:08:02.000,331,11131144,7205,0,1764256081,13159.105679219989,29477.71551963,53269.47227208 2025-11-27,15:08:03.000,331,11131175,7965,0,1764256082,13159.361658999995,31323.664143600006,53269.535156160004 2025-11-27,15:08:04.000,331,11131141,7484,0,1764256083,13159.725419739996,29478.335843070003,53269.64695008001 2025-11-27,15:08:05.000,331,11131085,7885,0,1764256084,13159.893827489992,31785.783959010005,53269.86355080001 2025-11-27,15:08:06.000,331,11130948,7165,0,1764256085,13160.149807269998,29940.526149779995,53269.989318960004 2025-11-27,15:08:08.000,331,11130988,7165,0,1764256087,13160.53377694,28095.458667059997,53270.226881040006 2025-11-27,15:08:09.000,331,11131163,7885,0,1764256088,13160.76954778999,31787.11624458,53270.4225204 2025-11-27,15:08:10.000,331,11131102,7125,0,1764256089,13160.890801369991,30403.139404290006,53270.681043840006 2025-11-27,15:08:11.000,331,11131133,7685,0,1764256090,13161.187199009997,25789.138411919994,53270.68803096 2025-11-27,15:08:12.000,331,11131083,7765,0,1764256091,13161.362343069988,27635.08703589,53270.83476048 2025-11-27,15:08:13.000,331,11131166,7085,0,1764256092,13161.658740709994,34095.318617430006,53270.97450288 2025-11-27,15:08:14.000,331,11131003,7685,0,1764256093,13161.92819310999,33172.85536736999,53271.163155120004 2025-11-27,15:08:15.000,331,11130981,7045,0,1764256094,13162.217854440001,25790.082995339995,53271.40770432 2025-11-27,15:08:16.000,331,11131051,7285,0,1764256095,13162.467097909997,33173.172578219994,53271.52648536 2025-11-27,15:08:17.000,331,11131114,7085,0,1764256096,13162.803913409989,29020.41026001,53271.617317920005 2025-11-27,15:08:19.000,331,11131150,7125,0,1764256098,13163.403444999996,29943.36694917,53271.80597016001 2025-11-27,15:08:20.000,331,11130976,7525,0,1764256099,13163.679633710002,29020.41730914,53272.04353224001 2025-11-27,15:08:21.000,331,11131077,7845,0,1764256100,13163.949086109998,32711.919805800004,53272.10641632 2025-11-27,15:08:22.000,331,11131124,7085,0,1764256101,13164.29263792,27635.806047150007,53272.19724888 2025-11-27,15:08:23.000,331,11131227,7445,0,1764256102,13164.51493615,30404.246117699993,53272.3439784 2025-11-27,15:08:24.000,331,11131143,7445,0,1764256103,13164.696816520001,31326.652974719997,53272.49070792 2025-11-27,15:08:25.000,331,11131126,7484,0,1764256104,13164.959532610002,27634.9249059,53272.525643520006 2025-11-27,15:08:26.000,331,11131171,7845,0,1764256105,13165.087522499998,28557.35291031,53272.64442456001 2025-11-27,15:08:27.000,331,11131061,7605,0,1764256106,13165.242457629989,29018.49994578,53272.70730864 2025-11-27,15:08:28.000,331,11131155,7685,0,1764256107,13165.235721319994,26711.17871418,53272.721282880004 2025-11-27,15:08:30.000,331,11131212,7245,0,1764256109,13165.080786189988,29018.04175233,53272.8680124 2025-11-27,15:08:31.000,331,11131218,6965,0,1764256110,13164.905642129997,28556.72553774,53272.91692224 2025-11-27,15:08:32.000,331,11131087,7765,0,1764256111,13164.690080209992,25326.82122087,53272.909935120006 2025-11-27,15:08:33.000,331,11131151,7484,0,1764256112,13164.528408769991,25788.41940066,53273.028716160006 2025-11-27,15:08:34.000,331,11131072,6965,0,1764256113,13164.25222006,32248.686227850005,53273.06365176 2025-11-27,15:08:35.000,331,11131056,7365,0,1764256114,13163.928877179998,30403.421369489995,53273.077626000006 2025-11-27,15:08:36.000,331,11131207,7765,0,1764256115,13163.686370019997,25789.589556239996,53273.01474192 2025-11-27,15:08:37.000,331,11131257,7484,0,1764256116,13163.403444999996,31788.977214900005,53273.077626000006 2025-11-27,15:08:38.000,331,11131098,7085,0,1764256117,13163.160937839995,27636.68013927,53273.007754800004 2025-11-27,15:08:39.000,331,11131045,7645,0,1764256118,13162.918430679994,31329.17656326,53273.00076768001 2025-11-27,15:08:41.000,331,11131164,6845,0,1764256120,13162.473834219993,31330.755568380002,53273.196407040006 2025-11-27,15:08:42.000,331,11131192,7205,0,1764256121,13162.231327059992,26255.431312290006,53273.23832976001 2025-11-27,15:08:43.000,331,11131171,7565,0,1764256122,13162.163963959996,30409.44132651,53273.30121384 2025-11-27,15:08:44.000,331,11131174,7125,0,1764256123,13162.01576514,25334.060677379995,53273.26627824001 2025-11-27,15:08:45.000,331,11131185,7885,0,1764256124,13161.98881989999,28564.909577669998,53273.38505928001 2025-11-27,15:08:46.000,331,11131097,7525,0,1764256125,13162.022501449996,33180.038430839995,53273.40602064001 2025-11-27,15:08:47.000,331,11131105,7365,0,1764256126,13162.204381819996,30411.68294985,53273.48986608 2025-11-27,15:08:48.000,331,11131123,7365,0,1764256127,13162.487306839997,32719.1804097,53273.50384032001 2025-11-27,15:08:49.000,331,11131265,7325,0,1764256128,13162.776968169994,30873.372768329995,53273.60166000001 2025-11-27,15:08:50.000,331,11131111,7685,0,1764256129,13163.039684259995,31796.329457490006,53273.76935088001 2025-11-27,15:08:52.000,331,11131064,6965,0,1764256131,13163.794150979993,32257.349608620003,53273.92306752 2025-11-27,15:08:53.000,331,11131151,7525,0,1764256132,13164.16464802999,27642.361738050007,53274.09774552 2025-11-27,15:08:54.000,331,11131073,7325,0,1764256133,13164.609244489991,28564.782693329995,53274.27242352001 2025-11-27,15:08:55.000,331,11131130,7085,0,1764256134,13164.885433199997,32717.650748490007,53274.4051788 2025-11-27,15:08:56.000,331,11131216,7165,0,1764256135,13165.181830839989,30409.63165302,53274.64274088 2025-11-27,15:08:57.000,331,11131117,7685,0,1764256136,13165.42433799999,30870.820983269994,53274.70562496001 2025-11-27,15:08:58.000,331,11131196,6965,0,1764256137,13165.61295468,29947.52593587,53274.79645752001 2025-11-27,15:08:59.000,331,11130936,6845,0,1764256138,13165.828516599991,29947.131184590005,53274.90825144 2025-11-27,15:09:00.000,331,11131081,7525,0,1764256139,13165.862198149996,32254.008321,53275.13183928001 2025-11-27,15:09:01.000,331,11131149,7405,0,1764256140,13165.929561249992,29946.454468109994,53275.18074912001 2025-11-27,15:09:03.000,331,11131122,7405,0,1764256142,13165.767889809991,31330.353767969995,53275.4881824 2025-11-27,15:09:04.000,331,11130935,7725,0,1764256143,13165.65337254,28099.984208520007,53275.71177024001 2025-11-27,15:09:05.000,331,11131080,7245,0,1764256144,13165.498437409995,30407.19265404,53275.78862856 2025-11-27,15:09:06.000,331,11131090,7165,0,1764256145,13165.377183829994,30868.445426460006,53275.907409600004 2025-11-27,15:09:07.000,331,11130971,7685,0,1764256146,13165.222248699989,31329.99426234,53276.0122164 2025-11-27,15:09:08.000,331,11131096,7085,0,1764256147,13164.999950469988,29484.250063140003,53276.04715200001 2025-11-27,15:09:09.000,331,11131214,7285,0,1764256148,13164.919114750002,29484.14432619,53276.10304896 2025-11-27,15:09:10.000,331,11131222,7165,0,1764256149,13164.838279030002,29022.905652030007,53276.13099744 2025-11-27,15:09:11.000,331,11131136,7205,0,1764256150,13164.858487960002,29484.391045740005,53276.1519588 2025-11-27,15:09:12.000,331,11130984,7165,0,1764256151,13164.946059989998,29484.28530879,53276.16593304001 2025-11-27,15:09:14.000,331,11130929,7645,0,1764256153,13165.195303459994,34560.110053109995,53276.1519588 2025-11-27,15:09:15.000,331,11131068,7365,0,1764256154,13165.37044752,26253.89460195,53276.11702320001 2025-11-27,15:09:16.000,331,11131111,7645,0,1764256155,13165.57253682,26253.56329284,53276.21484288001 2025-11-27,15:09:17.000,331,11131167,7484,0,1764256156,13165.727471949991,32713.689137430003,53276.20086864 2025-11-27,15:09:18.000,331,11131119,7685,0,1764256157,13166.118177930002,28560.313544909994,53276.144971680005 2025-11-27,15:09:19.000,331,11131158,6965,0,1764256158,13166.347212469998,26714.456559629994,53276.12401032 2025-11-27,15:09:20.000,331,11131030,7405,0,1764256159,13166.697500589995,30405.641845439997,53275.93535808 2025-11-27,15:09:21.000,331,11131110,7125,0,1764256160,13167.014107160001,23945.086003920005,53276.06811336001 2025-11-27,15:09:22.000,331,11131212,7205,0,1764256161,13167.330713729993,31327.950014639995,53276.01920352001 2025-11-27,15:09:23.000,331,11131100,7445,0,1764256162,13167.546275649998,31789.012460550002,53276.11702320001 2025-11-27,15:09:25.000,331,11130975,7645,0,1764256164,13167.93024532,34557.00843591,53276.27073984 2025-11-27,15:09:26.000,331,11131174,7205,0,1764256165,13168.09191676,25789.265296259997,53276.34061104 2025-11-27,15:09:27.000,331,11130967,7845,0,1764256166,13168.06497151999,30403.498909920003,53276.242791360004 2025-11-27,15:09:28.000,331,11131162,7165,0,1764256167,13167.997608419995,29480.26730469,53276.36855952 2025-11-27,15:09:29.000,331,11131061,7525,0,1764256168,13167.96392686999,33171.37505007,53276.431443600006 2025-11-27,15:09:30.000,331,11131198,7125,0,1764256169,13167.8494096,30864.060867599997,53276.480353440005 2025-11-27,15:09:31.000,331,11131127,7565,0,1764256170,13167.74162863999,34093.81715274,53276.63407008 2025-11-27,15:09:32.000,331,11131078,7045,0,1764256171,13167.586693509998,27633.592620330004,53276.6759928 2025-11-27,15:09:33.000,331,11131203,7885,0,1764256172,13167.485648859998,30863.23611939,53276.66900568001 2025-11-27,15:09:34.000,331,11131147,7525,0,1764256173,13167.344186349997,26248.826277479995,53276.75983824001 2025-11-27,15:09:36.000,331,11131162,7085,0,1764256175,13166.9736893,33631.28143866001,53276.94849048 2025-11-27,15:09:37.000,331,11131028,7125,0,1764256176,13166.88611726999,32708.26130733,53277.10919424 2025-11-27,15:09:38.000,331,11131093,7765,0,1764256177,13166.737918449995,22557.112306919997,53277.17207832001 2025-11-27,15:09:39.000,331,11131100,6685,0,1764256178,13166.64361010999,29016.695368500004,53277.3048336 2025-11-27,15:09:40.000,331,11131078,7325,0,1764256179,13166.58298331999,30400.98941964,53277.33278208 2025-11-27,15:09:41.000,331,11131201,7765,0,1764256180,13166.65034642,28554.920960460004,53277.5144472 2025-11-27,15:09:42.000,331,11131027,7565,0,1764256181,13166.596455939994,33169.11227934,53277.486498720005 2025-11-27,15:09:43.000,331,11131093,7645,0,1764256182,13166.657082729995,26247.719564069994,53277.68213808 2025-11-27,15:09:44.000,331,11131064,7205,0,1764256183,13166.67055535,31784.747736899997,53277.69611232001 2025-11-27,15:09:45.000,331,11131065,7765,0,1764256184,13166.71097321,29016.505041990007,53277.86380320001 2025-11-27,15:09:47.000,331,11131108,7245,0,1764256186,13166.69076428,32708.564419920003,53278.0734168 2025-11-27,15:09:48.000,331,11131092,7325,0,1764256187,13166.65034642,22095.838387109994,53278.18521072 2025-11-27,15:09:49.000,331,11131185,7565,0,1764256188,13166.616664869995,28555.879642140004,53278.38085008 2025-11-27,15:09:50.000,331,11131093,7805,0,1764256189,13166.535829149994,29017.39323237,53278.48565688001 2025-11-27,15:09:51.000,331,11130984,7445,0,1764256190,13166.360685089989,33170.268336659996,53278.62539928 2025-11-27,15:09:52.000,331,11131122,7125,0,1764256191,13166.266376749998,28094.76080319,53278.76514168 2025-11-27,15:09:53.000,331,11131093,7725,0,1764256192,13166.246167819998,27172.35394617,53278.85597424 2025-11-27,15:09:54.000,331,11131160,7125,0,1764256193,13166.293321989993,30864.04676934,53278.88392272 2025-11-27,15:09:55.000,331,11131171,7805,0,1764256194,13166.306794609998,33632.73355944001,53279.044626480005 2025-11-27,15:09:56.000,331,11131135,7525,0,1764256195,13166.421311879989,27634.628842439997,53279.093536320004 2025-11-27,15:09:58.000,331,11131139,7245,0,1764256197,13166.66381903999,36402.35788383,53279.30314992001 2025-11-27,15:09:59.000,331,11131139,7725,0,1764256198,13166.946744059991,26712.560343660007,53279.40096960001 2025-11-27,15:10:00.000,331,11131207,7645,0,1764256199,13167.330713729993,24866.816144459997,53279.54071200001 2025-11-27,15:10:01.000,331,11131142,7165,0,1764256200,13167.593429819994,26712.48280323,53279.67346728 2025-11-27,15:10:02.000,331,11131039,7565,0,1764256201,13167.90330007999,30865.921837920003,53279.86910664 2025-11-27,15:10:03.000,331,11131130,7205,0,1764256202,13168.253588200001,28559.065848900005,53279.883080880005 2025-11-27,15:10:04.000,331,11131131,7605,0,1764256203,13168.570194769993,33173.71536123,53279.91801648 2025-11-27,15:10:05.000,331,11131282,7165,0,1764256204,13169.02152753999,25329.076942469997,53280.08570736 2025-11-27,15:10:06.000,331,11131112,7165,0,1764256205,13169.425706139991,23021.769809129997,53280.19750128 2025-11-27,15:10:07.000,331,11131149,7525,0,1764256206,13169.775994260002,33634.85534757,53280.337243680005 2025-11-27,15:10:09.000,331,11131063,6965,0,1764256208,13170.752759210001,27635.798998020007,53280.68659968 2025-11-27,15:10:10.000,331,11131224,7125,0,1764256209,13171.251246149994,25328.343832950006,53280.73550952 2025-11-27,15:10:11.000,331,11131107,7805,0,1764256210,13171.837305119996,30403.99939815,53280.770445120004 2025-11-27,15:10:12.000,331,11131094,7285,0,1764256211,13172.382946229998,28096.741608719996,53280.889226160005 2025-11-27,15:10:13.000,331,11131211,7685,0,1764256212,13172.98247781999,31788.08197539,53280.94512312 2025-11-27,15:10:14.000,331,11131174,7245,0,1764256213,13173.588745719993,32710.735551959995,53280.99403296 2025-11-27,15:10:15.000,331,11131109,8165,0,1764256214,13174.18154099999,34556.07795075,53281.06390416 2025-11-27,15:10:16.000,331,11131143,7685,0,1764256215,13174.787808899993,24404.35797081,53281.105826880004 2025-11-27,15:10:17.000,331,11131042,7125,0,1764256216,13175.353658939996,29018.380110569997,53281.273517760004 2025-11-27,15:10:18.000,331,11131162,7165,0,1764256217,13175.838673259997,29018.295521010004,53281.30845336 2025-11-27,15:10:20.000,331,11131098,7245,0,1764256219,13176.721129869991,31324.728562229997,53281.44819576 2025-11-27,15:10:21.000,331,11131138,7685,0,1764256220,13177.024263819992,29940.180742409997,53281.53902832 2025-11-27,15:10:22.000,331,11131062,7165,0,1764256221,13177.246562049993,29478.547316969998,53281.7067192 2025-11-27,15:10:23.000,331,11131170,7325,0,1764256222,13177.320661459999,35476.983343080006,53281.85344872 2025-11-27,15:10:24.000,331,11131250,7605,0,1764256223,13177.260034669998,30401.165647889997,53281.86742296001 2025-11-27,15:10:25.000,331,11131003,7725,0,1764256224,13177.091626920002,27632.35197345,53281.965242640006 2025-11-27,15:10:26.000,331,11131189,7565,0,1764256225,13176.936691789997,31785.156586440004,53282.0910108 2025-11-27,15:10:27.000,331,11131222,7325,0,1764256226,13176.62008521999,34092.32978631,53282.21677896 2025-11-27,15:10:28.000,331,11131155,7685,0,1764256227,13176.35736912999,27171.03575886,53282.25870168 2025-11-27,15:10:29.000,331,11131119,7845,0,1764256228,13176.168752449994,32246.740667970007,53282.29363728001 2025-11-27,15:10:31.000,331,11131088,7005,0,1764256230,13175.522066689991,29016.977333699993,53282.52421224 2025-11-27,15:10:32.000,331,11131211,7645,0,1764256231,13175.23914166999,30401.384170920006,53282.48927664001 2025-11-27,15:10:33.000,331,11131273,7765,0,1764256232,13175.09767915999,27171.71247534,53282.58709632001 2025-11-27,15:10:34.000,331,11131222,6885,0,1764256233,13174.915798789989,31324.714463969998,53282.81767128 2025-11-27,15:10:35.000,331,11131223,7565,0,1764256234,13174.673291630002,30863.581526759997,53282.83863264 2025-11-27,15:10:36.000,331,11131082,7245,0,1764256235,13174.612664840002,27633.902782050005,53283.05523336 2025-11-27,15:10:37.000,331,11131146,7285,0,1764256236,13174.552038050002,28095.43751967,53282.99234928001 2025-11-27,15:10:38.000,331,11131090,7205,0,1764256237,13174.525092809992,29941.463684069997,53283.034272 2025-11-27,15:10:39.000,331,11131211,8005,0,1764256238,13174.605928529993,29480.168616869996,53283.12510456 2025-11-27,15:10:40.000,331,11131114,7165,0,1764256239,13174.720445799998,31787.370013260006,53283.187988640006 2025-11-27,15:10:42.000,331,11131169,7565,0,1764256241,13175.07747022999,29019.15551487,53283.4185636 2025-11-27,15:10:43.000,331,11131241,7765,0,1764256242,13175.14483333,29019.240104430006,53283.558306 2025-11-27,15:10:44.000,331,11131090,7205,0,1764256243,13175.38060417999,28096.325710050005,53283.50939616 2025-11-27,15:10:45.000,331,11131047,6925,0,1764256244,13175.703947059992,34556.20483509,53283.74695824 2025-11-27,15:10:46.000,331,11131159,7565,0,1764256245,13176.074444109989,26711.66510415,53283.788880960004 2025-11-27,15:10:47.000,331,11131158,7205,0,1764256246,13176.30347865,33632.66306814,53283.85176504001 2025-11-27,15:10:48.000,331,11131153,7725,0,1764256247,13176.6066126,27172.424437470007,53283.977533200006 2025-11-27,15:10:49.000,331,11131075,7405,0,1764256248,13176.896273929997,29940.547297170007,53284.06836576001 2025-11-27,15:10:50.000,331,11131205,7925,0,1764256249,13177.172462639988,26248.699393140007,53284.04041728 2025-11-27,15:10:51.000,331,11131138,7484,0,1764256250,13177.388024559994,29016.646024589994,53284.340863440004 2025-11-27,15:10:53.000,331,11131192,7125,0,1764256252,13177.711367439995,29476.904869680002,53284.48759296 2025-11-27,15:10:54.000,331,11131033,7525,0,1764256253,13177.81914839999,29014.954233390003,53284.58541264 2025-11-27,15:10:55.000,331,11130972,7365,0,1764256254,13177.771994229995,34089.96832776,53284.70419368 2025-11-27,15:10:56.000,331,11131168,7325,0,1764256255,13177.72484006,26245.604825069997,53284.8509232 2025-11-27,15:10:57.000,331,11131155,7685,0,1764256256,13177.549695999995,30397.901900700002,53284.93476864001 2025-11-27,15:10:58.000,331,11131160,7205,0,1764256257,13177.347606699994,30397.359117689994,53285.01861408 2025-11-27,15:10:59.000,331,11131159,7645,0,1764256258,13177.024263819992,28090.051984349993,53285.081498160005 2025-11-27,15:11:00.000,331,11131062,7125,0,1764256259,13176.593139979996,26705.525311920006,53285.13739512 2025-11-27,15:11:01.000,331,11131126,7005,0,1764256260,13176.17548875999,27166.71464217,53285.25617616 2025-11-27,15:11:02.000,331,11130985,7525,0,1764256261,13175.764573849992,27166.467922619995,53285.298098880005 2025-11-27,15:11:04.000,331,11131043,7445,0,1764256263,13174.760863659998,29473.119486869997,53285.31906024001 2025-11-27,15:11:05.000,331,11130985,7685,0,1764256264,13174.20848624,27165.946287,53285.33303448 2025-11-27,15:11:06.000,331,11131183,7565,0,1764256265,13173.696526679989,27165.882844830005,53285.25617616 2025-11-27,15:11:07.000,331,11130995,7565,0,1764256266,13173.177830809997,29472.809325149996,53285.20726632 2025-11-27,15:11:08.000,331,11131108,7205,0,1764256267,13172.61871707999,32702.551512029997,53285.27713752 2025-11-27,15:11:09.000,331,11131148,7365,0,1764256268,13172.059603349997,27165.903992220003,53285.22822768 2025-11-27,15:11:10.000,331,11131218,7085,0,1764256269,13171.44659914,34548.07013907,53285.249189040005 2025-11-27,15:11:11.000,331,11131153,7685,0,1764256270,13170.813386000002,27627.199059420003,53285.04656256 2025-11-27,15:11:12.000,331,11131109,7325,0,1764256271,13170.234063339994,29934.344062770004,53284.89284592 2025-11-27,15:11:13.000,331,11131148,7484,0,1764256272,13169.614322820002,27165.946287,53284.8509232 2025-11-27,15:11:15.000,331,11131204,6805,0,1764256274,13168.273797130001,29934.647175360005,53284.57143840001 2025-11-27,15:11:16.000,331,11131126,7005,0,1764256275,13167.734892329994,27166.41152958,53284.508554320004 2025-11-27,15:11:17.000,331,11131227,7645,0,1764256276,13167.209460149992,29012.2544166,53284.36881192 2025-11-27,15:11:18.000,331,11131198,7245,0,1764256277,13166.72444582999,24398.316866399997,53284.08932712 2025-11-27,15:11:19.000,331,11131147,7685,0,1764256278,13166.495411289994,32242.222175639996,53283.99849456001 2025-11-27,15:11:20.000,331,11131177,7845,0,1764256279,13166.279849369988,27166.91201781,53283.858752160006 2025-11-27,15:11:21.000,331,11131209,7925,0,1764256280,13166.064287449997,33165.326896529994,53283.58625448 2025-11-27,15:11:22.000,331,11131009,7605,0,1764256281,13165.990188039992,30396.992562929998,53283.41157648 2025-11-27,15:11:23.000,331,11131137,7725,0,1764256282,13166.023869589997,31781.35710537,53283.25785984001 2025-11-27,15:11:24.000,331,11131094,6885,0,1764256283,13166.138386860002,29935.908969630007,53283.19497576 2025-11-27,15:11:26.000,331,11131211,7565,0,1764256285,13166.535829149994,26706.110389709997,53282.88754248 2025-11-27,15:11:27.000,331,11131227,7765,0,1764256286,13166.72444582999,31319.914006439998,53282.636006160006 2025-11-27,15:11:28.000,331,11131086,7005,0,1764256287,13166.859172029996,28551.664262399994,53282.53119936 2025-11-27,15:11:29.000,331,11131061,7484,0,1764256288,13167.014107160001,29474.444723310007,53282.41241832 2025-11-27,15:11:30.000,331,11131157,7685,0,1764256289,13166.859172029996,31781.420547539994,53282.279663040004 2025-11-27,15:11:31.000,331,11130997,7405,0,1764256290,13166.74465475999,27167.426604299995,53282.09799792 2025-11-27,15:11:32.000,331,11131046,7125,0,1764256291,13166.65034642,22553.22823629,53282.063062320005 2025-11-27,15:11:33.000,331,11131220,7205,0,1764256292,13166.48193866999,36856.6672632,53281.93030704 2025-11-27,15:11:34.000,331,11131121,7525,0,1764256293,13166.313530919993,25782.99861969,53281.78357752 2025-11-27,15:11:35.000,331,11131170,7365,0,1764256294,13166.097969000002,28089.99559131,53281.629860880006 2025-11-27,15:11:37.000,331,11131146,7125,0,1764256296,13165.767889809991,29935.408481399994,53281.4272344 2025-11-27,15:11:38.000,331,11131240,7165,0,1764256297,13165.660108849996,32703.841502819996,53281.224607920005 2025-11-27,15:11:39.000,331,11131230,6885,0,1764256298,13165.51191003,34087.95227658001,53281.14774960001 2025-11-27,15:11:40.000,331,11131170,7285,0,1764256299,13165.458019549995,29012.56457832,53280.7983936 2025-11-27,15:11:41.000,331,11131106,7125,0,1764256300,13165.42433799999,29473.753908569997,53280.69358680001 2025-11-27,15:11:42.000,331,11131080,7085,0,1764256301,13165.45128324,28550.677384199997,53280.44205048 2025-11-27,15:11:43.000,331,11131106,7285,0,1764256302,13165.39065645,30857.61796278,53280.33025656001 2025-11-27,15:11:44.000,331,11131068,7165,0,1764256303,13165.45128324,32702.889870269995,53280.050771760005 2025-11-27,15:11:45.000,331,11131202,7605,0,1764256304,13165.356974899994,28088.733797039997,53279.86910664 2025-11-27,15:11:46.000,331,11131075,7645,0,1764256305,13165.34350227999,31318.208116980008,53279.785261200006 2025-11-27,15:11:48.000,331,11131112,7245,0,1764256307,13165.114467739993,32240.650219649993,53279.428918080004 2025-11-27,15:11:49.000,331,11131165,7645,0,1764256308,13164.804597479997,29472.1396578,53279.28917568 2025-11-27,15:11:50.000,331,11131070,7325,0,1764256309,13164.47451829,30856.468954590004,53279.114497680006 2025-11-27,15:11:51.000,331,11131179,7525,0,1764256310,13164.036658139994,31779.26351376,53278.86994848001 2025-11-27,15:11:52.000,331,11131094,6925,0,1764256311,13163.443862859996,26704.200075479996,53278.88392272 2025-11-27,15:11:53.000,331,11131116,7445,0,1764256312,13162.709605069998,29472.879816450004,53278.709244720005 2025-11-27,15:11:54.000,331,11131085,7605,0,1764256313,13161.98881989999,28089.135597450004,53278.541553840005 2025-11-27,15:11:55.000,331,11131157,7525,0,1764256314,13161.160253770002,28550.825415929998,53278.24110768 2025-11-27,15:11:56.000,331,11131069,7484,0,1764256315,13160.365369189989,30396.879776849994,53278.087391040004 2025-11-27,15:11:57.000,331,11130944,7085,0,1764256316,13159.685001879996,29013.20604915,53277.77995776 2025-11-27,15:11:59.000,331,11130928,7165,0,1764256318,13158.425311909996,26245.837446360005,53277.26291088001 2025-11-27,15:12:00.000,331,11130868,7325,0,1764256319,13158.00766068999,35474.56549148999,53277.13714272 2025-11-27,15:12:01.000,331,11130929,7805,0,1764256320,13157.603482090002,28553.814247050002,53276.83669656001 2025-11-27,15:12:02.000,331,11131183,7484,0,1764256321,13157.428338029997,28554.244243980007,53276.49432768 2025-11-27,15:12:03.000,331,11131031,7445,0,1764256322,13157.394656479992,30400.242211859993,53276.20785576001 2025-11-27,15:12:04.000,331,11131123,7484,0,1764256323,13157.360974930001,30861.924981210002,53275.928370960006 2025-11-27,15:12:05.000,331,11130987,8005,0,1764256324,13157.374447549992,35015.02565765999,53275.68382176001 2025-11-27,15:12:06.000,331,11131088,7085,0,1764256325,13157.643899950002,26709.656102099994,53275.39734984001 2025-11-27,15:12:07.000,331,11131144,6965,0,1764256326,13157.866198179989,34092.393228479996,53275.187736240005 2025-11-27,15:12:08.000,331,11131103,7565,0,1764256327,13158.17606844,28094.14047975,53274.99209688001 2025-11-27,15:12:10.000,331,11131162,7045,0,1764256329,13158.741918480002,32246.881650569994,53274.565882560004 2025-11-27,15:12:11.000,331,11131185,7765,0,1764256330,13158.802545270002,23480.026701299998,53274.34229472001 2025-11-27,15:12:12.000,331,11131142,7205,0,1764256331,13158.903589920003,25787.199901169995,53274.230500800004 2025-11-27,15:12:13.000,331,11131066,7365,0,1764256332,13158.836226819993,27633.042788189996,53274.034861440006 2025-11-27,15:12:14.000,331,11131166,7005,0,1764256333,13158.735182169992,30401.560399170005,53273.83922208001 2025-11-27,15:12:15.000,331,11131138,6765,0,1764256334,13158.593719659992,31324.467744420006,53273.727428160004 2025-11-27,15:12:16.000,331,11131159,7565,0,1764256335,13158.29732202,25787.29153986,53273.60166000001 2025-11-27,15:12:17.000,331,11131142,7045,0,1764256336,13158.00766068999,32247.12132099,53273.461917600005 2025-11-27,15:12:18.000,331,11131121,7885,0,1764256337,13157.758417219993,26248.516115759994,53273.27326536 2025-11-27,15:12:19.000,331,11131162,7165,0,1764256338,13157.462019580002,26248.353985769994,53273.09858736001 2025-11-27,15:12:21.000,331,11131215,7565,0,1764256340,13156.99047787999,25786.565479469995,53272.77019272 2025-11-27,15:12:22.000,331,11131055,7365,0,1764256341,13156.761443339994,29477.595684419997,53272.61647608001 2025-11-27,15:12:23.000,331,11131115,7525,0,1764256342,13156.646926069989,28554.371128319995,53272.455772320005 2025-11-27,15:12:24.000,331,11131170,7205,0,1764256343,13156.518936179993,23478.341959230005,53272.25314584 2025-11-27,15:12:25.000,331,11131058,7285,0,1764256344,13156.417891529993,32706.414435269995,53272.01558376001 2025-11-27,15:12:26.000,331,11131061,7645,0,1764256345,13156.431364149998,24400.52324409,53271.87584136001 2025-11-27,15:12:27.000,331,11131200,7365,0,1764256346,13156.357264739992,33628.23621449999,53271.72212472 2025-11-27,15:12:28.000,331,11131279,7484,0,1764256347,13156.343792120002,31320.774000300007,53271.41469144 2025-11-27,15:12:29.000,331,11131148,7085,0,1764256348,13156.364001050002,25783.520255309995,53271.20507784001 2025-11-27,15:12:30.000,331,11131215,7885,0,1764256349,13156.364001050002,26244.420571230003,53271.03039984 2025-11-27,15:12:32.000,331,11131111,7765,0,1764256351,13156.316846879992,29011.831468799995,53270.6670696 2025-11-27,15:12:33.000,331,11131123,7484,0,1764256352,13156.195593299992,29011.175899709997,53270.45046888 2025-11-27,15:12:34.000,331,11131029,7685,0,1764256353,13156.161911750001,29933.498167169993,53270.2129068 2025-11-27,15:12:35.000,331,11131062,7005,0,1764256354,13156.128230199996,30394.26454962,53270.09412576 2025-11-27,15:12:36.000,331,11131104,7005,0,1764256355,13156.00024031,26702.578775579997,53270.038228800004 2025-11-27,15:12:37.000,331,11131172,7005,0,1764256356,13155.93287720999,28547.540521350005,53269.74476976001 2025-11-27,15:12:38.000,331,11131120,7165,0,1764256357,13155.79141469999,25317.283747980007,53269.54913040001 2025-11-27,15:12:39.000,331,11131119,7285,0,1764256358,13155.63647957,28084.941365100007,53269.43034936001 2025-11-27,15:12:40.000,331,11131189,7525,0,1764256359,13155.474808129999,32698.068265349997,53269.36047816001 2025-11-27,15:12:41.000,331,11131160,6965,0,1764256360,13155.218828349993,29006.65740738,53269.23471 2025-11-27,15:12:43.000,331,11131109,7845,0,1764256362,13154.73381402999,33157.840720470005,53268.8504184 2025-11-27,15:12:44.000,331,11131082,7085,0,1764256363,13154.41047114999,26236.856854740006,53268.717663120005 2025-11-27,15:12:45.000,331,11131114,7725,0,1764256364,13154.087128269988,29927.33722755,53268.50804952 2025-11-27,15:12:46.000,331,11131180,7045,0,1764256365,13153.750312769997,27158.601093539997,53268.29843592 2025-11-27,15:12:47.000,331,11131207,7645,0,1764256366,13153.41349726999,25774.243600229995,53268.144719280004 2025-11-27,15:12:48.000,331,11131131,7325,0,1764256367,13153.009318669989,29003.273824980002,53267.99100264001 2025-11-27,15:12:49.000,331,11131055,7765,0,1764256368,13152.679239479992,25773.55278549,53267.7674148 2025-11-27,15:12:50.000,331,11131120,7405,0,1764256369,13152.328951359996,30848.066391629996,53267.5228656 2025-11-27,15:12:51.000,331,11131052,7405,0,1764256370,13151.877618589999,25773.010002480005,53267.3831232 2025-11-27,15:12:52.000,331,11131149,7525,0,1764256371,13151.534066779997,31770.45210126,53267.2433808 2025-11-27,15:12:54.000,331,11131034,6925,0,1764256373,13150.543829209993,29463.574964850006,53266.8590892 2025-11-27,15:12:55.000,331,11131023,7765,0,1764256374,13150.025133340001,24850.095608100004,53266.754282400005 2025-11-27,15:12:56.000,331,11131025,7565,0,1764256375,13149.546855329994,26234.36146272,53266.537681680005 2025-11-27,15:12:57.000,331,11131112,7205,0,1764256376,13148.954060049997,32693.500429110005,53266.38396504 2025-11-27,15:12:58.000,331,11131130,7005,0,1764256377,13148.287165359994,27618.90928254,53266.153390080006 2025-11-27,15:12:59.000,331,11131181,7484,0,1764256378,13147.647215910001,28541.865971699997,53266.04159616 2025-11-27,15:13:00.000,331,11131050,7525,0,1764256379,13147.027475389994,26235.439979610004,53265.985699200006 2025-11-27,15:13:01.000,331,11131138,7085,0,1764256380,13146.313426529996,31310.707842660006,53265.797046960004 2025-11-27,15:13:02.000,331,11131158,7205,0,1764256381,13145.693686009989,29465.591016029997,53265.61538184 2025-11-27,15:13:03.000,331,11131050,7445,0,1764256382,13145.154781209996,31311.525541740004,53265.34288416 2025-11-27,15:13:05.000,331,11131111,7845,0,1764256384,13144.056762679997,29928.60607095,53265.14025768001 2025-11-27,15:13:06.000,331,11131165,7525,0,1764256385,13143.693001939995,30851.753086619996,53265.00051528001 2025-11-27,15:13:07.000,331,11131166,7005,0,1764256386,13143.228196549993,32697.617121029994,53264.860772880005 2025-11-27,15:13:08.000,331,11131267,7685,0,1764256387,13143.073261420002,29929.959503909995,53264.7978888 2025-11-27,15:13:09.000,331,11131091,7165,0,1764256388,13142.884644739992,28546.3069236,53264.63019792 2025-11-27,15:13:10.000,331,11131100,7245,0,1764256389,13142.797072709996,25778.325046500002,53264.476481280006 2025-11-27,15:13:11.000,331,11131177,7765,0,1764256390,13142.871172120002,28546.9413453,53264.39263584 2025-11-27,15:13:12.000,331,11131070,7365,0,1764256391,13143.039579869997,35006.348178629996,53264.24590632 2025-11-27,15:13:13.000,331,11131006,7085,0,1764256392,13143.369659059994,36852.064181309994,53264.14808664 2025-11-27,15:13:14.000,331,11130989,7484,0,1764256393,13143.74689242,29008.694605950004,53264.05725408 2025-11-27,15:13:16.000,331,11131172,6965,0,1764256395,13144.88532881,30854.170938209994,53263.94546016001 2025-11-27,15:13:17.000,331,11131166,7205,0,1764256396,13145.511805640002,29008.58181987,53263.84065336 2025-11-27,15:13:18.000,331,11131064,7165,0,1764256397,13146.30669022,33160.79430594,53263.91052456 2025-11-27,15:13:19.000,331,11131152,7365,0,1764256398,13147.05442062999,28085.51234463,53263.83366624 2025-11-27,15:13:20.000,331,11131242,7445,0,1764256399,13147.754996869997,27162.541557210003,53263.87558896001 2025-11-27,15:13:21.000,331,11131196,7445,0,1764256400,13148.48251835,29930.727859079998,53263.819692 2025-11-27,15:13:22.000,331,11131142,7045,0,1764256401,13149.122467799993,32698.780227480005,53263.84065336 2025-11-27,15:13:23.000,331,11131178,7085,0,1764256402,13149.809571419995,29007.77116992,53263.92449880001 2025-11-27,15:13:24.000,331,11131120,7125,0,1764256403,13150.301322049992,35928.34618610999,53263.99437000001 2025-11-27,15:13:25.000,331,11131225,7885,0,1764256404,13150.77286374999,29469.164924940007,53263.8895632 2025-11-27,15:13:27.000,331,11131136,7365,0,1764256406,13151.466703680002,29469.510332310005,53264.13411240001 2025-11-27,15:13:28.000,331,11131103,7805,0,1764256407,13151.89109120999,29008.306903799996,53264.32975176001 2025-11-27,15:13:29.000,331,11131154,7085,0,1764256408,13152.17401622999,30853.79733432,53264.36468736 2025-11-27,15:13:30.000,331,11130983,7885,0,1764256409,13152.591667449997,29470.0249188,53264.44154568 2025-11-27,15:13:31.000,331,11131216,7085,0,1764256410,13152.894801399998,28086.14676633,53264.51141688 2025-11-27,15:13:32.000,331,11131072,7085,0,1764256411,13153.17099010999,27625.16890998,53264.65115928 2025-11-27,15:13:33.000,331,11131124,7525,0,1764256412,13153.507805609996,31316.396490569998,53264.73500472001 2025-11-27,15:13:34.000,331,11131037,7685,0,1764256413,13153.911984209997,33623.48510088,53264.78391456001 2025-11-27,15:13:35.000,331,11131088,7525,0,1764256414,13154.215118159998,28548.661333020005,53264.87474712 2025-11-27,15:13:36.000,331,11131176,7605,0,1764256415,13154.59235151999,28087.464953639996,53264.88872136 2025-11-27,15:13:38.000,331,11131197,7645,0,1764256417,13155.393972409998,31779.298759409998,53265.13327056 2025-11-27,15:13:39.000,331,11131223,7165,0,1764256418,13155.83183255999,30856.898951519994,53265.15423192 2025-11-27,15:13:40.000,331,11131165,7845,0,1764256419,13156.256220089992,31318.75794912,53265.32890992 2025-11-27,15:13:41.000,331,11131158,7285,0,1764256420,13156.613244519998,28550.79721941,53265.566472 2025-11-27,15:13:42.000,331,11131197,7685,0,1764256421,13157.03763205,27628.446755430006,53265.4966008 2025-11-27,15:13:43.000,331,11131158,7205,0,1764256422,13157.381183860001,29474.628000690005,53265.629356080004 2025-11-27,15:13:44.000,331,11131077,7484,0,1764256423,13157.677581499993,27629.62396014,53265.866918160005 2025-11-27,15:13:45.000,331,11131077,7885,0,1764256424,13157.866198179989,29937.25535346,53266.04858328 2025-11-27,15:13:46.000,331,11131162,7165,0,1764256425,13158.06828747999,33629.24424009,53266.19531280001 2025-11-27,15:13:47.000,331,11131093,7725,0,1764256426,13158.223222609995,29477.158638359993,53266.27217112001 2025-11-27,15:13:49.000,331,11131142,7205,0,1764256428,13158.45899346,30862.643992469995,53266.67742408001 2025-11-27,15:13:50.000,331,11131090,7245,0,1764256429,13158.560038110001,25326.31368351,53266.94293464001 2025-11-27,15:13:51.000,331,11131169,7805,0,1764256430,13158.728445859997,29941.329750599994,53267.02678008 2025-11-27,15:13:52.000,331,11131153,7405,0,1764256431,13159.004634569988,35479.069885560006,53267.208445200005 2025-11-27,15:13:53.000,331,11131076,7085,0,1764256432,13159.27408697,31788.265252769997,53267.41805880001 2025-11-27,15:13:54.000,331,11131002,7205,0,1764256433,13159.57048460999,29942.936952239994,53267.6276724 2025-11-27,15:13:55.000,331,11131113,7765,0,1764256434,13159.974663209992,29943.451538730005,53267.84427312 2025-11-27,15:13:56.000,331,11131148,6805,0,1764256435,13160.51356801,31328.22493071,53267.99100264001 2025-11-27,15:13:57.000,331,11131153,7925,0,1764256436,13160.964900779996,29944.31153259,53268.27048744 2025-11-27,15:13:58.000,331,11131164,7005,0,1764256437,13161.564432369989,31329.218858039996,53268.56394648 2025-11-27,15:14:00.000,331,11131001,7645,0,1764256439,13162.750022929999,34098.92072286,53268.94823808 2025-11-27,15:14:01.000,331,11131131,7765,0,1764256440,13163.20809200999,27639.267169979998,53269.26265848001 2025-11-27,15:14:02.000,331,11131167,7325,0,1764256441,13163.746996809998,28562.65385607,53269.46528496 2025-11-27,15:14:03.000,331,11131147,7805,0,1764256442,13164.13096648,30408.96198567,53269.6888728 2025-11-27,15:14:04.000,331,11131148,7125,0,1764256443,13164.501463529996,31793.918655030007,53270.11508712 2025-11-27,15:14:05.000,331,11131021,7605,0,1764256444,13164.885433199997,29025.908581409996,53270.49937872 2025-11-27,15:14:06.000,331,11131053,7605,0,1764256445,13165.316557039994,31795.413070590002,53270.806812 2025-11-27,15:14:07.000,331,11131229,7525,0,1764256446,13165.62642729999,24412.35168423,53271.0513612 2025-11-27,15:14:08.000,331,11131054,7125,0,1764256447,13165.996924350002,29489.050520670004,53271.449627040005 2025-11-27,15:14:09.000,331,11131135,6885,0,1764256448,13166.421311879989,33181.34956902001,53271.715137600004 2025-11-27,15:14:11.000,331,11131141,7484,0,1764256450,13167.499121479988,28567.29218361,53272.4138496 2025-11-27,15:14:12.000,331,11131073,7605,0,1764256451,13168.098653069996,31797.788627400005,53272.81211544001 2025-11-27,15:14:13.000,331,11131181,7765,0,1764256452,13168.826174549999,29952.044428199995,53273.10557448 2025-11-27,15:14:14.000,331,11131100,7245,0,1764256453,13169.567168649992,35028.41900466,53273.52480168001 2025-11-27,15:14:15.000,331,11131186,7285,0,1764256454,13170.436152639995,28567.581197940002,53273.86018344001 2025-11-27,15:14:16.000,331,11131105,7525,0,1764256455,13171.170410429993,29490.425101019995,53274.32133336001 2025-11-27,15:14:17.000,331,11130979,7285,0,1764256456,13171.965295009992,30874.712103030004,53274.67068936 2025-11-27,15:14:18.000,331,11131118,7125,0,1764256457,13172.71976172999,30874.690955640006,53274.95716128 2025-11-27,15:14:19.000,331,11131069,7565,0,1764256458,13173.359711179997,33181.7443203,53275.37638848001 2025-11-27,15:14:20.000,331,11131123,7484,0,1764256459,13173.88514336,33643.004141850004,53275.809589920005 2025-11-27,15:14:22.000,331,11131135,7525,0,1764256461,13174.781072589998,31796.745356159998,53276.578173120004 2025-11-27,15:14:23.000,331,11131071,7765,0,1764256462,13175.030316059994,30412.33851894,53276.96945184 2025-11-27,15:14:24.000,331,11131081,7445,0,1764256463,13175.18525119,30412.268027640006,53277.32579496 2025-11-27,15:14:25.000,331,11131078,7285,0,1764256464,13175.3267137,25797.435237929996,53277.64021536 2025-11-27,15:14:26.000,331,11131185,7605,0,1764256465,13175.25935059999,33181.011210779994,53277.96861 2025-11-27,15:14:27.000,331,11131119,7725,0,1764256466,13175.23914166999,31796.505685740005,53278.36687584001 2025-11-27,15:14:28.000,331,11131090,7245,0,1764256467,13175.21893273999,26258.751452519995,53278.56251520001 2025-11-27,15:14:29.000,331,11131218,7325,0,1764256468,13175.13809701999,29489.198552400005,53278.91885832001 2025-11-27,15:14:30.000,331,11131132,7205,0,1764256469,13175.16504226,28104.87630474,53279.18436888001 2025-11-27,15:14:31.000,331,11131149,7725,0,1764256470,13175.212196429995,29027.882337810006,53279.47084080001 2025-11-27,15:14:33.000,331,11131184,7365,0,1764256472,13175.25935059999,32719.80073314,53279.883080880005 2025-11-27,15:14:34.000,331,11131073,7605,0,1764256473,13175.36713156,35027.171308649995,53280.17653992 2025-11-27,15:14:35.000,331,11131133,7685,0,1764256474,13175.508594070001,28104.918599519995,53280.33025656001 2025-11-27,15:14:36.000,331,11131162,7005,0,1764256475,13175.663529199992,32719.680897929997,53280.553844400005 2025-11-27,15:14:37.000,331,11131035,7645,0,1764256476,13175.818464329997,28104.749420399996,53280.770445120004 2025-11-27,15:14:38.000,331,11131027,7525,0,1764256477,13175.906036359993,29488.93068546,53280.840316320006 2025-11-27,15:14:39.000,331,11131116,6645,0,1764256478,13175.932981599988,29488.676916779994,53281.08486552 2025-11-27,15:14:40.000,331,11131145,7725,0,1764256479,13175.966663149993,25335.251980350004,53281.30146624 2025-11-27,15:14:41.000,331,11131017,7484,0,1764256480,13175.858882189998,30872.646707940003,53281.41326016001 2025-11-27,15:14:42.000,331,11131046,7445,0,1764256481,13175.744364919992,32718.292219320007,53281.59492528 2025-11-27,15:14:44.000,331,11131124,7085,0,1764256483,13175.19872380999,30410.540990790003,53281.846461600006 2025-11-27,15:14:45.000,331,11131180,6445,0,1764256484,13174.794545209988,29948.97100752,53281.9512684 2025-11-27,15:14:46.000,331,11131062,7165,0,1764256485,13174.356685059996,32717.636650229993,53282.00716536001 2025-11-27,15:14:47.000,331,11131050,7085,0,1764256486,13173.912088599995,33179.18548611,53282.10498504001 2025-11-27,15:14:48.000,331,11131140,7365,0,1764256487,13173.427074279993,29487.260041650006,53282.28665016 2025-11-27,15:14:49.000,331,11131049,7885,0,1764256488,13173.00942306,27641.403056370007,53282.328572880004 2025-11-27,15:14:50.000,331,11131056,7285,0,1764256489,13172.497463499989,32255.982077399996,53282.25870168 2025-11-27,15:14:51.000,331,11131109,7885,0,1764256490,13171.978767629997,29025.591370559996,53282.30761152 2025-11-27,15:14:52.000,331,11131221,7525,0,1764256491,13171.594797959995,30409.906569090002,53282.27267592001 2025-11-27,15:14:53.000,331,11131052,7085,0,1764256492,13171.197355669989,33178.79073483001,53282.30761152 2025-11-27,15:14:55.000,331,11131082,7205,0,1764256494,13170.658450869996,29487.147255570002,53282.22376608001 2025-11-27,15:14:56.000,331,11131079,7565,0,1764256495,13170.48330680999,27179.938810050007,53282.11895928 2025-11-27,15:14:57.000,331,11131129,7925,0,1764256496,13170.26100857999,29487.415122510007,53282.07004944 2025-11-27,15:14:58.000,331,11131109,7484,0,1764256497,13170.294690129995,30410.477548619994,53281.93030704 2025-11-27,15:14:59.000,331,11130903,7765,0,1764256498,13170.40247108999,23488.556148600008,53281.8813972 2025-11-27,15:15:00.000,331,11131001,7645,0,1764256499,13170.395734779995,28564.74039855,53281.71370632 2025-11-27,15:15:01.000,331,11130938,7365,0,1764256500,13170.624769319991,25334.469526920002,53281.59492528 2025-11-27,15:15:02.000,331,11131138,7125,0,1764256501,13170.867276479992,27641.833053299997,53281.53902832 2025-11-27,15:15:03.000,331,11131119,8045,0,1764256502,13171.143465189998,27180.33356133,53281.41326016001 2025-11-27,15:15:04.000,331,11131128,7165,0,1764256503,13171.433126519994,27180.33356133,53281.30845336 2025-11-27,15:15:06.000,331,11131042,7245,0,1764256505,13171.985503939992,34563.26806335,53281.13377536 2025-11-27,15:15:07.000,331,11131064,7085,0,1764256506,13172.234747410002,31332.736373909996,53281.00102008001 2025-11-27,15:15:08.000,331,11131038,7125,0,1764256507,13172.504199809999,27640.67699598,53281.04992992001 2025-11-27,15:15:09.000,331,11130918,7045,0,1764256508,13172.68608018,29947.448395440006,53280.93114888001 2025-11-27,15:15:10.000,331,11130907,8045,0,1764256509,13172.773652209995,30869.96803854,53280.889226160005 2025-11-27,15:15:11.000,331,11131281,7484,0,1764256510,13172.753443279995,31330.847207069994,53280.76345800001 2025-11-27,15:15:12.000,331,11131103,7484,0,1764256511,13172.66587125,30868.84017774,53280.80538072 2025-11-27,15:15:13.000,331,11130957,7685,0,1764256512,13172.463781949999,27638.153407439997,53280.70057392 2025-11-27,15:15:14.000,331,11131032,7165,0,1764256513,13172.207802169993,28560.5461662,53280.7285224 2025-11-27,15:15:15.000,331,11131063,7965,0,1764256514,13171.891195600001,25791.408231780006,53280.51192168 2025-11-27,15:15:17.000,331,11131012,7205,0,1764256516,13170.968321129993,34557.88957716001,53280.37217928 2025-11-27,15:15:18.000,331,11130999,7405,0,1764256517,13170.415943709995,28097.284391730005,53280.2044884 2025-11-27,15:15:19.000,331,11131077,7484,0,1764256518,13169.890511529993,28558.33273938,53280.148591440004 2025-11-27,15:15:20.000,331,11130878,7325,0,1764256519,13169.418969829996,29942.027614470004,53280.001861920005 2025-11-27,15:15:21.000,331,11131027,7925,0,1764256520,13168.974373369994,27634.396221150004,53279.79224832 2025-11-27,15:15:22.000,331,11130978,7205,0,1764256521,13168.475886430002,31786.77788634,53279.617570320006 2025-11-27,15:15:23.000,331,11131100,7405,0,1764256522,13168.118861999996,24403.56846825,53279.46385368 2025-11-27,15:15:24.000,331,11131008,7165,0,1764256523,13167.80899174,29940.286479360002,53279.14943328 2025-11-27,15:15:26.000,331,11131036,6965,0,1764256525,13167.438494689988,30862.298585099998,53278.8070644 2025-11-27,15:15:27.000,331,11131125,7885,0,1764256526,13167.384604209998,31323.290539709997,53278.492644000005 2025-11-27,15:15:29.000,331,11131189,7484,0,1764256528,13167.499121479988,32244.809206349993,53278.12931376001 2025-11-27,15:15:30.000,331,11131083,7405,0,1764256529,13167.647320299999,30859.993519590003,53277.89175168001 2025-11-27,15:15:31.000,331,11131071,7765,0,1764256530,13167.815728049995,30397.831409399994,53277.605279760006 2025-11-27,15:15:32.000,331,11131083,7525,0,1764256531,13168.038026279995,27628.806261060003,53277.46553736 2025-11-27,15:15:33.000,331,11130985,7565,0,1764256532,13168.307478679992,31319.371223430004,53277.269898000006 2025-11-27,15:15:34.000,331,11130982,7085,0,1764256533,13168.435468570002,29934.39340668,53277.04631016001 2025-11-27,15:15:35.000,331,11131009,7565,0,1764256534,13168.523040599997,23474.309856869993,53276.983426080005 2025-11-27,15:15:36.000,331,11131044,7125,0,1764256535,13168.603876319998,30856.04600679,53276.75983824001 2025-11-27,15:15:37.000,331,11131082,7085,0,1764256536,13168.516304290002,29932.673418959996,53276.59214736001 2025-11-27,15:15:38.000,331,11130886,7165,0,1764256537,13168.381578089997,31316.262557099995,53276.45939208 2025-11-27,15:15:40.000,331,11131010,7045,0,1764256539,13167.586693509998,32699.421698310005,53276.3266368 2025-11-27,15:15:41.000,331,11131121,7565,0,1764256540,13167.067997639992,31314.796338059998,53276.242791360004 2025-11-27,15:15:42.000,331,11131086,7245,0,1764256541,13166.488674979999,32237.308932030006,53276.22881712 2025-11-27,15:15:43.000,331,11131045,7645,0,1764256542,13165.815043980001,31775.534523990005,53276.06811336001 2025-11-27,15:15:44.000,331,11131008,7325,0,1764256543,13165.181830839989,28084.37038557,53275.96330656 2025-11-27,15:15:45.000,331,11131085,7765,0,1764256544,13164.47451829,29929.628194799996,53275.75369296001 2025-11-27,15:15:46.000,331,11131027,7725,0,1764256545,13163.868250389998,29468.044113270007,53275.697796 2025-11-27,15:15:47.000,331,11131088,7205,0,1764256546,13163.356290830001,24854.177054369997,53275.58600208001 2025-11-27,15:15:48.000,331,11131099,7845,0,1764256547,13162.803913409989,29928.93738006,53275.32747864001 2025-11-27,15:15:49.000,331,11131066,7245,0,1764256548,13162.433416359992,31774.096501470005,53275.29953016001 2025-11-27,15:15:51.000,331,11131042,7484,0,1764256550,13161.8540937,29466.606090750007,53274.96414840001 2025-11-27,15:15:52.000,331,11131083,7645,0,1764256551,13161.69242226,32695.840740269996,53274.81043176 2025-11-27,15:15:53.000,331,11131105,7645,0,1764256552,13161.68568594999,28082.171057009997,53274.649728 2025-11-27,15:15:54.000,331,11130991,7445,0,1764256553,13161.672213329999,30388.730982570007,53274.46107576001 2025-11-27,15:15:55.000,331,11131047,7845,0,1764256554,13161.638531779994,30849.821624999997,53274.32133336001 2025-11-27,15:15:56.000,331,11131085,7445,0,1764256555,13161.618322849994,30388.18115043,53274.19556520001 2025-11-27,15:15:57.000,331,11131102,7685,0,1764256556,13161.591377609999,29004.013983630008,53274.00691296001 2025-11-27,15:15:58.000,331,11130941,7525,0,1764256557,13161.584641299989,26697.136847219997,53273.93005464 2025-11-27,15:15:59.000,331,11131067,7605,0,1764256558,13161.503805579989,30387.786399150005,53273.83922208001 2025-11-27,15:16:00.000,331,11131079,7685,0,1764256559,13161.449915099998,30849.173105039998,53273.71345392 2025-11-27,15:16:02.000,331,11131016,6925,0,1764256561,13161.153517459992,24851.59002366,53273.510827440005 2025-11-27,15:16:03.000,331,11131069,7845,0,1764256562,13160.937955540001,28542.338263409998,53273.510827440005 2025-11-27,15:16:04.000,331,11131033,7484,0,1764256563,13160.601140039995,27158.206342260004,53273.35711080001 2025-11-27,15:16:05.000,331,11130979,7725,0,1764256564,13160.284533469989,27619.40977077,53273.40602064001 2025-11-27,15:16:06.000,331,11131018,7365,0,1764256565,13159.974663209992,29926.167071970005,53273.30121384 2025-11-27,15:16:07.000,331,11131028,7285,0,1764256566,13159.543539369995,34078.168084139994,53273.16845856001 2025-11-27,15:16:08.000,331,11131041,7685,0,1764256567,13159.173042319999,29926.040187630002,53273.126535840005 2025-11-27,15:16:09.000,331,11131081,7765,0,1764256568,13158.721709550002,31310.11571574,53273.04967752001 2025-11-27,15:16:10.000,331,11131039,7765,0,1764256569,13158.29732202,26235.397684829994,53272.95185784001 2025-11-27,15:16:11.000,331,11131113,7525,0,1764256570,13157.940297589994,26235.411783090007,53272.83307680001 2025-11-27,15:16:13.000,331,11131105,7445,0,1764256572,13157.25993028,29926.477233690006,53272.672373040004 2025-11-27,15:16:14.000,331,11131015,7605,0,1764256573,13157.064577289995,26697.172092869994,53272.54660488001 2025-11-27,15:16:15.000,331,11131078,7325,0,1764256574,13156.963532639995,28081.32516141,53272.44878520001 2025-11-27,15:16:16.000,331,11130889,7685,0,1764256575,13156.983741569995,31310.982758729995,53272.28109432001 2025-11-27,15:16:17.000,331,11131006,7045,0,1764256576,13157.07804991,23929.394640540006,53272.18327464001 2025-11-27,15:16:18.000,331,11131123,7525,0,1764256577,13157.280139210001,36847.68667158,53272.05750648 2025-11-27,15:16:19.000,331,11131077,7765,0,1764256578,13157.502437440002,29466.161995560004,53271.94571256001 2025-11-27,15:16:20.000,331,11131005,7685,0,1764256579,13157.852725559998,29004.944468789996,53271.79199592 2025-11-27,15:16:21.000,331,11131058,7445,0,1764256580,13158.17606844,28082.326137869997,53271.80597016001 2025-11-27,15:16:22.000,331,11131032,7125,0,1764256581,13158.600455970001,31311.87799824,53271.69417624 2025-11-27,15:16:24.000,331,11131030,7045,0,1764256583,13159.301032209994,30850.618176689997,53271.53347248 2025-11-27,15:16:25.000,331,11131014,7245,0,1764256584,13159.57048460999,32234.743048710006,53271.54045960001 2025-11-27,15:16:26.000,331,11130966,7125,0,1764256585,13159.691738189991,30389.26671645,53271.547446720004 2025-11-27,15:16:27.000,331,11130997,7805,0,1764256586,13159.806255459996,28543.7692368,53271.49154976001 2025-11-27,15:16:28.000,331,11131095,7605,0,1764256587,13159.792782839992,26236.863903870006,53271.498536880004 2025-11-27,15:16:29.000,331,11131077,7525,0,1764256588,13159.6984745,28082.14286049,53271.42866568 2025-11-27,15:16:30.000,331,11131077,7645,0,1764256589,13159.53006674999,25775.350313639996,53271.45661416 2025-11-27,15:16:31.000,331,11131094,7085,0,1764256590,13159.301032209994,28543.416780300002,53271.379755840004 2025-11-27,15:16:32.000,331,11131061,7845,0,1764256591,13159.051788739998,29927.414767979993,53271.38674296 2025-11-27,15:16:33.000,331,11131008,7365,0,1764256592,13158.735182169992,27159.404694359997,53271.400717200006 2025-11-27,15:16:35.000,331,11130985,7845,0,1764256594,13158.02786961999,32695.96762461,53271.44263992001 2025-11-27,15:16:36.000,331,11131072,7085,0,1764256595,13157.670845189998,27159.736003469996,53271.281936160005 2025-11-27,15:16:37.000,331,11131021,7645,0,1764256596,13157.367711239996,31312.293896910007,53271.22603920001 2025-11-27,15:16:38.000,331,11131069,7484,0,1764256597,13157.07131359999,29928.267712710003,53271.14219376 2025-11-27,15:16:39.000,331,11130983,7965,0,1764256598,13156.923114779995,30851.435875769996,53271.10725816001 2025-11-27,15:16:40.000,331,11130955,7484,0,1764256599,13156.862487989994,31774.30797537,53271.0513612 2025-11-27,15:16:41.000,331,11131077,7725,0,1764256600,13157.01742312,29006.417736960007,53270.98149 2025-11-27,15:16:42.000,331,11131049,7525,0,1764256601,13157.07131359999,25777.112596139996,53270.89065744001 2025-11-27,15:16:43.000,331,11131080,7125,0,1764256602,13157.25993028,28545.68660016,53270.806812 2025-11-27,15:16:44.000,331,11131113,7565,0,1764256603,13157.522646370002,28545.876926669996,53270.660082480004 2025-11-27,15:16:46.000,331,11131005,7605,0,1764256605,13158.203013679995,27623.8577718,53270.67405672001 2025-11-27,15:16:47.000,331,11131089,7645,0,1764256606,13158.600455970001,28085.293821600004,53270.54828856 2025-11-27,15:16:48.000,331,11131122,7045,0,1764256607,13158.930535159998,29930.925234719994,53270.57623704 2025-11-27,15:16:49.000,331,11131101,7484,0,1764256608,13159.179778629994,35006.29883472,53270.562262800006 2025-11-27,15:16:50.000,331,11131082,7325,0,1764256609,13159.42902209999,28085.878899389994,53270.611172640005 2025-11-27,15:16:51.000,331,11131162,7245,0,1764256610,13159.671529259991,28086.005783729997,53270.611172640005 2025-11-27,15:16:52.000,331,11131066,7165,0,1764256611,13159.806255459996,30392.925214920004,53270.708992320004 2025-11-27,15:16:53.000,331,11131085,7565,0,1764256612,13159.920772730002,31777.19811867,53270.681043840006 2025-11-27,15:16:54.000,331,11131180,7085,0,1764256613,13159.940981660002,33161.28069591,53270.7369408 2025-11-27,15:16:55.000,331,11131090,7405,0,1764256614,13159.914036419992,25317.812432730003,53270.848734720006 2025-11-27,15:16:57.000,331,11131159,7765,0,1764256616,13159.826464389997,28085.787260700003,53270.92559304 2025-11-27,15:16:58.000,331,11131167,7605,0,1764256617,13159.691738189991,30392.756035800005,53270.995464240004 2025-11-27,15:16:59.000,331,11131108,7045,0,1764256618,13159.48964888999,23933.45493942,53270.946554400005 2025-11-27,15:17:00.000,331,11131145,7965,0,1764256619,13159.35492269,28547.364293100007,53270.946554400005 2025-11-27,15:17:01.000,331,11131100,7005,0,1764256620,13159.18651493999,27624.583832189994,53270.96751576001 2025-11-27,15:17:02.000,331,11131151,7765,0,1764256621,13158.957480399993,27163.415649329996,53271.03039984 2025-11-27,15:17:03.000,331,11131062,7125,0,1764256622,13158.802545270002,35007.010796849994,53271.044374080004 2025-11-27,15:17:04.000,331,11131031,7605,0,1764256623,13158.613928589992,29470.581800069995,53271.03738696001 2025-11-27,15:17:05.000,331,11131058,7245,0,1764256624,13158.560038110001,28547.92117437,53271.065335440006 2025-11-27,15:17:06.000,331,11131040,7085,0,1764256625,13158.519620250001,31316.502227520003,53271.03738696001 2025-11-27,15:17:08.000,331,11131181,7685,0,1764256627,13158.560038110001,29471.568678270007,53271.10027104 2025-11-27,15:17:09.000,331,11131154,7445,0,1764256628,13158.647610139997,31317.390417899995,53271.14918088 2025-11-27,15:17:10.000,331,11131158,7005,0,1764256629,13158.795808959992,29933.44177413,53271.17712936001 2025-11-27,15:17:11.000,331,11131149,7805,0,1764256630,13158.997898259993,28549.50722862,53271.15616800001 2025-11-27,15:17:12.000,331,11131035,7565,0,1764256631,13159.132624459999,30856.6592811,53271.12821952 2025-11-27,15:17:13.000,331,11131119,7685,0,1764256632,13159.422285789995,29011.189997969996,53271.28892328 2025-11-27,15:17:14.000,331,11131127,7405,0,1764256633,13159.718683430001,30856.757968920007,53271.19809072 2025-11-27,15:17:15.000,331,11131186,7605,0,1764256634,13159.994872139992,29933.963409749995,53271.30289752001 2025-11-27,15:17:16.000,331,11131130,7005,0,1764256635,13160.372105499999,29472.44981952,53271.33783312 2025-11-27,15:17:17.000,331,11131029,7484,0,1764256636,13160.76954778999,30856.454856330005,53271.45661416 2025-11-27,15:17:19.000,331,11131180,7205,0,1764256638,13161.476860339993,31317.298779210003,53271.53347248 2025-11-27,15:17:20.000,331,11131060,7165,0,1764256639,13161.89451156,32701.148735159994,53271.63129216 2025-11-27,15:17:21.000,331,11131141,8005,0,1764256640,13162.224590749996,29471.117533950004,53271.61033080001 2025-11-27,15:17:22.000,331,11131071,7484,0,1764256641,13162.446888979997,21627.388452960004,53271.72911184001 2025-11-27,15:17:23.000,331,11131177,7285,0,1764256642,13162.622033039988,29932.116537690003,53271.80597016001 2025-11-27,15:17:24.000,331,11131054,7125,0,1764256643,13162.655714589993,27163.627123230006,53271.9596868 2025-11-27,15:17:25.000,331,11131072,7085,0,1764256644,13162.642241969988,29470.483112250004,53271.93872544 2025-11-27,15:17:26.000,331,11131100,7285,0,1764256645,13162.628769349998,27163.415649329996,53272.0994292 2025-11-27,15:17:27.000,331,11131132,7525,0,1764256646,13162.520988390002,30854.43880515,53272.18327464001 2025-11-27,15:17:28.000,331,11131089,7445,0,1764256647,13162.413207429992,31315.811412780007,53272.18327464001 2025-11-27,15:17:30.000,331,11131115,7725,0,1764256649,13162.11680979,30854.375362980005,53272.190261760006 2025-11-27,15:17:31.000,331,11130938,7245,0,1764256650,13162.130282409991,26240.494205819996,53272.18327464001 2025-11-27,15:17:32.000,331,11130998,7205,0,1764256651,13162.197645510001,29008.786244639996,53272.07846784 2025-11-27,15:17:33.000,331,11131020,7405,0,1764256652,13162.332371709992,30392.861772749995,53272.10641632 2025-11-27,15:17:34.000,331,11131177,7525,0,1764256653,13162.608560419998,31776.810416520006,53272.169300400004 2025-11-27,15:17:35.000,331,11131083,7885,0,1764256654,13162.999266399995,33160.674470729995,53272.1343648 2025-11-27,15:17:36.000,331,11131064,7165,0,1764256655,13163.416917620001,29008.10952816,53272.14833904 2025-11-27,15:17:37.000,331,11131008,7125,0,1764256656,13163.895195629993,27623.7167892,53272.15532616 2025-11-27,15:17:38.000,331,11131250,7205,0,1764256657,13164.34652839999,25316.494245420006,53272.08545496 2025-11-27,15:17:39.000,331,11131118,6445,0,1764256658,13164.831542719992,30391.416701099995,53272.10641632 2025-11-27,15:17:41.000,331,11131018,7205,0,1764256660,13165.498437409995,28084.20825558,53272.190261760006 2025-11-27,15:17:42.000,331,11131069,8045,0,1764256661,13165.64663622999,31775.090428800002,53272.239171600006 2025-11-27,15:17:43.000,331,11131213,7445,0,1764256662,13165.599482059995,29929.473113939996,53272.29506856 2025-11-27,15:17:44.000,331,11131107,7765,0,1764256663,13165.47149217,24854.416724790004,53272.29506856 2025-11-27,15:17:45.000,331,11130976,7165,0,1764256664,13165.235721319994,27622.617124919998,53272.357952640006 2025-11-27,15:17:46.000,331,11131111,7565,0,1764256665,13164.952796299993,26699.956499220003,53272.455772320005 2025-11-27,15:17:47.000,331,11131131,7645,0,1764256666,13164.508199839991,27622.687616220006,53272.53263064 2025-11-27,15:17:48.000,331,11131024,7205,0,1764256667,13164.117493859994,28084.35628731,53272.44179808 2025-11-27,15:17:49.000,331,11131114,7565,0,1764256668,13163.848041459998,30852.591933090007,53272.5885276 2025-11-27,15:17:50.000,331,11131164,7484,0,1764256669,13163.464071789997,30391.275718499994,53272.47673368001 2025-11-27,15:17:52.000,331,11131098,7205,0,1764256671,13163.08683842999,27161.745005520002,53272.553592000004 2025-11-27,15:17:53.000,331,11130927,7685,0,1764256672,13162.86454019999,23009.5677651,53272.56057912 2025-11-27,15:17:54.000,331,11131233,7805,0,1764256673,13163.019475329995,26239.232411549994,53272.51865640001 2025-11-27,15:17:55.000,331,11131199,7484,0,1764256674,13163.09357474,27162.041068980005,53272.49769504001 2025-11-27,15:17:56.000,331,11131219,7645,0,1764256675,13163.363027139996,31314.429783300002,53272.51166928 2025-11-27,15:17:57.000,331,11131094,7525,0,1764256676,13163.551643819992,32237.323030290005,53272.60250184 2025-11-27,15:17:58.000,331,11131169,7725,0,1764256677,13163.807623599998,32237.513356800002,53272.63045032 2025-11-27,15:17:59.000,331,11131055,7685,0,1764256678,13164.077075999994,32237.626142880006,53272.66538592001 2025-11-27,15:18:00.000,331,11131137,7765,0,1764256679,13164.4138915,30853.529467379994,53272.82608968 2025-11-27,15:18:01.000,331,11131109,7605,0,1764256680,13164.737234380002,26701.331079569994,53272.75621848 2025-11-27,15:18:03.000,331,11131114,7365,0,1764256682,13165.48496478999,26701.627143029997,53272.81910256 2025-11-27,15:18:04.000,331,11131109,7565,0,1764256683,13165.727471949991,31315.508300190006,53272.95185784001 2025-11-27,15:18:05.000,331,11131134,7085,0,1764256684,13166.138386860002,27624.619077840005,53273.077626000006 2025-11-27,15:18:06.000,331,11131142,7285,0,1764256685,13166.46172973999,28547.561668740003,53273.196407040006 2025-11-27,15:18:07.000,331,11130971,7445,0,1764256686,13166.879380959996,29470.36327704,53273.28025248 2025-11-27,15:18:08.000,331,11131132,7205,0,1764256687,13167.384604209998,31777.332052140002,53273.31518808001 2025-11-27,15:18:09.000,331,11131182,6445,0,1764256688,13167.86288221999,29009.06116071,53273.510827440005 2025-11-27,15:18:10.000,331,11131104,7005,0,1764256689,13168.395050710002,24856.54556205,53273.5667244 2025-11-27,15:18:11.000,331,11131111,7685,0,1764256690,13168.96090074999,24395.151807029994,53273.73441528 2025-11-27,15:18:12.000,331,11131066,7125,0,1764256691,13169.506541859992,35468.16488144999,53273.88813192001 2025-11-27,15:18:14.000,331,11131182,7165,0,1764256693,13170.57087884,33622.31494529999,53274.20953944 2025-11-27,15:18:15.000,331,11131120,7805,0,1764256694,13171.062629469998,31776.627139139993,53274.36325608001 2025-11-27,15:18:16.000,331,11131136,7085,0,1764256695,13171.54090747999,26701.338128699994,53274.53793408001 2025-11-27,15:18:17.000,331,11131146,7484,0,1764256696,13171.958558699997,31776.24648612,53274.733573440004 2025-11-27,15:18:18.000,331,11131061,7484,0,1764256697,13172.288637889993,28085.0118564,53274.95716128 2025-11-27,15:18:19.000,331,11131069,7445,0,1764256698,13172.652398629994,29468.76312453,53275.20869760001 2025-11-27,15:18:20.000,331,11131175,7725,0,1764256699,13173.016159369996,28545.566764949996,53275.29953016001 2025-11-27,15:18:21.000,331,11131067,7765,0,1764256700,13173.224984979992,28545.136768020006,53275.474208160005 2025-11-27,15:18:22.000,331,11131114,7365,0,1764256701,13173.440546899998,28544.678574570004,53275.68382176001 2025-11-27,15:18:23.000,331,11131182,7245,0,1764256702,13173.642636199998,28544.149889819993,53275.81657704 2025-11-27,15:18:25.000,331,11131147,7845,0,1764256704,13173.784098709999,31311.292920449996,53276.25676560001 2025-11-27,15:18:26.000,331,11131142,7005,0,1764256705,13173.709999299994,24851.991824070006,53276.34759816 2025-11-27,15:18:27.000,331,11131122,7325,0,1764256706,13173.555064169988,31771.995860730007,53276.55721176 2025-11-27,15:18:28.000,331,11131117,7605,0,1764256707,13173.359711179997,32233.107650549995,53276.648044320005 2025-11-27,15:18:29.000,331,11131147,7445,0,1764256708,13173.110467710001,31310.221452690006,53276.815735200005 2025-11-27,15:18:30.000,331,11131054,7365,0,1764256709,13172.753443279995,29003.45005323,53276.97643896001 2025-11-27,15:18:31.000,331,11131136,7445,0,1764256710,13172.463781949999,29003.259726720004,53277.06727152 2025-11-27,15:18:32.000,331,11131134,6925,0,1764256711,13172.221274789998,28541.640399540003,53277.10919424 2025-11-27,15:18:33.000,331,11131167,7845,0,1764256712,13171.985503939992,30848.291963790005,53277.151116960005 2025-11-27,15:18:34.000,331,11131208,7085,0,1764256713,13171.870986670001,29002.681698059998,53277.12316848001 2025-11-27,15:18:36.000,331,11131115,7525,0,1764256715,13171.904668219991,30386.24968881,53277.22098816001 2025-11-27,15:18:37.000,331,11131123,7484,0,1764256716,13172.019185489997,31308.69179148,53277.151116960005 2025-11-27,15:18:38.000,331,11131197,7525,0,1764256717,13172.315583129988,28078.78747461,53277.200026800005 2025-11-27,15:18:39.000,331,11131180,7165,0,1764256718,13172.63892600999,34537.214478869995,53277.08823288 2025-11-27,15:18:40.000,331,11131139,7885,0,1764256719,13172.9690052,29000.799580349994,53277.1301556 2025-11-27,15:18:41.000,331,11131141,7605,0,1764256720,13173.292348080002,34536.410878049996,53277.08823288 2025-11-27,15:18:42.000,331,11130989,7405,0,1764256721,13173.440546899998,28077.257813400007,53277.17207832001 2025-11-27,15:18:43.000,331,11131075,7484,0,1764256722,13173.709999299994,34074.10073613,53277.15810408 2025-11-27,15:18:44.000,331,11131195,7645,0,1764256723,13173.743680849999,31305.724107750008,53277.2349624 2025-11-27,15:18:45.000,331,11131149,8005,0,1764256724,13173.642636199998,27153.504572549995,53277.318807840005 2025-11-27,15:18:47.000,331,11131166,7205,0,1764256726,13172.88816948,34995.42907626,53277.416627520004 2025-11-27,15:18:48.000,331,11131084,7325,0,1764256727,13172.261692649998,32688.848003310006,53277.55636992001 2025-11-27,15:18:49.000,331,11131099,7765,0,1764256728,13171.43986282999,28998.19140225,53277.437588880006 2025-11-27,15:18:50.000,331,11131112,7325,0,1764256729,13170.51025205,29459.592206400004,53277.47252448 2025-11-27,15:18:51.000,331,11131064,7405,0,1764256730,13169.452651380001,28537.093710689995,53277.54239568 2025-11-27,15:18:52.000,331,11131158,6845,0,1764256731,13168.374841780002,26230.865094239998,53277.47951160001 2025-11-27,15:18:53.000,331,11131129,7565,0,1764256732,13167.169042289992,30844.35854925,53277.52842144001 2025-11-27,15:18:54.000,331,11131135,7565,0,1764256733,13165.990188039992,29922.099723959996,53277.45156312 2025-11-27,15:18:55.000,331,11131103,7845,0,1764256734,13164.824806409997,26231.81672679,53277.444576 2025-11-27,15:18:56.000,331,11131219,7645,0,1764256735,13163.679633710002,25309.579048889995,53277.26291088001 2025-11-27,15:18:58.000,331,11131279,7685,0,1764256737,13161.79346691,31308.015075000003,53277.032335920005 2025-11-27,15:18:59.000,331,11131193,7484,0,1764256738,13161.012054949992,28079.041243290005,53276.87861928001 2025-11-27,15:19:00.000,331,11131165,7845,0,1764256739,13160.42599597999,28540.815651330005,53276.696954160005 2025-11-27,15:19:01.000,331,11131183,7525,0,1764256740,13159.967926899997,27157.184218409995,53276.648044320005 2025-11-27,15:19:02.000,331,11131142,7125,0,1764256741,13159.61763878,30848.277865530006,53276.27073984 2025-11-27,15:19:03.000,331,11131131,7645,0,1764256742,13159.55027567999,28541.746136489994,53276.06112624 2025-11-27,15:19:04.000,331,11131125,7725,0,1764256743,13159.59069353999,30387.391647869998,53275.87946112001 2025-11-27,15:19:05.000,331,11131046,7525,0,1764256744,13159.705210809996,28080.648444930004,53275.63491192001 2025-11-27,15:19:06.000,331,11131188,7165,0,1764256745,13160.015081069992,28541.873020829997,53275.60696344 2025-11-27,15:19:07.000,331,11131148,7205,0,1764256746,13160.331687639999,28080.155005830005,53275.46023392 2025-11-27,15:19:09.000,331,11131125,7005,0,1764256748,13160.978373400001,32231.479301519998,53275.32747864001 2025-11-27,15:19:10.000,331,11131079,7565,0,1764256749,13161.173726389992,27156.239634989994,53275.22267184 2025-11-27,15:19:11.000,331,11131117,7565,0,1764256750,13161.288243659998,29923.854957329997,53275.09690368 2025-11-27,15:19:12.000,331,11131147,7725,0,1764256751,13161.214144249992,31768.675720500003,53275.02703248 2025-11-27,15:19:13.000,331,11131173,7525,0,1764256752,13161.045736499997,30384.205441109996,53274.922225680006 2025-11-27,15:19:14.000,331,11130997,7645,0,1764256753,13160.762811479995,29461.25580108,53274.90825144 2025-11-27,15:19:15.000,331,11131177,6965,0,1764256754,13160.351896569999,28076.827816470002,53274.88030296 2025-11-27,15:19:16.000,331,11130999,7325,0,1764256755,13159.759101290001,27154.117846859997,53274.69165072 2025-11-27,15:19:17.000,331,11131046,7005,0,1764256756,13159.159569699994,27153.885225570004,53274.52395984 2025-11-27,15:19:18.000,331,11131237,7805,0,1764256757,13158.47920239,30383.394791159997,53274.44710152 2025-11-27,15:19:20.000,331,11131129,7725,0,1764256759,13157.165621939996,27154.019159040006,53274.21652656 2025-11-27,15:19:21.000,331,11131149,7925,0,1764256760,13156.438100459993,32690.293074960005,53274.0208872 2025-11-27,15:19:22.000,331,11131093,7725,0,1764256761,13155.946349829996,27154.526696400004,53273.867170560006 2025-11-27,15:19:23.000,331,11131154,7245,0,1764256762,13155.373763479998,29000.158109519994,53273.580698640006 2025-11-27,15:19:24.000,331,11131089,7725,0,1764256763,13154.915694399991,34075.327284750005,53273.426982 2025-11-27,15:19:25.000,331,11131168,7165,0,1764256764,13154.423943769994,23926.469251589995,53273.175445680004 2025-11-27,15:19:26.000,331,11131107,7445,0,1764256765,13154.080391959993,30385.840839270008,53272.9728192 2025-11-27,15:19:27.000,331,11131174,7365,0,1764256766,13153.716631219992,30386.503457490006,53272.6583988 2025-11-27,15:19:28.000,331,11130997,7565,0,1764256767,13153.406760959995,25312.370504370003,53272.42083672 2025-11-27,15:19:29.000,331,11131086,6965,0,1764256768,13153.224880589994,29465.09757693,53272.24615872 2025-11-27,15:19:31.000,331,11131125,7685,0,1764256770,13153.184462729994,30388.780326480002,53271.74308608 2025-11-27,15:19:32.000,331,11131091,7525,0,1764256771,13153.31245261999,30850.329162359994,53271.47757552 2025-11-27,15:19:33.000,331,11131063,7484,0,1764256772,13153.629059189996,28543.642352459996,53271.33783312 2025-11-27,15:19:34.000,331,11131059,7685,0,1764256773,13153.959138379993,31773.081426749995,53271.016425600006 2025-11-27,15:19:35.000,331,11131183,7645,0,1764256774,13154.49804318,29466.119700780007,53270.93956728001 2025-11-27,15:19:36.000,331,11131223,7645,0,1764256775,13155.023475360002,29465.56281951,53270.86270896 2025-11-27,15:19:37.000,331,11131106,7205,0,1764256776,13155.60953432999,24851.787399299996,53270.876683200004 2025-11-27,15:19:38.000,331,11130993,7685,0,1764256777,13156.101284960001,29464.78036608,53270.541301440004 2025-11-27,15:19:39.000,331,11131038,6365,0,1764256778,13156.532408799998,32693.69780475,53270.54828856 2025-11-27,15:19:40.000,331,11131003,7525,0,1764256779,13156.90964215999,28079.73205803,53270.373610560004 2025-11-27,15:19:42.000,331,11131161,7484,0,1764256781,13157.03763205,22542.767327370006,53270.54828856 2025-11-27,15:19:43.000,331,11131141,7405,0,1764256782,13156.943323709995,28539.997952250007,53270.5273272 2025-11-27,15:19:44.000,331,11131070,7005,0,1764256783,13156.586299279988,29001.130889459993,53270.50636584001 2025-11-27,15:19:45.000,331,11131061,7165,0,1764256784,13155.91940459,27617.14700004,53270.47143024 2025-11-27,15:19:46.000,331,11131189,7645,0,1764256785,13155.245773590002,28078.583049840003,53270.43649464001 2025-11-27,15:19:47.000,331,11131119,7405,0,1764256786,13154.43068007999,29923.9888908,53270.41553328001 2025-11-27,15:19:48.000,331,11131087,7845,0,1764256787,13153.47412405999,32230.915371120005,53270.282778 2025-11-27,15:19:49.000,331,11131156,7005,0,1764256788,13152.564722210001,26694.944567790008,53270.10111288001 2025-11-27,15:19:50.000,331,11131188,7165,0,1764256789,13151.534066779997,27618.042239550006,53269.940409120005 2025-11-27,15:19:51.000,331,11131067,7685,0,1764256790,13150.577510759998,24850.497408509997,53269.74476976001 2025-11-27,15:19:53.000,331,11131111,7165,0,1764256792,13148.866488020001,31310.355386159994,53269.4443236 2025-11-27,15:19:54.000,331,11131021,7405,0,1764256793,13148.219802259999,29465.527573860003,53269.269645600005 2025-11-27,15:19:55.000,331,11131143,7605,0,1764256794,13147.768469490002,31311.377510010003,53269.02509640001 2025-11-27,15:19:56.000,331,11131125,7285,0,1764256795,13147.48554447,30850.477194089995,53268.80849568001 2025-11-27,15:19:57.000,331,11131056,7165,0,1764256796,13147.36429089,30850.871945370003,53268.647791920004 2025-11-27,15:19:58.000,331,11131133,7325,0,1764256797,13147.552907569996,29467.205266799996,53268.37529424001 2025-11-27,15:19:59.000,331,11131133,7325,0,1764256798,13147.984031409993,32696.947453679997,53268.2215776 2025-11-27,15:20:00.000,331,11131089,7885,0,1764256799,13148.610508239995,30390.281791169997,53268.12375792 2025-11-27,15:20:01.000,331,11131114,7085,0,1764256800,13149.439074369999,31774.582891440004,53267.88619584 2025-11-27,15:20:02.000,331,11131216,7245,0,1764256801,13150.442784559993,30390.493265070007,53267.7674148 2025-11-27,15:20:04.000,331,11131114,6885,0,1764256803,13152.510831729996,29467.409691570007,53267.68356936001 2025-11-27,15:20:05.000,331,11131164,7365,0,1764256804,13153.5010693,27160.51140777,53267.711517840005 2025-11-27,15:20:06.000,331,11131142,7325,0,1764256805,13154.356580669999,31774.075354080007,53267.74645344 2025-11-27,15:20:07.000,331,11131163,7605,0,1764256806,13155.023475360002,30851.40063012,53267.89318296 2025-11-27,15:20:08.000,331,11131204,6765,0,1764256807,13155.393972409998,29928.831643109996,53267.977028400004 2025-11-27,15:20:09.000,331,11131151,8205,0,1764256808,13155.575852779999,32235.77927082,53267.96305416 2025-11-27,15:20:10.000,331,11131157,7525,0,1764256809,13155.420917649993,29929.381475250004,53268.10279656 2025-11-27,15:20:11.000,331,11131110,6925,0,1764256810,13155.063893220002,30852.598982220006,53268.31939728 2025-11-27,15:20:12.000,331,11131024,6965,0,1764256811,13154.484570559995,31775.92927527,53268.47311392001 2025-11-27,15:20:13.000,331,11131100,7045,0,1764256812,13153.777258009992,27162.89401371,53268.75259872 2025-11-27,15:20:15.000,331,11131053,7645,0,1764256814,13152.167279919995,29932.77210678,53268.94823808 2025-11-27,15:20:16.000,331,11130999,7405,0,1764256815,13151.406076890002,30394.913069579998,53268.97618656001 2025-11-27,15:20:17.000,331,11131046,7365,0,1764256816,13150.79307267999,26704.383352859993,53269.02509640001 2025-11-27,15:20:18.000,331,11131090,7165,0,1764256817,13150.294585739997,33626.0509842,53269.004135040006 2025-11-27,15:20:19.000,331,11131137,7925,0,1764256818,13149.98471548,29012.684413530005,53269.02509640001 2025-11-27,15:20:20.000,331,11131173,7484,0,1764256819,13149.87693451999,26706.293667089994,53269.032083520004 2025-11-27,15:20:21.000,331,11131201,7525,0,1764256820,13149.957770239991,29936.437654380003,53269.01810928 2025-11-27,15:20:22.000,331,11131248,7085,0,1764256821,13150.233958949997,32705.209034040003,53269.02509640001 2025-11-27,15:20:23.000,331,11131081,7525,0,1764256822,13150.671819099989,27630.166743149995,53269.01112216 2025-11-27,15:20:24.000,331,11131163,7484,0,1764256823,13151.210723899996,23477.76393057,53269.04605776001 2025-11-27,15:20:26.000,331,11131071,7685,0,1764256825,13152.665766860002,29937.791087339996,53269.13689032 2025-11-27,15:20:27.000,331,11131086,7285,0,1764256826,13153.467387749995,36397.6984089,53269.19278728001 2025-11-27,15:20:28.000,331,11131117,7484,0,1764256827,13154.295953879999,25323.719603670004,53269.24169712001 2025-11-27,15:20:29.000,331,11131138,7045,0,1764256828,13155.050420599997,34090.62389685,53269.28361984 2025-11-27,15:20:30.000,331,11131148,7165,0,1764256829,13155.703842669995,27169.45675374,53269.50022056001 2025-11-27,15:20:31.000,331,11131200,7125,0,1764256830,13156.276429019992,29937.833382120007,53269.62598872001 2025-11-27,15:20:32.000,331,11131144,7045,0,1764256831,13156.721025479994,25323.705505410006,53269.73778264 2025-11-27,15:20:33.000,331,11131122,7245,0,1764256832,13156.99721419,30860.65613781,53270.02425456 2025-11-27,15:20:34.000,331,11131155,7365,0,1764256833,13157.104995149995,30399.290579310007,53270.15002272001 2025-11-27,15:20:35.000,331,11131158,7325,0,1764256834,13157.185830869996,32244.999532860005,53270.35963632 2025-11-27,15:20:37.000,331,11131139,7765,0,1764256836,13157.03089573999,35013.65107731,53270.5971984 2025-11-27,15:20:38.000,331,11131217,7645,0,1764256837,13156.84901536999,25785.494011710005,53270.7369408 2025-11-27,15:20:39.000,331,11131143,6925,0,1764256838,13156.694080239999,31322.493988019996,53270.86969608001 2025-11-27,15:20:40.000,331,11131073,7685,0,1764256839,13156.566090349988,31784.049873030002,53271.07930968 2025-11-27,15:20:41.000,331,11131111,7565,0,1764256840,13156.579562969993,31322.515135409994,53271.14219376 2025-11-27,15:20:42.000,331,11131103,7765,0,1764256841,13156.646926069989,32706.69640047,53271.212064960004 2025-11-27,15:20:43.000,331,11131189,7285,0,1764256842,13156.727761789989,29015.243247720005,53271.281936160005 2025-11-27,15:20:44.000,331,11131116,7085,0,1764256843,13156.963532639995,29476.397332320004,53271.40770432 2025-11-27,15:20:45.000,331,11131107,7765,0,1764256844,13157.25993028,29014.559482109995,53271.351807360006 2025-11-27,15:20:46.000,331,11131092,7005,0,1764256845,13157.576536849992,33628.440639270004,53271.3657816 2025-11-27,15:20:48.000,331,11131158,7045,0,1764256847,13158.533092869991,29936.564538720006,53271.54045960001 2025-11-27,15:20:49.000,331,11131109,7565,0,1764256848,13159.045052429989,23937.9381861,53271.6452664 2025-11-27,15:20:50.000,331,11131161,7845,0,1764256849,13159.51659413,27629.116422780004,53271.715137600004 2025-11-27,15:20:51.000,331,11131129,7965,0,1764256850,13159.846673319997,28551.74885196,53271.80597016001 2025-11-27,15:20:52.000,331,11131106,7085,0,1764256851,13160.102653100002,30858.661234019994,53271.8898156 2025-11-27,15:20:53.000,331,11131118,7285,0,1764256852,13160.365369189989,29012.966378729994,53272.001609520004 2025-11-27,15:20:54.000,331,11131160,7005,0,1764256853,13160.372105499999,28090.192966949995,53272.12737768 2025-11-27,15:20:55.000,331,11131130,7125,0,1764256854,13160.324951329989,33627.01671501,53272.18327464001 2025-11-27,15:20:56.000,331,11131136,7205,0,1764256855,13160.082444170002,23476.30476066,53272.385901120004 2025-11-27,15:20:57.000,331,11131176,7484,0,1764256856,13159.765837599996,30859.08418182,53272.46275944 2025-11-27,15:20:59.000,331,11131071,7685,0,1764256858,13158.694764309992,28552.637042340008,53272.574553360006 2025-11-27,15:21:00.000,331,11131187,7565,0,1764256859,13158.081760099994,28091.630989469995,53272.74923136 2025-11-27,15:21:01.000,331,11131103,7484,0,1764256860,13157.468755889997,30398.973368460007,53272.73525712001 2025-11-27,15:21:02.000,331,11131050,7045,0,1764256861,13156.89616954,27169.513146779995,53272.791154080005 2025-11-27,15:21:03.000,331,11131170,7405,0,1764256862,13156.397682599993,28092.70950636,53272.87499952 2025-11-27,15:21:04.000,331,11131127,7685,0,1764256863,13156.108021269996,32245.612807169993,53272.840063920004 2025-11-27,15:21:05.000,331,11131098,7285,0,1764256864,13155.91940459,28093.02671721,53272.84705104 2025-11-27,15:21:06.000,331,11131113,7565,0,1764256865,13155.83183255999,28093.118355900006,53272.94487072 2025-11-27,15:21:07.000,331,11131092,7205,0,1764256866,13155.87225041999,27631.632962190008,53272.840063920004 2025-11-27,15:21:08.000,331,11131107,7484,0,1764256867,13156.094548649991,28554.230145719994,53272.78416696001 2025-11-27,15:21:10.000,331,11131153,7484,0,1764256869,13156.74797071999,25784.986474350007,53272.81211544001 2025-11-27,15:21:11.000,331,11131057,7605,0,1764256870,13157.206039799996,31782.879717450007,53272.861025280006 2025-11-27,15:21:12.000,331,11131187,7405,0,1764256871,13157.704526740003,28091.074108200002,53272.77717984 2025-11-27,15:21:13.000,331,11131044,7245,0,1764256872,13158.17606844,27167.7085695,53272.85403816001 2025-11-27,15:21:14.000,331,11131067,7645,0,1764256873,13158.586983349996,27628.587738029993,53272.88198664001 2025-11-27,15:21:15.000,331,11131174,6405,0,1764256874,13158.950744089998,33626.25540897,53272.95185784001 2025-11-27,15:21:16.000,331,11131042,7285,0,1764256875,13159.361658999995,29473.07014296,53272.909935120006 2025-11-27,15:21:17.000,331,11130956,7085,0,1764256876,13159.644584019996,31318.257460890003,53273.01474192 2025-11-27,15:21:18.000,331,11131059,7605,0,1764256877,13159.833200699992,26242.552551779998,53273.18941992001 2025-11-27,15:21:19.000,331,11131124,7125,0,1764256878,13159.893827489992,28087.958392739994,53273.28025248 2025-11-27,15:21:21.000,331,11131133,7645,0,1764256880,13159.745628669996,29010.428691930007,53273.413007760006 2025-11-27,15:21:22.000,331,11130942,6885,0,1764256881,13159.47617627,28087.711673190002,53273.40602064001 2025-11-27,15:21:23.000,331,11130940,7165,0,1764256882,13159.166306009989,29010.633116700003,53273.4968532 2025-11-27,15:21:24.000,331,11130961,7885,0,1764256883,13158.762127410002,30856.384365029997,53273.5667244 2025-11-27,15:21:25.000,331,11130991,7805,0,1764256884,13158.263640469995,28549.732800779995,53273.60166000001 2025-11-27,15:21:26.000,331,11130893,7565,0,1764256885,13157.778626149993,28550.021815109998,53273.580698640006 2025-11-27,15:21:27.000,331,11130971,7805,0,1764256886,13157.313820759991,33164.22723225001,53273.65755696 2025-11-27,15:21:28.000,331,11130977,7565,0,1764256887,13156.862487989994,26705.024823689993,53273.678518320005 2025-11-27,15:21:29.000,331,11131179,7325,0,1764256888,13156.673871309999,27166.630052609995,53273.57371152001 2025-11-27,15:21:30.000,331,11131097,7645,0,1764256889,13156.404418910002,31780.750880189997,53273.5667244 2025-11-27,15:21:32.000,331,11131155,7685,0,1764256891,13156.485254630003,32703.63002892,53273.52480168001 2025-11-27,15:21:33.000,331,11131146,7325,0,1764256892,13156.795124889999,27166.763986079997,53273.41999488 2025-11-27,15:21:34.000,331,11131191,7845,0,1764256893,13157.17909456,29473.457845109995,53273.44095624 2025-11-27,15:21:35.000,331,11131167,7725,0,1764256894,13157.704526740003,28550.48705769,53273.35711080001 2025-11-27,15:21:36.000,331,11131063,7525,0,1764256895,13158.203013679995,33164.206084859994,53273.31518808001 2025-11-27,15:21:37.000,331,11131213,7645,0,1764256896,13158.667819069997,27165.650223539997,53273.28723960001 2025-11-27,15:21:38.000,331,11131189,7565,0,1764256897,13159.18651493999,29472.252443880003,53273.32916232 2025-11-27,15:21:39.000,331,11131181,6765,0,1764256898,13159.583957229996,32240.276615759998,53273.37108504 2025-11-27,15:21:40.000,331,11131191,7445,0,1764256899,13159.826464389997,32701.423651229998,53273.35711080001 2025-11-27,15:21:41.000,331,11131276,7165,0,1764256900,13159.954454279992,27625.866773849993,53273.461917600005 2025-11-27,15:21:43.000,331,11131281,7685,0,1764256902,13159.685001879996,29932.525387229995,53273.58768576 2025-11-27,15:21:44.000,331,11131219,7565,0,1764256903,13159.38860423999,34546.3149057,53273.580698640006 2025-11-27,15:21:45.000,331,11131039,7925,0,1764256904,13158.883380990002,29471.17392699,53273.54576304 2025-11-27,15:21:46.000,331,11131215,7565,0,1764256905,13158.35121249999,28548.485104770007,53273.64358272 2025-11-27,15:21:47.000,331,11131146,7125,0,1764256906,13157.852725559998,31778.396470770007,53273.55275016001 2025-11-27,15:21:48.000,331,11131156,7405,0,1764256907,13157.387920169997,28087.450855379997,53273.510827440005 2025-11-27,15:21:49.000,331,11131167,7845,0,1764256908,13156.99721419,30855.897975059997,53273.48287896001 2025-11-27,15:21:50.000,331,11131116,7325,0,1764256909,13156.727761789989,32240.304812279996,53273.44095624 2025-11-27,15:21:51.000,331,11131065,7765,0,1764256910,13156.525672489988,28087.88790144,53273.364097920006 2025-11-27,15:21:52.000,331,11130988,7005,0,1764256911,13156.471782009998,29933.547511080003,53273.30121384 2025-11-27,15:21:54.000,331,11131203,7845,0,1764256913,13156.923114779995,29933.498167169993,53273.196407040006 2025-11-27,15:21:55.000,331,11131133,8005,0,1764256914,13157.11173145999,28549.36624602,53273.16845856001 2025-11-27,15:21:56.000,331,11131142,7165,0,1764256915,13157.401392790001,30856.18698939,53273.09160024 2025-11-27,15:21:57.000,331,11131164,7365,0,1764256916,13157.697790429993,33163.00773276,53273.11954872001 2025-11-27,15:21:58.000,331,11131165,7645,0,1764256917,13157.960506519994,28549.006740390003,53273.007754800004 2025-11-27,15:21:59.000,331,11131216,7005,0,1764256918,13158.021133309994,28549.006740390003,53273.03570328 2025-11-27,15:22:00.000,331,11131188,7405,0,1764256919,13158.034605929999,33624.218210399995,53272.96583208 2025-11-27,15:22:01.000,331,11131256,7165,0,1764256920,13157.886407109989,30855.85568028,53273.028716160006 2025-11-27,15:22:02.000,331,11131154,7245,0,1764256921,13157.563064230002,27164.931212280004,53273.08461312 2025-11-27,15:22:03.000,331,11131183,7845,0,1764256922,13157.15888563,28087.782164489996,53273.09160024 2025-11-27,15:22:05.000,331,11131118,7005,0,1764256924,13156.02044924,29934.05504844,53273.077626000006 2025-11-27,15:22:06.000,331,11131177,7685,0,1764256925,13155.367027169988,25781.962397580006,53273.126535840005 2025-11-27,15:22:07.000,331,11131077,7605,0,1764256926,13154.646241999995,30857.674355819996,53273.23134264 2025-11-27,15:22:08.000,331,11131185,7484,0,1764256927,13154.073655649998,30396.752892510005,53273.126535840005 2025-11-27,15:22:09.000,331,11131143,7005,0,1764256928,13153.595377639991,28090.12247565,53272.97980632001 2025-11-27,15:22:10.000,331,11131227,7484,0,1764256929,13153.21814428,26706.152684490007,53273.06365176 2025-11-27,15:22:11.000,331,11131203,7645,0,1764256930,13152.968900809989,28552.002620640007,53272.98679344 2025-11-27,15:22:12.000,331,11131185,7645,0,1764256931,13152.989109739989,32243.31479079,53272.94487072 2025-11-27,15:22:13.000,331,11131319,7365,0,1764256932,13153.123835939994,31781.780053170005,53272.840063920004 2025-11-27,15:22:14.000,331,11131074,7165,0,1764256933,13153.56169609,27167.419555169996,53272.72827 2025-11-27,15:22:16.000,331,11131138,7165,0,1764256935,13154.65971462,34549.14160683,53272.721282880004 2025-11-27,15:22:17.000,331,11131113,7525,0,1764256936,13155.292927759998,29934.759961439995,53272.51865640001 2025-11-27,15:22:18.000,331,11131073,7484,0,1764256937,13155.926140899996,30395.476999980005,53272.406862480006 2025-11-27,15:22:19.000,331,11131123,7805,0,1764256938,13156.390946289997,24858.540465840008,53272.39987536001 2025-11-27,15:22:20.000,331,11131087,7685,0,1764256939,13156.774915959999,32701.769058599995,53272.42782384001 2025-11-27,15:22:21.000,331,11131119,7365,0,1764256940,13157.024159429995,28548.915101699997,53272.357952640006 2025-11-27,15:22:22.000,331,11131134,6845,0,1764256941,13157.003950499995,31317.150747480002,53272.35096552001 2025-11-27,15:22:23.000,331,11131040,7245,0,1764256942,13156.87596061,27626.064149490005,53272.29506856 2025-11-27,15:22:24.000,331,11131168,7405,0,1764256943,13156.491990939998,28087.42970799,53272.33000416001 2025-11-27,15:22:25.000,331,11131148,7484,0,1764256944,13155.97329506999,26241.974523120007,53272.28109432001 2025-11-27,15:22:27.000,331,11131177,7925,0,1764256946,13154.65297830999,33163.36723839,53272.37192688 2025-11-27,15:22:28.000,331,11131079,7525,0,1764256947,13153.864830040002,27626.90299596,53272.28109432001 2025-11-27,15:22:29.000,331,11131182,7325,0,1764256948,13153.076681769999,28550.127552060003,53272.26013296001 2025-11-27,15:22:30.000,331,11131105,7484,0,1764256949,13152.376105529991,33625.860657690006,53272.18327464001 2025-11-27,15:22:31.000,331,11131155,7325,0,1764256950,13151.655320359998,28089.51625047,53272.08545496 2025-11-27,15:22:32.000,331,11131115,7445,0,1764256951,13151.028843529995,27628.66527846,53272.04353224001 2025-11-27,15:22:33.000,331,11131222,7245,0,1764256952,13150.516883969998,28090.517226929995,53271.93173832 2025-11-27,15:22:34.000,331,11131184,7005,0,1764256953,13150.240695259992,28552.319831490007,53271.833918640004 2025-11-27,15:22:35.000,331,11131177,7845,0,1764256954,13150.099232749992,29937.184862160007,53271.79898304 2025-11-27,15:22:36.000,331,11131081,7484,0,1764256955,13150.153123229997,31321.591699380006,53271.61033080001 2025-11-27,15:22:38.000,331,11131091,7525,0,1764256957,13150.91432625999,29938.192887750003,53271.400717200006 2025-11-27,15:22:39.000,331,11131112,6805,0,1764256958,13151.446494750002,29015.757834210002,53271.30988464 2025-11-27,15:22:40.000,331,11131065,7885,0,1764256959,13152.24137933,27170.2462563,53271.24001344 2025-11-27,15:22:41.000,331,11131142,7205,0,1764256960,13153.009318669989,28554.688339169996,53271.14918088 2025-11-27,15:22:42.000,331,11131195,7565,0,1764256961,13153.871566349997,29477.630930069994,53271.15616800001 2025-11-27,15:22:43.000,331,11131138,7205,0,1764256962,13154.75402295999,27632.091155639995,53271.15616800001 2025-11-27,15:22:44.000,331,11131210,7365,0,1764256963,13155.62974325999,27632.253285629995,53271.17014224 2025-11-27,15:22:45.000,331,11131155,7165,0,1764256964,13156.417891529993,33169.45063758,53271.19809072 2025-11-27,15:22:46.000,331,11131229,7484,0,1764256965,13157.09152252999,32246.945092740003,53271.24700056 2025-11-27,15:22:47.000,331,11131151,7605,0,1764256966,13157.657372569993,26710.332818580006,53271.41469144 2025-11-27,15:22:49.000,331,11131169,7645,0,1764256968,13158.41183928999,28556.739636,53271.63129216 2025-11-27,15:22:50.000,331,11131098,7245,0,1764256969,13158.553301799991,33171.5230818,53271.67321488 2025-11-27,15:22:51.000,331,11131119,7965,0,1764256970,13158.728445859997,30864.85037016,53271.91077696 2025-11-27,15:22:52.000,331,11131121,7285,0,1764256971,13158.775600029992,29019.500922239997,53272.05750648 2025-11-27,15:22:53.000,331,11131149,7484,0,1764256972,13158.735182169992,31327.012480350008,53272.26712008 2025-11-27,15:22:54.000,331,11131059,7325,0,1764256973,13158.755391099992,28558.868473259994,53272.455772320005 2025-11-27,15:22:55.000,331,11131102,7285,0,1764256974,13158.768863719997,28097.65094649,53272.5885276 2025-11-27,15:22:56.000,331,11131091,7605,0,1764256975,13158.869908369998,33635.087968859996,53272.75621848 2025-11-27,15:22:57.000,331,11131002,7405,0,1764256976,13159.125888149989,30866.647898309995,53272.91692224 2025-11-27,15:22:58.000,331,11131157,7565,0,1764256977,13159.321241139995,33173.7788034,53273.07063888001 2025-11-27,15:23:00.000,331,11131173,7845,0,1764256979,13160.055498929993,26713.476730559996,53273.35711080001 2025-11-27,15:23:01.000,331,11131190,7365,0,1764256980,13160.432732289999,37326.371942490005,53273.46890472 2025-11-27,15:23:02.000,331,11131191,7445,0,1764256981,13160.890801369991,30404.584475940006,53273.52480168001 2025-11-27,15:23:03.000,331,11131130,7125,0,1764256982,13161.315188899993,29942.838264420003,53273.74140240001 2025-11-27,15:23:04.000,331,11131062,7045,0,1764256983,13161.74631273999,29019.656003099997,53273.79031224001 2025-11-27,15:23:05.000,331,11131099,7845,0,1764256984,13162.137018720001,30403.85136642,53273.95800312001 2025-11-27,15:23:06.000,331,11131219,7565,0,1764256985,13162.467097909997,29480.662055969995,53274.09774552 2025-11-27,15:23:07.000,331,11131109,7565,0,1764256986,13162.628769349998,29480.662055969995,53274.27242352001 2025-11-27,15:23:08.000,331,11131146,7245,0,1764256987,13162.662450899988,31326.265272570003,53274.29338488001 2025-11-27,15:23:09.000,331,11131136,7085,0,1764256988,13162.682659829989,33171.82619439,53274.4051788 2025-11-27,15:23:11.000,331,11131173,7565,0,1764256990,13162.547933629998,31325.933963460004,53274.57985680001 2025-11-27,15:23:12.000,331,11131192,7125,0,1764256991,13162.359316950002,28095.789976169995,53317.690387200004 2025-11-27,15:23:13.000,331,11131139,7725,0,1764256992,13162.224590749996,29479.98533949,53274.84536736001 2025-11-27,15:23:14.000,331,11131088,7285,0,1764256993,13162.056183,30402.850389960004,53274.86632872001 2025-11-27,15:23:15.000,331,11131196,7565,0,1764256994,13161.90798417999,32709.88965636,53274.922225680006 2025-11-27,15:23:16.000,331,11131222,7165,0,1764256995,13161.820412149995,29018.394208829995,53275.04100672001 2025-11-27,15:23:17.000,331,11131152,7165,0,1764256996,13161.719367499994,26711.228058089997,53275.11786504 2025-11-27,15:23:18.000,331,11131161,7525,0,1764256997,13161.672213329999,29479.625833860002,53275.14581352 2025-11-27,15:23:19.000,331,11131030,7285,0,1764256998,13161.64526808999,31325.250197850008,53275.26459456 2025-11-27,15:23:20.000,331,11131191,7605,0,1764256999,13161.658740709994,28556.57045688,53275.34844000001 2025-11-27,15:23:22.000,331,11131283,7445,0,1764257001,13161.759785359995,33632.120285130004,53275.50914376 2025-11-27,15:23:23.000,331,11131092,7205,0,1764257002,13161.739576429994,25787.62284897,53275.63491192001 2025-11-27,15:23:24.000,331,11131184,7285,0,1764257003,13161.759785359995,31786.00953117,53275.67683464 2025-11-27,15:23:25.000,331,11131203,7645,0,1764257004,13161.73284012,26710.318720320007,53275.809589920005 2025-11-27,15:23:26.000,331,11131128,7205,0,1764257005,13161.64526808999,29478.871576949998,53275.81657704 2025-11-27,15:23:27.000,331,11131081,7605,0,1764257006,13161.490332959998,27171.69132795,53275.94933232001 2025-11-27,15:23:28.000,331,11131191,7525,0,1764257007,13161.342134140003,32708.966220329996,53276.0820876 2025-11-27,15:23:29.000,331,11131008,7005,0,1764257008,13161.220880560002,23019.084090599994,53276.17292016 2025-11-27,15:23:30.000,331,11131204,7165,0,1764257009,13161.032263879992,24864.905830229996,53276.263752720006 2025-11-27,15:23:31.000,331,11131177,7605,0,1764257010,13160.850383509991,32248.058855280004,53276.28471408001 2025-11-27,15:23:33.000,331,11131110,7125,0,1764257012,13160.412523359999,36862.729515,53276.410482240004 2025-11-27,15:23:34.000,331,11131150,7205,0,1764257013,13160.271060849998,25327.258266930003,53276.55721176 2025-11-27,15:23:35.000,331,11131073,7685,0,1764257014,13160.068971549998,26250.236103479998,53276.66900568001 2025-11-27,15:23:36.000,331,11131152,7165,0,1764257015,13159.806255459996,28096.142432670007,53276.82970944 2025-11-27,15:23:37.000,331,11131196,7125,0,1764257016,13159.644584019996,29019.162564,53276.8506708 2025-11-27,15:23:38.000,331,11131090,7405,0,1764257017,13159.41554948,26712.045757169995,53276.96945184 2025-11-27,15:23:39.000,331,11131076,7285,0,1764257018,13159.25387804,29942.323677930006,53277.05329728001 2025-11-27,15:23:40.000,331,11131192,7325,0,1764257019,13159.051788739998,28558.15651113,53277.06727152 2025-11-27,15:23:41.000,331,11131067,7525,0,1764257020,13158.849699439997,29942.56334835,53277.10919424 2025-11-27,15:23:42.000,331,11131085,7565,0,1764257021,13158.694764309992,24405.556322909993,53277.24194952001 2025-11-27,15:23:44.000,331,11131094,7205,0,1764257023,13158.47920239,24405.831238979998,53277.34675632 2025-11-27,15:23:45.000,331,11131210,7285,0,1764257024,13158.445520839996,25790.407255319995,53277.36073056001 2025-11-27,15:23:46.000,331,11131159,7165,0,1764257025,13158.465729769996,32712.251114910003,53277.367717680005 2025-11-27,15:23:47.000,331,11131213,7645,0,1764257026,13158.654346449992,33635.33468841,53277.42361464 2025-11-27,15:23:48.000,331,11131113,7484,0,1764257027,13158.910326229998,29482.748598449994,53277.35374344 2025-11-27,15:23:49.000,331,11131102,6965,0,1764257028,13159.341450069995,29021.608612109994,53277.33976920001 2025-11-27,15:23:50.000,331,11131119,8085,0,1764257029,13159.860145940002,25330.437424560005,53277.2349624 2025-11-27,15:23:51.000,331,11131117,7845,0,1764257030,13160.47315015,30406.74855885,53277.36073056001 2025-11-27,15:23:52.000,331,11131116,7325,0,1764257031,13161.086154359997,27176.907684150006,53277.43060176001 2025-11-27,15:23:53.000,331,11131142,7245,0,1764257032,13161.881038939995,31792.022439060005,53277.45156312 2025-11-27,15:23:55.000,331,11131199,7845,0,1764257034,13163.484280719997,30870.066726360004,53277.584318400004 2025-11-27,15:23:56.000,331,11131167,7765,0,1764257035,13164.238747439995,29947.540034129997,53277.7589964 2025-11-27,15:23:57.000,331,11131126,7285,0,1764257036,13165.053840949993,31332.37686828,53277.83585472 2025-11-27,15:23:58.000,331,11131025,7725,0,1764257037,13165.781362429996,31332.560145659998,53277.92668728 2025-11-27,15:23:59.000,331,11131166,7725,0,1764257038,13166.407839259999,29948.3083893,53278.087391040004 2025-11-27,15:24:00.000,331,11131122,7405,0,1764257039,13167.000634539996,28563.957945119997,53278.23412056 2025-11-27,15:24:01.000,331,11131158,7325,0,1764257040,13167.660792919989,27179.621599200007,53278.38085008 2025-11-27,15:24:02.000,331,11131062,7325,0,1764257041,13168.179488789996,31794.17242371,53278.60443792001 2025-11-27,15:24:03.000,331,11131101,7845,0,1764257042,13168.549985839993,28102.437305760002,53278.69527048 2025-11-27,15:24:04.000,331,11131127,7965,0,1764257043,13169.035000159995,25794.939845910005,53278.93981968001 2025-11-27,15:24:06.000,331,11131140,7245,0,1764257045,13169.668213299992,29024.92170321,53279.30314992001 2025-11-27,15:24:07.000,331,11131111,7845,0,1764257046,13169.944402009998,27178.867342290003,53279.393982479996 2025-11-27,15:24:08.000,331,11131135,7925,0,1764257047,13170.20038178999,29947.434297180007,53279.65949304001 2025-11-27,15:24:09.000,331,11131107,8165,0,1764257048,13170.40247108999,28562.851231709996,53279.74333848 2025-11-27,15:24:10.000,331,11131071,7925,0,1764257049,13170.54393359999,28101.154364100003,53279.89705512 2025-11-27,15:24:11.000,331,11131124,7365,0,1764257050,13170.752759210001,30408.257072670007,53280.02282328001 2025-11-27,15:24:12.000,331,11131191,7845,0,1764257051,13170.874012790002,29023.737449370004,53280.099681600004 2025-11-27,15:24:13.000,331,11131125,7605,0,1764257052,13170.961584819997,36406.93981833001,53280.288333840006 2025-11-27,15:24:14.000,331,11131167,7965,0,1764257053,13171.062629469998,34099.646783250006,53280.386153520005 2025-11-27,15:24:15.000,331,11131180,7365,0,1764257054,13171.197355669989,32253.70520841,53280.46999896 2025-11-27,15:24:17.000,331,11131110,7405,0,1764257056,13171.298400319989,29023.61761416,53280.58179288 2025-11-27,15:24:18.000,331,11131183,7925,0,1764257057,13171.365763419999,31331.037533580005,53280.64467696001 2025-11-27,15:24:19.000,331,11131167,7845,0,1764257058,13171.392708659994,32715.521911229996,53280.73550952 2025-11-27,15:24:20.000,331,11131099,7645,0,1764257059,13171.473544379995,29024.026463700007,53280.770445120004 2025-11-27,15:24:21.000,331,11131240,6805,0,1764257060,13171.534171169995,26716.754576010004,53280.81236784001 2025-11-27,15:24:22.000,331,11131111,7725,0,1764257061,13171.60153426999,33638.69712342,53280.8682648 2025-11-27,15:24:23.000,331,11131182,7045,0,1764257062,13171.716051539996,29024.237937600003,53281.02896856001 2025-11-27,15:24:24.000,331,11131120,7365,0,1764257063,13171.844041429991,26716.94490252,53281.0429428 2025-11-27,15:24:25.000,331,11131140,7365,0,1764257064,13172.066339659992,24870.975131159998,53281.126788240006 2025-11-27,15:24:26.000,331,11131141,7405,0,1764257065,13172.288637889993,23947.926803309994,53281.21762080001 2025-11-27,15:24:28.000,331,11131195,7525,0,1764257067,13172.94205995999,33176.683044959995,53281.30146624 2025-11-27,15:24:29.000,331,11131168,7285,0,1764257068,13173.258666529997,24870.023498609997,53281.462170000006 2025-11-27,15:24:30.000,331,11131245,7645,0,1764257069,13173.656108819989,23946.707303820003,53281.60191240001 2025-11-27,15:24:31.000,331,11131115,7525,0,1764257070,13173.90535229,30406.494790170007,53281.78357752 2025-11-27,15:24:32.000,331,11131200,6925,0,1764257071,13174.174804689996,28560.165513180007,53281.825500240004 2025-11-27,15:24:33.000,331,11131174,7205,0,1764257072,13174.376893989996,29943.888584789995,53281.8813972 2025-11-27,15:24:34.000,331,11131088,7125,0,1764257073,13174.484674949992,27174.680159070005,53282.014152480006 2025-11-27,15:24:35.000,331,11131084,7245,0,1764257074,13174.417311849997,29481.352870710005,53282.160882000004 2025-11-27,15:24:36.000,331,11131182,7125,0,1764257075,13174.235431479996,31788.131319299995,53282.25171456001 2025-11-27,15:24:37.000,331,11131099,7645,0,1764257076,13173.98618801,31787.518044990007,53282.4054312 2025-11-27,15:24:39.000,331,11131111,7565,0,1764257078,13173.272139150002,30402.448589549997,53282.57312208 2025-11-27,15:24:40.000,331,11131078,7245,0,1764257079,13172.7669159,25787.96120721,53282.48927664001 2025-11-27,15:24:41.000,331,11131087,7805,0,1764257080,13172.167384309992,29478.920920859993,53282.6499804 2025-11-27,15:24:42.000,331,11131270,7285,0,1764257081,13171.54764379,28094.485887119998,53282.71286448 2025-11-27,15:24:43.000,331,11131091,7525,0,1764257082,13171.008738989993,29939.891728079994,53282.74780008 2025-11-27,15:24:44.000,331,11131118,7125,0,1764257083,13170.375525849995,31785.473797290004,53282.67792888001 2025-11-27,15:24:45.000,331,11131148,7405,0,1764257084,13169.870302599993,31323.826273590006,53282.70587736001 2025-11-27,15:24:46.000,331,11131126,7205,0,1764257085,13169.3313978,33630.80209782001,53282.71286448 2025-11-27,15:24:47.000,331,11131151,7525,0,1764257086,13168.880065029989,35014.91992071,53282.67792888001 2025-11-27,15:24:48.000,331,11131162,6845,0,1764257087,13168.549985839993,30861.96022686,53282.615044800004 2025-11-27,15:24:50.000,331,11131159,7725,0,1764257089,13167.856145909995,30400.115327520005,53282.468315280006 2025-11-27,15:24:51.000,331,11131147,7445,0,1764257090,13167.546275649998,32245.471824570006,53282.37748272 2025-11-27,15:24:52.000,331,11131103,7805,0,1764257091,13167.216196460002,33629.505057899994,53282.35652136 2025-11-27,15:24:53.000,331,11131170,6965,0,1764257092,13166.85243572,27169.273476360002,53282.25171456001 2025-11-27,15:24:54.000,331,11131164,7165,0,1764257093,13166.556038079994,28553.250316649996,53282.24472744 2025-11-27,15:24:55.000,331,11131165,7685,0,1764257094,13166.273113059993,29937.149616509996,53282.132933520006 2025-11-27,15:24:56.000,331,11131205,7525,0,1764257095,13165.943033869997,27629.666254919997,53282.063062320005 2025-11-27,15:24:57.000,331,11131160,7125,0,1764257096,13165.66684515999,28551.988522379994,53281.993191120004 2025-11-27,15:24:58.000,331,11131191,7405,0,1764257097,13165.40412906999,35011.169783549994,53281.811526 2025-11-27,15:24:59.000,331,11131236,7325,0,1764257098,13165.127940359998,25321.36519425,53281.83248736 2025-11-27,15:25:01.000,331,11131245,7565,0,1764257100,13164.595771870001,30856.948295430004,53281.60191240001 2025-11-27,15:25:02.000,331,11131186,7005,0,1764257101,13164.420627809995,28087.965441869994,53281.46915712 2025-11-27,15:25:03.000,331,11131134,7085,0,1764257102,13164.218538509995,29010.224267159996,53281.40627304 2025-11-27,15:25:04.000,331,11131160,7245,0,1764257103,13164.023185519989,28086.971514539997,53281.23858216 2025-11-27,15:25:05.000,331,11131078,7205,0,1764257104,13163.780678360003,29470.595898329993,53281.13377536 2025-11-27,15:25:06.000,331,11131186,7005,0,1764257105,13163.497753340002,32238.500235,53280.9730716 2025-11-27,15:25:07.000,331,11131119,7605,0,1764257106,13163.25524618,32238.01384503,53280.91018752001 2025-11-27,15:25:08.000,331,11130997,7484,0,1764257107,13162.90495805999,27623.921213969996,53280.73550952 2025-11-27,15:25:09.000,331,11130991,7484,0,1764257108,13162.696132449993,29930.615072999994,53280.70756104 2025-11-27,15:25:10.000,331,11131024,7365,0,1764257109,13162.265008609997,32237.35827594,53280.51192168 2025-11-27,15:25:12.000,331,11131058,7205,0,1764257111,13161.449915099998,29930.178026940004,53280.22544976 2025-11-27,15:25:13.000,331,11131216,7125,0,1764257112,13161.039000190001,30391.35325893,53280.120642960006 2025-11-27,15:25:14.000,331,11131127,7845,0,1764257113,13160.66850313999,31313.999786369997,53279.93897784 2025-11-27,15:25:15.000,331,11131044,7165,0,1764257114,13160.277797159993,26238.86585679,53279.77128696 2025-11-27,15:25:16.000,331,11131045,7484,0,1764257115,13159.887091179997,29929.776226529997,53279.63853168001 2025-11-27,15:25:17.000,331,11131154,7245,0,1764257116,13159.57722092,34081.97461434,53279.4359052 2025-11-27,15:25:18.000,331,11131175,7685,0,1764257117,13159.301032209994,31313.703722909995,53279.31712416 2025-11-27,15:25:19.000,331,11131212,7165,0,1764257118,13159.031579809998,32697.786300149994,53279.18436888001 2025-11-27,15:25:20.000,331,11131217,7565,0,1764257119,13158.775600029992,33159.21530082,53279.03065224 2025-11-27,15:25:21.000,331,11131199,7484,0,1764257120,13158.560038110001,31775.076330540003,53278.876935600005 2025-11-27,15:25:23.000,331,11131162,6885,0,1764257122,13158.11544165,29468.43886455,53278.62539928 2025-11-27,15:25:24.000,331,11131096,7085,0,1764257123,13157.973979139999,29929.938356519997,53278.33892736 2025-11-27,15:25:25.000,331,11130964,7165,0,1764257124,13157.785362459988,32237.146802040006,53278.206172080005 2025-11-27,15:25:26.000,331,11131106,7085,0,1764257125,13157.509173749997,26239.613064570003,53278.087391040004 2025-11-27,15:25:27.000,331,11131161,7605,0,1764257126,13157.17235824999,28085.251526820008,53278.02450696 2025-11-27,15:25:28.000,331,11131118,7085,0,1764257127,13156.84901536999,26240.12060193,53277.89175168001 2025-11-27,15:25:29.000,331,11131134,7165,0,1764257128,13156.525672489988,30392.784232320002,53277.77995776 2025-11-27,15:25:30.000,331,11131125,7845,0,1764257129,13156.262956400002,29008.828539420007,53277.67515096001 2025-11-27,15:25:31.000,331,11131222,7205,0,1764257130,13156.00024031,27163.352207160002,53277.549382799996 2025-11-27,15:25:32.000,331,11131172,7365,0,1764257131,13155.683633739995,24856.70064291,53277.29784648 2025-11-27,15:25:34.000,331,11131127,7565,0,1764257133,13155.6566885,29009.343125910003,53277.032335920005 2025-11-27,15:25:35.000,331,11131165,7845,0,1764257134,13155.71731529,29932.14473421,53276.79477384 2025-11-27,15:25:36.000,331,11131093,7325,0,1764257135,13155.905931969995,34546.08933354,53276.696954160005 2025-11-27,15:25:37.000,331,11131031,7285,0,1764257136,13156.229274849997,30854.995686420007,53276.54323752001 2025-11-27,15:25:38.000,331,11131065,7605,0,1764257137,13156.687343929989,30855.122570759995,53276.2917012 2025-11-27,15:25:39.000,331,11131050,7165,0,1764257138,13157.226248729996,31777.804343850003,53276.1519588 2025-11-27,15:25:40.000,331,11131170,7405,0,1764257139,13157.731471979998,29009.448862859994,53276.03317776 2025-11-27,15:25:41.000,331,11131154,7205,0,1764257140,13158.23669523,24395.595902219997,53275.94933232001 2025-11-27,15:25:42.000,331,11131186,7405,0,1764257141,13158.775600029992,28548.019862190005,53275.86548688 2025-11-27,15:25:43.000,331,11131008,7325,0,1764257142,13159.2942959,32700.316937819996,53275.690808880005 2025-11-27,15:25:45.000,331,11131062,7365,0,1764257144,13159.792782839992,34084.49820288,53275.474208160005 2025-11-27,15:25:46.000,331,11131026,7085,0,1764257145,13159.853409629992,27163.69761453,53275.41132408 2025-11-27,15:25:47.000,331,11131136,7005,0,1764257146,13159.792782839992,32700.218250000005,53275.36940136001 2025-11-27,15:25:48.000,331,11131070,7165,0,1764257147,13159.685001879996,29470.645242240003,53275.27856880001 2025-11-27,15:25:49.000,331,11130925,7365,0,1764257148,13159.46943995999,26241.015841440007,53275.11087792001 2025-11-27,15:25:50.000,331,11131056,7005,0,1764257149,13159.199987559994,31777.649262990002,53275.03401960001 2025-11-27,15:25:51.000,331,11130990,6965,0,1764257150,13158.876644679993,31316.424687089995,53275.00607112 2025-11-27,15:25:52.000,331,11131145,7525,0,1764257151,13158.560038110001,33623.50624827,53274.9292128 2025-11-27,15:25:53.000,331,11130992,7125,0,1764257152,13158.243431539995,27625.77513516,53274.8593416 2025-11-27,15:25:54.000,331,11131083,7365,0,1764257153,13157.96724282999,31317.108452700006,53274.67767648001 2025-11-27,15:25:56.000,331,11131147,7765,0,1764257155,13157.616954709993,23935.611973199993,53274.42614016 2025-11-27,15:25:57.000,331,11131049,7685,0,1764257156,13157.482228510002,31318.384345230006,53274.27941064 2025-11-27,15:25:58.000,331,11131199,7445,0,1764257157,13157.468755889997,28550.388369869994,53274.083771280006 2025-11-27,15:25:59.000,331,11131091,7484,0,1764257158,13157.441810650002,27627.86167764,53273.93704176001 2025-11-27,15:26:00.000,331,11131143,7685,0,1764257159,13157.488964819997,27166.644150869994,53273.797299360005 2025-11-27,15:26:01.000,331,11131043,7605,0,1764257160,13157.515910059992,35933.40746145,53273.72044104001 2025-11-27,15:26:02.000,331,11131166,7165,0,1764257161,13157.542855300002,30857.94222276,53273.53877592 2025-11-27,15:26:03.000,331,11131068,7205,0,1764257162,13157.590009469997,31780.786125839993,53273.38505928001 2025-11-27,15:26:04.000,331,11131234,7165,0,1764257163,13157.643899950002,31780.807273230006,53273.252304 2025-11-27,15:26:05.000,331,11131142,7165,0,1764257164,13157.778626149993,32241.989554350002,53273.04967752001 2025-11-27,15:26:07.000,331,11131128,7005,0,1764257166,13157.947033899989,29934.203080170002,53272.85403816001 2025-11-27,15:26:08.000,331,11131169,7685,0,1764257167,13158.000924379994,30395.152740000005,53272.74923136 2025-11-27,15:26:09.000,331,11131095,7845,0,1764257168,13158.182804749995,25319.43373263,53272.61647608001 2025-11-27,15:26:10.000,331,11131126,7045,0,1764257169,13158.25016784999,30394.116517889997,53272.46275944 2025-11-27,15:26:11.000,331,11131139,7765,0,1764257170,13158.39163035999,27625.352187359997,53272.4138496 2025-11-27,15:26:12.000,331,11131136,7205,0,1764257171,13158.425311909996,27624.865797389997,53272.288081440005 2025-11-27,15:26:13.000,331,11131148,7005,0,1764257172,13158.506147629996,26240.233388010005,53272.120390560005 2025-11-27,15:26:14.000,331,11131160,7205,0,1764257173,13158.593719659992,29469.207219720003,53271.91776408 2025-11-27,15:26:15.000,331,11131085,7645,0,1764257174,13158.755391099992,27161.801398559997,53271.79898304 2025-11-27,15:26:16.000,331,11131162,7445,0,1764257175,13158.816017889993,29468.220341520006,53271.6452664 2025-11-27,15:26:18.000,331,11131110,7285,0,1764257177,13158.890117299998,26699.251586219994,53271.38674296 2025-11-27,15:26:19.000,331,11131077,7725,0,1764257178,13158.809281579997,29005.769216999994,53271.22603920001 2025-11-27,15:26:20.000,331,11131166,7165,0,1764257179,13158.600455970001,36387.30799128,53271.10027104 2025-11-27,15:26:21.000,331,11131032,7045,0,1764257180,13158.31079463999,30389.492288609996,53270.946554400005 2025-11-27,15:26:22.000,331,11131184,7245,0,1764257181,13157.805571389988,30389.45704296,53270.827773360004 2025-11-27,15:26:23.000,331,11131169,7484,0,1764257182,13157.226248729996,26237.371441230003,53270.708992320004 2025-11-27,15:26:24.000,331,11131052,7125,0,1764257183,13156.545881419988,28083.031050870006,53270.60418552001 2025-11-27,15:26:25.000,331,11131033,7605,0,1764257184,13155.683633739995,30851.449974029994,53270.38059768 2025-11-27,15:26:26.000,331,11131151,7765,0,1764257185,13154.942639640001,29929.050166140005,53270.28976512 2025-11-27,15:26:27.000,331,11131110,7125,0,1764257186,13154.046710410003,24854.44492131,53270.01726744 2025-11-27,15:26:29.000,331,11131106,7165,0,1764257188,13152.355896599991,26239.070281559994,53269.69585992001 2025-11-27,15:26:30.000,331,11131160,7325,0,1764257189,13151.689001909988,28546.15184274,53269.437336480005 2025-11-27,15:26:31.000,331,11131111,7885,0,1764257190,13151.04231615,27623.618101379994,53269.12291608001 2025-11-27,15:26:32.000,331,11131107,7484,0,1764257191,13150.489938729988,28084.983659880003,53268.90631536001 2025-11-27,15:26:33.000,331,11131102,7205,0,1764257192,13150.126177990001,30853.233403920007,53268.79452144 2025-11-27,15:26:34.000,331,11131070,7205,0,1764257193,13149.81630772999,25316.670473670005,53268.480101040004 2025-11-27,15:26:35.000,331,11131175,7605,0,1764257194,13149.57380056999,27623.526462690003,53268.24253896 2025-11-27,15:26:36.000,331,11131049,7405,0,1764257195,13149.466019609994,27623.371381830002,53268.13773216001 2025-11-27,15:26:37.000,331,11131037,7765,0,1764257196,13149.277402929998,33159.57480645001,53267.830298880006 2025-11-27,15:26:38.000,331,11131045,7565,0,1764257197,13149.250457689988,27622.90613925,53267.69055648 2025-11-27,15:26:40.000,331,11131161,7525,0,1764257199,13149.041632079992,30851.654398800005,53267.26434216 2025-11-27,15:26:41.000,331,11131110,7325,0,1764257200,13148.940587429992,28082.847773489993,53267.20145808001 2025-11-27,15:26:42.000,331,11131179,7765,0,1764257201,13148.866488020001,23930.155946579995,53267.09665128 2025-11-27,15:26:43.000,331,11131057,7805,0,1764257202,13148.805861230001,27620.36845245,53266.86607632001 2025-11-27,15:26:44.000,331,11131069,7685,0,1764257203,13148.62398086,25774.34933718,53266.73332104 2025-11-27,15:26:45.000,331,11131204,7205,0,1764257204,13148.50272728,30848.67966594,53266.5446688 2025-11-27,15:26:46.000,331,11131108,7245,0,1764257205,13148.199593329999,27157.177169279996,53266.44684912 2025-11-27,15:26:47.000,331,11131145,7565,0,1764257206,13147.936877239998,32231.387662830006,53266.321080960006 2025-11-27,15:26:48.000,331,11131037,7525,0,1764257207,13147.593325429996,29924.15806992,53266.05557040001 2025-11-27,15:26:49.000,331,11131149,7405,0,1764257208,13147.22282838,28078.491411149997,53265.97172496 2025-11-27,15:26:51.000,331,11131125,7525,0,1764257210,13146.448152730001,32229.99193509,53265.69224016001 2025-11-27,15:26:52.000,331,11131139,7605,0,1764257211,13146.03723781999,28539.243695340003,53265.4966008 2025-11-27,15:26:53.000,331,11131145,7325,0,1764257212,13145.754312799989,29461.925468429996,53265.35685840001 2025-11-27,15:26:54.000,331,11131108,7085,0,1764257213,13145.498333019998,30384.579045000006,53265.14025768001 2025-11-27,15:26:55.000,331,11131163,7645,0,1764257214,13145.249089550001,30384.755273250004,53264.99352816 2025-11-27,15:26:56.000,331,11131222,7205,0,1764257215,13145.033527629996,29000.813678610008,53264.85378576001 2025-11-27,15:26:57.000,331,11131162,7405,0,1764257216,13144.78428416,28539.708937920004,53264.68609488001 2025-11-27,15:26:58.000,331,11131162,7005,0,1764257217,13144.568722239994,31769.232601769996,53264.60923656 2025-11-27,15:26:59.000,331,11131158,7085,0,1764257218,13144.380105559998,30385.417891470002,53264.39263584 2025-11-27,15:27:00.000,331,11131127,7725,0,1764257219,13144.198225189997,33153.59714421,53264.23193208001 2025-11-27,15:27:02.000,331,11131155,7445,0,1764257221,13143.76036503999,31308.607201920007,53263.93847304 2025-11-27,15:27:03.000,331,11131145,7525,0,1764257222,13143.490912639994,29924.877081180006,53263.903537440005 2025-11-27,15:27:04.000,331,11131125,7484,0,1764257223,13143.201251309998,30386.39067141,53263.67296248 2025-11-27,15:27:05.000,331,11131155,7685,0,1764257224,13142.925062599992,31309.31916405,53263.67296248 2025-11-27,15:27:06.000,331,11131147,7405,0,1764257225,13142.675819129996,26234.713919219997,53263.49129736001 2025-11-27,15:27:07.000,331,11131032,7085,0,1764257226,13142.493938759995,30848.369504219998,53263.3655292 2025-11-27,15:27:08.000,331,11131159,7685,0,1764257227,13142.31879469999,30387.250665269996,53263.34456784001 2025-11-27,15:27:09.000,331,11131179,7445,0,1764257228,13142.123441709999,32232.825685350006,53263.21181256 2025-11-27,15:27:10.000,331,11131110,7285,0,1764257229,13141.968506579993,29926.23051414,53263.03713456001 2025-11-27,15:27:11.000,331,11131159,7525,0,1764257230,13141.874198240002,28542.345312539997,53262.92534064 2025-11-27,15:27:13.000,331,11131169,7525,0,1764257232,13141.678845249997,32233.36141923,53262.78559824 2025-11-27,15:27:14.000,331,11131182,7005,0,1764257233,13141.611482150001,27158.516503980005,53262.68777856 2025-11-27,15:27:15.000,331,11131152,7045,0,1764257234,13141.40265653999,31771.995860730007,53262.70873992 2025-11-27,15:27:16.000,331,11131158,7005,0,1764257235,13141.274666649995,27158.354373990005,53262.65284296001 2025-11-27,15:27:17.000,331,11131156,7245,0,1764257236,13141.14667676,25774.292944140005,53262.54803616 2025-11-27,15:27:18.000,331,11131178,7285,0,1764257237,13141.01868686999,25774.144912410004,53262.55502328001 2025-11-27,15:27:19.000,331,11131050,7045,0,1764257238,13140.910905909994,28542.218428199994,53262.43624224001 2025-11-27,15:27:20.000,331,11131004,7484,0,1764257239,13140.843542809998,30848.869992449996,53262.45021648 2025-11-27,15:27:21.000,331,11131010,7245,0,1764257240,13140.803124949998,31771.516519890007,53262.40829376001 2025-11-27,15:27:22.000,331,11131119,7605,0,1764257241,13140.836806499989,32232.89617665,53262.3523968 2025-11-27,15:27:24.000,331,11131132,7125,0,1764257243,13140.985005319999,29926.04723676,53262.19169304 2025-11-27,15:27:25.000,331,11131141,7645,0,1764257244,13141.16014937999,27158.08650705,53262.05195064001 2025-11-27,15:27:26.000,331,11131220,7165,0,1764257245,13141.28813927,34078.316115869995,53261.98207944001 2025-11-27,15:27:27.000,331,11131193,7484,0,1764257246,13141.335293439995,29926.244612399998,53261.92618248 2025-11-27,15:27:28.000,331,11131230,7165,0,1764257247,13141.34876606,27619.437967289996,53261.842337040005 2025-11-27,15:27:29.000,331,11131086,7245,0,1764257248,13141.24772141,31310.404730070004,53261.73753024001 2025-11-27,15:27:30.000,331,11131107,7605,0,1764257249,13141.05910472999,29003.63333061,53261.73054312 2025-11-27,15:27:31.000,331,11131294,7285,0,1764257250,13140.836806499989,24390.231514290004,53261.63971056 2025-11-27,15:27:32.000,331,11131317,7484,0,1764257251,13140.574090410002,27619.839767700003,53261.70958176 2025-11-27,15:27:33.000,331,11131140,7005,0,1764257252,13140.291165390001,31310.77833396,53261.59778784001 2025-11-27,15:27:35.000,331,11131140,7205,0,1764257254,13139.651215939994,29004.359391000005,53261.41612272 2025-11-27,15:27:36.000,331,11131037,7484,0,1764257255,13139.341345679997,29927.252637989994,53261.506955280005 2025-11-27,15:27:37.000,331,11131240,7085,0,1764257256,13139.044948039991,29466.119700780007,53261.36721288 2025-11-27,15:27:38.000,331,11131114,7165,0,1764257257,13138.80244087999,33618.59300466,53261.339264400005 2025-11-27,15:27:39.000,331,11131160,7205,0,1764257258,13138.499306929989,27621.080414580007,53261.27638032 2025-11-27,15:27:40.000,331,11131160,7205,0,1764257259,13138.270272389993,28082.79138045,53261.28336744001 2025-11-27,15:27:41.000,331,11131108,7205,0,1764257260,13138.041237849997,29467.212315929995,53261.21349624001 2025-11-27,15:27:42.000,331,11131062,7125,0,1764257261,13137.81220331,34542.52952289001,53261.052792480004 2025-11-27,15:27:43.000,331,11131178,7165,0,1764257262,13137.697686039995,33620.207255429996,53261.08772808 2025-11-27,15:27:44.000,331,11131143,7725,0,1764257263,13137.495596739995,30391.169981550003,53261.052792480004 2025-11-27,15:27:46.000,331,11131136,6965,0,1764257265,13137.253089579994,27623.70974007,53260.934011440004 2025-11-27,15:27:47.000,331,11131260,7045,0,1764257266,13137.239616959989,27624.315965250004,53260.78029480001 2025-11-27,15:27:48.000,331,11131135,7484,0,1764257267,13137.306980059999,30393.059148390006,53260.738372080006 2025-11-27,15:27:49.000,331,11131104,7125,0,1764257268,13137.40802471,28086.569714130004,53260.65452664 2025-11-27,15:27:50.000,331,11131189,7605,0,1764257269,13137.58990508,32700.880868220003,53260.59164256001 2025-11-27,15:27:51.000,331,11131130,7165,0,1764257270,13137.798730689996,29932.990629809996,53260.50779712 2025-11-27,15:27:52.000,331,11131108,7125,0,1764257271,13138.108600949992,27165.043998359994,53260.43792592 2025-11-27,15:27:53.000,331,11131182,7445,0,1764257272,13138.492570619994,26703.946306800004,53260.36805472 2025-11-27,15:27:54.000,331,11131052,7085,0,1764257273,13138.84959505,28088.254456199997,53260.38901608 2025-11-27,15:27:55.000,331,11131157,7965,0,1764257274,13139.220092099997,31318.081232640005,53260.32613200001 2025-11-27,15:27:57.000,331,11131073,7685,0,1764257276,13139.83983261999,29934.146687130007,53260.31215776 2025-11-27,15:27:58.000,331,11131131,7525,0,1764257277,13140.0284493,25781.595842819996,53260.36805472 2025-11-27,15:27:59.000,331,11131149,7805,0,1764257278,13140.055394539995,28088.85363225,53260.451900160006 2025-11-27,15:28:00.000,331,11131086,7205,0,1764257279,13139.96782251,27627.629056349993,53260.45888728 2025-11-27,15:28:01.000,331,11131096,6965,0,1764257280,13139.82636,32703.17183547,53260.50779712 2025-11-27,15:28:02.000,331,11131063,7725,0,1764257281,13139.550171289993,26244.089262120004,53260.47984864 2025-11-27,15:28:03.000,331,11131130,7205,0,1764257282,13139.199883169997,31319.88580992,53260.6056168 2025-11-27,15:28:04.000,331,11131126,7205,0,1764257283,13138.84285873999,29474.761934160008,53260.59164256001 2025-11-27,15:28:05.000,331,11131075,7725,0,1764257284,13138.472361689994,29936.62798089,53260.48683576 2025-11-27,15:28:06.000,331,11131132,7525,0,1764257285,13138.175964050002,32705.483950110007,53260.5357456 2025-11-27,15:28:08.000,331,11131161,7805,0,1764257287,13137.893039030001,26246.796128040005,53260.5357456 2025-11-27,15:28:09.000,331,11131112,7045,0,1764257288,13137.899775339996,31322.860542780007,53260.52875848 2025-11-27,15:28:10.000,331,11131070,7245,0,1764257289,13137.946929509992,26247.783006240003,53260.50779712 2025-11-27,15:28:11.000,331,11131163,7645,0,1764257290,13138.047974159992,32246.740667970007,53260.50779712 2025-11-27,15:28:12.000,331,11131169,7685,0,1764257291,13138.216381910002,32708.6067147,53260.430938800004 2025-11-27,15:28:13.000,331,11131273,7525,0,1764257292,13138.472361689994,29940.46270761,53260.402990320006 2025-11-27,15:28:14.000,331,11131148,7045,0,1764257293,13138.775495639995,29017.70339409,53260.41696456 2025-11-27,15:28:15.000,331,11131145,7765,0,1764257294,13139.159465309996,25788.179730239994,53260.4658744 2025-11-27,15:28:16.000,331,11131149,7445,0,1764257295,13139.738787969989,32709.805066800007,53260.5357456 2025-11-27,15:28:17.000,331,11131131,7725,0,1764257296,13140.365264799992,29479.844356889997,53260.50779712 2025-11-27,15:28:19.000,331,11131216,7285,0,1764257298,13141.645163699992,23942.682250590005,53260.70343648 2025-11-27,15:28:20.000,331,11131198,7365,0,1764257299,13142.473729829995,31786.827230249997,53260.73138496001 2025-11-27,15:28:21.000,331,11131187,7405,0,1764257300,13143.315768579989,33632.543232929995,53260.787281920006 2025-11-27,15:28:22.000,331,11131062,7005,0,1764257301,13144.144334709992,27172.35394617,53260.82221752 2025-11-27,15:28:23.000,331,11131124,7445,0,1764257302,13144.91901035999,31786.566412440006,53260.89907584001 2025-11-27,15:28:24.000,331,11131165,7525,0,1764257303,13145.686949699993,34093.59158058,53261.02484400001 2025-11-27,15:28:25.000,331,11131225,7525,0,1764257304,13146.380789629991,28556.436523409997,53261.08772808 2025-11-27,15:28:26.000,331,11131197,7685,0,1764257305,13147.101574799999,31786.277398110004,53261.290354560006 2025-11-27,15:28:27.000,331,11130917,7405,0,1764257306,13147.593325429996,30401.884659150004,53261.46503256 2025-11-27,15:28:28.000,331,11131193,7525,0,1764257307,13148.004240339993,29017.513067580003,53261.47201968 2025-11-27,15:28:30.000,331,11131064,7085,0,1764257309,13148.49599096999,29479.34386866,53261.87028552 2025-11-27,15:28:31.000,331,11131091,7565,0,1764257310,13148.583563,28095.303586199996,53262.09387336 2025-11-27,15:28:32.000,331,11131108,7045,0,1764257311,13148.529672519995,31325.743636950006,53262.20566728 2025-11-27,15:28:33.000,331,11131053,7565,0,1764257312,13148.529672519995,29480.42943468,53262.38034528 2025-11-27,15:28:34.000,331,11131082,7045,0,1764257313,13148.45557310999,31788.110171909997,53262.58995888 2025-11-27,15:28:35.000,331,11131009,7725,0,1764257314,13148.43536417999,31788.603611009996,53262.610920240004 2025-11-27,15:28:36.000,331,11131068,7045,0,1764257315,13148.31411059999,32711.926854930003,53262.82053384001 2025-11-27,15:28:37.000,331,11131115,7685,0,1764257316,13148.388210009995,29482.248110219996,53262.95328912 2025-11-27,15:28:38.000,331,11131021,7525,0,1764257317,13148.56335407,32712.7657014,53263.07207016 2025-11-27,15:28:39.000,331,11131070,7085,0,1764257318,13148.853015399996,26252.971165919997,53263.14892848 2025-11-27,15:28:41.000,331,11131131,7565,0,1764257320,13150.105969060001,31790.690153489995,53263.48431024 2025-11-27,15:28:42.000,331,11131047,7405,0,1764257321,13151.03557983999,30406.332660180007,53263.53322008 2025-11-27,15:28:43.000,331,11130983,7365,0,1764257322,13152.05276264999,31790.499826979998,53263.7148852 2025-11-27,15:28:44.000,331,11131000,7005,0,1764257323,13153.137308559999,27175.829167260003,53263.973408640006 2025-11-27,15:28:45.000,331,11131077,7685,0,1764257324,13154.235327089998,30867.141337409994,53264.18302224001 2025-11-27,15:28:46.000,331,11131024,7365,0,1764257325,13155.279455139993,28559.59453365,53264.476481280006 2025-11-27,15:28:47.000,331,11131102,7205,0,1764257326,13156.323583190002,26713.44148491,53264.65115928 2025-11-27,15:28:48.000,331,11131099,7365,0,1764257327,13157.19256717999,29020.353866970006,53264.99352816 2025-11-27,15:28:49.000,331,11131107,7525,0,1764257328,13157.792098769998,24405.584519430005,53265.34987128 2025-11-27,15:28:50.000,331,11131130,7405,0,1764257329,13158.2164863,29942.506955310004,53265.650317440006 2025-11-27,15:28:52.000,331,11131066,7325,0,1764257331,13158.432048219991,33172.17865089,53266.31409384001 2025-11-27,15:28:53.000,331,11131177,7685,0,1764257332,13158.22995891999,26712.045757169995,53266.66344984 2025-11-27,15:28:54.000,331,11131095,7484,0,1764257333,13157.886407109989,29480.5986138,53266.970883120004 2025-11-27,15:28:55.000,331,11131102,7285,0,1764257334,13157.273402899991,25789.265296259997,53267.25036792001 2025-11-27,15:28:56.000,331,11131106,6965,0,1764257335,13156.727761789989,30403.86546468,53267.51587848001 2025-11-27,15:28:57.000,331,11131094,6845,0,1764257336,13155.986767689996,35941.189700970004,53267.837286 2025-11-27,15:28:58.000,331,11131066,7085,0,1764257337,13155.292927759998,28558.558311540008,53268.06786096001 2025-11-27,15:28:59.000,331,11131031,7484,0,1764257338,13154.727077719996,26713.370993610006,53268.312410160004 2025-11-27,15:29:00.000,331,11131090,7245,0,1764257339,13154.080391959993,29482.396141949997,53268.41721696 2025-11-27,15:29:01.000,331,11131099,7805,0,1764257340,13153.743576460001,29021.37599082,53268.70368888 2025-11-27,15:29:03.000,331,11130981,7445,0,1764257342,13153.406760959995,32713.999299150004,53268.87836688001 2025-11-27,15:29:04.000,331,11131118,7125,0,1764257343,13153.588641329996,33175.70321589,53268.90631536001 2025-11-27,15:29:05.000,331,11131089,7645,0,1764257344,13154.026501480002,30868.642802100003,53269.08099336 2025-11-27,15:29:06.000,331,11131032,7245,0,1764257345,13154.75402295999,31791.59244213,53269.19278728001 2025-11-27,15:29:07.000,331,11131166,7125,0,1764257346,13155.73078790999,29484.193670099994,53269.31156832001 2025-11-27,15:29:08.000,331,11131179,7405,0,1764257347,13156.882696919994,25792.43740476,53269.32554256 2025-11-27,15:29:09.000,331,11131138,7245,0,1764257348,13158.22995891999,33175.30846461,53269.52118192 2025-11-27,15:29:10.000,331,11131167,7725,0,1764257349,13159.631111399991,29483.4887571,53269.70983416 2025-11-27,15:29:11.000,331,11131117,7725,0,1764257350,13161.065945429997,26252.95001853,53269.92643488 2025-11-27,15:29:12.000,331,11131084,7165,0,1764257351,13162.366053259997,31328.577387209996,53270.24784240001 2025-11-27,15:29:14.000,331,11131137,7605,0,1764257353,13164.602508179996,31328.168537670004,53270.93956728001 2025-11-27,15:29:15.000,331,11131128,7365,0,1764257354,13165.39065645,29482.184668050002,53271.26796192 2025-11-27,15:29:16.000,331,11130892,7165,0,1764257355,13165.794835050001,27175.018517310004,53271.72212472 2025-11-27,15:29:17.000,331,11131012,7125,0,1764257356,13166.023869589997,26252.322645959997,53272.1343648 2025-11-27,15:29:18.000,331,11131024,6965,0,1764257357,13166.044078519997,26252.639856809998,53272.46974656 2025-11-27,15:29:19.000,331,11131035,7325,0,1764257358,13165.875670770001,25329.951034590005,53272.92390936 2025-11-27,15:29:20.000,331,11131183,7645,0,1764257359,13165.63316361,25330.289392830004,53273.245316880006 2025-11-27,15:29:21.000,331,11131064,6885,0,1764257360,13165.316557039994,31790.901627390005,53273.75537664 2025-11-27,15:29:22.000,331,11131103,7645,0,1764257361,13165.047104639998,29945.326607309995,53273.95800312001 2025-11-27,15:29:23.000,331,11131048,7165,0,1764257362,13164.770915929992,26715.3658974,53274.2654364 2025-11-27,15:29:25.000,331,11131038,6925,0,1764257364,13164.501463529996,32253.183572790003,53274.754534800006 2025-11-27,15:29:26.000,331,11131043,7805,0,1764257365,13164.440836739996,32253.148327140007,53274.94318704001 2025-11-27,15:29:27.000,331,11131153,7445,0,1764257366,13164.487990909991,28561.469602230005,53275.138826400005 2025-11-27,15:29:28.000,331,11131166,6965,0,1764257367,13164.656398660001,25792.564289100002,53275.257607440006 2025-11-27,15:29:29.000,331,11131087,7484,0,1764257368,13164.871960579992,30868.297394730005,53275.41831120001 2025-11-27,15:29:30.000,331,11131120,7165,0,1764257369,13165.208776079999,24869.297438220005,53275.71177024001 2025-11-27,15:29:31.000,331,11131063,7484,0,1764257370,13165.55232789,32713.844218290003,53275.85151264001 2025-11-27,15:29:32.000,331,11131054,7045,0,1764257371,13165.969979109992,31790.520974369996,53276.026190640005 2025-11-27,15:29:33.000,331,11131095,7525,0,1764257372,13166.407839259999,29483.01646539,53276.25676560001 2025-11-27,15:29:34.000,331,11131117,7245,0,1764257373,13166.90632619999,31328.3870607,53276.35458528001 2025-11-27,15:29:36.000,331,11131174,7445,0,1764257375,13167.84267328999,29943.317605260003,53276.85765792001 2025-11-27,15:29:37.000,331,11131184,7165,0,1764257376,13168.233379270001,29942.993345280003,53277.07425864001 2025-11-27,15:29:38.000,331,11131031,7525,0,1764257377,13168.576931080002,30403.99939815,53277.24194952001 2025-11-27,15:29:39.000,331,11131200,6925,0,1764257378,13168.832910859994,31326.427402560003,53277.38867904001 2025-11-27,15:29:40.000,331,11131234,7205,0,1764257379,13169.02826385,29019.056827049993,53277.619254 2025-11-27,15:29:41.000,331,11131123,7725,0,1764257380,13169.10909957,30864.603650610006,53277.93367440001 2025-11-27,15:29:42.000,331,11131085,7484,0,1764257381,13169.115835879995,26711.552318069997,53278.06642968 2025-11-27,15:29:43.000,331,11131099,7565,0,1764257382,13169.06868171,30402.991372560005,53278.31097888 2025-11-27,15:29:44.000,331,11131083,7285,0,1764257383,13168.839647169989,27172.854434399997,53278.4577084 2025-11-27,15:29:45.000,331,11131051,7685,0,1764257384,13168.549985839993,28095.719484870002,53278.67430912 2025-11-27,15:29:47.000,331,11131122,7325,0,1764257386,13167.795519119994,29018.612731860005,53278.96776816001 2025-11-27,15:29:48.000,331,11131140,7165,0,1764257387,13167.532803029993,33171.544229189996,53279.10751056001 2025-11-27,15:29:49.000,331,11131182,7245,0,1764257388,13167.290295869992,24865.737627569993,53279.10751056001 2025-11-27,15:29:50.000,331,11131121,7685,0,1764257389,13167.094942880001,29018.556338819995,53279.23327872001 2025-11-27,15:29:51.000,331,11131097,7484,0,1764257390,13167.027579779991,29941.357947120006,53279.191356 2025-11-27,15:29:52.000,331,11131136,7285,0,1764257391,13167.027579779991,36401.08904043,53279.26821432 2025-11-27,15:29:53.000,331,11131151,7484,0,1764257392,13167.108415499992,28095.035719260006,53279.25424008001 2025-11-27,15:29:54.000,331,11131070,6765,0,1764257393,13167.310504799992,29017.618804529993,53279.282188560006 2025-11-27,15:29:55.000,331,11131135,7765,0,1764257394,13167.579957199989,29940.075005460007,53279.24725296 2025-11-27,15:29:56.000,331,11131053,7685,0,1764257395,13167.856145909995,34092.52011282,53279.31712416 2025-11-27,15:29:58.000,331,11131132,7165,0,1764257397,13168.496095360002,30400.02368883,53279.38699536 2025-11-27,15:29:59.000,331,11131180,7045,0,1764257398,13168.779020379989,35013.50304558,53279.47782792 2025-11-27,15:30:00.000,331,11131175,7565,0,1764257399,13168.96763706,29475.81225453,53279.547699120005 2025-11-27,15:30:01.000,331,11131119,7484,0,1764257400,13169.20340790999,29013.826372590003,53279.596608960004 2025-11-27,15:30:02.000,331,11131088,6925,0,1764257401,13169.277507319995,30858.809265749995,53279.666480160005 2025-11-27,15:30:03.000,331,11131084,7005,0,1764257402,13169.216880529995,29012.698511790004,53279.72237712 2025-11-27,15:30:04.000,331,11131108,6965,0,1764257403,13169.00131860999,27166.453824359996,53279.890068 2025-11-27,15:30:05.000,331,11131136,7285,0,1764257404,13168.745338829998,29472.92916036,53279.89705512 2025-11-27,15:30:06.000,331,11131107,7605,0,1764257405,13168.273797130001,29011.091310150005,53280.01583616 2025-11-27,15:30:07.000,331,11131153,7685,0,1764257406,13167.775310189994,36392.81336181,53280.099681600004 2025-11-27,15:30:09.000,331,11131165,7484,0,1764257408,13166.56277438999,29471.131632210003,53280.23942400001 2025-11-27,15:30:10.000,331,11131018,7165,0,1764257409,13165.821780289996,30854.840605560006,53280.28134672001 2025-11-27,15:30:11.000,331,11131106,7125,0,1764257410,13165.114467739993,31315.769117999997,53280.24641112 2025-11-27,15:30:12.000,331,11131106,7165,0,1764257411,13164.380209949995,33622.20215922,53280.30929520001 2025-11-27,15:30:13.000,331,11131144,7285,0,1764257412,13163.733524189993,29008.0954299,53280.17653992 2025-11-27,15:30:14.000,331,11131163,7725,0,1764257413,13163.19461939,32237.407619849997,53280.169552800005 2025-11-27,15:30:15.000,331,11131097,7125,0,1764257414,13162.702868759989,28546.088400570006,53280.00884904 2025-11-27,15:30:16.000,331,11131190,6925,0,1764257415,13162.312162779992,32236.935328139996,53279.87609376001 2025-11-27,15:30:17.000,331,11131143,7565,0,1764257416,13162.150491339991,31314.11962158,53279.72237712 2025-11-27,15:30:18.000,331,11131198,7005,0,1764257417,13162.002292519996,29929.832619570006,53279.5756476 2025-11-27,15:30:20.000,331,11131095,7605,0,1764257419,13161.800203219995,28545.735944069995,53279.27520144001 2025-11-27,15:30:21.000,331,11131152,7005,0,1764257420,13161.779994289995,24854.726886510005,53279.00969088 2025-11-27,15:30:22.000,331,11131156,7245,0,1764257421,13161.75304905,33159.35628342,53278.96078104 2025-11-27,15:30:23.000,331,11131152,7045,0,1764257422,13161.75304905,34081.995761729995,53278.76514168 2025-11-27,15:30:24.000,331,11131049,7765,0,1764257423,13161.73284012,28083.996781680005,53278.60443792001 2025-11-27,15:30:25.000,331,11131131,7245,0,1764257424,13161.62505915999,25315.641300689997,53278.48565688001 2025-11-27,15:30:26.000,331,11131038,7165,0,1764257425,13161.584641299989,36388.15388688,53278.29001752 2025-11-27,15:30:27.000,331,11131196,7165,0,1764257426,13161.443178789988,29467.49428113,53278.255081920004 2025-11-27,15:30:28.000,331,11131114,7165,0,1764257427,13161.328661519998,30389.90818728,53278.18521072 2025-11-27,15:30:29.000,331,11131163,7525,0,1764257428,13161.072681739992,29928.331154879997,53278.087391040004 2025-11-27,15:30:31.000,331,11131141,7525,0,1764257430,13160.479886459994,29928.169024889998,53277.84284184001 2025-11-27,15:30:32.000,331,11131086,7125,0,1764257431,13160.109389409998,25775.709819270007,53277.80790624 2025-11-27,15:30:33.000,331,11131126,7365,0,1764257432,13159.752364979991,29005.148893560006,53277.717073679996 2025-11-27,15:30:34.000,331,11131177,7365,0,1764257433,13159.422285789995,29466.338223810002,53277.56335704 2025-11-27,15:30:35.000,331,11131129,7685,0,1764257434,13159.112415529999,31773.003886320002,53277.486498720005 2025-11-27,15:30:36.000,331,11131127,7565,0,1764257435,13158.957480399993,29004.56381577,53277.40964040001 2025-11-27,15:30:37.000,331,11131120,6965,0,1764257436,13158.842963130002,29004.204310140005,53277.33278208 2025-11-27,15:30:38.000,331,11131155,7725,0,1764257437,13158.917062539993,29465.07642954,53277.09522000001 2025-11-27,15:30:39.000,331,11131111,7525,0,1764257438,13159.038316119993,28541.901217349994,53276.983426080005 2025-11-27,15:30:40.000,331,11131147,7565,0,1764257439,13159.22693279999,32232.113723219998,53276.983426080005 2025-11-27,15:30:42.000,331,11131102,7005,0,1764257441,13159.67826557,28078.879113300005,53276.77381248 2025-11-27,15:30:43.000,331,11131019,7405,0,1764257442,13159.759101290001,32230.48537419,53276.68996704001 2025-11-27,15:30:44.000,331,11131005,7484,0,1764257443,13159.711947119991,28539.342383159994,53276.55721176 2025-11-27,15:30:45.000,331,11130956,7205,0,1764257444,13159.583957229996,24848.178244740004,53276.58516024 2025-11-27,15:30:46.000,331,11131158,7125,0,1764257445,13159.37513162,33613.1510763,53276.42445648001 2025-11-27,15:30:47.000,331,11131049,7565,0,1764257446,13159.058525049993,28076.954700810005,53276.35458528001 2025-11-27,15:30:48.000,331,11131149,7405,0,1764257447,13158.607192279997,29460.75531285,53276.27772696 2025-11-27,15:30:49.000,331,11131178,7165,0,1764257448,13158.11544165,28999.375656090007,53276.20086864 2025-11-27,15:30:50.000,331,11131140,7325,0,1764257449,13157.542855300002,29460.783509369998,53276.13099744 2025-11-27,15:30:51.000,331,11131175,7565,0,1764257450,13156.88943322999,28999.46024565,53275.95631944 2025-11-27,15:30:53.000,331,11131070,7005,0,1764257452,13155.521962299994,28999.45319652,53275.84452552 2025-11-27,15:30:54.000,331,11131220,7205,0,1764257453,13154.84159499,29460.811705889995,53275.739718720004 2025-11-27,15:30:55.000,331,11131139,7805,0,1764257454,13154.174700299998,27154.131945119996,53275.5580536 2025-11-27,15:30:56.000,331,11131059,7685,0,1764257455,13153.615586569991,31767.470319269996,53275.36940136001 2025-11-27,15:30:57.000,331,11131089,7484,0,1764257456,13153.036263909999,28999.45319652,53275.306517280005 2025-11-27,15:30:58.000,331,11131217,7285,0,1764257457,13152.598403759992,30844.767398790005,53275.12485216 2025-11-27,15:30:59.000,331,11131247,7565,0,1764257458,13152.2211704,30383.472331590005,53275.02703248 2025-11-27,15:31:00.000,331,11131162,7405,0,1764257459,13151.95171799999,33612.56599851001,53274.76850904 2025-11-27,15:31:01.000,331,11131105,7605,0,1764257460,13151.668792979988,28076.418966929996,53274.64274088 2025-11-27,15:31:02.000,331,11131146,7365,0,1764257461,13151.581220949993,31766.828848439996,53274.49601136 2025-11-27,15:31:04.000,331,11131195,7565,0,1764257463,13151.581220949993,28998.071567039995,53274.19556520001 2025-11-27,15:31:05.000,331,11131158,7125,0,1764257464,13151.641847739993,29459.063521649994,53274.0208872 2025-11-27,15:31:06.000,331,11131198,7165,0,1764257465,13151.729419769988,29458.570082549995,53273.83223496 2025-11-27,15:31:07.000,331,11131235,7484,0,1764257466,13151.756365009998,29919.470398470003,53273.748389520006 2025-11-27,15:31:08.000,331,11131079,7605,0,1764257467,13151.702474529993,33148.49357409,53273.60864712 2025-11-27,15:31:09.000,331,11131216,6845,0,1764257468,13151.608166190003,27612.283100340006,53273.580698640006 2025-11-27,15:31:10.000,331,11131126,7285,0,1764257469,13151.372395339997,32686.627527360004,53273.52480168001 2025-11-27,15:31:11.000,331,11131084,7085,0,1764257470,13151.10294294,28534.718153880007,53273.39903352 2025-11-27,15:31:12.000,331,11131125,7205,0,1764257471,13150.678555409999,29457.287140889995,53273.35711080001 2025-11-27,15:31:13.000,331,11131240,7045,0,1764257472,13150.213750019997,25766.708080259996,53273.28025248 2025-11-27,15:31:15.000,331,11131145,7725,0,1764257474,13148.994477909997,33147.746366310006,53273.16147144 2025-11-27,15:31:16.000,331,11131091,7484,0,1764257475,13148.36126477,32225.261968859995,53273.06365176 2025-11-27,15:31:17.000,331,11131171,7484,0,1764257476,13147.633743289996,24383.013205170006,53272.92390936 2025-11-27,15:31:18.000,331,11131178,7205,0,1764257477,13146.892749189989,30841.560044640006,53272.81211544001 2025-11-27,15:31:19.000,331,11131162,7125,0,1764257478,13146.19890925999,30841.76446941,53272.75621848 2025-11-27,15:31:20.000,331,11131187,7925,0,1764257479,13145.410760990002,31764.643618140006,53272.5885276 2025-11-27,15:31:21.000,331,11131063,7565,0,1764257480,13144.669766889994,30380.81480958,53272.54660488001 2025-11-27,15:31:22.000,331,11131115,7605,0,1764257481,13144.070235300002,30381.047430870007,53272.28109432001 2025-11-27,15:31:23.000,331,11130953,7645,0,1764257482,13143.47744001999,32226.403927919993,53272.11340344001 2025-11-27,15:31:24.000,331,11131090,7165,0,1764257483,13143.046316179993,33149.1068484,53271.94571256001 2025-11-27,15:31:26.000,331,11131177,7725,0,1764257485,13142.52088399999,29919.83695323,53271.568408080006 2025-11-27,15:31:27.000,331,11131080,7005,0,1764257486,13142.41983934999,34071.605344109994,53271.37276872001 2025-11-27,15:31:28.000,331,11131199,7645,0,1764257487,13142.44678459,26690.440173719995,53271.17712936001 2025-11-27,15:31:29.000,331,11131071,7525,0,1764257488,13142.64887389,25306.413989520006,53270.876683200004 2025-11-27,15:31:30.000,331,11131135,7565,0,1764257489,13142.837490569997,24383.70401991,53270.7369408 2025-11-27,15:31:31.000,331,11131188,7005,0,1764257490,13143.032843560002,30842.229711990003,53270.56924992 2025-11-27,15:31:32.000,331,11131078,7125,0,1764257491,13143.201251309998,27151.636553100005,53270.345662080006 2025-11-27,15:31:33.000,331,11131168,7085,0,1764257492,13143.309032269994,32687.515717739996,53270.177971200006 2025-11-27,15:31:34.000,331,11131075,7405,0,1764257493,13143.315768579989,25306.399891260007,53270.108100000005 2025-11-27,15:31:35.000,331,11131101,7565,0,1764257494,13143.342713819999,28074.409964880004,53269.94739624 2025-11-27,15:31:37.000,331,11131204,6965,0,1764257496,13143.073261420002,30842.532824580005,53269.6888728 2025-11-27,15:31:38.000,331,11131124,7085,0,1764257497,13142.763391159991,29458.50664038,53269.507207680006 2025-11-27,15:31:39.000,331,11131209,7685,0,1764257498,13142.56803817,28535.92355511,53269.42336224 2025-11-27,15:31:40.000,331,11131122,6925,0,1764257499,13142.291849459994,28997.296162740007,53269.39541376 2025-11-27,15:31:41.000,331,11131145,7645,0,1764257500,13142.076287539989,32226.446222700004,53269.24169712001 2025-11-27,15:31:42.000,331,11131152,7005,0,1764257501,13141.746208349992,29919.893346269993,53269.12291608001 2025-11-27,15:31:43.000,331,11131189,7605,0,1764257502,13141.517173809996,29458.51368951,53268.96919944 2025-11-27,15:31:44.000,331,11131165,7685,0,1764257503,13141.234248789995,25767.871186710006,53268.77356008 2025-11-27,15:31:45.000,331,11131184,7125,0,1764257504,13140.971532699994,29919.533840639997,53268.717663120005 2025-11-27,15:31:46.000,331,11131174,6965,0,1764257505,13140.803124949998,27612.790637700004,53268.54298512001 2025-11-27,15:31:48.000,331,11131111,7725,0,1764257507,13140.284429079991,27612.49457424,53268.263500320005 2025-11-27,15:31:49.000,331,11131104,6845,0,1764257508,13140.10254870999,29457.512713050004,53268.165680640006 2025-11-27,15:31:50.000,331,11131209,7445,0,1764257509,13139.92066833999,28996.08371238,53268.05388672 2025-11-27,15:31:51.000,331,11131234,6965,0,1764257510,13139.772469519994,30379.84202964,53267.85824736 2025-11-27,15:31:52.000,331,11131184,7205,0,1764257511,13139.691633799994,27150.55098708,53267.760427680005 2025-11-27,15:31:53.000,331,11131010,7245,0,1764257512,13139.529962359993,31763.57919951,53267.50889136 2025-11-27,15:31:54.000,331,11131101,7405,0,1764257513,13139.489544499993,33608.71012439999,53267.327226240006 2025-11-27,15:31:55.000,331,11131117,7685,0,1764257514,13139.375027230002,28072.880303669997,53267.21543232 2025-11-27,15:31:56.000,331,11131144,7085,0,1764257515,13139.226828409992,25766.228739419996,53266.970883120004 2025-11-27,15:31:57.000,331,11131036,7085,0,1764257516,13139.078629589996,31301.832987989997,53266.90799904 2025-11-27,15:31:59.000,331,11130967,7525,0,1764257518,13138.58014264999,27611.430155609996,53266.635501360004 2025-11-27,15:32:00.000,331,11130945,7605,0,1764257519,13138.351108109993,32224.634596289994,53266.50274608 2025-11-27,15:32:01.000,331,11131030,7005,0,1764257520,13138.095128330002,33147.288172860004,53266.3350552 2025-11-27,15:32:02.000,331,11131033,7484,0,1764257521,13137.818939619996,28995.6184698,53266.265183999996 2025-11-27,15:32:03.000,331,11130964,7085,0,1764257522,13137.50233304999,28995.688961099993,53266.04159616 2025-11-27,15:32:04.000,331,11131114,7165,0,1764257523,13137.347397919999,33608.95684395,53265.97871208001 2025-11-27,15:32:05.000,331,11131119,7725,0,1764257524,13137.145308619998,29457.167305680006,53265.75512424 2025-11-27,15:32:06.000,331,11131206,7085,0,1764257525,13137.104890759998,28996.013221080007,53265.67826592 2025-11-27,15:32:07.000,331,11131172,7125,0,1764257526,13137.057736590003,33147.711120659995,53265.59442048001 2025-11-27,15:32:08.000,331,11131022,7085,0,1764257527,13137.071209209993,31302.354623609994,53265.34288416 2025-11-27,15:32:10.000,331,11131033,7725,0,1764257529,13137.185726479998,31763.402971260002,53265.10532208 2025-11-27,15:32:11.000,331,11131147,7484,0,1764257530,13137.165517549998,25766.33447637,53264.958592560004 2025-11-27,15:32:12.000,331,11131112,6965,0,1764257531,13137.118363379988,32686.03540044,53264.83282440001 2025-11-27,15:32:13.000,331,11131073,7765,0,1764257532,13137.030791349993,31763.191497360007,53264.78391456001 2025-11-27,15:32:14.000,331,11131172,7085,0,1764257533,13136.734393710001,26688.727235130005,53264.67910776 2025-11-27,15:32:15.000,331,11131115,7645,0,1764257534,13136.42452344999,34530.961900559996,53264.56032672 2025-11-27,15:32:16.000,331,11131169,7645,0,1764257535,13135.979926989989,29456.76550527,53264.5533396 2025-11-27,15:32:17.000,331,11131001,7645,0,1764257536,13135.407340639991,32224.754431499998,53264.525391120005 2025-11-27,15:32:18.000,331,11131128,7325,0,1764257537,13134.881908459989,29918.286144629994,53264.35071312001 2025-11-27,15:32:19.000,331,11131150,7245,0,1764257538,13134.356476280002,31763.89641036,53264.16206088001 2025-11-27,15:32:21.000,331,11131204,7165,0,1764257540,13133.251721439992,25767.539877600007,53263.8895632 2025-11-27,15:32:22.000,331,11131159,7805,0,1764257541,13132.800388669995,31764.960828990006,53263.819692 2025-11-27,15:32:23.000,331,11131202,7285,0,1764257542,13132.450100549999,33149.163241439994,53263.645014 2025-11-27,15:32:24.000,331,11131077,7484,0,1764257543,13132.120021360002,27152.094746550007,53263.45636176 2025-11-27,15:32:25.000,331,11131151,7725,0,1764257544,13131.931404679992,33610.69092993,53263.33758072 2025-11-27,15:32:26.000,331,11131110,7045,0,1764257545,13131.850568959992,28536.24781509,53263.134954240006 2025-11-27,15:32:27.000,331,11131172,7325,0,1764257546,13131.810151099991,34072.16222538,53263.10001864 2025-11-27,15:32:28.000,331,11131094,7045,0,1764257547,13131.985295159997,29920.259901030004,53262.89040504001 2025-11-27,15:32:29.000,331,11131147,7405,0,1764257548,13132.126757669997,25307.11890252,53262.8065596 2025-11-27,15:32:30.000,331,11131139,7605,0,1764257549,13132.443364239989,32226.742286160006,53262.68777856 2025-11-27,15:32:32.000,331,11131132,7205,0,1764257551,13133.184358339997,29919.759412800006,53262.513100560005 2025-11-27,15:32:33.000,331,11131174,7125,0,1764257552,13133.561591699989,23460.95880465,53262.33842256001 2025-11-27,15:32:34.000,331,11131040,7005,0,1764257553,13133.90514350999,31764.255915989997,53262.38733240001 2025-11-27,15:32:35.000,331,11131129,7685,0,1764257554,13134.07355126,23921.59830276,53262.37335816 2025-11-27,15:32:36.000,331,11130979,7565,0,1764257555,13134.255431630001,27611.69097342,53262.38034528 2025-11-27,15:32:37.000,331,11131147,7765,0,1764257556,13134.188068529991,25304.813837010006,53262.26855136001 2025-11-27,15:32:38.000,331,11131087,7365,0,1764257557,13134.080287569996,32224.204599360004,53262.247590000006 2025-11-27,15:32:39.000,331,11131196,7005,0,1764257558,13133.716526829994,29456.13108357,53262.26855136001 2025-11-27,15:32:40.000,331,11131128,7205,0,1764257559,13133.366238709998,32224.042469370004,53262.24060288001 2025-11-27,15:32:41.000,331,11131179,7445,0,1764257560,13132.881224389996,29917.58123163,53262.18470592 2025-11-27,15:32:43.000,331,11131124,7085,0,1764257562,13131.73605169,23921.048470620008,53261.98207944001 2025-11-27,15:32:44.000,331,11130973,7805,0,1764257563,13131.123047479989,29918.504667660003,53262.01701504 2025-11-27,15:32:45.000,331,11131088,7365,0,1764257564,13130.543724819996,28073.705051879995,53261.898234 2025-11-27,15:32:46.000,331,11131121,7605,0,1764257565,13130.072183119999,30842.10987678,53261.80041432 2025-11-27,15:32:47.000,331,11131172,6965,0,1764257566,13129.647795589997,29458.548935159997,53261.555865120004 2025-11-27,15:32:48.000,331,11131258,7205,0,1764257567,13129.243616989996,26229.758380829997,53261.5139424 2025-11-27,15:32:49.000,331,11131015,7365,0,1764257568,13128.98763720999,29920.809733169997,53261.42310984 2025-11-27,15:32:50.000,331,11131155,7445,0,1764257569,13128.82596576999,27153.074575620005,53261.24843184 2025-11-27,15:32:51.000,331,11131064,6805,0,1764257570,13128.799020529994,26230.646571210003,53261.199522 2025-11-27,15:32:52.000,331,11131127,7445,0,1764257571,13128.785547909989,25308.310205489994,53260.97593416001 2025-11-27,15:32:54.000,331,11131055,7405,0,1764257573,13129.1156271,28999.812702149997,53260.71042360001 2025-11-27,15:32:55.000,331,11131130,7325,0,1764257574,13129.351397949991,27154.590138569998,53260.59164256001 2025-11-27,15:32:56.000,331,11131179,7685,0,1764257575,13129.506333079997,29922.748243919996,53260.45888728 2025-11-27,15:32:57.000,331,11131173,7525,0,1764257576,13129.701686070002,28538.715010590007,53260.43792592 2025-11-27,15:32:58.000,331,11131227,7445,0,1764257577,13129.829675959998,34074.65761740001,53260.38901608 2025-11-27,15:32:59.000,331,11131069,7565,0,1764257578,13129.863357509988,26231.95066026,53260.284209280006 2025-11-27,15:33:00.000,331,11131154,7205,0,1764257579,13129.863357509988,25309.275936300008,53260.2213252 2025-11-27,15:33:01.000,331,11131141,7525,0,1764257580,13129.701686070002,32229.308169480006,53260.165428240005 2025-11-27,15:33:02.000,331,11131148,7005,0,1764257581,13129.472651529992,27154.850956380003,53260.05363432 2025-11-27,15:33:03.000,331,11131030,7165,0,1764257582,13129.23014436999,30384.212490239996,53260.08856992001 2025-11-27,15:33:05.000,331,11131211,7845,0,1764257584,13128.509359199998,29923.234633889995,53259.96280176 2025-11-27,15:33:06.000,331,11131040,6765,0,1764257585,13128.165807389996,30384.663634559998,53259.927866160004 2025-11-27,15:33:07.000,331,11131161,7685,0,1764257586,13127.8357282,28539.45516924,53259.89293056001 2025-11-27,15:33:08.000,331,11131101,7565,0,1764257587,13127.620166279994,34075.602200819994,53259.830046480005 2025-11-27,15:33:09.000,331,11131126,7005,0,1764257588,13127.492176389998,31768.999980480003,53259.85100784001 2025-11-27,15:33:10.000,331,11131146,7285,0,1764257589,13127.337241259993,29462.35546536,53259.59947152 2025-11-27,15:33:11.000,331,11131139,7525,0,1764257590,13127.357450189993,30846.473288249996,53259.57851016 2025-11-27,15:33:12.000,331,11131137,7325,0,1764257591,13127.323768640003,30385.206417570007,53259.424793520004 2025-11-27,15:33:13.000,331,11131049,7565,0,1764257592,13127.411340669998,33614.57500056,53259.43178064 2025-11-27,15:33:14.000,331,11131094,7205,0,1764257593,13127.519121629994,26233.134914099996,53259.35492232 2025-11-27,15:33:16.000,331,11131062,6925,0,1764257595,13127.71447462,30846.494435639994,53259.33396096 2025-11-27,15:33:17.000,331,11131107,7845,0,1764257596,13127.84920081999,31308.127861080007,53259.257102640004 2025-11-27,15:33:18.000,331,11131097,7525,0,1764257597,13127.963718089995,24387.940547039994,53259.15229584001 2025-11-27,15:33:19.000,331,11131200,6965,0,1764257598,13128.145598459996,32230.774388520003,53259.09639888 2025-11-27,15:33:20.000,331,11131236,7445,0,1764257599,13128.314006209992,27156.267831510006,53259.18024432001 2025-11-27,15:33:21.000,331,11131105,7365,0,1764257600,13128.441996100002,29462.912346629993,53259.061463280006 2025-11-27,15:33:22.000,331,11131213,7645,0,1764257601,13128.711448499998,27617.591095230004,53258.95665648 2025-11-27,15:33:23.000,331,11131097,7805,0,1764257602,13128.88659255999,29463.102673140005,53259.00556632 2025-11-27,15:33:24.000,331,11131070,7085,0,1764257603,13129.10889078999,30847.121808209995,53258.97761784 2025-11-27,15:33:25.000,331,11131160,7245,0,1764257604,13129.391815809991,27617.78847087,53258.8588368 2025-11-27,15:33:27.000,331,11131080,7484,0,1764257606,13130.018292639994,26233.839827100004,53258.80992696 2025-11-27,15:33:28.000,331,11131106,7365,0,1764257607,13130.24732717999,31308.741135389995,53258.823901200005 2025-11-27,15:33:29.000,331,11131084,6645,0,1764257608,13130.49657065,29924.63036163,53258.76101712 2025-11-27,15:33:30.000,331,11131154,7405,0,1764257609,13130.698659950001,29463.222508349994,53258.78197848 2025-11-27,15:33:31.000,331,11131043,7685,0,1764257610,13130.819913530002,32231.373564570007,53258.83787544 2025-11-27,15:33:32.000,331,11131087,7605,0,1764257611,13130.981584970003,32231.28897501,53258.90075952 2025-11-27,15:33:33.000,331,11131161,7725,0,1764257612,13131.096102239993,30847.185250380004,53258.88678528001 2025-11-27,15:33:34.000,331,11131114,6565,0,1764257613,13131.26450998999,31769.740139129994,53258.928708 2025-11-27,15:33:35.000,331,11131127,7845,0,1764257614,13131.399236189995,20697.580009440004,53258.991592080005 2025-11-27,15:33:36.000,331,11131013,7484,0,1764257615,13131.40597249999,33615.145980090005,53259.00556632 2025-11-27,15:33:38.000,331,11131123,7605,0,1764257617,13131.581116559995,27156.620288010003,53259.00556632 2025-11-27,15:33:39.000,331,11131123,6845,0,1764257618,13131.661952279996,25311.362478780007,53259.10338600001 2025-11-27,15:33:40.000,331,11131079,7845,0,1764257619,13131.601325489995,31308.924412770008,53259.04748904 2025-11-27,15:33:41.000,331,11131145,7725,0,1764257620,13131.56764393999,27618.556826040003,53259.15229584001 2025-11-27,15:33:42.000,331,11131144,7245,0,1764257621,13131.42618142999,29002.96366326,53259.13133448001 2025-11-27,15:33:43.000,331,11131076,7245,0,1764257622,13131.237564749994,29464.731022170003,53259.21517992 2025-11-27,15:33:44.000,331,11131086,6645,0,1764257623,13131.089365929998,26696.93947158,53259.20120568001 2025-11-27,15:33:45.000,331,11131127,7925,0,1764257624,13130.968112349998,30849.539659799993,53259.278064000006 2025-11-27,15:33:46.000,331,11131213,7725,0,1764257625,13130.968112349998,27620.382550709997,53259.27107688001 2025-11-27,15:33:47.000,331,11131155,7805,0,1764257626,13131.102838549989,31311.356362620005,53259.33396096 2025-11-27,15:33:49.000,331,11131147,6925,0,1764257628,13131.742787999996,29465.901177749998,53259.29902536001 2025-11-27,15:33:50.000,331,11131158,7325,0,1764257629,13132.301901729988,33617.74710906,53259.48767760001 2025-11-27,15:33:51.000,331,11131087,7605,0,1764257630,13132.90816962999,30849.405726330006,53259.494664720005 2025-11-27,15:33:52.000,331,11131213,7725,0,1764257631,13133.541382769989,33155.81057103,53259.51562608001 2025-11-27,15:33:53.000,331,11131097,7645,0,1764257632,13134.161123289996,26234.99588442,53259.62043288 2025-11-27,15:33:54.000,331,11131163,7525,0,1764257633,13134.706764399998,30386.820668340006,53259.77414952001 2025-11-27,15:33:55.000,331,11131145,7605,0,1764257634,13135.10420668999,30847.812622950005,53259.96978888001 2025-11-27,15:33:56.000,331,11131134,7125,0,1764257635,13135.339977539996,28540.942535669994,53260.02568584 2025-11-27,15:33:57.000,331,11131198,7125,0,1764257636,13135.528594219992,29463.511522679997,53260.2213252 2025-11-27,15:33:58.000,331,11131184,7085,0,1764257637,13135.481440049996,27156.79651626,53260.36805472 2025-11-27,15:34:00.000,331,11131137,7405,0,1764257639,13135.13115193,31308.910314509994,53260.78029480001 2025-11-27,15:34:01.000,331,11131129,7484,0,1764257640,13134.888644769999,27618.239615190003,53260.766320560004 2025-11-27,15:34:02.000,331,11131168,7005,0,1764257641,13134.720237019988,32231.810610629997,53260.934011440004 2025-11-27,15:34:03.000,331,11131174,7085,0,1764257642,13134.572038199993,31770.607182120002,53261.03183112 2025-11-27,15:34:04.000,331,11131122,7285,0,1764257643,13134.396894140002,34077.42792549,53261.13663792 2025-11-27,15:34:05.000,331,11131130,7325,0,1764257644,13134.316058420001,29925.455109839997,53261.26240608001 2025-11-27,15:34:06.000,331,11131196,7125,0,1764257645,13134.235222700001,29464.188239159994,53261.28336744001 2025-11-27,15:34:07.000,331,11131112,7125,0,1764257646,13134.15438698,29925.56789592,53261.41612272 2025-11-27,15:34:08.000,331,11131178,6925,0,1764257647,13134.06681494999,26234.84080356,53261.45105832001 2025-11-27,15:34:09.000,331,11131197,7765,0,1764257648,13133.88493457999,29925.793468079995,53261.5838136 2025-11-27,15:34:11.000,331,11131144,7045,0,1764257650,13133.716526829994,31310.101617480002,53261.6886204 2025-11-27,15:34:12.000,331,11131082,7005,0,1764257651,13133.615482179994,32694.543700349997,53261.6886204 2025-11-27,15:34:13.000,331,11131098,7245,0,1764257652,13133.608745869999,33156.05729058001,53261.793427200006 2025-11-27,15:34:14.000,331,11131200,7325,0,1764257653,13133.709790519999,32233.558794869998,53261.85631128 2025-11-27,15:34:15.000,331,11131120,7005,0,1764257654,13133.777153619994,25313.258694749995,53261.912208240006 2025-11-27,15:34:16.000,331,11131185,7565,0,1764257655,13133.96577029999,24851.949529289996,53262.02400216 2025-11-27,15:34:17.000,331,11131127,7605,0,1764257656,13134.167859599991,23929.267756200003,53261.940156720004 2025-11-27,15:34:18.000,331,11131006,7205,0,1764257657,13134.383421519997,29465.633310809993,53262.06592488 2025-11-27,15:34:19.000,331,11131169,7565,0,1764257658,13134.585510819998,29927.097557129993,53262.226628640004 2025-11-27,15:34:20.000,331,11131181,7565,0,1764257659,13134.706764399998,25313.70278994,53262.28951272001 2025-11-27,15:34:22.000,331,11131237,7445,0,1764257661,13134.881908459989,29466.133799040006,53262.4921392 2025-11-27,15:34:23.000,331,11131222,7085,0,1764257662,13134.740445949988,37309.45403049,53262.56899752 2025-11-27,15:34:24.000,331,11131114,7005,0,1764257663,13134.625928679998,27621.129758490002,53262.67380432001 2025-11-27,15:34:25.000,331,11131085,7725,0,1764257664,13134.390157829992,32696.228442420004,53262.82053384001 2025-11-27,15:34:26.000,331,11131158,6965,0,1764257665,13134.19480484,26237.26570428,53262.98822472001 2025-11-27,15:34:27.000,331,11131102,6885,0,1764257666,13134.05334233,30389.527534260007,53263.03014744 2025-11-27,15:34:28.000,331,11131143,7605,0,1764257667,13133.89167089,31312.5265182,53263.14194136 2025-11-27,15:34:29.000,331,11131172,7005,0,1764257668,13133.655900039994,33158.08744002,53263.183864080005 2025-11-27,15:34:30.000,331,11131064,7245,0,1764257669,13133.460547049988,30390.056219010003,53263.302645120006 2025-11-27,15:34:31.000,331,11131090,7085,0,1764257670,13133.366238709998,29006.17101741,53263.39347768001 2025-11-27,15:34:33.000,331,11130869,7565,0,1764257672,13133.090049999992,29929.09951005,53263.49129736001 2025-11-27,15:34:34.000,331,11131153,7605,0,1764257673,13133.130467859992,29467.80444285,53263.519245840005 2025-11-27,15:34:35.000,331,11131138,7165,0,1764257674,13133.184358339997,35926.97865489,53263.54020720001 2025-11-27,15:34:36.000,331,11131226,7205,0,1764257675,13133.379711330002,29929.155903089995,53263.47732312 2025-11-27,15:34:37.000,331,11131201,7685,0,1764257676,13133.615482179994,35926.70373882,53263.58212992001 2025-11-27,15:34:38.000,331,11131213,7445,0,1764257677,13133.938825059995,28544.742016739998,53263.56116856001 2025-11-27,15:34:39.000,331,11131051,7405,0,1764257678,13134.363212589997,31774.188140159997,53263.56116856001 2025-11-27,15:34:40.000,331,11131153,7725,0,1764257679,13134.794336429994,28544.424805889998,53263.61007840001 2025-11-27,15:34:41.000,331,11131091,7605,0,1764257680,13135.178306099995,27621.446969340002,53263.638026880006 2025-11-27,15:34:42.000,331,11131195,7365,0,1764257681,13135.575748390002,33619.17808245,53263.645014 2025-11-27,15:34:44.000,331,11131143,7325,0,1764257683,13135.939509129988,33619.28381940001,53263.8895632 2025-11-27,15:34:45.000,331,11131141,7405,0,1764257684,13136.128125809999,32235.497305619996,53263.86161472 2025-11-27,15:34:46.000,331,11131049,7645,0,1764257685,13136.16180735999,27160.80747123,53263.98039576 2025-11-27,15:34:47.000,331,11131112,6925,0,1764257686,13136.128125809999,27622.370405370006,53264.0293056 2025-11-27,15:34:48.000,331,11131149,7525,0,1764257687,13136.040553779989,32697.638268420007,53264.07821544 2025-11-27,15:34:49.000,331,11131134,7005,0,1764257688,13135.851937099993,31775.167969229995,53264.2039836 2025-11-27,15:34:50.000,331,11130997,7565,0,1764257689,13135.582484699997,30391.275718499994,53264.308790400006 2025-11-27,15:34:51.000,331,11131188,7005,0,1764257690,13135.427549569991,34082.50329909001,53264.343726 2025-11-27,15:34:52.000,331,11131124,7005,0,1764257691,13135.28608705999,31314.056179410007,53264.42757144001 2025-11-27,15:34:53.000,331,11131134,7045,0,1764257692,13135.00316203999,25777.55669133,53264.455519920004 2025-11-27,15:34:55.000,331,11131002,7005,0,1764257694,13134.753918569993,29929.73393175,53264.476481280006 2025-11-27,15:34:56.000,331,11130990,7165,0,1764257695,13134.625928679998,31313.64732987,53264.58128808 2025-11-27,15:34:57.000,331,11131066,7045,0,1764257696,13134.592247129993,31313.47815075,53264.61622368001 2025-11-27,15:34:58.000,331,11131167,7325,0,1764257697,13134.619192370003,27160.95550296,53264.63718504001 2025-11-27,15:34:59.000,331,11131130,7205,0,1764257698,13134.639401300003,28544.73496761,53264.58827520001 2025-11-27,15:35:00.000,331,11131133,7845,0,1764257699,13134.834754289994,29928.45803922,53264.58128808 2025-11-27,15:35:01.000,331,11131093,7405,0,1764257700,13135.057052519995,32234.926326090004,53264.67212064 2025-11-27,15:35:02.000,331,11131193,7525,0,1764257701,13135.26587812999,35002.61918886,53264.693082000005 2025-11-27,15:35:03.000,331,11130993,7525,0,1764257702,13135.663320419997,24852.358378830002,53264.67212064 2025-11-27,15:35:04.000,331,11131103,7525,0,1764257703,13136.033817469994,25774.65244977,53264.623210800004 2025-11-27,15:35:06.000,331,11131124,7045,0,1764257705,13136.498622859996,33616.78842738,53264.76295320001 2025-11-27,15:35:07.000,331,11131126,6925,0,1764257706,13136.5929312,31309.713915329994,53264.82583728 2025-11-27,15:35:08.000,331,11131198,7005,0,1764257707,13136.565985959991,27157.388643180006,53264.88872136 2025-11-27,15:35:09.000,331,11131192,7045,0,1764257708,13136.26285200999,29925.173144639994,53264.92365696001 2025-11-27,15:35:10.000,331,11131043,7605,0,1764257709,13135.845200789998,27156.993891899998,53264.95160544001 2025-11-27,15:35:11.000,331,11131178,7165,0,1764257710,13135.25240551,29002.456125900004,53265.01448952 2025-11-27,15:35:12.000,331,11131127,7525,0,1764257711,13134.592247129993,31309.199328839997,53265.1123092 2025-11-27,15:35:13.000,331,11131099,7365,0,1764257712,13133.96577029999,29925.27888159,53265.07038648001 2025-11-27,15:35:14.000,331,11130907,7325,0,1764257713,13133.170885719992,26234.439003149993,53265.08436072 2025-11-27,15:35:15.000,331,11131030,7365,0,1764257714,13132.396210069994,28080.098612789996,53265.09833496001 2025-11-27,15:35:17.000,331,11131046,7085,0,1764257716,13130.907485559997,29003.344316279996,53264.94461832 2025-11-27,15:35:18.000,331,11131129,7605,0,1764257717,13130.21364563,29926.272808919995,53264.87474712 2025-11-27,15:35:19.000,331,11131126,6845,0,1764257718,13129.607377729997,30387.67361307,53264.860772880005 2025-11-27,15:35:20.000,331,11131089,7645,0,1764257719,13129.15604496,29003.513495399995,53264.71404336001 2025-11-27,15:35:21.000,331,11131092,7005,0,1764257720,13128.852911009999,27619.40272164,53264.693082000005 2025-11-27,15:35:22.000,331,11131186,7205,0,1764257721,13128.610403849998,33616.894164330006,53264.51141688 2025-11-27,15:35:23.000,331,11131125,7845,0,1764257722,13128.522831820002,27619.148952960008,53264.39962296001 2025-11-27,15:35:24.000,331,11131107,7365,0,1764257723,13128.623876469988,35000.589039419996,53264.33673888 2025-11-27,15:35:25.000,331,11131129,7605,0,1764257724,13128.82596576999,28541.52761346,53264.2738548 2025-11-27,15:35:26.000,331,11131108,6965,0,1764257725,13129.12909971999,28079.936482799996,53264.16206088001 2025-11-27,15:35:28.000,331,11131178,7205,0,1764257727,13129.782521790003,27617.837814779996,53264.190009360005 2025-11-27,15:35:29.000,331,11131127,7685,0,1764257728,13130.06544680999,30385.60116885,53264.13411240001 2025-11-27,15:35:30.000,331,11131135,7484,0,1764257729,13130.35510814,25771.910338200003,53264.022318480005 2025-11-27,15:35:31.000,331,11131111,7725,0,1764257730,13130.638033160001,27617.013066569998,53264.05725408 2025-11-27,15:35:32.000,331,11131109,7484,0,1764257731,13130.840122460002,26232.845899770007,53264.13411240001 2025-11-27,15:35:33.000,331,11131213,7605,0,1764257732,13131.062420689988,27155.612262420007,53264.16206088001 2025-11-27,15:35:34.000,331,11131196,7285,0,1764257733,13131.109574859998,26233.050324540003,53264.238919200005 2025-11-27,15:35:35.000,331,11131128,7205,0,1764257734,13131.136520099994,30846.670663890007,53264.14808664 2025-11-27,15:35:36.000,331,11131197,7885,0,1764257735,13131.028739139998,30846.783449969997,53264.23193208001 2025-11-27,15:35:37.000,331,11131141,7325,0,1764257736,13130.907485559997,24388.307101800005,53264.30180328001 2025-11-27,15:35:39.000,331,11131113,7725,0,1764257738,13130.503306959996,31770.043251719995,53264.39263584 2025-11-27,15:35:40.000,331,11131077,7605,0,1764257739,13130.092392049999,34999.785438599996,53264.36468736 2025-11-27,15:35:41.000,331,11131100,6965,0,1764257740,13129.829675959998,32231.888151060004,53264.43455856 2025-11-27,15:35:42.000,331,11131161,7325,0,1764257741,13129.418761050001,30387.018043980002,53264.44154568 2025-11-27,15:35:43.000,331,11131140,7045,0,1764257742,13129.001109829995,31310.207354430007,53264.44853280001 2025-11-27,15:35:44.000,331,11131138,7285,0,1764257743,13128.657558019993,35001.35739459,53264.44853280001 2025-11-27,15:35:45.000,331,11131036,7285,0,1764257744,13128.327478829997,29004.021032760007,53264.43455856 2025-11-27,15:35:46.000,331,11131174,7005,0,1764257745,13127.97045439999,31311.137839589996,53264.36468736 2025-11-27,15:35:47.000,331,11131140,7125,0,1764257746,13127.68752937999,27159.179122200003,53264.308790400006 2025-11-27,15:35:48.000,331,11131146,7005,0,1764257747,13127.579748419994,29927.52050493,53264.343726 2025-11-27,15:35:50.000,331,11131186,7245,0,1764257749,13127.411340669998,28543.670548979993,53264.190009360005 2025-11-27,15:35:51.000,331,11131055,7645,0,1764257750,13127.458494839993,29466.53559945,53264.15507376 2025-11-27,15:35:52.000,331,11131170,7005,0,1764257751,13127.465231149989,29927.865912299996,53264.16206088001 2025-11-27,15:35:53.000,331,11131065,7365,0,1764257752,13127.478703769993,29466.451009890006,53264.0991768 2025-11-27,15:35:54.000,331,11131088,7005,0,1764257753,13127.586484729989,27621.15090588,53264.10616392 2025-11-27,15:35:55.000,331,11131154,7125,0,1764257754,13127.633638899999,35925.752106269996,53264.21795784 2025-11-27,15:35:56.000,331,11131180,7205,0,1764257755,13127.660584139994,27160.01091954,53264.14808664 2025-11-27,15:35:57.000,331,11131176,7125,0,1764257756,13127.741419859994,31312.167012570004,53264.16206088001 2025-11-27,15:35:58.000,331,11131145,7845,0,1764257757,13127.71447462,30389.42884644,53264.19699648 2025-11-27,15:35:59.000,331,11131225,7445,0,1764257758,13127.653847829999,27621.207298919995,53264.28084192001 2025-11-27,15:36:01.000,331,11131101,7245,0,1764257760,13127.680793069994,31312.131766920007,53264.357700240005 2025-11-27,15:36:02.000,331,11131151,7605,0,1764257761,13127.64711151999,27160.0250178,53264.37866160001 2025-11-27,15:36:03.000,331,11131229,7685,0,1764257762,13127.69426569,33619.23447549,53264.39962296001 2025-11-27,15:36:04.000,331,11131132,7205,0,1764257763,13127.77510141,29005.86790482,53264.51840400001 2025-11-27,15:36:05.000,331,11131109,7565,0,1764257764,13127.86940974999,33158.51743695,53264.49744264001 2025-11-27,15:36:06.000,331,11131112,7165,0,1764257765,13127.93677285,28084.003830810005,53264.5533396 2025-11-27,15:36:07.000,331,11131160,7165,0,1764257766,13128.004135949996,30391.325062410004,53264.60923656 2025-11-27,15:36:08.000,331,11131095,7525,0,1764257767,13128.132125839991,31314.408635910004,53264.6581464 2025-11-27,15:36:09.000,331,11131134,7205,0,1764257768,13128.186016319996,30392.297842350003,53264.63019792 2025-11-27,15:36:10.000,331,11131159,7845,0,1764257769,13128.179280010001,29470.03901706,53264.59526232001 2025-11-27,15:36:12.000,331,11131051,7325,0,1764257771,13128.05802643,35007.91308549,53264.76994032 2025-11-27,15:36:13.000,331,11131228,7085,0,1764257772,13128.044553809996,28548.978543870006,53264.76994032 2025-11-27,15:36:14.000,331,11131132,7085,0,1764257773,13127.943509159995,26242.475011350005,53264.790901680004 2025-11-27,15:36:15.000,331,11131190,7165,0,1764257774,13127.903091299995,29934.111441479996,53264.790901680004 2025-11-27,15:36:16.000,331,11131090,7325,0,1764257775,13127.88961867999,29011.662289679996,53264.81885016 2025-11-27,15:36:17.000,331,11131125,7645,0,1764257776,13127.95024546999,24859.43570535,53264.91666984 2025-11-27,15:36:18.000,331,11131217,7725,0,1764257777,13128.07823536,25782.385345379997,53264.84679864 2025-11-27,15:36:19.000,331,11131214,7205,0,1764257778,13128.300533590002,31319.272535609998,53264.91666984 2025-11-27,15:36:20.000,331,11131087,7805,0,1764257779,13128.596931229993,26705.363181930006,53264.909682720005 2025-11-27,15:36:21.000,331,11131111,7445,0,1764257780,13128.980900899995,31780.736781929998,53265.0075024 2025-11-27,15:36:23.000,331,11131143,7565,0,1764257782,13129.735367619993,30396.527320349996,53265.20314176 2025-11-27,15:36:24.000,331,11131224,7165,0,1764257783,13130.139546219994,30857.906977110004,53265.30096144 2025-11-27,15:36:25.000,331,11130977,7484,0,1764257784,13130.543724819996,34087.5575253,53265.33589704001 2025-11-27,15:36:26.000,331,11131164,6925,0,1764257785,13130.894012939993,30857.843534939995,53265.44769096 2025-11-27,15:36:27.000,331,11131127,7445,0,1764257786,13131.143256409989,26243.779100400003,53265.55948488 2025-11-27,15:36:28.000,331,11131080,7005,0,1764257787,13131.277982609994,28550.606892900003,53265.75512424 2025-11-27,15:36:29.000,331,11131130,7205,0,1764257788,13131.43291774,30395.956340820005,53265.8808924 2025-11-27,15:36:30.000,331,11131181,7845,0,1764257789,13131.51375346,29011.577700120004,53265.985699200006 2025-11-27,15:36:31.000,331,11131140,7125,0,1764257790,13131.540698699995,24858.709644960007,53266.04858328 2025-11-27,15:36:32.000,331,11131197,7484,0,1764257791,13131.36555463999,28549.577719919995,53266.16736432 2025-11-27,15:36:34.000,331,11131308,7205,0,1764257793,13130.920958180002,28087.89495057,53266.36300368001 2025-11-27,15:36:35.000,331,11131209,7845,0,1764257794,13130.698659950001,29010.604920180005,53266.46082336001 2025-11-27,15:36:36.000,331,11131034,7125,0,1764257795,13130.40899861999,32701.670370780004,53266.432874879996 2025-11-27,15:36:37.000,331,11131209,7525,0,1764257796,13129.998083709994,32701.924139459996,53266.56563016 2025-11-27,15:36:38.000,331,11131196,7005,0,1764257797,13129.540014630002,27627.07922421,53266.57960440001 2025-11-27,15:36:39.000,331,11131126,7325,0,1764257798,13129.061736619995,33625.6280364,53266.586591520005 2025-11-27,15:36:40.000,331,11131139,7765,0,1764257799,13128.650821709998,31318.891882590004,53266.537681680005 2025-11-27,15:36:41.000,331,11131162,7245,0,1764257800,13128.314006209992,29473.598827709997,53266.60755288001 2025-11-27,15:36:42.000,331,11131252,7085,0,1764257801,13128.0378175,31319.41351821,53266.656462720006 2025-11-27,15:36:43.000,331,11131223,7645,0,1764257802,13127.78857402999,26705.59580322,53266.61454 2025-11-27,15:36:45.000,331,11131155,7605,0,1764257804,13127.559539489994,25322.048959859996,53266.66344984 2025-11-27,15:36:46.000,331,11131159,7565,0,1764257805,13127.532594249999,32243.420527740003,53266.600565759996 2025-11-27,15:36:47.000,331,11131148,6965,0,1764257806,13127.445022219988,30859.337950500005,53266.635501360004 2025-11-27,15:36:48.000,331,11131179,7645,0,1764257807,13127.485440079989,26245.351056390005,53266.600565759996 2025-11-27,15:36:49.000,331,11131120,7165,0,1764257808,13127.579748419994,29475.431601510005,53266.56563016 2025-11-27,15:36:50.000,331,11131209,7605,0,1764257809,13127.802046649995,30398.23320981,53266.61454 2025-11-27,15:36:51.000,331,11131146,7005,0,1764257810,13128.09844429,27629.835434039996,53266.705372560005 2025-11-27,15:36:52.000,331,11131191,7365,0,1764257811,13128.401578240002,33627.87670887,53266.66344984 2025-11-27,15:36:53.000,331,11131138,7205,0,1764257812,13128.799020529994,29475.079145009993,53266.6844112 2025-11-27,15:36:54.000,331,11131132,7365,0,1764257813,13129.3177164,33165.91197432,53266.66344984 2025-11-27,15:36:56.000,331,11131071,7365,0,1764257815,13130.523515889996,26705.673343650007,53266.76126952 2025-11-27,15:36:57.000,331,11131083,7484,0,1764257816,13131.203883199989,30857.850584069995,53266.81716648001 2025-11-27,15:36:58.000,331,11131155,7525,0,1764257817,13131.823623719996,26704.933185,53266.8590892 2025-11-27,15:36:59.000,331,11131179,7525,0,1764257818,13132.315374349993,26243.306808690002,53266.91498616001 2025-11-27,15:37:00.000,331,11131170,7005,0,1764257819,13132.74649818999,31779.672363300007,53267.18748384 2025-11-27,15:37:01.000,331,11131078,7205,0,1764257820,13133.103522619997,30856.66633023,53267.25036792001 2025-11-27,15:37:02.000,331,11131170,7005,0,1764257821,13133.366238709998,31779.404496360003,53267.34120048 2025-11-27,15:37:03.000,331,11131177,7565,0,1764257822,13133.541382769989,31779.41859462,53267.439020159996 2025-11-27,15:37:04.000,331,11131181,7685,0,1764257823,13133.433601809993,32240.995627020005,53267.56478832001 2025-11-27,15:37:05.000,331,11131181,7484,0,1764257824,13133.238248820002,29473.175879910006,53267.69055648 2025-11-27,15:37:07.000,331,11131162,7165,0,1764257826,13132.73302557,32703.601832400003,53267.89318296 2025-11-27,15:37:08.000,331,11131131,7484,0,1764257827,13132.443364239989,32242.454796930004,53267.94907992001 2025-11-27,15:37:09.000,331,11130919,7645,0,1764257828,13132.241274939988,30858.280581,53268.08882232001 2025-11-27,15:37:10.000,331,11131123,7405,0,1764257829,13132.160439220002,31319.688434280004,53268.00497688 2025-11-27,15:37:11.000,331,11131176,7125,0,1764257830,13132.214329699993,24398.535389430006,53268.13074504 2025-11-27,15:37:12.000,331,11131169,7645,0,1764257831,13132.389473759999,30857.843534939995,53268.19362912 2025-11-27,15:37:13.000,331,11131218,7205,0,1764257832,13132.68587139999,28088.959369200005,53268.15869352001 2025-11-27,15:37:14.000,331,11131144,7165,0,1764257833,13133.002477969996,23935.992626220002,53268.19362912 2025-11-27,15:37:15.000,331,11131210,7325,0,1764257834,13133.379711330002,28087.923147089998,53268.27048744 2025-11-27,15:37:16.000,331,11131167,7645,0,1764257835,13133.78388992999,30394.22930397,53268.23555184001 2025-11-27,15:37:18.000,331,11131104,7125,0,1764257837,13134.666346539998,32238.718758029994,53268.480101040004 2025-11-27,15:37:19.000,331,11131157,7484,0,1764257838,13134.828017979999,31315.360268460005,53268.480101040004 2025-11-27,15:37:20.000,331,11131085,7525,0,1764257839,13134.98295310999,29007.968545559997,53268.549972240005 2025-11-27,15:37:21.000,331,11131098,6805,0,1764257840,13135.137888239995,28084.581859469996,53268.58490784 2025-11-27,15:37:22.000,331,11131062,7405,0,1764257841,13135.09073407,28084.017929070003,53268.75259872 2025-11-27,15:37:23.000,331,11131059,7565,0,1764257842,13135.04357989999,29467.79034459,53268.71067600001 2025-11-27,15:37:24.000,331,11131188,7205,0,1764257843,13134.90211738999,33158.327110440005,53268.78753432001 2025-11-27,15:37:25.000,331,11131195,7725,0,1764257844,13134.652873919993,33619.424801999994,53268.78753432001 2025-11-27,15:37:26.000,331,11131228,7085,0,1764257845,13134.316058420001,30389.696713380006,53268.815482800004 2025-11-27,15:37:27.000,331,11131069,7645,0,1764257846,13133.93208875,31312.420781249995,53268.87137976 2025-11-27,15:37:29.000,331,11131093,7565,0,1764257848,13133.076577380001,31312.639304280005,53268.95522520001 2025-11-27,15:37:30.000,331,11131186,7405,0,1764257849,13132.54440888999,27160.722881669994,53268.9202896 2025-11-27,15:37:31.000,331,11131078,7165,0,1764257850,13132.146966599998,28083.827602560006,53268.836444160006 2025-11-27,15:37:32.000,331,11131237,7645,0,1764257851,13131.796678480001,31313.80241073,53268.934263840005 2025-11-27,15:37:33.000,331,11131160,7005,0,1764257852,13131.520489769995,28545.757091460007,53268.84343128 2025-11-27,15:37:34.000,331,11131077,7525,0,1764257853,13131.318400469994,27161.7873003,53268.7805472 2025-11-27,15:37:35.000,331,11131109,7685,0,1764257854,13131.257773679994,28546.088400570006,53268.69670176 2025-11-27,15:37:36.000,331,11131082,7165,0,1764257855,13131.28471891999,29930.22737085,53268.65477904 2025-11-27,15:37:37.000,331,11131137,7565,0,1764257856,13131.520489769995,30391.592929349994,53268.549972240005 2025-11-27,15:37:38.000,331,11131190,7205,0,1764257857,13131.789942169991,29468.713780620004,53268.51503664 2025-11-27,15:37:40.000,331,11131063,7765,0,1764257859,13132.68587139999,26699.52650229,53268.42420408001 2025-11-27,15:37:41.000,331,11131120,7245,0,1764257860,13133.231512509992,31773.8215854,53268.38926848 2025-11-27,15:37:42.000,331,11131129,7845,0,1764257861,13133.736735759994,30388.871965169994,53268.37529424001 2025-11-27,15:37:43.000,331,11131092,7165,0,1764257862,13134.0331334,34540.11872042999,53268.38926848 2025-11-27,15:37:44.000,331,11131038,7125,0,1764257863,13134.316058420001,28080.606150149993,53268.31939728 2025-11-27,15:37:45.000,331,11131059,7605,0,1764257864,13134.592247129993,33154.739103269996,53268.36132 2025-11-27,15:37:46.000,331,11131078,7165,0,1764257865,13134.646137609998,32231.542743690006,53268.41022984 2025-11-27,15:37:47.000,331,11131094,7125,0,1764257866,13134.578774510002,33153.9002568,53268.28446168001 2025-11-27,15:37:48.000,331,11131145,7484,0,1764257867,13134.302585799996,31308.19835238,53268.40324272001 2025-11-27,15:37:49.000,331,11131202,6925,0,1764257868,13133.91187982,26694.585062159997,53268.382281360005 2025-11-27,15:37:51.000,331,11131119,7525,0,1764257870,13133.022686899996,29923.530697349997,53268.3962556 2025-11-27,15:37:52.000,331,11131148,7005,0,1764257871,13132.46357316999,29462.270875799994,53268.34734576 2025-11-27,15:37:53.000,331,11131162,7045,0,1764257872,13131.837096340001,29462.228581019997,53268.263500320005 2025-11-27,15:37:54.000,331,11131115,7365,0,1764257873,13131.36555463999,28539.546807930004,53268.23555184001 2025-11-27,15:37:55.000,331,11131167,7645,0,1764257874,13130.907485559997,33614.38467405,53268.13074504 2025-11-27,15:37:56.000,331,11131167,7685,0,1764257875,13130.597615300001,34537.19333148,53268.06087384 2025-11-27,15:37:57.000,331,11131142,7205,0,1764257876,13130.28774503999,30385.403793210004,53267.85824736 2025-11-27,15:37:58.000,331,11131124,7205,0,1764257877,13130.04523787999,26694.768339539994,53267.82331176001 2025-11-27,15:37:59.000,331,11131116,7165,0,1764257878,13129.910511679998,27156.31717542,53267.66959512 2025-11-27,15:38:00.000,331,11131132,7365,0,1764257879,13129.816203339993,26695.261778639993,53267.50889136 2025-11-27,15:38:02.000,331,11131194,7205,0,1764257881,13130.04523787999,27156.831761909998,53267.20145808001 2025-11-27,15:38:03.000,331,11131197,7685,0,1764257882,13130.24732717999,31770.430953870004,53267.03376720001 2025-11-27,15:38:04.000,331,11131198,7045,0,1764257883,13130.42920754999,27156.916351470005,53266.95690888 2025-11-27,15:38:05.000,331,11131138,7205,0,1764257884,13130.570670059991,35461.12984971001,53266.86607632001 2025-11-27,15:38:06.000,331,11131215,7405,0,1764257885,13130.772759359992,33615.60417354001,53266.74030816 2025-11-27,15:38:07.000,331,11131237,7525,0,1764257886,13130.941167110002,24388.631361780004,53266.6844112 2025-11-27,15:38:08.000,331,11131024,7325,0,1764257887,13131.116311169993,30847.305085590007,53266.60755288001 2025-11-27,15:38:09.000,331,11131115,7525,0,1764257888,13131.183674269989,34076.441047290005,53266.66344984 2025-11-27,15:38:10.000,331,11131193,7845,0,1764257889,13131.237564749994,33153.38567031,53266.60755288001 2025-11-27,15:38:11.000,331,11131069,7525,0,1764257890,13131.33187309,33614.356477530004,53266.57960440001 2025-11-27,15:38:13.000,331,11131160,6765,0,1764257892,13131.230828439999,27616.470283560004,53266.55165592 2025-11-27,15:38:14.000,331,11131230,7125,0,1764257893,13131.015266519993,29923.01611086,53266.537681680005 2025-11-27,15:38:15.000,331,11131145,7805,0,1764257894,13130.678451020001,26232.380657190006,53266.60755288001 2025-11-27,15:38:16.000,331,11131256,7205,0,1764257895,13130.20690931999,27616.413890519994,53266.57261728 2025-11-27,15:38:17.000,331,11131154,7205,0,1764257896,13129.587168799997,29000.383681680003,53266.537681680005 2025-11-27,15:38:18.000,331,11131082,7245,0,1764257897,13128.99437352,28077.8217438,53266.55864304001 2025-11-27,15:38:19.000,331,11131090,7205,0,1764257898,13128.280324660001,29923.065454769996,53266.59357864 2025-11-27,15:38:20.000,331,11131165,7565,0,1764257899,13127.485440079989,21619.232609550003,53266.44684912 2025-11-27,15:38:21.000,331,11131126,6885,0,1764257900,13126.79160014999,36382.260814199995,53266.41191352001 2025-11-27,15:38:22.000,331,11130943,7325,0,1764257901,13126.144914389988,27155.633409810005,53266.27217112001 2025-11-27,15:38:24.000,331,11131056,6925,0,1764257903,13125.2759304,28078.315182899998,53266.090506 2025-11-27,15:38:25.000,331,11131139,7685,0,1764257904,13125.026686929989,28539.29303925,53265.95775072001 2025-11-27,15:38:26.000,331,11131095,7365,0,1764257905,13124.972796449998,26231.95770939,53265.72018864001 2025-11-27,15:38:27.000,331,11131143,7645,0,1764257906,13125.087313719989,33151.41191391001,53265.69224016001 2025-11-27,15:38:28.000,331,11131097,7365,0,1764257907,13125.343293499995,29921.42300748,53265.57345912001 2025-11-27,15:38:29.000,331,11131053,7005,0,1764257908,13125.740735790001,30843.406916699998,53265.34987128 2025-11-27,15:38:30.000,331,11131118,7165,0,1764257909,13126.131441769998,29920.161213209998,53265.28000008 2025-11-27,15:38:31.000,331,11131116,7165,0,1764257910,13126.57603823,25306.46333343,53265.22410312 2025-11-27,15:38:32.000,331,11131078,7525,0,1764257911,13127.000425760001,31764.40394772,53265.09833496001 2025-11-27,15:38:33.000,331,11131119,7445,0,1764257912,13127.310296019998,29457.4069761,53265.06339936 2025-11-27,15:38:35.000,331,11130984,7165,0,1764257914,13127.519121629994,32686.232776079996,53264.909682720005 2025-11-27,15:38:36.000,331,11131033,7445,0,1764257915,13127.424813289988,24382.74533823,53264.811863040006 2025-11-27,15:38:37.000,331,11130986,7165,0,1764257916,13127.034107309992,24844.37171454,53264.811863040006 2025-11-27,15:38:38.000,331,11131053,7484,0,1764257917,13126.65687395,28074.184392719995,53264.71404336001 2025-11-27,15:38:39.000,331,11131151,7845,0,1764257918,13126.091023909998,29919.942690180003,53264.644172160006 2025-11-27,15:38:40.000,331,11131162,7165,0,1764257919,13125.47128338999,30843.153148020006,53264.63718504001 2025-11-27,15:38:41.000,331,11131188,7405,0,1764257920,13124.676398809992,32689.151115900007,53264.56032672 2025-11-27,15:38:42.000,331,11131080,7085,0,1764257921,13123.955613639999,27615.23668581,53264.46250704 2025-11-27,15:38:43.000,331,11131074,7405,0,1764257922,13123.187674299996,29461.107769349997,53264.35071312001 2025-11-27,15:38:44.000,331,11131172,7125,0,1764257923,13122.588142709988,27616.34339922,53264.2039836 2025-11-27,15:38:46.000,331,11131212,7005,0,1764257925,13121.59116882999,27155.781441540006,53264.03629272 2025-11-27,15:38:47.000,331,11131206,7285,0,1764257926,13121.416024769998,26694.888174749998,53263.84764048001 2025-11-27,15:38:48.000,331,11131142,7125,0,1764257927,13121.335189049998,32692.485354389995,53263.66597536 2025-11-27,15:38:49.000,331,11131112,7005,0,1764257928,13121.584432519994,31769.874072599996,53263.62405264 2025-11-27,15:38:50.000,331,11131192,7405,0,1764257929,13122.055974219991,29463.180213569998,53263.400464800005 2025-11-27,15:38:51.000,331,11131136,6925,0,1764257930,13122.81044093999,30847.276889069995,53263.37950344 2025-11-27,15:38:52.000,331,11131118,7085,0,1764257931,13123.706370170003,20236.17920529,53263.281683760004 2025-11-27,15:38:53.000,331,11131136,7125,0,1764257932,13124.656189879992,31769.634402180003,53263.20482544001 2025-11-27,15:38:54.000,331,11131216,7285,0,1764257933,13125.673372689991,27155.950620660005,53263.21181256 2025-11-27,15:38:55.000,331,11131178,7365,0,1764257934,13126.67034656999,29923.932497760004,53263.20482544001 2025-11-27,15:38:57.000,331,11131180,7245,0,1764257936,13128.374632999992,30385.340351039995,53263.21879968 2025-11-27,15:38:58.000,331,11131167,7405,0,1764257937,13128.920274109994,30846.90328518,53263.21879968 2025-11-27,15:38:59.000,331,11131109,7445,0,1764257938,13129.351397949991,32231.197336319994,53263.351554960005 2025-11-27,15:39:00.000,331,11131154,7005,0,1764257939,13129.573696179992,30386.313130979994,53263.49129736001 2025-11-27,15:39:01.000,331,11131198,7085,0,1764257940,13129.513069389992,29002.590059370006,53263.568155680005 2025-11-27,15:39:02.000,331,11131176,7045,0,1764257941,13129.25708961,29925.638387219995,53263.70789808001 2025-11-27,15:39:03.000,331,11131175,7525,0,1764257942,13128.84617469999,29464.808562599996,53263.79174352 2025-11-27,15:39:04.000,331,11131167,7565,0,1764257943,13128.340951450002,31772.017008120005,53263.91751168001 2025-11-27,15:39:05.000,331,11131149,7484,0,1764257944,13127.8357282,32233.784367030006,53264.05026696 2025-11-27,15:39:06.000,331,11131232,7045,0,1764257945,13127.350713879998,28543.656450719995,53264.141099520006 2025-11-27,15:39:08.000,331,11131123,7325,0,1764257947,13126.663610259995,29928.683611379995,53264.21795784 2025-11-27,15:39:09.000,331,11131270,7085,0,1764257948,13126.48846619999,31312.949466000005,53264.32975176001 2025-11-27,15:39:10.000,331,11131142,7125,0,1764257949,13126.454784649999,29928.79639746,53264.30180328001 2025-11-27,15:39:11.000,331,11131116,7205,0,1764257950,13126.69729181,28083.09449304,53264.287829040004 2025-11-27,15:39:12.000,331,11131190,7245,0,1764257951,13127.034107309992,32234.98271913,53264.31577752 2025-11-27,15:39:13.000,331,11131181,7565,0,1764257952,13127.640375209994,25314.097541220006,53264.22494496 2025-11-27,15:39:14.000,331,11131131,7484,0,1764257953,13128.428523479997,32233.883054849997,53264.32975176001 2025-11-27,15:39:15.000,331,11131181,7605,0,1764257954,13129.243616989996,30387.86393958,53264.30180328001 2025-11-27,15:39:16.000,331,11131232,7205,0,1764257955,13130.051974189999,29003.12579325,53264.343726 2025-11-27,15:39:17.000,331,11131182,7045,0,1764257956,13130.981584970003,29463.80053701,53264.36468736 2025-11-27,15:39:19.000,331,11131168,7285,0,1764257958,13132.46357316999,27617.61929175,53264.53936536 2025-11-27,15:39:20.000,331,11131124,7165,0,1764257959,13132.93511487,28539.955657469996,53264.60923656 2025-11-27,15:39:21.000,331,11131186,7245,0,1764257960,13133.164149409997,28078.547804190006,53264.68609488001 2025-11-27,15:39:22.000,331,11131166,7045,0,1764257961,13133.090049999992,31307.923436309997,53264.83981152 2025-11-27,15:39:23.000,331,11131220,7285,0,1764257962,13132.861015459996,34998.580037370004,53264.98654104 2025-11-27,15:39:24.000,331,11131173,7645,0,1764257963,13132.436627929994,27617.3020809,53265.11929632001 2025-11-27,15:39:25.000,331,11131147,7605,0,1764257964,13131.803414789996,26233.55081277,53265.20314176 2025-11-27,15:39:26.000,331,11131211,7725,0,1764257965,13131.096102239993,25772.502465120007,53265.21711600001 2025-11-27,15:39:27.000,331,11131197,7645,0,1764257966,13130.30795396999,28541.013026970002,53265.22410312 2025-11-27,15:39:28.000,331,11131142,7085,0,1764257967,13129.445706289996,25311.968703959996,53265.30096144 2025-11-27,15:39:30.000,331,11131109,7845,0,1764257969,13127.87614606,31310.362435289993,53265.34987128 2025-11-27,15:39:31.000,331,11131140,7085,0,1764257970,13127.290087089998,29926.611167159994,53265.34288416 2025-11-27,15:39:32.000,331,11131077,7565,0,1764257971,13126.77812753,27620.107634640008,53265.27301296 2025-11-27,15:39:33.000,331,11131184,7085,0,1764257972,13126.49520251,31311.173085240007,53265.1821804 2025-11-27,15:39:34.000,331,11131098,6925,0,1764257973,13126.421103099994,33156.62827011,53265.10532208 2025-11-27,15:39:35.000,331,11131148,7445,0,1764257974,13126.47499358,26236.328169989996,53264.98654104 2025-11-27,15:39:36.000,331,11131114,7365,0,1764257975,13126.643401329995,30850.11063933,53264.85378576001 2025-11-27,15:39:37.000,331,11131235,7525,0,1764257976,13127.013898379992,33156.91728444,53264.860772880005 2025-11-27,15:39:38.000,331,11131149,7484,0,1764257977,13127.458494839993,31311.384559140002,53264.75596608001 2025-11-27,15:39:39.000,331,11131149,7565,0,1764257978,13127.963718089995,32695.389595949993,53264.72103048 2025-11-27,15:39:41.000,331,11131127,7484,0,1764257980,13129.041527689995,29465.457082559995,53264.72103048 2025-11-27,15:39:42.000,331,11131177,7445,0,1764257981,13129.513069389992,24851.857890600004,53264.741991840005 2025-11-27,15:39:43.000,331,11131138,7045,0,1764257982,13129.923984299989,28542.542688179994,53264.693082000005 2025-11-27,15:39:44.000,331,11131193,7565,0,1764257983,13130.28774503999,29926.470184560007,53264.74897896 2025-11-27,15:39:45.000,331,11131098,6965,0,1764257984,13130.530252199991,25312.687715220003,53264.790901680004 2025-11-27,15:39:46.000,331,11131158,7085,0,1764257985,13130.705396259997,30848.616223770005,53264.86776 2025-11-27,15:39:47.000,331,11131170,7045,0,1764257986,13130.766023049997,27157.536674910007,53264.83981152 2025-11-27,15:39:48.000,331,11131078,7245,0,1764257987,13130.725605189997,26695.896200339994,53264.91666984 2025-11-27,15:39:49.000,331,11131125,7605,0,1764257988,13130.44941647999,31309.037198849997,53265.04942512001 2025-11-27,15:39:50.000,331,11131209,7685,0,1764257989,13130.361844449995,27156.599140620005,53265.09833496001 2025-11-27,15:39:52.000,331,11131172,7045,0,1764257991,13129.614114039992,26694.465226950007,53265.08436072 2025-11-27,15:39:53.000,331,11131101,7805,0,1764257992,13129.25035329999,28078.29403551,53265.08436072 2025-11-27,15:39:54.000,331,11131136,7245,0,1764257993,13128.839438389994,28078.29403551,53265.04942512001 2025-11-27,15:39:55.000,331,11131138,7045,0,1764257994,13128.441996100002,27155.70390111,53265.08436072 2025-11-27,15:39:56.000,331,11131133,7365,0,1764257995,13128.01760857,30385.199368440008,53265.00051528001 2025-11-27,15:39:57.000,331,11131182,7085,0,1764257996,13127.593221039999,33153.4068177,53264.9376312 2025-11-27,15:39:58.000,331,11131207,7325,0,1764257997,13127.249669229997,32230.999960679997,53264.82583728 2025-11-27,15:39:59.000,331,11131108,7365,0,1764257998,13126.953271589991,30847.150004730007,53264.73500472001 2025-11-27,15:40:00.000,331,11131142,7565,0,1764257999,13126.65687395,26695.402761239995,53264.61622368001 2025-11-27,15:40:01.000,331,11131123,7605,0,1764258000,13126.50867512999,26695.557842099995,53264.56731384001 2025-11-27,15:40:03.000,331,11131166,7045,0,1764258002,13126.522147749994,28079.950581059995,53264.28084192001 2025-11-27,15:40:04.000,331,11131177,7525,0,1764258003,13126.65687395,27157.325201009997,53264.15507376 2025-11-27,15:40:05.000,331,11131183,7685,0,1764258004,13127.000425760001,25773.299016810008,53264.05725408 2025-11-27,15:40:06.000,331,11131172,7125,0,1764258005,13127.391131739998,28080.077465399998,53263.98738288 2025-11-27,15:40:07.000,331,11131116,7045,0,1764258006,13127.87614606,30848.17917771,53263.854627600005 2025-11-27,15:40:08.000,331,11131067,7405,0,1764258007,13128.415050859992,35922.7985208,53263.76379504 2025-11-27,15:40:09.000,331,11131149,7605,0,1764258008,13128.94721934999,30847.946556420007,53263.67296248 2025-11-27,15:40:10.000,331,11131091,7685,0,1764258009,13129.506333079997,26695.628333400004,53263.645014 2025-11-27,15:40:11.000,331,11131225,7525,0,1764258010,13130.139546219994,26234.04425187,53263.66597536 2025-11-27,15:40:12.000,331,11131208,6765,0,1764258011,13130.853595079992,32692.725024810003,53263.617065520004 2025-11-27,15:40:14.000,331,11131164,7125,0,1764258013,13132.099812430002,28079.323208489994,53263.77078216 2025-11-27,15:40:15.000,331,11131064,7165,0,1764258014,13132.76670711999,32231.267827620002,53263.67296248 2025-11-27,15:40:16.000,331,11131106,6965,0,1764258015,13133.420129190003,34076.90628987001,53263.74982080001 2025-11-27,15:40:17.000,331,11131136,7205,0,1764258016,13133.88493457999,31308.825724950002,53263.84764048001 2025-11-27,15:40:18.000,331,11131168,6885,0,1764258017,13134.262167939996,27618.11977998,53263.96642152001 2025-11-27,15:40:19.000,331,11131233,7645,0,1764258018,13134.518147720002,32231.59913673,53264.04327984001 2025-11-27,15:40:20.000,331,11131043,7605,0,1764258019,13134.598983440002,29924.862982920007,53264.19699648 2025-11-27,15:40:21.000,331,11131119,7365,0,1764258020,13134.632664989993,27618.225516930004,53264.406610080005 2025-11-27,15:40:22.000,331,11131167,7565,0,1764258021,13134.585510819998,27156.852909299996,53264.37866160001 2025-11-27,15:40:23.000,331,11131150,7045,0,1764258022,13134.477729860002,32231.78946324,53264.49744264001 2025-11-27,15:40:25.000,331,11131152,7325,0,1764258024,13134.181332219996,28540.88614263,53264.67910776 2025-11-27,15:40:26.000,331,11131170,7125,0,1764258025,13134.188068529991,29924.79249162,53264.693082000005 2025-11-27,15:40:27.000,331,11131162,7045,0,1764258026,13134.289113179992,22542.929457360005,53264.72103048 2025-11-27,15:40:28.000,331,11131205,7484,0,1764258027,13134.464257239997,29924.002989059998,53264.811863040006 2025-11-27,15:40:29.000,331,11131109,7525,0,1764258028,13134.740445949988,31307.74015893,53264.76295320001 2025-11-27,15:40:30.000,331,11131170,6965,0,1764258029,13135.158097169995,32229.879149009997,53264.82583728 2025-11-27,15:40:31.000,331,11131147,7565,0,1764258030,13135.562275769997,35458.747243770005,53264.811863040006 2025-11-27,15:40:32.000,331,11131164,7205,0,1764258031,13136.047290089999,31306.372627710007,53264.86776 2025-11-27,15:40:33.000,331,11131128,7285,0,1764258032,13136.539040719996,28999.495491299997,53264.84679864 2025-11-27,15:40:34.000,331,11131054,7245,0,1764258033,13136.923010389997,30383.465282460005,53264.86776 2025-11-27,15:40:36.000,331,11131083,7565,0,1764258035,13137.52254197999,33151.115850450005,53264.95160544001 2025-11-27,15:40:37.000,331,11131191,7245,0,1764258036,13137.825675929991,26231.0201751,53265.02147664001 2025-11-27,15:40:38.000,331,11131028,7125,0,1764258037,13137.953665820001,29460.050399850006,53264.99352816 2025-11-27,15:40:39.000,331,11131020,7205,0,1764258038,13138.074919400002,28998.409925279993,53265.1821804 2025-11-27,15:40:40.000,331,11131146,7245,0,1764258039,13138.196172980002,28075.537825680003,53265.293974320004 2025-11-27,15:40:41.000,331,11131092,6885,0,1764258040,13138.236590840002,29920.725143610005,53265.363845520005 2025-11-27,15:40:42.000,331,11131084,7205,0,1764258041,13138.122073569997,31766.025247619997,53265.412755360005 2025-11-27,15:40:43.000,331,11131069,7484,0,1764258042,13137.852621170001,29459.33138859,53265.50358792001 2025-11-27,15:40:44.000,331,11131091,7484,0,1764258043,13137.58990508,28997.803700100005,53265.52454928001 2025-11-27,15:40:45.000,331,11131037,7885,0,1764258044,13137.266562199999,29458.964833830003,53265.55249776001 2025-11-27,15:40:47.000,331,11131097,7645,0,1764258046,13136.774811570001,31765.270990710007,53265.699227280005 2025-11-27,15:40:48.000,331,11131073,7285,0,1764258047,13136.50535916999,26229.342482160006,53265.6363432 2025-11-27,15:40:49.000,331,11131024,7045,0,1764258048,13136.28306093999,32687.670798599996,53265.67826592 2025-11-27,15:40:50.000,331,11131070,7205,0,1764258049,13136.107916879999,29919.625479330003,53265.67826592 2025-11-27,15:40:51.000,331,11131100,7085,0,1764258050,13135.885618649998,27151.594258319994,53265.68525304 2025-11-27,15:40:52.000,331,11131100,6925,0,1764258051,13135.771101379993,32687.276047320003,53265.68525304 2025-11-27,15:40:53.000,331,11131053,7645,0,1764258052,13135.663320419997,30841.842009839995,53265.6363432 2025-11-27,15:40:54.000,331,11131122,6965,0,1764258053,13135.609429939992,31303.003143570008,53265.67826592 2025-11-27,15:40:55.000,331,11131120,7245,0,1764258054,13135.494912670001,32686.698018659998,53265.60140760001 2025-11-27,15:40:56.000,331,11131009,7805,0,1764258055,13135.542066839997,31302.509704469994,53265.55249776001 2025-11-27,15:40:58.000,331,11131072,7125,0,1764258057,13135.454494810001,29456.871242220004,53265.531536400005 2025-11-27,15:40:59.000,331,11131153,7565,0,1764258058,13135.39386802,31302.009216239996,53265.48961368 2025-11-27,15:41:00.000,331,11131026,7165,0,1764258059,13135.319768609996,28072.661780640003,53265.55948488 2025-11-27,15:41:01.000,331,11131028,7085,0,1764258060,13135.15136086,27149.972958419996,53265.54551064 2025-11-27,15:41:02.000,331,11131104,7085,0,1764258061,13134.895381079994,27149.733288000003,53265.566472 2025-11-27,15:41:03.000,331,11131036,6845,0,1764258062,13134.807809049998,29456.208624000006,53265.566472 2025-11-27,15:41:04.000,331,11131050,7045,0,1764258063,13134.625928679998,28994.631591600002,53265.55249776001 2025-11-27,15:41:05.000,331,11131135,7805,0,1764258064,13134.349739969992,26226.487584510003,53265.55948488 2025-11-27,15:41:06.000,331,11131122,7125,0,1764258065,13134.140914359996,30839.283175649995,53265.59442048001 2025-11-27,15:41:07.000,331,11131097,7525,0,1764258066,13133.80409885999,28532.582267489997,53265.55948488 2025-11-27,15:41:09.000,331,11131064,7045,0,1764258068,13132.74649818999,36374.51382033,53265.531536400005 2025-11-27,15:41:10.000,331,11131129,7645,0,1764258069,13132.059394570002,27148.379855039995,53265.566472 2025-11-27,15:41:11.000,331,11131145,7645,0,1764258070,13131.318400469994,28070.977038569996,53265.4966008 2025-11-27,15:41:12.000,331,11131191,7445,0,1764258071,13130.503306959996,26687.04249306,53265.45467808001 2025-11-27,15:41:13.000,331,11131094,7245,0,1764258072,13129.735367619993,34990.247965710005,53265.363845520005 2025-11-27,15:41:14.000,331,11131014,7125,0,1764258073,13128.96742827999,32683.64574537,53265.293974320004 2025-11-27,15:41:15.000,331,11131121,7484,0,1764258074,13128.334215139992,30376.754510700004,53265.21711600001 2025-11-27,15:41:16.000,331,11131103,7725,0,1764258075,13127.721210929994,29453.826018060005,53265.09833496001 2025-11-27,15:41:17.000,331,11131187,7405,0,1764258076,13127.357450189993,32682.257066759994,53264.96557968 2025-11-27,15:41:18.000,331,11131135,7605,0,1764258077,13127.074525169992,31758.856282409994,53264.75596608001 2025-11-27,15:41:20.000,331,11131095,7445,0,1764258079,13126.892644799991,31757.234982509995,53264.46250704 2025-11-27,15:41:21.000,331,11131105,7245,0,1764258080,13126.87917218,31756.36793952,53264.35071312001 2025-11-27,15:41:22.000,331,11131102,6925,0,1764258081,13126.973480519991,30371.954053170004,53264.169048 2025-11-27,15:41:23.000,331,11131157,7525,0,1764258082,13127.047579929997,25297.454545290006,53263.952447280004 2025-11-27,15:41:24.000,331,11131175,7245,0,1764258083,13126.960007900001,30370.938978449994,53263.81270488 2025-11-27,15:41:25.000,331,11131016,7125,0,1764258084,13126.852226939991,29909.383093440003,53263.59610416 2025-11-27,15:41:26.000,331,11131103,7525,0,1764258085,13126.79160014999,22528.943983439996,53263.47732312 2025-11-27,15:41:27.000,331,11131105,7484,0,1764258086,13126.57603823,29447.601636270003,53263.281683760004 2025-11-27,15:41:28.000,331,11131118,6885,0,1764258087,13126.347003689989,25296.115210589996,53263.113992880004 2025-11-27,15:41:29.000,331,11130982,7125,0,1764258088,13126.091023909998,29447.517046709996,53262.93232776 2025-11-27,15:41:31.000,331,11131102,7005,0,1764258090,13125.161413129994,30831.670115250003,53262.53406192001 2025-11-27,15:41:32.000,331,11131165,7445,0,1764258091,13124.447364269996,30832.043719139998,53262.3523968 2025-11-27,15:41:33.000,331,11131049,7365,0,1764258092,13123.652479689998,28987.44852813,53262.19169304 2025-11-27,15:41:34.000,331,11131126,6965,0,1764258093,13122.81044093999,34061.85639732001,53261.98207944001 2025-11-27,15:41:35.000,331,11131097,7845,0,1764258094,13121.82020337,29449.497852240005,53261.77945296 2025-11-27,15:41:36.000,331,11131149,7125,0,1764258095,13120.944483070001,28988.611634579996,53261.6886204 2025-11-27,15:41:37.000,331,11131105,7525,0,1764258096,13120.055290149998,29911.575372870007,53261.458045440006 2025-11-27,15:41:38.000,331,11131091,7484,0,1764258097,13119.287350809995,28066.550184930005,53261.241444720006 2025-11-27,15:41:39.000,331,11131137,7085,0,1764258098,13118.606983500002,28988.935894559996,53261.01785688 2025-11-27,15:41:40.000,331,11131085,7725,0,1764258099,13118.09502393999,34985.221936019996,53260.71042360001 2025-11-27,15:41:42.000,331,11131146,7125,0,1764258101,13117.562855449993,29448.842283150007,53260.22831232001 2025-11-27,15:41:43.000,331,11131019,7325,0,1764258102,13117.421392939992,30832.114210440006,53260.03966008001 2025-11-27,15:41:44.000,331,11131110,7125,0,1764258103,13117.502228659992,27602.717430930003,53259.72523968001 2025-11-27,15:41:45.000,331,11131236,7245,0,1764258104,13117.488756040002,30830.859465300004,53259.40383216 2025-11-27,15:41:46.000,331,11131137,7565,0,1764258105,13117.455074489997,30830.358977070005,53259.12434736 2025-11-27,15:41:47.000,331,11131102,7005,0,1764258106,13117.374238769997,30368.767846410003,53258.88678528001 2025-11-27,15:41:48.000,331,11131124,7045,0,1764258107,13117.313611979996,30368.64096207,53258.51646792 2025-11-27,15:41:49.000,331,11131146,7365,0,1764258108,13116.98353279,27139.85745687,53258.390699760006 2025-11-27,15:41:50.000,331,11131092,7405,0,1764258109,13116.727553009994,30830.11225752,53258.202047520004 2025-11-27,15:41:51.000,331,11131193,7205,0,1764258110,13116.343583339993,32675.48285283,53257.97147256 2025-11-27,15:41:53.000,331,11131176,6925,0,1764258112,13115.393763629989,27602.520055290006,53257.52429688001 2025-11-27,15:41:54.000,331,11131087,7525,0,1764258113,13115.023266579992,27141.662034149995,53257.363593120004 2025-11-27,15:41:55.000,331,11131150,7045,0,1764258114,13114.66624215,28525.963134420002,53257.13301816 2025-11-27,15:41:56.000,331,11131162,7205,0,1764258115,13114.262063549999,28526.48477004,53256.92340456001 2025-11-27,15:41:57.000,331,11131264,7085,0,1764258116,13114.006083769993,30371.622744060005,53256.75571368001 2025-11-27,15:41:58.000,331,11131159,7525,0,1764258117,13113.655795649996,32678.288406570005,53256.476228880005 2025-11-27,15:41:59.000,331,11131087,7445,0,1764258118,13113.42676111,32217.2118624,53256.25264104001 2025-11-27,15:42:00.000,331,11131232,7245,0,1764258119,13113.21793549999,34523.56736319,53256.12687288 2025-11-27,15:42:01.000,331,11131233,7525,0,1764258120,13113.07647298999,30372.16552707,53255.95219488 2025-11-27,15:42:02.000,331,11131149,7645,0,1764258121,13113.05626405999,33139.541178989995,53255.69367144 2025-11-27,15:42:04.000,331,11131191,7445,0,1764258123,13113.089945609994,29448.637858379996,53255.204573040006 2025-11-27,15:42:05.000,331,11131206,7445,0,1764258124,13113.15730870999,29448.362942310006,53255.148676079996 2025-11-27,15:42:06.000,331,11131146,7045,0,1764258125,13113.18425395,26680.395163470006,53254.92508824 2025-11-27,15:42:07.000,331,11131097,7125,0,1764258126,13113.21793549999,29447.559341490007,53254.77137160001 2025-11-27,15:42:08.000,331,11131172,7165,0,1764258127,13113.413288489995,30831.39519918,53254.55477088001 2025-11-27,15:42:09.000,331,11131054,7125,0,1764258128,13113.36613432,29908.93899825,53254.38708000001 2025-11-27,15:42:10.000,331,11131101,7725,0,1764258129,13113.36613432,27602.999396130006,53254.2822732 2025-11-27,15:42:11.000,331,11131226,7005,0,1764258130,13113.251617049995,28987.27934901,53254.177466400004 2025-11-27,15:42:12.000,331,11131137,7725,0,1764258131,13113.029318819994,27604.155453450003,53254.030736880006 2025-11-27,15:42:13.000,331,11131133,7565,0,1764258132,13112.732921180002,30833.93288598,53253.94689144 2025-11-27,15:42:15.000,331,11131070,7205,0,1764258134,13112.12665328,26684.30038149,53253.80714904001 2025-11-27,15:42:16.000,331,11131121,7484,0,1764258135,13111.762892539999,28991.62866222,53253.73727784001 2025-11-27,15:42:17.000,331,11131087,7484,0,1764258136,13111.581012169998,27608.624601870004,53253.68836800001 2025-11-27,15:42:18.000,331,11131183,7165,0,1764258137,13111.392395490002,24841.79878209,53253.56259984 2025-11-27,15:42:19.000,331,11131185,7765,0,1764258138,13111.264405599992,28071.851130690004,53253.55561272 2025-11-27,15:42:20.000,331,11131154,7365,0,1764258139,13111.237460359996,29917.990081170006,53253.43683168 2025-11-27,15:42:21.000,331,11131125,7405,0,1764258140,13111.176833569996,29918.737288949997,53253.41587032 2025-11-27,15:42:22.000,331,11131142,6925,0,1764258141,13111.223987739992,31303.503631800006,53253.31106352001 2025-11-27,15:42:23.000,331,11131015,7525,0,1764258142,13111.419340729997,29458.69696689,53253.339012000004 2025-11-27,15:42:24.000,331,11131059,7445,0,1764258143,13111.655111579988,29459.105816430005,53253.30407640001 2025-11-27,15:42:26.000,331,11131137,7325,0,1764258145,13112.369160440001,30843.53380104,53253.35298624001 2025-11-27,15:42:27.000,331,11131146,7045,0,1764258146,13113.002373579999,32688.93259287,53253.339012000004 2025-11-27,15:42:28.000,331,11131061,7765,0,1764258147,13113.649059340001,28075.495530900007,53253.43683168 2025-11-27,15:42:29.000,331,11131115,7484,0,1764258148,13114.51804332999,30381.92152299,53253.45080592001 2025-11-27,15:42:30.000,331,11131078,7325,0,1764258149,13115.461126729999,30842.850035430005,53253.53465136 2025-11-27,15:42:31.000,331,11131154,7205,0,1764258150,13116.69387145999,30842.483480669995,53253.49272864 2025-11-27,15:42:32.000,331,11131150,7005,0,1764258151,13117.812098919989,29919.50564412,53253.5835612 2025-11-27,15:42:33.000,331,11131115,7445,0,1764258152,13119.011162099989,28535.134052549998,53253.744264960005 2025-11-27,15:42:34.000,331,11131105,7525,0,1764258153,13120.068762770003,28996.013221080007,53253.83509752001 2025-11-27,15:42:35.000,331,11131197,7685,0,1764258154,13120.971428309997,31763.663789070008,53253.97483992001 2025-11-27,15:42:37.000,331,11131189,7445,0,1764258156,13122.311953999997,30840.559068179995,53254.37310576 2025-11-27,15:42:38.000,331,11131094,7205,0,1764258157,13122.453416509998,31763.41706952,53254.60368072001 2025-11-27,15:42:39.000,331,11131199,7685,0,1764258158,13122.520779609993,32224.8954141,53254.78534584 2025-11-27,15:42:40.000,331,11131111,7725,0,1764258159,13122.318690309992,32225.431147979994,53255.036882160006 2025-11-27,15:42:41.000,331,11131137,7605,0,1764258160,13121.91451170999,25767.645614549998,53255.17662456001 2025-11-27,15:42:42.000,331,11131158,6845,0,1764258161,13121.436233699998,31765.637545470003,53255.33732832 2025-11-27,15:42:43.000,331,11131148,7085,0,1764258162,13120.82322949,31766.560981500006,53255.518993440004 2025-11-27,15:42:44.000,331,11131007,7365,0,1764258163,13120.230434209989,29921.944643099996,53255.7146328 2025-11-27,15:42:45.000,331,11131118,7165,0,1764258164,13119.725210960001,32690.99093883,53255.79847824001 2025-11-27,15:42:46.000,331,11131058,7005,0,1764258165,13119.267141879995,32692.076504850003,53255.93822064 2025-11-27,15:42:48.000,331,11131091,7565,0,1764258167,13118.438575749991,28080.486314940004,53256.16180848001 2025-11-27,15:42:49.000,331,11131184,6965,0,1764258168,13118.21627751999,29926.752149759996,53256.28757664 2025-11-27,15:42:50.000,331,11131187,7565,0,1764258169,13118.14217811,26236.744068660002,53256.44828040001 2025-11-27,15:42:51.000,331,11131078,6925,0,1764258170,13118.290376929996,25314.62622597,53256.56706144001 2025-11-27,15:42:52.000,331,11131217,7484,0,1764258171,13118.357740029991,26699.258635349994,53256.643919760005 2025-11-27,15:42:53.000,331,11131065,7605,0,1764258172,13118.654137669997,33158.912188229995,53256.84654624 2025-11-27,15:42:54.000,331,11131176,6885,0,1764258173,13119.098734129999,29468.319029339997,53256.9373788 2025-11-27,15:42:55.000,331,11131259,7565,0,1764258174,13119.570275829996,25315.986708059994,53257.12603104 2025-11-27,15:42:56.000,331,11131081,7525,0,1764258175,13120.223697899994,24393.114608460004,53257.27276056 2025-11-27,15:42:57.000,331,11131254,7125,0,1764258176,13120.998373549992,29006.66445651,53257.40551584001 2025-11-27,15:42:59.000,331,11131156,7205,0,1764258178,13122.668978429989,25315.486219829996,53257.88064000001 2025-11-27,15:43:00.000,331,11131074,7045,0,1764258179,13123.463863010002,29928.7822992,53258.01339528 2025-11-27,15:43:01.000,331,11131126,7205,0,1764258180,13124.29916545,23008.157939099998,53258.320828560005 2025-11-27,15:43:02.000,331,11131057,7405,0,1764258181,13125.24898515999,29467.127726370003,53258.64922320001 2025-11-27,15:43:03.000,331,11131065,7365,0,1764258182,13126.117969149993,34542.071329440005,53258.81691408001 2025-11-27,15:43:04.000,331,11131165,7285,0,1764258183,13126.865699559996,28544.368412850003,53259.18024432001 2025-11-27,15:43:05.000,331,11131183,7445,0,1764258184,13127.492176389998,26698.934375369994,53259.326973840005 2025-11-27,15:43:06.000,331,11131310,7045,0,1764258185,13127.97045439999,28544.657427180005,53259.65536848001 2025-11-27,15:43:07.000,331,11131122,7005,0,1764258186,13128.219697870001,28544.960539770007,53260.0117116 2025-11-27,15:43:08.000,331,11131051,7125,0,1764258187,13128.576722299993,32697.504334950005,53260.27722216001 2025-11-27,15:43:10.000,331,11130993,7605,0,1764258189,13128.940483039994,25777.923246089995,53260.91305008 2025-11-27,15:43:11.000,331,11131158,7245,0,1764258190,13129.06847292999,31314.859780230006,53261.20650912 2025-11-27,15:43:12.000,331,11131093,7484,0,1764258191,13129.142572339995,30392.66439711,53261.5139424 2025-11-27,15:43:13.000,331,11131145,7405,0,1764258192,13129.18972650999,28086.210208499993,53261.772465840004 2025-11-27,15:43:14.000,331,11131182,7085,0,1764258193,13129.492860459992,32238.98662497,53262.058937760004 2025-11-27,15:43:15.000,331,11131131,7845,0,1764258194,13129.863357509988,30393.686520960007,53262.38733240001 2025-11-27,15:43:16.000,331,11131168,7125,0,1764258195,13130.27427242,29932.490141579998,53262.67380432001 2025-11-27,15:43:17.000,331,11131070,7125,0,1764258196,13130.691923639992,33623.92919607001,53263.00219896 2025-11-27,15:43:18.000,331,11131115,7484,0,1764258197,13131.183674269989,34085.13262458,53263.28867088 2025-11-27,15:43:19.000,331,11131140,6925,0,1764258198,13131.783205859996,29932.532436359994,53263.52623296 2025-11-27,15:43:21.000,331,11131148,7005,0,1764258200,13133.218039890002,31777.487133000002,53264.17603512 2025-11-27,15:43:22.000,331,11131160,7285,0,1764258201,13134.04660601999,29008.821490290007,53264.30180328001 2025-11-27,15:43:23.000,331,11131125,7525,0,1764258202,13134.98295310999,25317.37538667,53264.6581464 2025-11-27,15:43:24.000,331,11131133,7245,0,1764258203,13135.824991859998,29008.194117720006,53264.93064408001 2025-11-27,15:43:25.000,331,11131178,7165,0,1764258204,13136.599667509996,34544.60196711001,53265.16820616001 2025-11-27,15:43:26.000,331,11131168,7045,0,1764258205,13137.36087053999,28546.588888800004,53265.60839472 2025-11-27,15:43:27.000,331,11131180,6925,0,1764258206,13138.108600949992,35928.642249569995,53265.8808924 2025-11-27,15:43:28.000,331,11131172,7205,0,1764258207,13138.66771468,28085.237428559994,53266.369990800005 2025-11-27,15:43:29.000,331,11131095,7605,0,1764258208,13139.233564720002,30392.14981062,53266.656462720006 2025-11-27,15:43:30.000,331,11131133,7645,0,1764258209,13139.617534389989,31776.39451785,53266.9289604 2025-11-27,15:43:32.000,331,11131188,7085,0,1764258211,13140.25074753,28546.927247040003,53267.70453072001 2025-11-27,15:43:33.000,331,11131028,7285,0,1764258212,13140.466309449992,27624.555635669996,53268.07484808 2025-11-27,15:43:34.000,331,11131070,7045,0,1764258213,13140.580826719997,35468.348158830006,53268.431191200005 2025-11-27,15:43:35.000,331,11131166,7125,0,1764258214,13140.553881480002,30393.45389967,53268.73163736 2025-11-27,15:43:36.000,331,11131145,7484,0,1764258215,13140.479782069997,30393.792257909998,53269.13689032 2025-11-27,15:43:37.000,331,11131141,7645,0,1764258216,13140.398946349997,31316.86173315,53269.40240088 2025-11-27,15:43:38.000,331,11131111,7525,0,1764258217,13140.318110629996,29010.048038909998,53269.702847040004 2025-11-27,15:43:39.000,331,11131122,7165,0,1764258218,13140.196857049996,26241.770098349996,53270.03124168001 2025-11-27,15:43:40.000,331,11131144,7285,0,1764258219,13140.277692769996,28087.147742789995,53270.282778 2025-11-27,15:43:41.000,331,11131213,7325,0,1764258220,13140.452836830002,30393.735864870003,53270.52034008 2025-11-27,15:43:43.000,331,11131155,7484,0,1764258222,13141.32182081999,33622.519370070004,53271.05834832001 2025-11-27,15:43:44.000,331,11131138,7125,0,1764258223,13141.894407170003,30853.77618693,53271.2609748 2025-11-27,15:43:45.000,331,11131103,7405,0,1764258224,13142.56130185999,25778.00783565,53271.49154976001 2025-11-27,15:43:46.000,331,11131191,7725,0,1764258225,13143.201251309998,28545.869877539997,53271.70116336 2025-11-27,15:43:47.000,331,11131220,6885,0,1764258226,13143.82099182999,27622.715812740003,53272.022570880006 2025-11-27,15:43:48.000,331,11131239,7525,0,1764258227,13144.588931169994,28545.002834550003,53272.204236 2025-11-27,15:43:49.000,331,11131188,6765,0,1764258228,13145.201935379991,29467.296905490002,53272.44179808 2025-11-27,15:43:50.000,331,11131190,7205,0,1764258229,13145.85535744999,29005.592988749995,53272.5885276 2025-11-27,15:43:51.000,331,11131156,7205,0,1764258230,13146.407734870001,28082.749085670002,53272.87499952 2025-11-27,15:43:52.000,331,11131133,7805,0,1764258231,13146.906221809993,29928.112631850003,53273.21038128 2025-11-27,15:43:54.000,331,11131103,7165,0,1764258233,13147.613534359996,27160.095509100007,53273.75537664 2025-11-27,15:43:55.000,331,11131153,7645,0,1764258234,13147.728051630002,23007.995809109998,53273.97896448 2025-11-27,15:43:56.000,331,11131144,6925,0,1764258235,13147.775205799997,35003.44393707,53274.25844928 2025-11-27,15:43:57.000,331,11131123,7445,0,1764258236,13147.653952219996,28544.622181529994,53274.53094696001 2025-11-27,15:43:58.000,331,11131253,7484,0,1764258237,13147.451862919996,31774.244533200006,53274.71261208 2025-11-27,15:43:59.000,331,11131035,7165,0,1764258238,13147.16220159,28544.615132399995,53274.93619992 2025-11-27,15:44:00.000,331,11131130,7005,0,1764258239,13146.933167049989,35464.950478169994,53275.03401960001 2025-11-27,15:44:01.000,331,11131165,7525,0,1764258240,13146.791704539988,31312.307995170006,53275.32049152 2025-11-27,15:44:02.000,331,11131262,6965,0,1764258241,13146.697396199997,28543.726942020003,53275.474208160005 2025-11-27,15:44:03.000,331,11131097,7565,0,1764258242,13146.744550369993,40538.357370900005,53275.63491192001 2025-11-27,15:44:05.000,331,11131076,7285,0,1764258244,13147.088102179994,24389.80151736,53275.907409600004 2025-11-27,15:44:06.000,331,11131181,7565,0,1764258245,13147.37776350999,34077.64644852,53275.94933232001 2025-11-27,15:44:07.000,331,11131122,6805,0,1764258246,13147.647215910001,34077.089567250005,53276.04715200001 2025-11-27,15:44:08.000,331,11131187,7645,0,1764258247,13147.808887350002,28540.463194829994,53276.20086864 2025-11-27,15:44:09.000,331,11131134,7205,0,1764258248,13147.930140930002,29462.863002719998,53276.361572400005 2025-11-27,15:44:10.000,331,11131161,7685,0,1764258249,13147.802151039992,29923.897252110008,53276.396508 2025-11-27,15:44:11.000,331,11131120,7325,0,1764258250,13147.620270669991,28078.406821590004,53276.52227616001 2025-11-27,15:44:12.000,331,11131153,7325,0,1764258251,13147.310400409995,32691.695851829994,53276.57118600001 2025-11-27,15:44:13.000,331,11131104,6765,0,1764258252,13146.960112289999,33614.05336494,53276.648044320005 2025-11-27,15:44:14.000,331,11131128,6965,0,1764258253,13146.454889039996,28539.173204039995,53276.766825360006 2025-11-27,15:44:16.000,331,11131109,7445,0,1764258255,13145.188462760001,32229.315218610005,53276.696954160005 2025-11-27,15:44:17.000,331,11131187,7525,0,1764258256,13144.561985929999,31767.76638273,53276.72490264 2025-11-27,15:44:18.000,331,11131095,7565,0,1764258257,13143.942245409991,24386.030232810008,53276.57118600001 2025-11-27,15:44:19.000,331,11131153,7325,0,1764258258,13143.322504889999,28998.917462640005,53276.57118600001 2025-11-27,15:44:20.000,331,11131113,7805,0,1764258259,13142.864435809992,30843.646587120005,53276.55022464001 2025-11-27,15:44:21.000,331,11131083,7605,0,1764258260,13142.3861578,36378.778543980006,53276.45939208 2025-11-27,15:44:22.000,331,11131039,7565,0,1764258261,13141.941561339998,29919.724167149994,53276.28471408001 2025-11-27,15:44:23.000,331,11131243,7845,0,1764258262,13141.766417279992,32687.071622550007,53276.263752720006 2025-11-27,15:44:24.000,331,11131129,7925,0,1764258263,13141.678845249997,25305.448258710006,53276.10304896 2025-11-27,15:44:25.000,331,11131068,7525,0,1764258264,13141.42960178,29918.032375950002,53276.0122164 2025-11-27,15:44:27.000,331,11131120,7245,0,1764258266,13141.06584104,32223.43624419,53275.74670584 2025-11-27,15:44:28.000,331,11131196,7245,0,1764258267,13140.749234469993,24842.010255989997,53275.63491192001 2025-11-27,15:44:29.000,331,11131167,7165,0,1764258268,13140.27095646,31299.605462909996,53275.48119528 2025-11-27,15:44:30.000,331,11131178,7165,0,1764258269,13139.806151069999,27147.421173359995,53275.36241424 2025-11-27,15:44:31.000,331,11131063,7605,0,1764258270,13139.233564720002,29915.02944657,53275.20869760001 2025-11-27,15:44:32.000,331,11131119,7565,0,1764258271,13138.573406339994,29453.508807210004,53275.07594232 2025-11-27,15:44:33.000,331,11131136,7245,0,1764258272,13137.83241224,22072.72428984,53274.901264320004 2025-11-27,15:44:34.000,331,11131118,6445,0,1764258273,13137.138572309988,28992.051610020004,53274.65671512001 2025-11-27,15:44:35.000,331,11131068,7125,0,1764258274,13136.41105083,28992.030462630006,53274.48203712 2025-11-27,15:44:36.000,331,11130968,7365,0,1764258275,13135.784573999998,30837.083847090005,53274.21652656 2025-11-27,15:44:38.000,331,11131101,7605,0,1764258277,13134.807809049998,27607.785755400007,53273.66454408 2025-11-27,15:44:39.000,331,11131058,7484,0,1764258278,13134.484466169997,24378.628646309997,53273.48986608 2025-11-27,15:44:40.000,331,11131115,7965,0,1764258279,13134.12744173999,28530.13621938,53273.16845856001 2025-11-27,15:44:41.000,331,11131138,7005,0,1764258280,13133.93208875,34526.7183243,53272.97980632001 2025-11-27,15:44:42.000,331,11131170,7365,0,1764258281,13133.817571479995,28990.97309313,53272.672373040004 2025-11-27,15:44:43.000,331,11131120,7085,0,1764258282,13133.81083517,30835.786807170007,53272.35096552001 2025-11-27,15:44:44.000,331,11131182,6765,0,1764258283,13133.857989339995,28528.994260320003,53272.14135192001 2025-11-27,15:44:45.000,331,11131119,7805,0,1764258284,13133.97250661,28067.23395054,53271.79898304 2025-11-27,15:44:46.000,331,11131192,7365,0,1764258285,13134.19480484,28067.07182055,53271.37276872001 2025-11-27,15:44:47.000,331,11131044,7205,0,1764258286,13134.572038199993,31756.945968180007,53271.2609748 2025-11-27,15:44:49.000,331,11131177,7005,0,1764258288,13135.22546026999,30833.643871649998,53270.76488928 2025-11-27,15:44:50.000,331,11131208,6885,0,1764258289,13135.521857909996,30833.28436602,53270.513352960006 2025-11-27,15:44:51.000,331,11131150,7285,0,1764258290,13135.804782929998,28526.703293069993,53270.38758480001 2025-11-27,15:44:52.000,331,11131132,7245,0,1764258291,13136.074235329994,28526.534113949994,53270.19893256001 2025-11-27,15:44:53.000,331,11131172,7085,0,1764258292,13136.22243414999,31294.29041889,53270.0731644 2025-11-27,15:44:54.000,331,11131067,7484,0,1764258293,13136.26958832,24836.610622410008,53269.88451216001 2025-11-27,15:44:55.000,331,11131113,7725,0,1764258294,13136.18201628999,26220.566315310003,53269.73778264 2025-11-27,15:44:56.000,331,11131134,7245,0,1764258295,13135.892354959993,28066.084942350004,53269.605027360005 2025-11-27,15:44:57.000,331,11131126,7005,0,1764258296,13135.521857909996,26221.461554819994,53269.535156160004 2025-11-27,15:44:58.000,331,11131199,7365,0,1764258297,13135.00989835,30373.370928300006,53269.36047816001 2025-11-27,15:45:00.000,331,11131209,7725,0,1764258299,13133.77041731,32680.551177300003,53269.171825920006 2025-11-27,15:45:01.000,331,11131076,7085,0,1764258300,13133.090049999992,26684.12415324,53269.053044880005 2025-11-27,15:45:02.000,331,11131257,7285,0,1764258301,13132.443364239989,28529.50884681,53268.885354000005 2025-11-27,15:45:03.000,331,11131198,6965,0,1764258302,13131.978558850002,28529.861303309997,53268.77356008 2025-11-27,15:45:04.000,331,11131169,7405,0,1764258303,13131.53396239,28068.8693487,53268.598882080005 2025-11-27,15:45:05.000,331,11131170,7165,0,1764258304,13131.156729029994,30836.942864490004,53268.41721696 2025-11-27,15:45:06.000,331,11131100,7085,0,1764258305,13130.867067699997,30837.062699700007,53268.28446168001 2025-11-27,15:45:07.000,331,11131132,7005,0,1764258306,13130.840122460002,26685.59037228,53268.144719280004 2025-11-27,15:45:08.000,331,11131138,6885,0,1764258307,13130.806440909997,22995.236883809994,53267.95606704 2025-11-27,15:45:09.000,331,11131207,7685,0,1764258308,13131.022002829988,26685.322505339995,53267.82331176001 2025-11-27,15:45:11.000,331,11131136,6925,0,1764258310,13131.682161209996,29452.310455109997,53267.52985272 2025-11-27,15:45:12.000,331,11131138,7245,0,1764258311,13132.173911839993,25761.597461009995,53267.52985272 2025-11-27,15:45:13.000,331,11131171,7484,0,1764258312,13132.80712497999,30373.807974359996,53267.43203304 2025-11-27,15:45:14.000,331,11131149,7685,0,1764258313,13133.460547049988,28528.141315589994,53267.27831640001 2025-11-27,15:45:15.000,331,11131172,7125,0,1764258314,13134.120705429996,31295.340739260006,53267.271329279996 2025-11-27,15:45:16.000,331,11131168,7205,0,1764258315,13134.794336429994,30833.608626,53267.313252 2025-11-27,15:45:17.000,331,11131201,7525,0,1764258316,13135.35345016,29910.807017700005,53267.2433808 2025-11-27,15:45:18.000,331,11131049,7325,0,1764258317,13135.750892449993,31755.529093050005,53267.313252 2025-11-27,15:45:19.000,331,11130911,7645,0,1764258318,13136.101180569989,27603.85234086,53267.33421336 2025-11-27,15:45:20.000,331,11131136,7245,0,1764258319,13136.34368772999,31293.832225439997,53267.327226240006 2025-11-27,15:45:22.000,331,11131158,7085,0,1764258321,13136.42452344999,31754.810081789998,53267.56478832001 2025-11-27,15:45:23.000,331,11131087,7525,0,1764258322,13136.26958832,27603.53513001,53267.592736800005 2025-11-27,15:45:24.000,331,11131100,7045,0,1764258323,13136.128125809999,29448.616710989998,53267.5578012 2025-11-27,15:45:25.000,331,11131107,7725,0,1764258324,13135.905827579998,29448.60966186,53267.67658224 2025-11-27,15:45:26.000,331,11131232,7085,0,1764258325,13135.784573999998,24835.997348100005,53267.711517840005 2025-11-27,15:45:27.000,331,11131120,7365,0,1764258326,13135.636375180002,29909.989318620006,53267.774401919996 2025-11-27,15:45:28.000,331,11131100,7045,0,1764258327,13135.582484699997,27142.529077140003,53267.80235040001 2025-11-27,15:45:29.000,331,11131165,7484,0,1764258328,13135.629638869992,30371.460614070005,53267.99100264001 2025-11-27,15:45:30.000,331,11131179,7484,0,1764258329,13135.697001970002,30371.601596670007,53267.97004128001 2025-11-27,15:45:31.000,331,11131205,7484,0,1764258330,13135.952981749993,27142.90268103,53267.997989760006 2025-11-27,15:45:33.000,331,11131155,7725,0,1764258332,13136.606403819991,29910.983245950003,53268.046899600005 2025-11-27,15:45:34.000,331,11131081,7085,0,1764258333,13137.084681829998,28527.42230433,53268.13074504 2025-11-27,15:45:35.000,331,11131053,7845,0,1764258334,13137.56969615,31756.833182100003,53268.18664200001 2025-11-27,15:45:36.000,331,11131124,7484,0,1764258335,13138.021028919997,30373.328633519995,53268.2914488 2025-11-27,15:45:37.000,331,11131088,7445,0,1764258336,13138.479097999989,30373.822072619994,53268.37529424001 2025-11-27,15:45:38.000,331,11131163,7645,0,1764258337,13138.856331359995,31757.897600729993,53268.51503664 2025-11-27,15:45:39.000,331,11131180,7484,0,1764258338,13139.119047449996,28529.0365551,53268.6757404 2025-11-27,15:45:40.000,331,11131121,7685,0,1764258339,13139.381763539997,32219.27020836,53268.82246992 2025-11-27,15:45:41.000,331,11131231,7484,0,1764258340,13139.657952249989,28528.987211190004,53268.94823808 2025-11-27,15:45:42.000,331,11131086,7165,0,1764258341,13139.745524279999,32219.263159230002,53269.07400624001 2025-11-27,15:45:44.000,331,11131178,7405,0,1764258343,13139.698370109989,34986.843235919994,53269.388426640005 2025-11-27,15:45:45.000,331,11131154,7205,0,1764258344,13139.597325459988,30373.91371131,53269.49323344 2025-11-27,15:45:46.000,331,11131164,7245,0,1764258345,13139.368290919992,29451.238987350007,53269.702847040004 2025-11-27,15:45:47.000,331,11131166,7245,0,1764258346,13139.018002799996,28989.908674499995,53269.80066672 2025-11-27,15:45:48.000,331,11131122,7245,0,1764258347,13138.66771468,31296.172536600003,53269.891499280006 2025-11-27,15:45:49.000,331,11131157,6925,0,1764258348,13138.458889069989,27605.847244649995,53270.02425456 2025-11-27,15:45:50.000,331,11131169,7765,0,1764258349,13138.209645599993,24838.13323449,53270.12207424 2025-11-27,15:45:51.000,331,11131166,7165,0,1764258350,13138.128809879992,31295.975160960006,53270.18495832 2025-11-27,15:45:52.000,331,11131110,7325,0,1764258351,13138.074919400002,30834.510914640006,53270.1430356 2025-11-27,15:45:53.000,331,11131101,7605,0,1764258352,13138.128809879992,29450.639811300003,53270.30373936 2025-11-27,15:45:55.000,331,11131205,7885,0,1764258354,13138.445416449998,28528.204757760002,53270.40854616 2025-11-27,15:45:56.000,331,11131185,7565,0,1764258355,13138.70813254,29450.907678239993,53270.394571920006 2025-11-27,15:45:57.000,331,11131190,7325,0,1764258356,13138.89001291,25760.88549888,53270.41553328001 2025-11-27,15:45:58.000,331,11131206,7165,0,1764258357,13139.078629589996,29451.31652778,53270.4225204 2025-11-27,15:45:59.000,331,11131193,8085,0,1764258358,13139.287455199992,32219.481682259997,53270.48540448001 2025-11-27,15:46:00.000,331,11131123,7484,0,1764258359,13139.422181399997,32219.707254420005,53270.562262800006 2025-11-27,15:46:01.000,331,11131100,7085,0,1764258360,13139.489544499993,27607.37690586,53270.681043840006 2025-11-27,15:46:02.000,331,11131163,7165,0,1764258361,13139.496280810003,28991.649809609997,53270.74392792 2025-11-27,15:46:03.000,331,11131150,7005,0,1764258362,13139.577116529988,32221.138227810006,53270.778863520005 2025-11-27,15:46:04.000,331,11131204,7125,0,1764258363,13139.624270699998,27608.603454480006,53270.83476048 2025-11-27,15:46:06.000,331,11131169,7525,0,1764258365,13139.637743319989,28992.88340736,53271.09328392 2025-11-27,15:46:07.000,331,11131117,7405,0,1764258366,13139.577116529988,25764.071705640003,53271.212064960004 2025-11-27,15:46:08.000,331,11131113,7165,0,1764258367,13139.631007009993,28070.652778589996,53271.26796192 2025-11-27,15:46:09.000,331,11131026,7085,0,1764258368,13139.516489739988,33144.94081257,53271.4356528 2025-11-27,15:46:10.000,331,11131204,7205,0,1764258369,13139.435654020002,28070.547041640006,53271.72212472 2025-11-27,15:46:11.000,331,11131084,7285,0,1764258370,13139.348081989992,33605.73539154,53271.69417624 2025-11-27,15:46:12.000,331,11131100,7125,0,1764258371,13139.220092099997,32221.666912560002,53271.785008800005 2025-11-27,15:46:13.000,331,11131080,7125,0,1764258372,13139.092102210001,26685.58332315,53271.92475120001 2025-11-27,15:46:14.000,331,11131137,7285,0,1764258373,13138.896749219995,28991.76964482,53272.022570880006 2025-11-27,15:46:15.000,331,11131112,7085,0,1764258374,13138.82938612,35449.456490430006,53272.14135192001 2025-11-27,15:46:17.000,331,11131118,7005,0,1764258376,13138.593615269994,28529.431306380007,53272.1343648 2025-11-27,15:46:18.000,331,11131200,6845,0,1764258377,13138.60708789,27606.495764609994,53272.12737768 2025-11-27,15:46:19.000,331,11131168,7045,0,1764258378,13138.532988479994,30835.110090689996,53272.26712008 2025-11-27,15:46:20.000,331,11131228,7285,0,1764258379,13138.526252169999,27605.79790074,53272.1343648 2025-11-27,15:46:21.000,331,11131121,7765,0,1764258380,13138.53972478999,29911.885534589994,53272.16231328001 2025-11-27,15:46:22.000,331,11131122,7125,0,1764258381,13138.506043239999,30372.863390939994,53272.190261760006 2025-11-27,15:46:23.000,331,11131136,7285,0,1764258382,13138.418471209989,31756.37498865,53272.12737768 2025-11-27,15:46:24.000,331,11131150,7245,0,1764258383,13138.337635489988,31756.332693870005,53272.17628752 2025-11-27,15:46:25.000,331,11131312,7285,0,1764258384,13138.182700359997,25759.757638080002,53272.120390560005 2025-11-27,15:46:26.000,331,11131078,7165,0,1764258385,13138.061446779997,28988.5693398,53272.1343648 2025-11-27,15:46:28.000,331,11131141,7484,0,1764258387,13137.60337769999,30833.848296419994,53272.050519360004 2025-11-27,15:46:29.000,331,11131022,6845,0,1764258388,13137.414761019994,29450.082930029996,53271.99462240001 2025-11-27,15:46:30.000,331,11131220,7165,0,1764258389,13137.199199099989,29450.005389600003,53272.050519360004 2025-11-27,15:46:31.000,331,11131152,6965,0,1764258390,13136.949955629992,25759.806981989997,53271.97366104001 2025-11-27,15:46:32.000,331,11131148,7205,0,1764258391,13136.673766920001,27143.339727090002,53271.79199592 2025-11-27,15:46:33.000,331,11131205,7645,0,1764258392,13136.619876439996,31755.987286500007,53271.74308608 2025-11-27,15:46:34.000,331,11131156,6845,0,1764258393,13136.478413929995,34523.36293842,53271.687189120006 2025-11-27,15:46:35.000,331,11131121,7605,0,1764258394,13136.54577702999,30832.82617257,53271.54045960001 2025-11-27,15:46:36.000,331,11131130,7245,0,1764258395,13136.599667509996,27142.4021928,53271.449627040005 2025-11-27,15:46:37.000,331,11131207,7484,0,1764258396,13136.693975850001,34522.340814569994,53271.351807360006 2025-11-27,15:46:39.000,331,11131068,6765,0,1764258398,13136.956691940002,31293.01452636,53271.17712936001 2025-11-27,15:46:40.000,331,11131135,7484,0,1764258399,13137.212671719994,29447.770815390002,53271.03039984 2025-11-27,15:46:41.000,331,11131103,7565,0,1764258400,13137.394552089994,30831.451592219993,53270.96751576001 2025-11-27,15:46:42.000,331,11131175,7605,0,1764258401,13137.52927829,25757.452572570008,53270.76488928 2025-11-27,15:46:43.000,331,11131188,6845,0,1764258402,13137.68421341999,30369.987345899994,53270.76488928 2025-11-27,15:46:44.000,331,11131110,7205,0,1764258403,13137.75157652,31753.851400109997,53270.67405672001 2025-11-27,15:46:45.000,331,11131307,7765,0,1764258404,13137.77178545,30831.54323091,53270.52034008 2025-11-27,15:46:46.000,331,11131204,7005,0,1764258405,13137.738103899996,28064.04069465,53270.53431432001 2025-11-27,15:46:47.000,331,11131113,7365,0,1764258406,13137.42149732999,29447.9611419,53270.443481760005 2025-11-27,15:46:48.000,331,11131170,7205,0,1764258407,13137.098154449988,28986.82115556,53270.3526492 2025-11-27,15:46:50.000,331,11131128,7365,0,1764258409,13136.377369279995,33137.96922300001,53270.13604848 2025-11-27,15:46:51.000,331,11131160,7125,0,1764258410,13135.926036509998,31292.936985930006,53270.10111288001 2025-11-27,15:46:52.000,331,11131175,7645,0,1764258411,13135.427549569991,28063.970203350007,53269.96137048001 2025-11-27,15:46:53.000,331,11131121,7365,0,1764258412,13135.02337096999,30831.303560490007,53269.73778264 2025-11-27,15:46:54.000,331,11131182,6965,0,1764258413,13134.598983440002,31753.689270119998,53269.6190016 2025-11-27,15:46:55.000,331,11131184,7205,0,1764258414,13134.295849490001,27601.970223149998,53269.49323344 2025-11-27,15:46:56.000,331,11131088,7285,0,1764258415,13133.98597922999,30830.478812279995,53269.45131072 2025-11-27,15:46:57.000,331,11131368,7005,0,1764258416,13133.82430778999,30368.96522205,53269.23471 2025-11-27,15:46:58.000,331,11131174,7205,0,1764258417,13133.615482179994,30829.872587100006,53269.08099336 2025-11-27,15:46:59.000,331,11131156,6965,0,1764258418,13133.460547049988,29907.042782279997,53268.94823808 2025-11-27,15:47:01.000,331,11131234,6925,0,1764258420,13133.359502400002,31751.539285470004,53268.73163736 2025-11-27,15:47:02.000,331,11131141,7605,0,1764258421,13133.265194059997,28522.699387229994,53268.50804952 2025-11-27,15:47:03.000,331,11131200,6925,0,1764258422,13133.157413100002,25755.091114020004,53268.445165439996 2025-11-27,15:47:04.000,331,11130995,7725,0,1764258423,13132.982269039996,29906.154591900005,53268.27048744 2025-11-27,15:47:05.000,331,11131002,7245,0,1764258424,13132.77344343,28983.76183314,53268.13773216001 2025-11-27,15:47:06.000,331,11131218,7165,0,1764258425,13132.517463649994,29444.986409039993,53268.08882232001 2025-11-27,15:47:07.000,331,11131200,7205,0,1764258426,13132.140230290002,27138.948119099994,53267.87222160001 2025-11-27,15:47:08.000,331,11131109,7685,0,1764258427,13131.702370139996,27139.19483865,53267.82331176001 2025-11-27,15:47:09.000,331,11131112,6965,0,1764258428,13131.230828439999,30368.295554700002,53267.73247920001 2025-11-27,15:47:10.000,331,11131134,7125,0,1764258429,13130.752550429992,28523.806100639995,53267.61369816001 2025-11-27,15:47:12.000,331,11131180,6885,0,1764258431,13129.486124149997,30830.958153119995,53267.39011032 2025-11-27,15:47:13.000,331,11131099,7484,0,1764258432,13128.859647319994,24373.898680080005,53267.27831640001 2025-11-27,15:47:14.000,331,11131193,7685,0,1764258433,13128.125389529996,26219.508945809997,53267.138574000004 2025-11-27,15:47:15.000,331,11131101,7845,0,1764258434,13127.391131739998,32216.443507229997,53267.089664160005 2025-11-27,15:47:16.000,331,11131158,7205,0,1764258435,13126.663610259995,34523.299496249994,53266.94293464001 2025-11-27,15:47:17.000,331,11131120,6365,0,1764258436,13125.949561399997,28065.9792054,53266.754282400005 2025-11-27,15:47:18.000,331,11131142,6205,0,1764258437,13125.37697505,32679.169547819998,53266.67043696 2025-11-27,15:47:19.000,331,11131155,7525,0,1764258438,13124.777443459992,29450.37194436,53266.55165592 2025-11-27,15:47:20.000,331,11131098,7005,0,1764258439,13124.33284699999,26221.602537419996,53266.50973320001 2025-11-27,15:47:21.000,331,11131105,7445,0,1764258440,13124.002767809994,29450.53407435,53266.300119600004 2025-11-27,15:47:23.000,331,11131107,7525,0,1764258442,13123.827623749989,29450.273256540007,53266.11146736 2025-11-27,15:47:24.000,331,11131138,7005,0,1764258443,13124.002767809994,35446.418315400006,53266.083518880005 2025-11-27,15:47:25.000,331,11131119,7645,0,1764258444,13124.19138448999,29449.38506616,53265.81102120001 2025-11-27,15:47:26.000,331,11131189,7325,0,1764258445,13124.467573199996,30832.558305629995,53265.818008320006 2025-11-27,15:47:27.000,331,11131122,7125,0,1764258446,13124.898697039993,27602.935953959997,53265.76211136001 2025-11-27,15:47:28.000,331,11131125,7645,0,1764258447,13125.302875639994,32214.695322989995,53265.66429168 2025-11-27,15:47:29.000,331,11131076,6925,0,1764258448,13125.740735790001,32675.207936759994,53265.58743336 2025-11-27,15:47:30.000,331,11131199,7484,0,1764258449,13126.158387009993,29445.818206380005,53265.61538184 2025-11-27,15:47:31.000,331,11131146,7005,0,1764258450,13126.52888405999,28061.50300785,53265.46865232 2025-11-27,15:47:32.000,331,11131102,7165,0,1764258451,13126.81180907999,27138.637957380008,53265.50358792001 2025-11-27,15:47:34.000,331,11131133,7325,0,1764258453,13127.081261480002,27599.439585479995,53265.3219228 2025-11-27,15:47:35.000,331,11131162,7005,0,1764258454,13127.000425760001,26215.575531270006,53265.33589704001 2025-11-27,15:47:36.000,331,11131057,7645,0,1764258455,13126.845490629996,28060.635964860005,53265.28000008 2025-11-27,15:47:37.000,331,11131203,7405,0,1764258456,13126.65687395,30828.138501120004,53265.22410312 2025-11-27,15:47:38.000,331,11131218,6925,0,1764258457,13126.320058449994,29905.802135399994,53265.20314176 2025-11-27,15:47:39.000,331,11131079,7405,0,1764258458,13125.929352469997,33596.056936049994,53265.11929632001 2025-11-27,15:47:40.000,331,11131128,7245,0,1764258459,13125.41739291,28522.509060719996,53265.04942512001 2025-11-27,15:47:41.000,331,11131042,7245,0,1764258460,13124.959323829993,29906.35901667,53264.99352816 2025-11-27,15:47:42.000,331,11131189,7645,0,1764258461,13124.514727369991,27138.828283890005,53264.82583728 2025-11-27,15:47:43.000,331,11131136,6925,0,1764258462,13124.103812459995,32673.995486400003,53264.80487592001 2025-11-27,15:47:45.000,331,11131106,7045,0,1764258464,13123.544698730002,31290.349955219994,53264.525391120005 2025-11-27,15:47:46.000,331,11131144,6965,0,1764258465,13123.349345739996,29445.317718150007,53264.37866160001 2025-11-27,15:47:47.000,331,11131128,7205,0,1764258466,13123.214619539991,33135.3610449,53264.343726 2025-11-27,15:47:48.000,331,11131170,7325,0,1764258467,13123.275246329991,29445.155588160007,53264.22494496 2025-11-27,15:47:49.000,331,11131159,7325,0,1764258468,13123.416708839992,31751.207976360005,53264.071228320005 2025-11-27,15:47:50.000,331,11131142,7125,0,1764258469,13123.652479689998,28983.409376640004,53263.93847304 2025-11-27,15:47:51.000,331,11131167,7685,0,1764258470,13123.996031499999,32211.875670990004,53263.93847304 2025-11-27,15:47:52.000,331,11131103,6885,0,1764258471,13124.35305592999,27599.284504619995,53263.83366624 2025-11-27,15:47:53.000,331,11131090,7085,0,1764258472,13124.642717260002,37746.42255006,53263.805717760006 2025-11-27,15:47:54.000,331,11131077,7725,0,1764258473,13124.878488109993,26676.426503280003,53263.735846560005 2025-11-27,15:47:56.000,331,11131147,7325,0,1764258475,13125.20856729999,31288.954227480004,53263.76379504 2025-11-27,15:47:57.000,331,11131139,7685,0,1764258476,13125.134467889999,30366.469830029993,53263.65898824001 2025-11-27,15:47:58.000,331,11131080,7005,0,1764258477,13124.878488109993,29905.40738412,53263.67994960001 2025-11-27,15:47:59.000,331,11131127,7325,0,1764258478,13124.467573199996,32673.36811383,53263.67994960001 2025-11-27,15:48:00.000,331,11131110,7205,0,1764258479,13123.861305299994,29906.084100599997,53263.70789808001 2025-11-27,15:48:01.000,331,11131167,7165,0,1764258480,13123.187674299996,28061.432516550005,53263.67296248 2025-11-27,15:48:02.000,331,11131125,7365,0,1764258481,13122.392789719997,27139.462705590005,53263.63103976001 2025-11-27,15:48:03.000,331,11131093,7405,0,1764258482,13121.557487279999,27139.815162090003,53263.519245840005 2025-11-27,15:48:04.000,331,11131156,6925,0,1764258483,13120.80302056,30830.42241924,53263.42142616001 2025-11-27,15:48:05.000,331,11131146,7245,0,1764258484,13120.142862179993,30830.831268780006,53263.41443904001 2025-11-27,15:48:07.000,331,11131119,7325,0,1764258486,13119.26040557,32676.469731029996,53263.065083040005 2025-11-27,15:48:08.000,331,11131127,7605,0,1764258487,13118.997689479998,26680.29647565,53262.9812376 2025-11-27,15:48:09.000,331,11131130,6765,0,1764258488,13118.957271619998,28525.617727050005,53262.70873992 2025-11-27,15:48:10.000,331,11131116,7045,0,1764258489,13118.964007929993,28064.632821570005,53262.53406192001 2025-11-27,15:48:11.000,331,11131138,7165,0,1764258490,13119.17283353999,26680.909749960003,53262.3523968 2025-11-27,15:48:12.000,331,11131177,7645,0,1764258491,13119.684793100001,32677.520051400003,53262.20566728 2025-11-27,15:48:13.000,331,11131080,6925,0,1764258492,13120.230434209989,28526.498868299997,53262.058937760004 2025-11-27,15:48:14.000,331,11131129,7525,0,1764258493,13120.931010449996,29910.84931248,53261.99605368 2025-11-27,15:48:15.000,331,11131130,6925,0,1764258494,13121.665268239994,30372.553229219993,53261.90522112001 2025-11-27,15:48:16.000,331,11131226,7165,0,1764258495,13122.379317099992,30372.828145289997,53261.793427200006 2025-11-27,15:48:18.000,331,11131134,7165,0,1764258497,13123.686161240003,33141.190675410005,53261.81438856001 2025-11-27,15:48:19.000,331,11131182,7085,0,1764258498,13124.23853866,31296.391059629997,53261.81438856001 2025-11-27,15:48:20.000,331,11131153,7525,0,1764258499,13124.925642280003,29912.738479320004,53261.83534992001 2025-11-27,15:48:21.000,331,11131159,7645,0,1764258500,13125.4780197,28990.261131000007,53261.93316960001 2025-11-27,15:48:22.000,331,11131159,7365,0,1764258501,13126.030397119997,24838.809950969997,53261.98906656 2025-11-27,15:48:23.000,331,11131131,7445,0,1764258502,13126.56930191999,27145.207746540007,53262.06592488 2025-11-27,15:48:24.000,331,11131167,7445,0,1764258503,13127.040843620001,26222.554169969997,53262.19868016001 2025-11-27,15:48:25.000,331,11131188,7205,0,1764258504,13127.465231149989,27606.298388969997,53262.2825256 2025-11-27,15:48:26.000,331,11131148,7205,0,1764258505,13127.99739964,30373.695188280006,53262.45720360001 2025-11-27,15:48:27.000,331,11131109,7685,0,1764258506,13128.495886579993,34524.96309093,53262.58995888 2025-11-27,15:48:29.000,331,11131125,7325,0,1764258508,13129.654531899992,33601.83722265001,53262.897392160005 2025-11-27,15:48:30.000,331,11131176,7085,0,1764258509,13130.22711824999,33140.246091990004,53263.065083040005 2025-11-27,15:48:31.000,331,11131074,7165,0,1764258510,13130.718868880002,31294.833201899994,53263.2607224 2025-11-27,15:48:32.000,331,11131086,6925,0,1764258511,13131.230828439999,28065.626748900002,53263.42841328 2025-11-27,15:48:33.000,331,11131183,7645,0,1764258512,13131.769733239991,28526.562310470006,53263.519245840005 2025-11-27,15:48:34.000,331,11131084,7205,0,1764258513,13132.173911839993,28526.47067178,53263.72885944001 2025-11-27,15:48:35.000,331,11131123,7484,0,1764258514,13132.59156306,29448.940970969998,53263.82667912001 2025-11-27,15:48:36.000,331,11131115,7484,0,1764258515,13132.93511487,30371.390122769997,53264.05725408 2025-11-27,15:48:37.000,331,11131113,7405,0,1764258516,13133.244985129997,34061.57443212,53264.22494496 2025-11-27,15:48:38.000,331,11131242,7125,0,1764258517,13133.487492289998,28065.196751969997,53264.343726 2025-11-27,15:48:40.000,331,11131095,7645,0,1764258519,13134.02639708999,26681.26925559,53264.76295320001 2025-11-27,15:48:41.000,331,11131110,6925,0,1764258520,13134.336267350001,28526.273296140003,53265.00051528001 2025-11-27,15:48:42.000,331,11131153,7645,0,1764258521,13134.572038199993,28987.46967552,53265.09833496001 2025-11-27,15:48:43.000,331,11131040,6925,0,1764258522,13134.807809049998,35444.95914549001,53265.30794856001 2025-11-27,15:48:44.000,331,11131135,7765,0,1764258523,13135.158097169995,27603.39414741,53265.50358792001 2025-11-27,15:48:45.000,331,11131182,7245,0,1764258524,13135.461231119996,27603.21087003,53265.650317440006 2025-11-27,15:48:46.000,331,11131176,6965,0,1764258525,13135.744156139997,27602.950052219996,53265.818008320006 2025-11-27,15:48:47.000,331,11131177,7405,0,1764258526,13135.899091269988,23912.64590766,53266.02762192001 2025-11-27,15:48:48.000,331,11131089,7285,0,1764258527,13135.966454369998,26218.67009934,53266.251209760005 2025-11-27,15:48:49.000,331,11131083,7685,0,1764258528,13136.087707949999,34059.734609189996,53266.35601656 2025-11-27,15:48:51.000,331,11131084,6925,0,1764258530,13136.35042404,27140.16056946,53266.76126952 2025-11-27,15:48:52.000,331,11131055,7685,0,1764258531,13136.46494130999,28062.44759127,53266.96389600001 2025-11-27,15:48:53.000,331,11131164,7005,0,1764258532,13136.539040719996,31290.90683649,53267.09665128 2025-11-27,15:48:54.000,331,11131122,6805,0,1764258533,13136.54577702999,30829.209968879994,53267.2433808 2025-11-27,15:48:55.000,331,11131167,7645,0,1764258534,13136.50535916999,28061.49595872,53267.50190424 2025-11-27,15:48:56.000,331,11130983,7484,0,1764258535,13136.437996069995,24832.5432744,53267.57876256 2025-11-27,15:48:57.000,331,11131081,7245,0,1764258536,13136.28979725,32673.55139121,53267.774401919996 2025-11-27,15:48:58.000,331,11131004,6885,0,1764258537,13136.134862119994,28522.029719879996,53267.90017008001 2025-11-27,15:48:59.000,331,11131101,7484,0,1764258538,13135.791310309993,23448.192830219996,53268.046899600005 2025-11-27,15:49:00.000,331,11131124,7125,0,1764258539,13135.562275769997,29905.484924549994,53268.15869352001 2025-11-27,15:49:02.000,331,11131162,6925,0,1764258541,13134.996425729994,29444.168709959995,53268.31939728 2025-11-27,15:49:03.000,331,11131180,6965,0,1764258542,13134.511411409992,27138.07402698,53268.41721696 2025-11-27,15:49:04.000,331,11131037,7365,0,1764258543,13134.188068529991,33595.34497392,53268.34734576 2025-11-27,15:49:05.000,331,11131098,7165,0,1764258544,13133.75020838,26676.736665000004,53268.43817832 2025-11-27,15:49:06.000,331,11131143,7484,0,1764258545,13133.460547049988,34517.850518759995,53268.50804952 2025-11-27,15:49:07.000,331,11131214,7085,0,1764258546,13133.157413100002,30827.927027219994,53268.549972240005 2025-11-27,15:49:08.000,331,11131218,7125,0,1764258547,13132.89469701,28060.339901400002,53268.56394648 2025-11-27,15:49:09.000,331,11131204,7245,0,1764258548,13132.63198092,30366.505075680005,53268.47311392001 2025-11-27,15:49:10.000,331,11131082,6605,0,1764258549,13132.517463649994,30366.455731769995,53268.501062400006 2025-11-27,15:49:11.000,331,11131189,6725,0,1764258550,13132.416418999994,32211.206003640007,53268.36132 2025-11-27,15:49:13.000,331,11131090,6925,0,1764258552,13132.362528519989,25292.153599530007,53268.23555184001 2025-11-27,15:49:14.000,331,11131267,7445,0,1764258553,13132.450100549999,28059.472858409994,53268.27048744 2025-11-27,15:49:15.000,331,11131206,7205,0,1764258554,13132.517463649994,25753.20899631,53268.28446168001 2025-11-27,15:49:16.000,331,11131218,6965,0,1764258555,13132.56461781999,30826.608839909997,53268.12375792 2025-11-27,15:49:17.000,331,11131129,7484,0,1764258556,13132.598299369994,27597.881727750006,53268.03292536 2025-11-27,15:49:18.000,331,11131100,6965,0,1764258557,13132.497254719994,28059.08515626,53268.046899600005 2025-11-27,15:49:19.000,331,11131237,7445,0,1764258558,13132.517463649994,29442.899866559994,53268.02593824 2025-11-27,15:49:20.000,331,11131189,7645,0,1764258559,13132.402946379989,30365.356067490007,53268.13074504 2025-11-27,15:49:21.000,331,11131113,7484,0,1764258560,13132.288429109998,31287.910956239997,53268.03292536 2025-11-27,15:49:22.000,331,11131156,7165,0,1764258561,13132.133493979993,25753.082111969998,53267.9071572 2025-11-27,15:49:24.000,331,11131120,7205,0,1764258563,13131.904459439997,29442.787080480004,53267.85824736 2025-11-27,15:49:25.000,331,11131099,7765,0,1764258564,13131.884250509996,31748.945205630007,53267.84427312 2025-11-27,15:49:26.000,331,11131077,7525,0,1764258565,13131.904459439997,29903.920017690005,53267.73946632 2025-11-27,15:49:27.000,331,11131097,7605,0,1764258566,13132.039185640002,28520.126454779995,53267.58574968001 2025-11-27,15:49:28.000,331,11131158,7085,0,1764258567,13132.221066009988,28519.957275659996,53267.641646640004 2025-11-27,15:49:29.000,331,11131121,7365,0,1764258568,13132.46357316999,30364.608859710002,53267.494917120006 2025-11-27,15:49:30.000,331,11131194,7205,0,1764258569,13132.759970809995,30825.544421280007,53267.425045920005 2025-11-27,15:49:31.000,331,11131116,7005,0,1764258570,13133.150676789992,33592.70859930001,53267.425045920005 2025-11-27,15:49:32.000,331,11131211,6525,0,1764258571,13133.487492289998,32208.56257989,53267.35517472 2025-11-27,15:49:33.000,331,11131195,7445,0,1764258572,13133.938825059995,26673.58570389,53267.2433808 2025-11-27,15:49:35.000,331,11131161,7565,0,1764258574,13134.956007869994,32668.75093368,53267.07568992 2025-11-27,15:49:36.000,331,11131113,7484,0,1764258575,13135.521857909996,27133.731762900003,53267.11062552001 2025-11-27,15:49:37.000,331,11131037,7405,0,1764258576,13136.20222521999,28055.828458200005,53266.97787024 2025-11-27,15:49:38.000,331,11130975,7525,0,1764258577,13136.923010389997,31284.21016299,53266.97787024 2025-11-27,15:49:39.000,331,11131105,7484,0,1764258578,13137.56295983999,29439.072188970007,53266.9289604 2025-11-27,15:49:40.000,331,11131096,7085,0,1764258579,13138.182700359997,29900.007750539997,53266.90101192 2025-11-27,15:49:41.000,331,11131113,7605,0,1764258580,13138.78223194999,28515.967468079994,53266.88005056 2025-11-27,15:49:42.000,331,11131224,7085,0,1764258581,13139.321136749997,28515.76304331,53266.96389600001 2025-11-27,15:49:43.000,331,11131106,7205,0,1764258582,13139.806151069999,35894.96855556,53266.921973280005 2025-11-27,15:49:44.000,331,11131139,7285,0,1764258583,13140.18338442999,28054.312895249997,53267.09665128 2025-11-27,15:49:46.000,331,11131118,6845,0,1764258585,13140.547145169992,30360.393479970007,53267.159535360006 2025-11-27,15:49:47.000,331,11131226,7005,0,1764258586,13140.533672550002,27131.884890839996,53267.25036792001 2025-11-27,15:49:48.000,331,11131190,6324,0,1764258587,13140.385473729992,33588.95846214,53267.34120048 2025-11-27,15:49:49.000,331,11131059,7365,0,1764258588,13140.055394539995,27131.99062779,53267.425045920005 2025-11-27,15:49:50.000,331,11131198,7005,0,1764258589,13139.624270699998,28977.03696312,53267.48793000001 2025-11-27,15:49:51.000,331,11131209,7845,0,1764258590,13139.105574829991,32205.51735573,53267.57177544 2025-11-27,15:49:52.000,331,11131176,6124,0,1764258591,13138.519515859989,30360.731838210006,53267.6975436 2025-11-27,15:49:53.000,331,11131092,7085,0,1764258592,13137.960402129997,26209.745900759997,53267.69055648 2025-11-27,15:49:54.000,331,11131115,7365,0,1764258593,13137.300243749989,33589.19108343001,53267.64863376 2025-11-27,15:49:55.000,331,11131181,7605,0,1764258594,13136.707448469992,28977.001717470004,53267.70453072001 2025-11-27,15:49:57.000,331,11131123,7405,0,1764258596,13135.845200789998,28515.523372890006,53267.75344056001 2025-11-27,15:49:58.000,331,11131089,7125,0,1764258597,13135.575748390002,30360.280693890003,53267.64863376 2025-11-27,15:49:59.000,331,11131144,6845,0,1764258598,13135.37365909,26209.330002090006,53267.68356936001 2025-11-27,15:50:00.000,331,11131104,7205,0,1764258599,13135.30629598999,33588.64125129,53267.61369816001 2025-11-27,15:50:01.000,331,11131146,6845,0,1764258600,13135.3130323,26670.484086690005,53267.59972392 2025-11-27,15:50:02.000,331,11131052,7125,0,1764258601,13135.387131709991,30821.625105,53267.494917120006 2025-11-27,15:50:03.000,331,11131071,7484,0,1764258602,13135.494912670001,33127.691591459996,53267.52985272 2025-11-27,15:50:04.000,331,11131028,6925,0,1764258603,13135.629638869992,30821.730841950004,53267.56478832001 2025-11-27,15:50:05.000,331,11131159,6965,0,1764258604,13135.811519239993,21597.704566529996,53267.65562088001 2025-11-27,15:50:06.000,331,11131106,7205,0,1764258605,13135.973190679993,21597.760959570005,53267.662608000006 2025-11-27,15:50:08.000,331,11131147,7605,0,1764258607,13136.296533559995,31744.673432850002,53267.79536328 2025-11-27,15:50:09.000,331,11131227,7405,0,1764258608,13136.38410558999,25749.03591135,53267.89318296 2025-11-27,15:50:10.000,331,11131127,7645,0,1764258609,13136.48515023999,28055.454854309995,53268.03292536 2025-11-27,15:50:11.000,331,11131125,7805,0,1764258610,13136.49188655,27594.357162750006,53268.10279656 2025-11-27,15:50:12.000,331,11131175,7484,0,1764258611,13136.54577702999,32206.736855220006,53268.23555184001 2025-11-27,15:50:13.000,331,11131118,6925,0,1764258612,13136.50535916999,29439.558578940007,53268.29843592 2025-11-27,15:50:14.000,331,11131067,7525,0,1764258613,13136.55251334,31284.626061660005,53268.45913968 2025-11-27,15:50:15.000,331,11131200,6885,0,1764258614,13136.633349060001,26211.360151529996,53268.65477904 2025-11-27,15:50:16.000,331,11131189,7285,0,1764258615,13136.660294299996,33590.89697289,53268.78753432001 2025-11-27,15:50:17.000,331,11131185,7605,0,1764258616,13136.734393710001,30823.591812269995,53268.90631536001 2025-11-27,15:50:19.000,331,11131116,7005,0,1764258618,13137.003846109998,33129.55961091,53269.12291608001 2025-11-27,15:50:20.000,331,11131161,7484,0,1764258619,13137.118363379988,32668.201101540006,53269.318555440004 2025-11-27,15:50:21.000,331,11131083,7325,0,1764258620,13137.266562199999,30361.972485089995,53269.33252968001 2025-11-27,15:50:22.000,331,11131123,7484,0,1764258621,13137.34066160999,26672.11948485,53269.5141948 2025-11-27,15:50:23.000,331,11131064,6965,0,1764258622,13137.515805669995,30361.789207709997,53269.63297584 2025-11-27,15:50:24.000,331,11131101,7405,0,1764258623,13137.54948722,26210.634091140004,53269.62598872001 2025-11-27,15:50:25.000,331,11131167,7325,0,1764258624,13137.63032294,30361.457898599998,53269.81464096001 2025-11-27,15:50:26.000,331,11131207,7525,0,1764258625,13137.76504913999,31745.103429780007,53269.86355080001 2025-11-27,15:50:27.000,331,11131196,6965,0,1764258626,13137.933456890001,28977.600893519993,53270.03124168001 2025-11-27,15:50:28.000,331,11131122,7005,0,1764258627,13138.034501540002,27593.652249749997,53270.157009840004 2025-11-27,15:50:30.000,331,11131059,7685,0,1764258629,13138.364580729998,30360.717739950007,53270.345662080006 2025-11-27,15:50:31.000,331,11131108,6885,0,1764258630,13138.62729682,30360.569708220006,53270.42950752 2025-11-27,15:50:32.000,331,11131125,7565,0,1764258631,13138.86980398,30821.709694560006,53270.58322416001 2025-11-27,15:50:33.000,331,11131061,7525,0,1764258632,13139.199883169997,30360.393479970007,53270.78585064 2025-11-27,15:50:34.000,331,11131085,7325,0,1764258633,13139.449126639993,29899.3169358,53270.9116188 2025-11-27,15:50:35.000,331,11131080,7165,0,1764258634,13139.671424869994,28054.43273046,53271.044374080004 2025-11-27,15:50:36.000,331,11131142,7245,0,1764258635,13139.92066833999,29899.32398493,53271.184116480006 2025-11-27,15:50:37.000,331,11131060,7125,0,1764258636,13140.16991181,28977.03696312,53271.42866568 2025-11-27,15:50:38.000,331,11131219,7445,0,1764258637,13140.365264799992,28515.89697678,53271.68020200001 2025-11-27,15:50:39.000,331,11131115,7685,0,1764258638,13140.695343990003,29899.612999260004,53271.81295728 2025-11-27,15:50:41.000,331,11131128,6845,0,1764258640,13141.564327979992,36818.05212906,53272.04353224001 2025-11-27,15:50:42.000,331,11131032,7125,0,1764258641,13141.928088719993,25287.73379502,53272.2741072 2025-11-27,15:50:43.000,331,11131080,7165,0,1764258642,13142.352476249995,24365.404478430006,53272.37192688 2025-11-27,15:50:44.000,331,11131163,7565,0,1764258643,13142.783600089992,28977.558598739997,53272.53961776 2025-11-27,15:50:45.000,331,11131147,7685,0,1764258644,13143.154097139988,31283.56164303,53272.67936016 2025-11-27,15:50:46.000,331,11131164,7085,0,1764258645,13143.48417633,33128.340111419995,53272.85403816001 2025-11-27,15:50:47.000,331,11130988,6845,0,1764258646,13143.82099182999,26671.315884030002,53272.96583208 2025-11-27,15:50:48.000,331,11131105,7565,0,1764258647,13144.144334709992,24826.410531300004,53273.126535840005 2025-11-27,15:50:49.000,331,11131110,7125,0,1764258648,13144.245379359993,27132.512263409997,53273.33614944001 2025-11-27,15:50:50.000,331,11131007,7645,0,1764258649,13144.299269839998,27132.49111602,53273.50384032001 2025-11-27,15:50:52.000,331,11131141,6445,0,1764258651,13144.171279950002,25287.76904067,53273.86018344001 2025-11-27,15:50:53.000,331,11131116,6925,0,1764258652,13144.002872199992,30822.337067130007,53274.013900080005 2025-11-27,15:50:54.000,331,11131059,7525,0,1764258653,13143.80751921,30822.393460170002,53274.28639776 2025-11-27,15:50:55.000,331,11131124,7205,0,1764258654,13143.62563884,34973.435790660005,53274.45408864 2025-11-27,15:50:56.000,331,11131196,7125,0,1764258655,13143.470703709994,32667.489139409998,53274.57286968 2025-11-27,15:50:57.000,331,11131217,7484,0,1764258656,13143.295559649989,33128.78420661,53274.77549616001 2025-11-27,15:50:58.000,331,11131163,7325,0,1764258657,13143.207987619993,31745.19506847,53274.93619992 2025-11-27,15:50:59.000,331,11131086,6765,0,1764258658,13143.039579869997,30822.830506230006,53275.06196808001 2025-11-27,15:51:00.000,331,11131032,7125,0,1764258659,13143.005898319992,28977.911055239994,53275.22965896001 2025-11-27,15:51:01.000,331,11131085,7685,0,1764258660,13143.046316179993,31745.35014933,53275.36940136001 2025-11-27,15:51:03.000,331,11131136,7125,0,1764258662,13142.830754260001,29439.361203299995,53275.72574448 2025-11-27,15:51:04.000,331,11131120,7205,0,1764258663,13142.743182229991,28978.270560870005,53275.83055128001 2025-11-27,15:51:05.000,331,11131118,7085,0,1764258664,13142.60171971999,32206.80734652,53276.00522928 2025-11-27,15:51:06.000,331,11131108,7165,0,1764258665,13142.48046613999,27594.625029689996,53276.13099744 2025-11-27,15:51:07.000,331,11131127,7525,0,1764258666,13142.30532208,29900.881842660005,53276.33362392001 2025-11-27,15:51:08.000,331,11131189,7325,0,1764258667,13142.103232779999,32207.173901279995,53276.35458528001 2025-11-27,15:51:09.000,331,11131129,7365,0,1764258668,13141.806835139992,28517.631062760003,53276.41746936 2025-11-27,15:51:10.000,331,11131064,7085,0,1764258669,13141.550855360001,29440.087263690002,53276.480353440005 2025-11-27,15:51:11.000,331,11131206,7005,0,1764258670,13141.294875579995,25289.136571890005,53276.55022464001 2025-11-27,15:51:12.000,331,11131169,7484,0,1764258671,13141.11973151999,26211.529330649995,53276.55022464001 2025-11-27,15:51:14.000,331,11131184,6885,0,1764258673,13140.958060079989,28056.491076420003,53276.63407008 2025-11-27,15:51:15.000,331,11131154,7165,0,1764258674,13141.04563211,26672.697513510007,53276.55022464001 2025-11-27,15:51:16.000,331,11131081,7245,0,1764258675,13141.18035830999,28517.553522329996,53276.57118600001 2025-11-27,15:51:17.000,331,11131083,7765,0,1764258676,13141.443074399991,29439.93923196,53276.65503144 2025-11-27,15:51:18.000,331,11131094,7005,0,1764258677,13141.732735730002,29901.0792183,53276.65503144 2025-11-27,15:51:19.000,331,11131152,6885,0,1764258678,13142.109969089994,31284.640159920003,53276.648044320005 2025-11-27,15:51:20.000,331,11131115,7565,0,1764258679,13142.534356619995,29900.804302229997,53276.6061216 2025-11-27,15:51:21.000,331,11131074,7085,0,1764258680,13142.958744149997,29439.417596340005,53276.66201856 2025-11-27,15:51:22.000,331,11131187,7445,0,1764258681,13143.383131679999,29439.086287230006,53276.72490264 2025-11-27,15:51:23.000,331,11131013,7405,0,1764258682,13143.773837659995,29900.198077049994,53276.82272232 2025-11-27,15:51:25.000,331,11131145,7405,0,1764258684,13144.326215079993,26210.084258999996,53276.79477384 2025-11-27,15:51:26.000,331,11131112,6845,0,1764258685,13144.541776999999,28977.100405289995,53276.82970944 2025-11-27,15:51:27.000,331,11131172,7005,0,1764258686,13144.669766889994,28054.404533940004,53276.88560640001 2025-11-27,15:51:28.000,331,11131092,7205,0,1764258687,13144.851647259995,30360.083318250006,53276.87163216 2025-11-27,15:51:29.000,331,11131156,7205,0,1764258688,13144.952691909995,28053.889947450007,53276.94849048 2025-11-27,15:51:30.000,331,11131137,7645,0,1764258689,13144.97963714999,29898.38645064,53276.983426080005 2025-11-27,15:51:31.000,331,11131143,7445,0,1764258690,13145.00658239,28975.577793210003,53277.00438744001 2025-11-27,15:51:32.000,331,11131084,7325,0,1764258691,13144.98637346,29436.527453040006,53276.983426080005 2025-11-27,15:51:33.000,331,11131101,7645,0,1764258692,13144.9459556,31742.107549530003,53276.96945184 2025-11-27,15:51:34.000,331,11131176,7165,0,1764258693,13144.86511988,28052.169959730003,53276.95547760001 2025-11-27,15:51:36.000,331,11131154,7085,0,1764258695,13144.622612719999,30818.495291280007,53276.920542 2025-11-27,15:51:37.000,331,11131153,7484,0,1764258696,13144.420523419998,27128.557701480007,53276.80176096 2025-11-27,15:51:38.000,331,11131115,7605,0,1764258697,13144.204961499992,34507.31206941001,53276.766825360006 2025-11-27,15:51:39.000,331,11131199,7645,0,1764258698,13143.90856386,26205.495275370005,53276.58516024 2025-11-27,15:51:40.000,331,11131048,7205,0,1764258699,13143.52459419,28049.900139870006,53276.50131480001 2025-11-27,15:51:41.000,331,11131107,7445,0,1764258700,13143.032843560002,30816.535633139996,53276.45240496001 2025-11-27,15:51:42.000,331,11131179,7525,0,1764258701,13142.534356619995,23898.38551767,53276.27772696 2025-11-27,15:51:43.000,331,11131165,7445,0,1764258702,13142.015660749988,28048.751131679994,53276.20086864 2025-11-27,15:51:44.000,331,11131147,7365,0,1764258703,13141.517173809996,33121.43196402,53275.977280800005 2025-11-27,15:51:45.000,331,11131179,7484,0,1764258704,13141.06584104,32660.08755291,53275.690808880005 2025-11-27,15:51:47.000,331,11131099,7484,0,1764258706,13140.176648119996,31276.230547829997,53275.3833756 2025-11-27,15:51:48.000,331,11131103,7525,0,1764258707,13139.82636,34504.35143481,53275.11786504 2025-11-27,15:51:49.000,331,11131230,7285,0,1764258708,13139.455862950002,34043.098662389995,53274.8593416 2025-11-27,15:51:50.000,331,11131093,7325,0,1764258709,13139.233564720002,32198.348390519997,53274.733573440004 2025-11-27,15:51:51.000,331,11131070,6845,0,1764258710,13139.119047449996,28508.71391331,53274.50299848 2025-11-27,15:51:52.000,331,11131124,7045,0,1764258711,13138.97084863,28969.550787059998,53274.2654364 2025-11-27,15:51:53.000,331,11131091,7405,0,1764258712,13138.957376009996,28508.178179430004,53274.062809920004 2025-11-27,15:51:54.000,331,11131179,7325,0,1764258713,13139.024739109991,32197.009055820003,53273.964990240005 2025-11-27,15:51:55.000,331,11131128,7005,0,1764258714,13139.132520070001,32196.459223679994,53273.75537664 2025-11-27,15:51:56.000,331,11131185,7525,0,1764258715,13139.253773650002,31273.728106680006,53273.65755696 2025-11-27,15:51:58.000,331,11131092,6765,0,1764258717,13139.321136749997,29889.356515110005,53273.461917600005 2025-11-27,15:51:59.000,331,11131093,7765,0,1764258718,13139.199883169997,29888.827830359995,53273.32916232 2025-11-27,15:52:00.000,331,11131095,7525,0,1764258719,13138.997793869996,33577.67280501001,53273.23832976001 2025-11-27,15:52:01.000,331,11131101,7484,0,1764258720,13138.62729682,28966.026222059998,53273.09160024 2025-11-27,15:52:02.000,331,11131168,7165,0,1764258721,13138.074919400002,25276.448137889995,53273.04967752001 2025-11-27,15:52:03.000,331,11131153,7605,0,1764258722,13137.367606849999,34038.20656617,53272.98679344 2025-11-27,15:52:04.000,331,11131094,7165,0,1764258723,13136.41105083,30348.93864372,53272.81910256 2025-11-27,15:52:05.000,331,11131134,7085,0,1764258724,13135.407340639991,30348.96684024,53272.63743744 2025-11-27,15:52:06.000,331,11131145,7285,0,1764258725,13134.215013770001,29426.630474520003,53272.53961776 2025-11-27,15:52:07.000,331,11131100,6965,0,1764258726,13132.9553238,28043.189368110005,53272.30205568 2025-11-27,15:52:09.000,331,11131109,7325,0,1764258728,13130.10586466999,29426.693916689997,53271.91077696 2025-11-27,15:52:10.000,331,11131069,7484,0,1764258729,13128.590194919998,31271.514679860004,53271.617317920005 2025-11-27,15:52:11.000,331,11131089,7525,0,1764258730,13127.101470410002,30349.11487197,53271.41469144 2025-11-27,15:52:12.000,331,11131062,7085,0,1764258731,13125.49822863,34038.23476269,53271.09328392 2025-11-27,15:52:13.000,331,11131083,7365,0,1764258732,13124.016240429999,29426.623425390004,53270.68803096 2025-11-27,15:52:14.000,331,11131114,6845,0,1764258733,13122.547724849988,32654.65267368,53270.3526492 2025-11-27,15:52:15.000,331,11131057,7525,0,1764258734,13121.200462849993,29887.62947826,53269.95438336 2025-11-27,15:52:16.000,331,11131121,7245,0,1764258735,13120.035081219998,30809.853057900007,53269.54913040001 2025-11-27,15:52:17.000,331,11131160,6925,0,1764258736,13118.802336489993,25737.22156947,53269.101954720005 2025-11-27,15:52:18.000,331,11131093,7445,0,1764258737,13117.751472129989,29426.637523650003,53268.72465024 2025-11-27,15:52:20.000,331,11131068,6965,0,1764258739,13115.932668429996,27582.2679048,53267.79536328 2025-11-27,15:52:21.000,331,11131008,7045,0,1764258740,13115.157992779998,27582.803638679994,53267.41805880001 2025-11-27,15:52:22.000,331,11131235,7565,0,1764258741,13114.58540643,25738.65254286,53266.8590892 2025-11-27,15:52:23.000,331,11131072,6845,0,1764258742,13114.147546279994,32195.352510269993,53266.37697792 2025-11-27,15:52:24.000,331,11131140,6845,0,1764258743,13113.709686130002,29428.801606559995,53265.95775072001 2025-11-27,15:52:25.000,331,11131130,7045,0,1764258744,13113.37960693999,29890.51257243,53265.62236896001 2025-11-27,15:52:26.000,331,11131005,7484,0,1764258745,13113.190990259995,30813.349426379995,53265.10532208 2025-11-27,15:52:27.000,331,11131132,7125,0,1764258746,13112.995637269989,33119.260831980006,53264.50442976 2025-11-27,15:52:28.000,331,11131104,7205,0,1764258747,13112.833965829988,29430.077499089995,53264.25289344001 2025-11-27,15:52:29.000,331,11131189,7605,0,1764258748,13112.652085460002,34042.00604724001,53263.9594344 2025-11-27,15:52:31.000,331,11131202,7085,0,1764258750,13112.342215199991,28969.452099240007,53263.04412168 2025-11-27,15:52:32.000,331,11131174,7045,0,1764258751,13112.369160440001,30814.033191990005,53262.63886872 2025-11-27,15:52:33.000,331,11131157,7484,0,1764258752,13112.483677709992,31736.242673369998,53262.28951272001 2025-11-27,15:52:34.000,331,11131249,7525,0,1764258753,13112.322006269991,34503.31521270001,53261.912208240006 2025-11-27,15:52:35.000,331,11131110,7045,0,1764258754,13112.133389589995,33581.23261566,53261.36721288 2025-11-27,15:52:36.000,331,11131208,7045,0,1764258755,13112.24117054999,28046.93245614,53261.16458640001 2025-11-27,15:52:37.000,331,11131108,7165,0,1764258756,13112.348951510001,29430.380611679997,53260.78029480001 2025-11-27,15:52:38.000,331,11131152,6965,0,1764258757,13112.449996160001,30813.75827592,53260.44491304001 2025-11-27,15:52:39.000,331,11131245,7525,0,1764258758,13112.571249740002,26663.237581049994,53260.14446688 2025-11-27,15:52:40.000,331,11131223,7565,0,1764258759,13112.638612839997,29430.274874730007,53259.8370336 2025-11-27,15:52:42.000,331,11131172,7045,0,1764258761,13112.483677709992,29430.486348630002,53259.18723144 2025-11-27,15:52:43.000,331,11131193,7645,0,1764258762,13112.456732469996,32658.96674124,53258.93569512001 2025-11-27,15:52:44.000,331,11131188,6965,0,1764258763,13112.618403909997,28969.84685052,53258.48153232001 2025-11-27,15:52:45.000,331,11131016,7245,0,1764258764,13112.780075349998,28970.107668330005,53258.21602176001 2025-11-27,15:52:46.000,331,11130990,6885,0,1764258765,13113.103418229999,22513.69671525,53257.936536960005 2025-11-27,15:52:47.000,331,11131038,6925,0,1764258766,13113.44023372999,26664.337245329996,53257.650065040005 2025-11-27,15:52:48.000,331,11131079,7645,0,1764258767,13113.817467089997,33121.199342730004,53257.41949008 2025-11-27,15:52:49.000,331,11131185,7285,0,1764258768,13114.42373499,29892.817637939996,53257.14000528001 2025-11-27,15:52:50.000,331,11131164,7165,0,1764258769,13114.982848719992,29892.803539679997,53256.979301520005 2025-11-27,15:52:51.000,331,11131171,7645,0,1764258770,13115.481335659999,28509.18620502,53256.74173944 2025-11-27,15:52:53.000,331,11131198,6845,0,1764258772,13116.464836919993,31275.638420910007,53256.357447840004 2025-11-27,15:52:54.000,331,11131164,7125,0,1764258773,13116.84207028,31736.489392920004,53256.13386000001 2025-11-27,15:52:55.000,331,11131129,7645,0,1764258774,13117.08457744,34964.476346430005,53256.11289864001 2025-11-27,15:52:56.000,331,11131224,6805,0,1764258775,13117.259721499991,26201.984808630004,53255.924246400005 2025-11-27,15:52:57.000,331,11131192,7085,0,1764258776,13117.374238769997,27585.263785050003,53255.72161992 2025-11-27,15:52:58.000,331,11131152,7205,0,1764258777,13117.441601869992,31735.671693840006,53255.61681312 2025-11-27,15:52:59.000,331,11131156,7085,0,1764258778,13117.347293530001,30352.209440039995,53255.539954800006 2025-11-27,15:53:00.000,331,11131147,7685,0,1764258779,13117.333820909997,32196.87512235,53255.44912224 2025-11-27,15:53:01.000,331,11131147,7525,0,1764258780,13117.158676849991,30813.582047670003,53255.41418664001 2025-11-27,15:53:02.000,331,11131210,7005,0,1764258781,13116.99700540999,30352.681731749995,53255.28841848 2025-11-27,15:53:04.000,331,11131109,7445,0,1764258783,13116.478309539998,32658.635432130002,53255.134701840005 2025-11-27,15:53:05.000,331,11131011,7605,0,1764258784,13116.154966659997,33581.27491044,53255.05784352001 2025-11-27,15:53:06.000,331,11131159,7484,0,1764258785,13115.521753519999,33120.45213495,53254.83425568 2025-11-27,15:53:07.000,331,11131159,7525,0,1764258786,13115.030002890002,32198.390685299993,53254.76438448 2025-11-27,15:53:08.000,331,11131195,7605,0,1764258787,13114.59887904999,28509.087517199994,53254.64560344001 2025-11-27,15:53:09.000,331,11131219,7445,0,1764258788,13114.053237939988,28970.354387879997,53254.67355192001 2025-11-27,15:53:10.000,331,11131128,6965,0,1764258789,13113.500860519991,26664.753144000002,53254.61066784 2025-11-27,15:53:11.000,331,11131247,7685,0,1764258790,13112.840702139998,28971.179136089995,53254.57573224001 2025-11-27,15:53:12.000,331,11131191,7525,0,1764258791,13112.335478889996,31277.16103299,53254.463938320005 2025-11-27,15:53:13.000,331,11131139,7365,0,1764258792,13111.90435505,29432.565841980002,53254.3521444 2025-11-27,15:53:15.000,331,11131171,7565,0,1764258794,13111.06905261,26204.564790210003,53254.17047928001 2025-11-27,15:53:16.000,331,11130980,6845,0,1764258795,13110.550356739994,30355.33925376,53254.13554368 2025-11-27,15:53:17.000,331,11131031,7685,0,1764258796,13109.997979319996,28510.687669709994,53254.05868536 2025-11-27,15:53:18.000,331,11131228,7165,0,1764258797,13109.45907451999,34506.12781557,53254.009775520004 2025-11-27,15:53:19.000,331,11131178,7205,0,1764258798,13109.014478060002,28510.701767970007,53253.83509752001 2025-11-27,15:53:20.000,331,11131074,7325,0,1764258799,13108.374528609995,34967.28190017,53253.88400736001 2025-11-27,15:53:21.000,331,11131089,7525,0,1764258800,13107.889514289993,29894.36844654,53253.83509752001 2025-11-27,15:53:22.000,331,11131148,7125,0,1764258801,13107.424708899991,31278.056272500005,53253.7582392 2025-11-27,15:53:23.000,331,11131136,6965,0,1764258802,13106.946430889999,30355.83974199,53253.76522632001 2025-11-27,15:53:24.000,331,11131166,7325,0,1764258803,13106.468152879992,32661.892130189997,53253.7582392 2025-11-27,15:53:26.000,331,11131080,7205,0,1764258805,13105.632850439993,25744.298895989996,53253.75125208 2025-11-27,15:53:27.000,331,11131131,7565,0,1764258806,13105.154572430001,31740.035105310002,53253.695355120006 2025-11-27,15:53:28.000,331,11131088,6925,0,1764258807,13104.72344858999,27589.556705220006,53253.78618768001 2025-11-27,15:53:29.000,331,11131114,7165,0,1764258808,13104.265379509998,30357.087438000002,53253.70234224 2025-11-27,15:53:30.000,331,11131090,7325,0,1764258809,13103.854464600001,31279.578884579998,53253.7582392 2025-11-27,15:53:31.000,331,11131135,6765,0,1764258810,13103.42334075999,29896.27171164,53253.8979816 2025-11-27,15:53:32.000,331,11131140,6965,0,1764258811,13103.019162160002,28052.099468429995,53253.80714904001 2025-11-27,15:53:33.000,331,11131139,7525,0,1764258812,13102.601510939996,34970.48925432,53253.863046000006 2025-11-27,15:53:34.000,331,11131154,6965,0,1764258813,13102.30511329999,30358.814474850005,53253.77221344 2025-11-27,15:53:35.000,331,11131046,6965,0,1764258814,13102.001979349989,32665.085386079998,53253.80016192 2025-11-27,15:53:37.000,331,11131161,7484,0,1764258816,13101.705581709997,28514.832558149996,53253.842084640004 2025-11-27,15:53:38.000,331,11131206,6925,0,1764258817,13101.665163849997,27592.707666329996,53253.8281104 2025-11-27,15:53:39.000,331,11131104,7245,0,1764258818,13101.698845400002,30360.090367380006,53253.77920056 2025-11-27,15:53:40.000,331,11131183,6605,0,1764258819,13101.860516839988,26670.610971029993,53253.93990432 2025-11-27,15:53:41.000,331,11131131,7245,0,1764258820,13101.975034109993,29899.859718809996,53253.90496872001 2025-11-27,15:53:42.000,331,11131123,7484,0,1764258821,13102.359003779995,28977.819416550003,53253.842084640004 2025-11-27,15:53:43.000,331,11131082,6165,0,1764258822,13102.945062749997,33590.24845293,53253.87702024 2025-11-27,15:53:44.000,331,11131100,7045,0,1764258823,13103.679320539995,33129.193056150005,53253.91894296 2025-11-27,15:53:45.000,331,11131109,7645,0,1764258824,13104.406842019998,27594.498145350008,53253.95387856001 2025-11-27,15:53:46.000,331,11131161,7445,0,1764258825,13105.228671839992,24827.24232864,53254.04471112 2025-11-27,15:53:48.000,331,11131149,7445,0,1764258827,13107.175465429995,37280.60899053,53254.30323456 2025-11-27,15:53:49.000,331,11131174,7005,0,1764258828,13108.253275029994,33590.812383330005,53254.366118640006 2025-11-27,15:53:50.000,331,11131120,7125,0,1764258829,13109.304139389998,29901.26249568,53254.61765496 2025-11-27,15:53:51.000,331,11131153,7484,0,1764258830,13110.381948989998,28056.568616849996,53254.81329432001 2025-11-27,15:53:52.000,331,11131141,7484,0,1764258831,13111.331768700002,32669.07519366,53255.015920800004 2025-11-27,15:53:53.000,331,11131126,7085,0,1764258832,13112.301797339991,30824.388363959995,53255.23950864 2025-11-27,15:53:54.000,331,11131115,7405,0,1764258833,13113.29877121999,29441.045945370002,53255.51200632001 2025-11-27,15:53:55.000,331,11131040,7125,0,1764258834,13114.208173069994,32208.795201179993,53255.77052976 2025-11-27,15:53:56.000,331,11131122,7085,0,1764258835,13115.036739199997,29902.961336010005,53256.07796304 2025-11-27,15:53:57.000,331,11131097,7565,0,1764258836,13115.94614105,31748.303734800007,53256.378409200006 2025-11-27,15:53:59.000,331,11131104,7045,0,1764258838,13117.690845339988,25291.42049001,53257.028211360004 2025-11-27,15:54:00.000,331,11131102,7285,0,1764258839,13118.620456119992,28520.2251426,53257.34961888 2025-11-27,15:54:01.000,331,11131137,7484,0,1764258840,13119.50291273,28981.745781959995,53257.64307792001 2025-11-27,15:54:02.000,331,11131060,6965,0,1764258841,13120.52009554,28520.662188660004,53258.09724072001 2025-11-27,15:54:03.000,331,11131096,7125,0,1764258842,13121.449706319989,30826.961296409994,53258.37672552 2025-11-27,15:54:04.000,331,11131250,7205,0,1764258843,13122.372580789997,27598.28352816,53258.84486256001 2025-11-27,15:54:05.000,331,11131127,7765,0,1764258844,13123.329136809996,32671.9512387,53259.11736024 2025-11-27,15:54:06.000,331,11131149,7525,0,1764258845,13124.39347378999,28520.824318650004,53259.50863896 2025-11-27,15:54:07.000,331,11131187,7484,0,1764258846,13125.464547079995,30827.024738580003,53259.830046480005 2025-11-27,15:54:08.000,331,11131129,7565,0,1764258847,13126.51541144,29443.32281436,53260.29818352 2025-11-27,15:54:10.000,331,11131143,7445,0,1764258849,13128.84617469999,31749.777002970004,53261.16458640001 2025-11-27,15:54:11.000,331,11131173,7645,0,1764258850,13129.991347399999,21141.435529020004,53261.555865120004 2025-11-27,15:54:12.000,331,11131189,7445,0,1764258851,13131.33187309,30827.595718109995,53261.99605368 2025-11-27,15:54:13.000,331,11131103,7365,0,1764258852,13132.50399102999,29905.520170200005,53262.54104904 2025-11-27,15:54:14.000,331,11131106,7005,0,1764258853,13133.608745869999,27599.85548415,53263.07207016 2025-11-27,15:54:15.000,331,11131148,7365,0,1764258854,13134.693291779993,29906.619834480007,53263.48431024 2025-11-27,15:54:16.000,331,11131170,7125,0,1764258855,13135.730683519992,28061.98234869,53264.01533136001 2025-11-27,15:54:17.000,331,11131173,7645,0,1764258856,13136.680503229996,31752.512065410003,53264.56731384001 2025-11-27,15:54:18.000,331,11131257,7365,0,1764258857,13137.697686039995,28062.91988298,53265.20314176 2025-11-27,15:54:19.000,331,11131146,7205,0,1764258858,13138.76202301999,32214.674175599997,53265.78307272 2025-11-27,15:54:21.000,331,11131173,7445,0,1764258860,13140.823333879998,27141.626788499998,53266.95690888 2025-11-27,15:54:22.000,331,11131137,7484,0,1764258861,13141.961770269998,31293.16960722,53267.71850496 2025-11-27,15:54:23.000,331,11131176,6965,0,1764258862,13142.992425700002,28064.548232009998,53268.36830712 2025-11-27,15:54:24.000,331,11131153,7525,0,1764258863,13144.265588289993,32216.26022985,53268.96919944 2025-11-27,15:54:25.000,331,11131191,7525,0,1764258864,13145.457915159997,33600.046743629995,53269.63996296 2025-11-27,15:54:26.000,331,11131229,7205,0,1764258865,13146.717605129998,28987.519019429994,53270.31771360001 2025-11-27,15:54:27.000,331,11131104,6965,0,1764258866,13147.849305210002,29910.22898904,53271.13520664001 2025-11-27,15:54:28.000,331,11131160,7085,0,1764258867,13149.088786250002,33600.723460110006,53271.84090576 2025-11-27,15:54:29.000,331,11131177,7525,0,1764258868,13150.058814889991,31294.741563210002,53272.51166928 2025-11-27,15:54:30.000,331,11131130,6925,0,1764258869,13150.9412715,32678.605617420006,53273.18941992001 2025-11-27,15:54:32.000,331,11131221,7605,0,1764258871,13152.504095420001,24376.563251219995,53274.74754768001 2025-11-27,15:54:33.000,331,11131091,7565,0,1764258872,13153.069945459989,32680.241015580003,53275.4532468 2025-11-27,15:54:34.000,331,11131191,7525,0,1764258873,13153.49433298999,32680.819044239994,53276.22881712 2025-11-27,15:54:35.000,331,11131170,6925,0,1764258874,13153.817675869992,27145.891512150003,53276.97643896001 2025-11-27,15:54:36.000,331,11131235,7525,0,1764258875,13154.161227679993,29452.6135677,53277.67515096001 2025-11-27,15:54:37.000,331,11131115,7484,0,1764258876,13154.63276937999,29913.795848819995,53278.39482432001 2025-11-27,15:54:38.000,331,11131199,7445,0,1764258877,13155.515225989999,26223.46350774,53279.06558784001 2025-11-27,15:54:39.000,331,11131172,7085,0,1764258878,13156.209065919997,29452.345700759994,53279.79923544 2025-11-27,15:54:40.000,331,11131076,7325,0,1764258879,13156.83554275,25300.591408139997,53280.5189088 2025-11-27,15:54:41.000,331,11131168,7365,0,1764258880,13157.495701129992,31758.271204620003,53281.154736720004 2025-11-27,15:54:43.000,331,11131124,6965,0,1764258882,13158.432048219991,34986.31455117,53282.53818648001 2025-11-27,15:54:44.000,331,11131223,7484,0,1764258883,13158.748654789997,30834.26419509,53283.1740144 2025-11-27,15:54:45.000,331,11131138,7205,0,1764258884,13158.991161949998,25298.603553480003,53283.907662000005 2025-11-27,15:54:46.000,331,11131242,7165,0,1764258885,13159.152833389999,27604.536106469997,53284.48759296 2025-11-27,15:54:47.000,331,11131159,7365,0,1764258886,13158.991161949998,32216.690226780003,53285.00463984001 2025-11-27,15:54:48.000,331,11131149,7405,0,1764258887,13158.681291690002,29448.546219690004,53285.49373824 2025-11-27,15:54:49.000,331,11131203,7405,0,1764258888,13158.41183928999,24374.307529619997,53286.136553280005 2025-11-27,15:54:50.000,331,11131185,7405,0,1764258889,13158.452257149991,28525.103140559993,53286.47892216 2025-11-27,15:54:51.000,331,11131135,7405,0,1764258890,13158.27037677999,35443.168666469996,53287.01693040001 2025-11-27,15:54:52.000,331,11131151,7365,0,1764258891,13157.933561279999,31752.610753229994,53287.39423488 2025-11-27,15:54:54.000,331,11131226,6965,0,1764258893,13157.19930349,30829.498983209996,53288.12089536001 2025-11-27,15:54:55.000,331,11131118,7045,0,1764258894,13156.599771899993,26678.0759997,53288.28858624001 2025-11-27,15:54:56.000,331,11131196,7205,0,1764258895,13156.134966509992,31290.30061131,53288.49121272 2025-11-27,15:54:57.000,331,11131152,7045,0,1764258896,13155.6566885,26216.322739049996,53288.71480056001 2025-11-27,15:54:58.000,331,11131175,7645,0,1764258897,13155.319872999993,23448.517090199995,53288.77768464 2025-11-27,15:54:59.000,331,11131184,7005,0,1764258898,13155.023475360002,30828.15964851,53288.96633688 2025-11-27,15:55:00.000,331,11131173,7605,0,1764258899,13154.868540229996,28521.50808426,53288.99428536 2025-11-27,15:55:01.000,331,11131153,7525,0,1764258900,13154.969584879997,27137.326819199996,53289.12005352 2025-11-27,15:55:02.000,331,11131154,7005,0,1764258901,13154.834858679991,26214.320786130003,53289.154989120005 2025-11-27,15:55:03.000,331,11131308,7125,0,1764258902,13154.794440819991,34054.89185688,53289.18992472 2025-11-27,15:55:05.000,331,11131183,7484,0,1764258904,13154.57214258999,31747.556527020002,53289.32966712 2025-11-27,15:55:06.000,331,11131203,7605,0,1764258905,13154.383525909994,26673.57160563,53289.47639664 2025-11-27,15:55:07.000,331,11131170,7245,0,1764258906,13154.093864579998,27134.154710699993,53289.497358 2025-11-27,15:55:08.000,331,11131147,7765,0,1764258907,13153.60211395,28978.912031700005,53289.58120344001 2025-11-27,15:55:09.000,331,11131157,7085,0,1764258908,13152.834174609998,31284.738847739995,53289.51831936 2025-11-27,15:55:10.000,331,11131218,7205,0,1764258909,13151.99887217,36819.15179334,53289.497358 2025-11-27,15:55:11.000,331,11131125,7645,0,1764258910,13151.028843529995,35435.330033909995,53289.497358 2025-11-27,15:55:12.000,331,11131202,6925,0,1764258911,13149.998188099991,29439.184975049997,53289.44844816 2025-11-27,15:55:13.000,331,11131231,7365,0,1764258912,13148.987741600002,28516.482054570006,53289.37857696 2025-11-27,15:55:14.000,331,11131099,7405,0,1764258913,13147.909932000002,29899.761030990005,53289.2877444 2025-11-27,15:55:16.000,331,11131076,6965,0,1764258915,13146.212381879996,33588.33108957,53288.95934976001 2025-11-27,15:55:17.000,331,11131155,8165,0,1764258916,13145.552223500003,30359.20922613,53288.74973616 2025-11-27,15:55:18.000,331,11131082,7125,0,1764258917,13144.85838356999,30358.476116610007,53288.484225600005 2025-11-27,15:55:19.000,331,11131059,7405,0,1764258918,13144.231906740002,29435.4841818,53288.19076656001 2025-11-27,15:55:20.000,331,11131094,6965,0,1764258919,13143.6660567,33124.575876,53288.00910144 2025-11-27,15:55:21.000,331,11131162,7045,0,1764258920,13143.046316179993,29895.735977760007,53287.68769392001 2025-11-27,15:55:22.000,331,11131141,7165,0,1764258921,13142.50741138,31278.7611855,53287.42218336001 2025-11-27,15:55:23.000,331,11131172,7045,0,1764258922,13141.955033959988,30817.205300489994,53287.14968568 2025-11-27,15:55:24.000,331,11131116,6885,0,1764258923,13141.375711299996,31277.887093380006,53286.7723812 2025-11-27,15:55:25.000,331,11131073,7605,0,1764258924,13140.937851149989,26204.487249779995,53286.4579608 2025-11-27,15:55:27.000,331,11131156,7045,0,1764258926,13140.06213084999,31277.034148649996,53285.86405560001 2025-11-27,15:55:28.000,331,11131096,7285,0,1764258927,13139.516489739988,33582.769325999994,53285.535660960006 2025-11-27,15:55:29.000,331,11131182,6965,0,1764258928,13138.916958149995,26664.95051964,53285.29111176001 2025-11-27,15:55:30.000,331,11131104,7125,0,1764258929,13138.256799770003,34504.97175825,53284.94175576 2025-11-27,15:55:31.000,331,11131122,7045,0,1764258930,13137.394552089994,32660.150995079995,53284.57143840001 2025-11-27,15:55:32.000,331,11131079,7484,0,1764258931,13136.478413929995,29893.10665227,53284.312914960006 2025-11-27,15:55:33.000,331,11131089,7445,0,1764258932,13135.501648979996,29893.064357490002,53284.026443040006 2025-11-27,15:55:34.000,331,11131148,7125,0,1764258933,13134.444048309997,30354.352375560004,53283.71202264001 2025-11-27,15:55:35.000,331,11131229,7765,0,1764258934,13133.386447639998,28970.925367410004,53283.32773104001 2025-11-27,15:55:36.000,331,11131144,7085,0,1764258935,13132.342319589989,31738.181184119996,53283.04125912001 2025-11-27,15:55:38.000,331,11130987,7365,0,1764258937,13130.38878968999,30816.112685340006,53282.20979184 2025-11-27,15:55:39.000,331,11130993,7484,0,1764258938,13129.506333079997,28510.187181479996,53281.92331992 2025-11-27,15:55:40.000,331,11131060,7205,0,1764258939,13128.731657429998,24359.659437480004,53281.65082224001 2025-11-27,15:55:41.000,331,11131048,7005,0,1764258940,13127.983927019995,26204.459053259998,53281.273517760004 2025-11-27,15:55:42.000,331,11131138,6925,0,1764258941,13127.290087089998,25282.29186666,53280.7983936 2025-11-27,15:55:43.000,331,11131206,7205,0,1764258942,13126.77139121999,25743.713818200005,53280.37217928 2025-11-27,15:55:44.000,331,11131232,7125,0,1764258943,13126.225750109988,29894.558773049997,53280.02282328001 2025-11-27,15:55:45.000,331,11131161,7405,0,1764258944,13125.774417339991,31278.507416819994,53279.70840288001 2025-11-27,15:55:46.000,331,11131147,7365,0,1764258945,13125.22877622999,26205.54461928,53279.45686656 2025-11-27,15:55:47.000,331,11131199,7484,0,1764258946,13124.831333939997,29434.222387529997,53279.03763936001 2025-11-27,15:55:49.000,331,11131110,6925,0,1764258948,13124.002767809994,29434.574844029994,53278.41578568001 2025-11-27,15:55:50.000,331,11131121,7605,0,1764258949,13123.598589209992,31279.628228489993,53278.01751984 2025-11-27,15:55:51.000,331,11131198,6925,0,1764258950,13123.17420167999,28973.921247659993,53277.76598352001 2025-11-27,15:55:52.000,331,11131131,7565,0,1764258951,13122.628560569989,29896.62416814,53277.39566616 2025-11-27,15:55:53.000,331,11131180,6845,0,1764258952,13122.157018869992,25284.744963899997,53277.151116960005 2025-11-27,15:55:54.000,331,11131300,7365,0,1764258953,13121.67200454999,36814.8659223,53276.815735200005 2025-11-27,15:55:55.000,331,11131171,7685,0,1764258954,13121.281298569993,30358.137758369994,53276.578173120004 2025-11-27,15:55:56.000,331,11131093,7525,0,1764258955,13120.72218484,32202.937374150002,53276.34061104 2025-11-27,15:55:57.000,331,11131056,7005,0,1764258956,13120.237170519998,31741.65640521,53275.977280800005 2025-11-27,15:55:58.000,331,11131121,7565,0,1764258957,13119.839728229992,29896.729905090004,53275.690808880005 2025-11-27,15:56:00.000,331,11131124,7045,0,1764258959,13119.166097229994,26207.243459610007,53275.1038908 2025-11-27,15:56:01.000,331,11131201,7525,0,1764258960,13118.836018039998,26207.208213959995,53274.8593416 2025-11-27,15:56:02.000,331,11131110,6925,0,1764258961,13118.627192430002,30819.193155150002,53274.65671512001 2025-11-27,15:56:03.000,331,11131211,7484,0,1764258962,13118.290376929996,33125.27373987,53274.37024320001 2025-11-27,15:56:04.000,331,11131174,7005,0,1764258963,13117.852516779989,29435.582869620004,53274.07678416001 2025-11-27,15:56:05.000,331,11131080,7005,0,1764258964,13117.401184009992,30819.418727309996,53273.748389520006 2025-11-27,15:56:06.000,331,11131164,7125,0,1764258965,13116.970060169995,25285.19610822,53273.44794336 2025-11-27,15:56:07.000,331,11131084,7085,0,1764258966,13116.518727399998,32664.859813920004,53273.224355520004 2025-11-27,15:56:08.000,331,11131190,6845,0,1764258967,13116.121285109992,27591.960458550006,53272.88198664001 2025-11-27,15:56:09.000,331,11131199,7285,0,1764258968,13115.690161269995,28053.459950520002,53272.70730864 2025-11-27,15:56:11.000,331,11131125,7484,0,1764258970,13114.854858829996,26209.026889500004,53271.91776408 2025-11-27,15:56:12.000,331,11131235,7484,0,1764258971,13114.450680229995,22981.124525549996,53271.80597016001 2025-11-27,15:56:13.000,331,11131128,7205,0,1764258972,13114.214909379989,34050.782214089995,53271.379755840004 2025-11-27,15:56:14.000,331,11131109,7484,0,1764258973,13114.134073659989,32206.109482650005,53271.05834832001 2025-11-27,15:56:15.000,331,11131061,7365,0,1764258974,13114.107128419993,31745.202117599998,53270.88367032 2025-11-27,15:56:16.000,331,11131103,7445,0,1764258975,13114.214909379989,27133.301765969998,53270.5273272 2025-11-27,15:56:17.000,331,11131128,7085,0,1764258976,13114.390053439995,32206.95537825,53270.226881040006 2025-11-27,15:56:18.000,331,11131096,7005,0,1764258977,13114.491098089995,27133.879794630004,53270.010280320006 2025-11-27,15:56:19.000,331,11131165,7925,0,1764258978,13114.632560599995,22983.612868440003,53269.66092432 2025-11-27,15:56:20.000,331,11131128,7085,0,1764258979,13115.036739199997,30363.586735859993,53269.49323344 2025-11-27,15:56:22.000,331,11131136,6965,0,1764258981,13116.195384519997,29902.728714719997,53269.1299032 2025-11-27,15:56:23.000,331,11131095,7645,0,1764258982,13116.646717289994,29441.659219680005,53268.94125096 2025-11-27,15:56:24.000,331,11131176,6885,0,1764258983,13117.178885779991,29902.954286880005,53268.92727672001 2025-11-27,15:56:25.000,331,11131268,7085,0,1764258984,13117.569591760002,29441.828398800004,53268.68971464001 2025-11-27,15:56:26.000,331,11131218,7045,0,1764258985,13118.04113346,27596.866653029996,53268.647791920004 2025-11-27,15:56:27.000,331,11131058,7085,0,1764258986,13118.310585859996,29441.786104019993,53268.70368888 2025-11-27,15:56:28.000,331,11131175,7605,0,1764258987,13118.667610290002,30825.43868433,53268.59189496001 2025-11-27,15:56:29.000,331,11131134,6885,0,1764258988,13118.970744239989,31747.817344830008,53268.598882080005 2025-11-27,15:56:30.000,331,11131198,7125,0,1764258989,13119.071788889989,30825.431635200002,53268.55695936 2025-11-27,15:56:31.000,331,11131137,7765,0,1764258990,13119.29408711999,32209.013724210003,53268.54298512001 2025-11-27,15:56:33.000,331,11131144,7005,0,1764258992,13119.44228594,26674.198978200002,53268.4661268 2025-11-27,15:56:34.000,331,11131139,7405,0,1764258993,13119.617429999991,30364.016732789998,53268.49407528001 2025-11-27,15:56:35.000,331,11131058,7005,0,1764258994,13119.58374845,30364.073125830007,53268.480101040004 2025-11-27,15:56:36.000,331,11131130,7165,0,1764258995,13119.55680320999,28980.314808569994,53268.36132 2025-11-27,15:56:37.000,331,11131154,7125,0,1764258996,13119.428813319995,31286.254410690002,53268.36132 2025-11-27,15:56:38.000,331,11131194,7045,0,1764258997,13119.23346032999,29902.566584729997,53268.47311392001 2025-11-27,15:56:39.000,331,11131113,7565,0,1764258998,13118.849490660003,27596.457803490004,53268.41022984 2025-11-27,15:56:40.000,331,11131145,7685,0,1764258999,13118.445312060001,30364.030831049997,53268.333371520006 2025-11-27,15:56:41.000,331,11131043,7685,0,1764259000,13117.946825119994,30364.101322350005,53268.27048744 2025-11-27,15:56:42.000,331,11131143,7405,0,1764259001,13117.286666740001,31286.818341089995,53268.27048744 2025-11-27,15:56:44.000,331,11131149,7165,0,1764259003,13115.74405175,31287.156699330008,53268.03991248001 2025-11-27,15:56:45.000,331,11131184,7005,0,1764259004,13114.928958240002,27597.571566030005,53267.97004128001 2025-11-27,15:56:46.000,331,11131163,7405,0,1764259005,13114.073446869988,30826.517201220006,53267.89318296 2025-11-27,15:56:47.000,331,11131134,7085,0,1764259006,13113.312243839995,28059.465809279995,53267.7674148 2025-11-27,15:56:48.000,331,11131168,7125,0,1764259007,13112.732921180002,26214.793077840004,53267.62068528 2025-11-27,15:56:49.000,331,11131149,7365,0,1764259008,13112.16033482999,30366.265405259997,53267.5228656 2025-11-27,15:56:50.000,331,11131242,7325,0,1764259009,13111.648375269993,25754.34390624,53267.26434216 2025-11-27,15:56:51.000,331,11131146,7085,0,1764259010,13111.223987739992,31289.65914048,53267.138574000004 2025-11-27,15:56:52.000,331,11131226,7085,0,1764259011,13110.732237109994,27138.962217360007,53267.04774144 2025-11-27,15:56:53.000,331,11131087,7484,0,1764259012,13110.435839469988,24833.304580440003,53266.91498616001 2025-11-27,15:56:55.000,331,11131197,7645,0,1764259014,13110.280904339998,29446.642954590003,53266.64947560001 2025-11-27,15:56:56.000,331,11131162,7005,0,1764259015,13110.274168030002,27602.223991830004,53266.55864304001 2025-11-27,15:56:57.000,331,11131204,7205,0,1764259016,13110.462784709998,29447.876552340007,53266.41191352001 2025-11-27,15:56:58.000,331,11131202,7365,0,1764259017,13110.77939127999,29448.489826649995,53266.20928704 2025-11-27,15:56:59.000,331,11131125,7605,0,1764259018,13111.237460359996,26681.396139930002,53266.10448024001 2025-11-27,15:57:00.000,331,11131183,7445,0,1764259019,13111.830255639994,27143.304481440005,53266.02762192001 2025-11-27,15:57:01.000,331,11131173,7365,0,1764259020,13112.470205090001,30372.715359210008,53265.94377648 2025-11-27,15:57:02.000,331,11131056,6845,0,1764259021,13113.271825979995,29912.181598049996,53265.866918160005 2025-11-27,15:57:03.000,331,11131153,7685,0,1764259022,13114.410262369995,28990.084902749993,53265.78307272 2025-11-27,15:57:04.000,331,11131137,7325,0,1764259023,13115.69689757999,32680.635766859996,53265.748137120005 2025-11-27,15:57:06.000,331,11131203,7445,0,1764259025,13118.532884089997,28990.944896610003,53265.95775072001 2025-11-27,15:57:07.000,331,11131214,7005,0,1764259026,13120.136125869998,27145.990199969994,53265.89486664 2025-11-27,15:57:08.000,331,11131212,7085,0,1764259027,13121.85388491999,30836.280246270006,53266.097493119996 2025-11-27,15:57:09.000,331,11131127,7565,0,1764259028,13123.612061829997,27607.658871060004,53266.24422264001 2025-11-27,15:57:10.000,331,11131240,6845,0,1764259029,13125.33655719,28068.883446959997,53266.34902944 2025-11-27,15:57:11.000,331,11131161,7525,0,1764259030,13127.155360889992,30375.401077739996,53266.824153600006 2025-11-27,15:57:12.000,331,11131049,7445,0,1764259031,13129.01458245,28530.241956330006,53267.04774144 2025-11-27,15:57:13.000,331,11131246,7125,0,1764259032,13130.631296849991,30375.450421650006,53267.34818760001 2025-11-27,15:57:14.000,331,11131116,7005,0,1764259033,13132.194120769993,26685.11103144,53267.61369816001 2025-11-27,15:57:15.000,331,11131155,7484,0,1764259034,13133.635691109994,29453.015368110006,53267.98401552 2025-11-27,15:57:17.000,331,11131143,6605,0,1764259036,13136.155071049994,32682.003298080002,53268.75958584001 2025-11-27,15:57:18.000,331,11131250,7085,0,1764259037,13137.024055039998,25301.35271418,53269.18580016 2025-11-27,15:57:19.000,331,11131172,6205,0,1764259038,13137.717894969996,28069.109019120006,53269.584066 2025-11-27,15:57:20.000,331,11131129,7965,0,1764259039,13138.351108109993,31759.42021281,53269.940409120005 2025-11-27,15:57:21.000,331,11131185,7325,0,1764259040,13138.88327659999,24378.621597179997,53270.3526492 2025-11-27,15:57:22.000,331,11131248,6965,0,1764259041,13139.334609370002,28991.353746149995,53270.59021128 2025-11-27,15:57:23.000,331,11131066,7285,0,1764259042,13139.657952249989,30836.48467104,53270.97450288 2025-11-27,15:57:24.000,331,11131142,7245,0,1764259043,13139.92066833999,32220.193644390005,53271.37276872001 2025-11-27,15:57:25.000,331,11131135,7525,0,1764259044,13140.27095646,25300.965012030007,53271.79898304 2025-11-27,15:57:26.000,331,11131182,7045,0,1764259045,13140.533672550002,31758.95497023,53272.09244208001 2025-11-27,15:57:28.000,331,11131226,6965,0,1764259047,13141.153413069995,30375.097965149995,53272.60948896 2025-11-27,15:57:29.000,331,11131142,7045,0,1764259048,13141.672108940002,30375.260095139995,53272.90294800001 2025-11-27,15:57:30.000,331,11131117,7525,0,1764259049,13142.103232779999,28530.058678949994,53273.14749720001 2025-11-27,15:57:31.000,331,11131159,7365,0,1764259050,13142.615192339996,29452.733402910002,53273.461917600005 2025-11-27,15:57:32.000,331,11131170,7045,0,1764259051,13143.120415589998,28530.122121120003,53273.74140240001 2025-11-27,15:57:33.000,331,11131135,7645,0,1764259052,13143.612166219995,30375.18255471,53273.93005464 2025-11-27,15:57:34.000,331,11131167,7325,0,1764259053,13144.023081129992,29452.60651857,53274.21652656 2025-11-27,15:57:35.000,331,11131101,7605,0,1764259054,13144.521568069998,27607.56018324,53274.46107576001 2025-11-27,15:57:36.000,331,11131089,7365,0,1764259055,13144.90553774,28530.00933504,53274.733573440004 2025-11-27,15:57:37.000,331,11131082,7005,0,1764259056,13145.336661579997,28991.212763550007,53275.068955200004 2025-11-27,15:57:39.000,331,11131175,7525,0,1764259058,13145.91598423999,26684.744476680004,53275.59997632 2025-11-27,15:57:40.000,331,11131113,7445,0,1764259059,13146.17870032999,34065.21178319999,53275.94933232001 2025-11-27,15:57:41.000,331,11131179,7365,0,1764259060,13146.380789629991,29913.866340120003,53276.3266368 2025-11-27,15:57:42.000,331,11131178,7205,0,1764259061,13146.475097969997,25762.19663706,53276.529263280005 2025-11-27,15:57:43.000,331,11131138,6965,0,1764259062,13146.549197380002,25301.05665072,53276.8506708 2025-11-27,15:57:44.000,331,11131166,6965,0,1764259063,13146.616560479997,25762.379914439996,53277.151116960005 2025-11-27,15:57:45.000,331,11131096,6885,0,1764259064,13146.643505719992,30375.260095139995,53277.39566616 2025-11-27,15:57:46.000,331,11131144,7165,0,1764259065,13146.636769409997,30375.274193399993,53277.66117672 2025-11-27,15:57:47.000,331,11131093,7525,0,1764259066,13146.609824170002,33143.270168760006,53278.03149408001 2025-11-27,15:57:48.000,331,11131087,7245,0,1764259067,13146.596351549997,27607.799853660006,53278.30399176 2025-11-27,15:57:50.000,331,11131185,7525,0,1764259069,13146.879276569998,26685.41414403,53278.842 2025-11-27,15:57:51.000,331,11131082,6845,0,1764259070,13147.000530149999,26224.238912040004,53279.12847192 2025-11-27,15:57:52.000,331,11131165,7685,0,1764259071,13147.13525634999,27608.138211900005,53279.40096960001 2025-11-27,15:57:53.000,331,11131013,7525,0,1764259072,13147.22282838,33604.65687465,53279.61058320001 2025-11-27,15:57:54.000,331,11131215,6645,0,1764259073,13147.33734564999,30836.682046679998,53279.86211952 2025-11-27,15:57:55.000,331,11131215,7484,0,1764259074,13147.41818136999,30375.069768629997,53280.16256568001 2025-11-27,15:57:56.000,331,11131088,6045,0,1764259075,13147.48554447,32219.636763119997,53280.42108912 2025-11-27,15:57:57.000,331,11131201,7205,0,1764259076,13147.613534359996,33141.73345842,53280.73550952 2025-11-27,15:57:58.000,331,11131200,7125,0,1764259077,13147.701106389992,34063.72441677,53281.01499432 2025-11-27,15:57:59.000,331,11131130,6765,0,1764259078,13147.674161149997,30372.81404703,53281.31544048001 2025-11-27,15:58:01.000,331,11131191,6525,0,1764259080,13147.33734564999,34523.32064364001,53281.76960328001 2025-11-27,15:58:02.000,331,11131268,7245,0,1764259081,13147.014002769989,23913.562294560004,53281.944281280004 2025-11-27,15:58:03.000,331,11131210,7045,0,1764259082,13146.502043209992,29909.601616469998,53282.181843360006 2025-11-27,15:58:04.000,331,11131141,7565,0,1764259083,13145.929456859994,26680.183689569996,53282.34254712001 2025-11-27,15:58:05.000,331,11131057,7445,0,1764259084,13145.302980029992,30369.811117649995,53282.60805768001 2025-11-27,15:58:06.000,331,11131103,7365,0,1764259085,13144.70344844,29446.713445889996,53282.7198516 2025-11-27,15:58:07.000,331,11131119,7445,0,1764259086,13144.070235300002,32213.645002620004,53282.859594 2025-11-27,15:58:08.000,331,11131146,6805,0,1764259087,13143.50438526,28984.022650950006,53282.94343944001 2025-11-27,15:58:09.000,331,11131021,7565,0,1764259088,13143.039579869997,28522.14250596,53283.16004016001 2025-11-27,15:58:10.000,331,11131167,7525,0,1764259089,13142.635401269996,32672.557463880003,53283.09016896001 2025-11-27,15:58:12.000,331,11131229,7205,0,1764259091,13142.150386949994,27597.120421710002,53283.20196288 2025-11-27,15:58:13.000,331,11131093,7365,0,1764259092,13142.076287539989,29902.763960369994,53283.29978256001 2025-11-27,15:58:14.000,331,11131086,6805,0,1764259093,13142.190804809994,28518.265484460004,53283.26484696 2025-11-27,15:58:15.000,331,11131157,6645,0,1764259094,13142.312058389994,32668.4266737,53283.1740144 2025-11-27,15:58:16.000,331,11131073,7525,0,1764259095,13142.5882471,32206.31390742,53283.13209168001 2025-11-27,15:58:17.000,331,11131090,7005,0,1764259096,13142.850963190001,31744.250485049997,53283.139078800006 2025-11-27,15:58:18.000,331,11131182,7005,0,1764259097,13143.255141789989,33587.95043655,53283.09715608 2025-11-27,15:58:19.000,331,11131032,7085,0,1764259098,13143.531330499995,27591.481117710005,53282.97837504 2025-11-27,15:58:20.000,331,11131124,7285,0,1764259099,13143.794046589996,29896.863838560006,53282.97837504 2025-11-27,15:58:21.000,331,11131096,7245,0,1764259100,13144.036553749997,32202.14082246,53282.859594 2025-11-27,15:58:23.000,331,11131176,6245,0,1764259102,13144.231906740002,28511.315042279995,53282.79670992001 2025-11-27,15:58:24.000,331,11131057,7565,0,1764259103,13144.157807329997,26666.029036530002,53282.79670992001 2025-11-27,15:58:25.000,331,11131052,7205,0,1764259104,13144.050026370001,26204.296923269998,53282.733825840005 2025-11-27,15:58:26.000,331,11131101,7565,0,1764259105,13143.861409689991,34966.337316749996,53282.663954640004 2025-11-27,15:58:27.000,331,11131134,6965,0,1764259106,13143.470703709994,28509.263745450007,53282.5451736 2025-11-27,15:58:28.000,331,11131197,7484,0,1764259107,13143.046316179993,32659.262804700003,53282.5451736 2025-11-27,15:58:29.000,331,11131199,7365,0,1764259108,13142.736445919996,26202.259724699994,53282.55216072 2025-11-27,15:58:30.000,331,11131046,6925,0,1764259109,13142.3861578,31735.685792100005,53282.37049560001 2025-11-27,15:58:31.000,331,11131070,7125,0,1764259110,13141.981979199998,33118.48542768,53282.32158576001 2025-11-27,15:58:32.000,331,11131194,7005,0,1764259111,13141.584536909992,26661.510544200006,53282.21677896 2025-11-27,15:58:34.000,331,11131167,7484,0,1764259113,13140.675135060003,30349.643556719995,53281.9512684 2025-11-27,15:58:35.000,331,11131195,7405,0,1764259114,13140.237274909996,29426.700965819997,53281.7067192 2025-11-27,15:58:36.000,331,11131206,6885,0,1764259115,13139.725315349999,26659.17728217,53281.59492528 2025-11-27,15:58:37.000,331,11131168,7005,0,1764259116,13139.267246269992,31731.343528020006,53281.46915712 2025-11-27,15:58:38.000,331,11131099,7484,0,1764259117,13138.815913499995,29886.473420940005,53281.28050488 2025-11-27,15:58:39.000,331,11131075,7525,0,1764259118,13138.344371799998,27580.34349231,53280.98005872001 2025-11-27,15:58:40.000,331,11131179,7525,0,1764259119,13137.906511649991,26196.41599593,53280.770445120004 2025-11-27,15:58:41.000,331,11131234,7045,0,1764259120,13137.280034819989,28040.870204339997,53280.58878 2025-11-27,15:58:42.000,331,11131102,7005,0,1764259121,13136.801756809997,33574.38791043,53280.337243680005 2025-11-27,15:58:43.000,331,11131074,7045,0,1764259122,13136.357160349995,33574.120043489995,53280.120642960006 2025-11-27,15:58:45.000,331,11131076,7285,0,1764259124,13135.548803149992,33113.15628540001,53279.51276352 2025-11-27,15:58:46.000,331,11131228,7205,0,1764259125,13135.07052514,30807.484550220004,53279.20533024001 2025-11-27,15:58:47.000,331,11131163,7484,0,1764259126,13134.679819159988,33574.127092619994,53278.9817424 2025-11-27,15:58:48.000,331,11131184,6925,0,1764259127,13134.215013770001,28962.63559053,53278.758154560004 2025-11-27,15:58:49.000,331,11131131,7484,0,1764259128,13133.777153619994,29884.809826259996,53278.50661824 2025-11-27,15:58:50.000,331,11131274,7205,0,1764259129,13133.319084540002,30807.322420230004,53278.29700464001 2025-11-27,15:58:51.000,331,11131131,7725,0,1764259130,13132.800388669995,33113.06464671,53278.04546832 2025-11-27,15:58:52.000,331,11131158,6925,0,1764259131,13132.274956489993,30346.302269099993,53277.83585472 2025-11-27,15:58:53.000,331,11131196,7205,0,1764259132,13131.63500704,34496.230837049996,53277.66816384 2025-11-27,15:58:54.000,331,11131126,6765,0,1764259133,13131.069156999998,31268.095851809994,53277.381691919996 2025-11-27,15:58:56.000,331,11131116,7045,0,1764259135,13129.829675959998,32651.417123010004,53277.02534880001 2025-11-27,15:58:57.000,331,11131152,7165,0,1764259136,13129.290771159991,28961.980021440002,53276.68996704001 2025-11-27,15:58:58.000,331,11131248,6885,0,1764259137,13128.677766949993,29422.901484750008,53276.52227616001 2025-11-27,15:58:59.000,331,11131236,7405,0,1764259138,13128.206225249996,30806.08882248,53276.17292016 2025-11-27,15:59:00.000,331,11131165,7685,0,1764259139,13127.69426569,28500.318399480006,53275.907409600004 2025-11-27,15:59:01.000,331,11131178,6965,0,1764259140,13127.168833509997,23888.869192169994,53275.7676672 2025-11-27,15:59:02.000,331,11131181,7765,0,1764259141,13126.683819189995,31267.200612300003,53275.51613088001 2025-11-27,15:59:03.000,331,11131256,7005,0,1764259142,13126.158387009993,34034.146267289994,53275.257607440006 2025-11-27,15:59:04.000,331,11131112,6845,0,1764259143,13125.680109,28039.481525730007,53275.06196808001 2025-11-27,15:59:05.000,331,11131163,7484,0,1764259144,13125.222039919994,28039.678901370004,53274.922225680006 2025-11-27,15:59:07.000,331,11131115,7484,0,1764259146,13124.204857109995,28962.402969240007,53274.45408864 2025-11-27,15:59:08.000,331,11131198,7085,0,1764259147,13123.753524339998,31729.405017269994,53274.23748792 2025-11-27,15:59:09.000,331,11131131,7445,0,1764259148,13123.281982640001,25734.81781614,53274.04883568 2025-11-27,15:59:10.000,331,11131162,7125,0,1764259149,13122.965376069995,28963.072636590005,53273.8112736 2025-11-27,15:59:11.000,331,11131251,7725,0,1764259150,13122.540988539993,30807.787662810006,53273.678518320005 2025-11-27,15:59:12.000,331,11131318,6965,0,1764259151,13122.352371859997,31269.216663479994,53273.51781456 2025-11-27,15:59:13.000,331,11131163,7445,0,1764259152,13121.97513849999,30347.063575139997,53273.294226720005 2025-11-27,15:59:14.000,331,11131208,7205,0,1764259153,13121.67874086,30808.196512349998,53273.056664640004 2025-11-27,15:59:15.000,331,11131230,7005,0,1764259154,13121.402552149993,32652.925636829998,53272.88198664001 2025-11-27,15:59:16.000,331,11131188,7045,0,1764259155,13121.119627129992,28963.643616119996,53272.72827 2025-11-27,15:59:18.000,331,11131215,7405,0,1764259157,13120.47294136999,32652.544983810003,53272.42083672 2025-11-27,15:59:19.000,331,11131272,6925,0,1764259158,13120.210225279989,28502.045436329994,53272.19724888 2025-11-27,15:59:20.000,331,11131111,6845,0,1764259159,13120.028344910002,29885.338511010006,53272.022570880006 2025-11-27,15:59:21.000,331,11131211,7405,0,1764259160,13119.873409779997,29424.135082499997,53271.785008800005 2025-11-27,15:59:22.000,331,11131201,6805,0,1764259161,13119.62416631,30346.436202569996,53271.547446720004 2025-11-27,15:59:23.000,331,11131144,6165,0,1764259162,13119.50291273,29424.297212489997,53271.42167856001 2025-11-27,15:59:24.000,331,11131121,7484,0,1764259163,13119.327768669995,27579.99808494,53271.1911036 2025-11-27,15:59:25.000,331,11131064,7365,0,1764259164,13119.071788889989,30807.85815411,53270.96751576001 2025-11-27,15:59:26.000,331,11131126,6124,0,1764259165,13118.856226969998,30807.752417159994,53270.75790216 2025-11-27,15:59:27.000,331,11131125,6605,0,1764259166,13118.741709699992,34035.71117415,53270.562262800006 2025-11-27,15:59:29.000,331,11131180,7085,0,1764259168,13118.660873979992,28962.903457470005,53270.17098408001 2025-11-27,15:59:30.000,331,11131188,6925,0,1764259169,13118.553093019997,30807.611434560007,53269.98233184001 2025-11-27,15:59:31.000,331,11131174,7085,0,1764259170,13118.431839439996,31268.84305959,53269.75175688 2025-11-27,15:59:32.000,331,11131159,7205,0,1764259171,13118.24322276,29885.451297089996,53269.535156160004 2025-11-27,15:59:33.000,331,11131109,7285,0,1764259172,13117.97377035999,32191.26401487,53269.39541376 2025-11-27,15:59:34.000,331,11131237,7365,0,1764259173,13117.657163789998,28502.242811970005,53269.101954720005 2025-11-27,15:59:35.000,331,11131209,7484,0,1764259174,13117.279930429992,27580.096772760007,53268.934263840005 2025-11-27,15:59:36.000,331,11131141,7365,0,1764259175,13116.700607769999,31730.60336937,53268.75958584001 2025-11-27,15:59:37.000,331,11131208,6885,0,1764259176,13115.939404739991,29886.276045299994,53268.51503664 2025-11-27,15:59:38.000,331,11131170,7205,0,1764259177,13114.69992369999,26659.00810305,53268.23555184001 2025-11-27,15:59:40.000,331,11131222,7125,0,1764259179,13112.16033482999,30810.438135689998,53267.809337520004 2025-11-27,15:59:41.000,331,11131089,7245,0,1764259180,13111.035371059996,29888.700946020006,53267.606711039996 2025-11-27,15:59:42.000,331,11131148,6965,0,1764259181,13109.917143599996,28966.843921139996,53267.313252 2025-11-27,15:59:43.000,331,11131106,7005,0,1764259182,13108.886488169992,30350.69387709,53267.04774144 2025-11-27,15:59:44.000,331,11131056,6965,0,1764259183,13107.862569049998,24817.091581440007,53266.78223088 2025-11-27,15:59:45.000,331,11131191,7605,0,1764259184,13106.879067789989,28506.909336030003,53266.36300368001 2025-11-27,15:59:46.000,331,11131059,7325,0,1764259185,13105.417288520002,31275.06039225,53266.097493119996 2025-11-27,15:59:47.000,331,11131061,7365,0,1764259186,13104.103708069997,25742.01497787,53265.81102120001 2025-11-27,15:59:48.000,331,11131165,7484,0,1764259187,13103.248196699999,27125.956572509996,53265.52454928001 2025-11-27,15:59:49.000,331,11131217,7165,0,1764259188,13102.38594901999,31276.808576490002,53265.14025768001 2025-11-27,15:59:51.000,331,11131128,7205,0,1764259190,13100.439155430002,31738.78036017,53264.46250704 2025-11-27,15:59:52.000,331,11131212,7005,0,1764259191,13099.97435004,29432.90420022,53264.05026696 2025-11-27,15:59:53.000,331,11131236,6765,0,1764259192,13099.83288753,31277.407752540006,53263.70091096 2025-11-27,15:59:54.000,331,11131109,7405,0,1764259193,13099.536489889993,31277.414801670006,53263.21879968 2025-11-27,15:59:55.000,331,11131174,7205,0,1764259194,13099.421972620003,29432.41076112,53262.848482320005 2025-11-27,15:59:56.000,331,11131128,6805,0,1764259195,13099.590380369998,27587.279836229995,53262.49912632 2025-11-27,15:59:57.000,331,11131177,7484,0,1764259196,13099.880041699995,27125.829688169993,53262.09387336 2025-11-27,15:59:58.000,331,11131213,7525,0,1764259197,13100.11581255,34504.47127002,53261.69560752001 2025-11-27,15:59:59.000,331,11131174,6965,0,1764259198,13100.304429229996,31276.04727045,53261.458045440006 2025-11-27,16:00:00.000,331,11131106,6845,0,1764259199,13100.519991150002,22974.787357680005,53261.03881824 2025-11-27,16:00:02.000,331,11131062,6925,0,1764259201,13100.802916169989,28508.100638999997,53260.38901608 2025-11-27,16:00:03.000,331,11131137,7325,0,1764259202,13100.344847089997,28047.200323080004,53260.00472448 2025-11-27,16:00:04.000,331,11131171,7484,0,1764259203,13099.880041699995,28969.903243559995,53259.6972912 2025-11-27,16:00:05.000,331,11131249,7484,0,1764259204,13099.82615121999,28969.649474880003,53259.41780640001 2025-11-27,16:00:06.000,331,11131207,6725,0,1764259205,13099.738579189994,28508.417849849997,53259.0684504 2025-11-27,16:00:07.000,331,11131195,7645,0,1764259206,13099.502808339988,26663.4843006,53258.74005576 2025-11-27,16:00:08.000,331,11131099,6565,0,1764259207,13099.064948189996,28969.233576209997,53258.43262248001 2025-11-27,16:00:09.000,331,11131244,6084,0,1764259208,13098.66750589999,34503.22357401,53257.97147256 2025-11-27,16:00:10.000,331,11131105,6565,0,1764259209,13098.431735049999,29891.189288909998,53257.6360908 2025-11-27,16:00:11.000,331,11131207,6645,0,1764259210,13098.418262429994,28046.28393618,53257.30769616001 2025-11-27,16:00:13.000,331,11131199,7245,0,1764259212,13098.276799919993,28506.986876459996,53256.49719024001 2025-11-27,16:00:14.000,331,11131136,7205,0,1764259213,13098.404789809989,25739.900238870003,53256.12687288 2025-11-27,16:00:15.000,331,11131095,7405,0,1764259214,13098.721396379995,26201.07547086,53255.82642672001 2025-11-27,16:00:16.000,331,11131112,7045,0,1764259215,13099.098629740001,27584.114776860006,53255.435148 2025-11-27,16:00:17.000,331,11131162,7245,0,1764259216,13099.549962509998,31273.016144549998,53255.09976624 2025-11-27,16:00:18.000,331,11131125,7484,0,1764259217,13100.061922069995,28967.252770680003,53254.77137160001 2025-11-27,16:00:19.000,331,11131133,7484,0,1764259218,13100.439155430002,34962.241772220004,53254.54778376 2025-11-27,16:00:20.000,331,11131100,6805,0,1764259219,13100.755761999993,34500.86211546,53254.24035048001 2025-11-27,16:00:21.000,331,11131212,6845,0,1764259220,13100.99153285,30350.327322330006,53254.128556560005 2025-11-27,16:00:22.000,331,11131201,7484,0,1764259221,13101.03195071,29889.032255130005,53253.91894296 2025-11-27,16:00:24.000,331,11131167,7565,0,1764259223,13100.425682809997,29427.652598369998,53253.51369 2025-11-27,16:00:25.000,331,11131158,7205,0,1764259224,13100.243802439996,24816.097654109995,53253.33202488001 2025-11-27,16:00:26.000,331,11131251,7525,0,1764259225,13100.0147679,35422.521764699995,53253.09446280001 2025-11-27,16:00:27.000,331,11131278,7045,0,1764259226,13099.799205979994,31733.03531922,53253.003630240004 2025-11-27,16:00:28.000,331,11131135,7165,0,1764259227,13099.664479779989,24354.492425189994,53252.82895224001 2025-11-27,16:00:29.000,331,11131167,7365,0,1764259228,13099.644270849989,34961.00817447,53252.72414544 2025-11-27,16:00:30.000,331,11131171,7205,0,1764259229,13099.549962509998,26199.087616200006,53252.54248032001 2025-11-27,16:00:31.000,331,11131177,7685,0,1764259230,13099.469126789998,33577.58116632,53252.43767352 2025-11-27,16:00:32.000,331,11131241,7325,0,1764259231,13099.516280959993,31732.929582269993,53252.25600840001 2025-11-27,16:00:33.000,331,11131110,6965,0,1764259232,13099.711633949999,30349.319296739995,53252.1512016 2025-11-27,16:00:35.000,331,11131222,7125,0,1764259234,13100.560409010002,31271.493532470005,53252.03940768001 2025-11-27,16:00:36.000,331,11131163,7445,0,1764259235,13100.96458760999,31271.761399409996,53251.87870392 2025-11-27,16:00:37.000,331,11131200,7045,0,1764259236,13101.37550252,28043.936575889995,53251.91363952 2025-11-27,16:00:38.000,331,11131128,7085,0,1764259237,13101.658427540002,26660.988908579995,53251.86472968 2025-11-27,16:00:39.000,331,11131130,7165,0,1764259238,13101.820098980003,31272.938604120005,53251.76691 2025-11-27,16:00:40.000,331,11131201,7565,0,1764259239,13101.975034109993,30351.300102270005,53251.76691 2025-11-27,16:00:41.000,331,11131122,7045,0,1764259240,13102.29164068,28046.157051839997,53251.73896152 2025-11-27,16:00:42.000,331,11131184,7005,0,1764259241,13102.520675219996,31274.954655299996,53251.71800016 2025-11-27,16:00:43.000,331,11131252,7205,0,1764259242,13102.763182379997,33581.60621955,53251.75293576001 2025-11-27,16:00:44.000,331,11131202,7045,0,1764259243,13102.945062749997,26203.3170942,53251.801845600006 2025-11-27,16:00:46.000,331,11131126,6925,0,1764259245,13103.739947329996,31277.076443430007,53251.98351072 2025-11-27,16:00:47.000,331,11131175,7484,0,1764259246,13104.049817589992,26665.979692620007,53252.03242056 2025-11-27,16:00:48.000,331,11131165,7565,0,1764259247,13104.420314639989,29433.53862192,53252.14421448 2025-11-27,16:00:49.000,331,11131166,6845,0,1764259248,13104.96595574999,31278.669546809993,53252.235047040005 2025-11-27,16:00:50.000,331,11131154,7085,0,1764259249,13105.498124239988,25283.44087485,53252.402737920005 2025-11-27,16:00:51.000,331,11131187,7365,0,1764259250,13106.037029039995,33123.849815609996,53252.55645456 2025-11-27,16:00:52.000,331,11131136,7005,0,1764259251,13106.690451109993,29434.306977090004,53252.70318408 2025-11-27,16:00:53.000,331,11131185,7525,0,1764259252,13107.24956484,30818.114638259998,53252.8848492 2025-11-27,16:00:54.000,331,11131147,7445,0,1764259253,13107.801942259997,26206.291827060006,53253.09446280001 2025-11-27,16:00:55.000,331,11131153,7165,0,1764259254,13108.26001133999,31279.40970546,53253.2691408 2025-11-27,16:00:57.000,331,11131112,6965,0,1764259256,13109.021214369997,29896.356301199994,53253.70234224 2025-11-27,16:00:58.000,331,11131104,6885,0,1764259257,13109.364766179999,27590.57882907,53253.83509752001 2025-11-27,16:00:59.000,331,11131060,6685,0,1764259258,13109.62748227,27590.839646880006,53254.1075952 2025-11-27,16:01:00.000,331,11131176,6845,0,1764259259,13109.82957157,27590.867843400003,53254.296247440005 2025-11-27,16:01:01.000,331,11131154,7045,0,1764259260,13110.018188249996,27129.61507098,53254.533809520006 2025-11-27,16:01:02.000,331,11131121,7405,0,1764259261,13110.328058509993,26668.524428549994,53254.63861632 2025-11-27,16:01:03.000,331,11131083,7525,0,1764259262,13110.509938879994,30358.41267444,53254.90412688 2025-11-27,16:01:04.000,331,11131087,7405,0,1764259263,13110.833281759995,31280.897071889995,53255.036882160006 2025-11-27,16:01:05.000,331,11131101,7525,0,1764259264,13111.217251429996,33125.823572010006,53255.14168896 2025-11-27,16:01:06.000,331,11131137,7525,0,1764259265,13111.527121689993,25746.709698449995,53255.302392720005 2025-11-27,16:01:08.000,331,11131115,7165,0,1764259267,13112.699239629997,28975.563694950004,53255.60283888 2025-11-27,16:01:09.000,331,11131065,7205,0,1764259268,13113.352661699995,33126.690615,53255.88232368 2025-11-27,16:01:10.000,331,11131189,7405,0,1764259269,13114.039765319998,31282.10952225,53256.00809184 2025-11-27,16:01:11.000,331,11131136,6765,0,1764259270,13114.774023109996,24825.740863950006,53256.28757664 2025-11-27,16:01:12.000,331,11131163,7285,0,1764259271,13115.59585292999,36817.50934605001,53256.51116448 2025-11-27,16:01:13.000,331,11131163,7325,0,1764259272,13116.518727399998,31744.419664169996,53256.713790960006 2025-11-27,16:01:14.000,331,11131039,7245,0,1764259273,13117.495492349997,35434.54758047999,53257.0771212 2025-11-27,16:01:15.000,331,11131089,7565,0,1764259274,13118.377948959991,27133.28766771,53257.29372192 2025-11-27,16:01:16.000,331,11131116,6845,0,1764259275,13119.17956985,30362.331990720006,53257.51730976 2025-11-27,16:01:17.000,331,11131190,6805,0,1764259276,13120.102444319993,32668.828474110007,53257.915575600004 2025-11-27,16:01:19.000,331,11131133,7484,0,1764259278,13122.116601009991,28057.069105079994,53258.558390640006 2025-11-27,16:01:20.000,331,11131085,7285,0,1764259279,13123.086629649995,32208.38635164,53258.84486256001 2025-11-27,16:01:21.000,331,11131037,7405,0,1764259280,13124.103812459995,27135.05699934,53259.27107688001 2025-11-27,16:01:22.000,331,11131114,7005,0,1764259281,13125.141204199994,30363.791160630004,53259.66934272 2025-11-27,16:01:23.000,331,11131005,7565,0,1764259282,13126.097760219993,34514.89693329,53260.14446688 2025-11-27,16:01:24.000,331,11131163,7165,0,1764259283,13126.906117419996,29902.728714719997,53260.56369408001 2025-11-27,16:01:25.000,331,11131190,6685,0,1764259284,13127.539330559994,31747.5988218,53261.03183112 2025-11-27,16:01:26.000,331,11131143,7445,0,1764259285,13127.99739964,35898.69754533,53261.506955280005 2025-11-27,16:01:27.000,331,11131139,6605,0,1764259286,13128.381369310002,27135.3530628,53262.00304080001 2025-11-27,16:01:28.000,331,11131038,6805,0,1764259287,13128.536304439993,28519.195969620007,53262.45720360001 2025-11-27,16:01:30.000,331,11131176,7005,0,1764259289,13128.468941339997,27135.973386240003,53263.34456784001 2025-11-27,16:01:31.000,331,11131201,7565,0,1764259290,13128.186016319996,28981.019721570003,53263.77078216 2025-11-27,16:01:32.000,331,11131190,5925,0,1764259291,13127.680793069994,30825.9250743,53264.0991768 2025-11-27,16:01:33.000,331,11131170,7205,0,1764259292,13127.195778749992,30364.869677519993,53264.46250704 2025-11-27,16:01:34.000,331,11131114,7045,0,1764259293,13126.7579186,30364.97541447,53264.81885016 2025-11-27,16:01:35.000,331,11131131,7445,0,1764259294,13126.40763047999,34516.074137999996,53265.07038648001 2025-11-27,16:01:36.000,331,11131154,7205,0,1764259295,13126.070814979998,29903.786084220003,53265.363845520005 2025-11-27,16:01:37.000,331,11131238,7045,0,1764259296,13125.909143539997,31748.790124770007,53265.57345912001 2025-11-27,16:01:38.000,331,11131120,7085,0,1764259297,13125.781153650001,25752.72260634,53265.83896968001 2025-11-27,16:01:39.000,331,11131261,7605,0,1764259298,13125.767681029996,28058.901878880002,53266.16736432 2025-11-27,16:01:41.000,331,11131148,7045,0,1764259300,13125.963034020002,34516.06003974,53266.48178472001 2025-11-27,16:01:42.000,331,11131128,7285,0,1764259301,13126.239222729993,26675.00257902,53266.69838544001 2025-11-27,16:01:43.000,331,11131189,7484,0,1764259302,13126.54909298999,27136.30469535,53266.935947519996 2025-11-27,16:01:44.000,331,11131199,7525,0,1764259303,13126.986953139996,31287.424566269998,53267.09665128 2025-11-27,16:01:45.000,331,11131151,7325,0,1764259304,13127.303559710002,24368.99953473,53267.21543232 2025-11-27,16:01:46.000,331,11131164,6965,0,1764259305,13127.680793069994,24369.203959499995,53267.439020159996 2025-11-27,16:01:47.000,331,11131086,7125,0,1764259306,13128.05802643,29442.83642439,53267.68356936001 2025-11-27,16:01:48.000,331,11131204,7045,0,1764259307,13128.287060969997,27136.96026444,53267.78138904001 2025-11-27,16:01:49.000,331,11131147,7484,0,1764259308,13128.421787170002,28982.415449310007,53268.13773216001 2025-11-27,16:01:50.000,331,11131199,7405,0,1764259309,13128.549777059998,26676.4546998,53268.19362912 2025-11-27,16:01:52.000,331,11131175,7285,0,1764259311,13128.421787170002,27599.86958241,53268.68971464001 2025-11-27,16:01:53.000,331,11131200,6845,0,1764259312,13128.266852039997,27139.145494740005,53268.864392640004 2025-11-27,16:01:54.000,331,11131169,7525,0,1764259313,13128.071499049991,31290.92093475,53269.07400624001 2025-11-27,16:01:55.000,331,11131189,7484,0,1764259314,13127.77510141,28062.60972126,53269.26265848001 2025-11-27,16:01:56.000,331,11131200,7085,0,1764259315,13127.458494839993,29907.9873657,53269.41637512 2025-11-27,16:01:57.000,331,11131233,7405,0,1764259316,13127.269878159997,30369.43046463,53269.605027360005 2025-11-27,16:01:58.000,331,11131082,6885,0,1764259317,13126.966744209996,33137.44053825,53269.74476976001 2025-11-27,16:01:59.000,331,11131201,7484,0,1764259318,13126.81854539,31292.69731551,53269.88451216001 2025-11-27,16:02:00.000,331,11131151,7365,0,1764259319,13126.79833646,28064.111185949994,53270.03124168001 2025-11-27,16:02:01.000,331,11131230,7005,0,1764259320,13126.75118228999,31293.049772009996,53270.15002272001 2025-11-27,16:02:03.000,331,11131117,7525,0,1764259322,13127.404604359988,25296.502912740005,53270.4225204 2025-11-27,16:02:04.000,331,11131151,7165,0,1764259323,13127.89635499,28064.06184204,53270.50636584001 2025-11-27,16:02:05.000,331,11131144,7005,0,1764259324,13128.529568129998,32676.688254060005,53270.611172640005 2025-11-27,16:02:06.000,331,11131146,6965,0,1764259325,13129.17625389,29447.890650600006,53270.78585064 2025-11-27,16:02:07.000,331,11131162,7085,0,1764259326,13129.897039059993,28525.427400540008,53270.93956728001 2025-11-27,16:02:08.000,331,11131135,7445,0,1764259327,13130.658242090001,30370.459637609994,53271.10027104 2025-11-27,16:02:09.000,331,11131189,7484,0,1764259328,13131.439654049995,31754.196807479995,53271.22603920001 2025-11-27,16:02:10.000,331,11131110,6685,0,1764259329,13132.200857080003,24374.025564420008,53271.44263992001 2025-11-27,16:02:11.000,331,11131123,7565,0,1764259330,13132.93511487,30370.346851530005,53271.5753952 2025-11-27,16:02:12.000,331,11131160,6885,0,1764259331,13133.615482179994,28063.850368140003,53271.74308608 2025-11-27,16:02:14.000,331,11131138,6965,0,1764259333,13134.679819159988,29447.841306689996,53272.022570880006 2025-11-27,16:02:15.000,331,11131153,7484,0,1764259334,13135.23219658,32676.843334920006,53272.16231328001 2025-11-27,16:02:16.000,331,11131140,7205,0,1764259335,13135.636375180002,28986.609681660004,53272.37192688 2025-11-27,16:02:17.000,331,11131096,6885,0,1764259336,13136.054026399994,31753.99943184,53272.51865640001 2025-11-27,16:02:18.000,331,11131151,7325,0,1764259337,13136.579458579996,28986.130340820004,53272.623463200005 2025-11-27,16:02:19.000,331,11131158,6965,0,1764259338,13137.138572309988,29446.931968920006,53272.83307680001 2025-11-27,16:02:20.000,331,11131181,7484,0,1764259339,13137.64379555999,29446.593610680007,53272.95185784001 2025-11-27,16:02:21.000,331,11131126,6965,0,1764259340,13138.344371799998,27601.110229290003,53273.01474192 2025-11-27,16:02:22.000,331,11131096,7045,0,1764259341,13139.172937930001,32674.242205949995,53273.16147144 2025-11-27,16:02:23.000,331,11131128,7045,0,1764259342,13139.96782251,23910.051827820003,53273.25929112 2025-11-27,16:02:25.000,331,11131110,7125,0,1764259344,13141.853989310002,30366.498026550005,53273.510827440005 2025-11-27,16:02:26.000,331,11131135,6485,0,1764259345,13142.884644739992,30827.264408999996,53273.61563424 2025-11-27,16:02:27.000,331,11131103,7405,0,1764259346,13143.922036479991,33133.196961990005,53273.82524784 2025-11-27,16:02:28.000,331,11131157,7445,0,1764259347,13144.77754784999,28520.38727259,53273.94402888 2025-11-27,16:02:29.000,331,11131170,6805,0,1764259348,13145.660004459998,28981.329883290004,53274.0907584 2025-11-27,16:02:30.000,331,11131144,6845,0,1764259349,13146.603087859992,31287.311780189993,53274.230500800004 2025-11-27,16:02:31.000,331,11131086,7165,0,1764259350,13147.40470875,25291.09623003,53274.44011440001 2025-11-27,16:02:32.000,331,11131168,7005,0,1764259351,13148.098548679998,28980.90693549,53274.733573440004 2025-11-27,16:02:33.000,331,11131153,7565,0,1764259352,13148.62398086,29442.166757040002,53274.90825144 2025-11-27,16:02:34.000,331,11131127,7445,0,1764259353,13149.196567209998,37283.160775590004,53275.11786504 2025-11-27,16:02:36.000,331,11131142,7045,0,1764259355,13149.84325297,31287.029814990005,53275.56504072001 2025-11-27,16:02:37.000,331,11131066,7045,0,1764259356,13150.079023819992,27135.86060016,53275.809589920005 2025-11-27,16:02:38.000,331,11131145,7605,0,1764259357,13150.227222640002,30364.355091029996,53276.06811336001 2025-11-27,16:02:39.000,331,11131173,7605,0,1764259358,13150.321530979993,32670.49206879,53276.21484288001 2025-11-27,16:02:40.000,331,11131173,7325,0,1764259359,13150.361948839993,27596.782063470004,53276.42445648001 2025-11-27,16:02:41.000,331,11131167,7445,0,1764259360,13150.409103010003,30363.98853627,53276.73188976 2025-11-27,16:02:42.000,331,11131189,7565,0,1764259361,13150.335003599997,33131.061075599995,53276.94849048 2025-11-27,16:02:43.000,331,11131216,7005,0,1764259362,13150.173332159997,30363.410507609995,53277.12316848001 2025-11-27,16:02:44.000,331,11131120,7005,0,1764259363,13150.139650609992,27595.86567657,53277.32579496 2025-11-27,16:02:45.000,331,11131091,7645,0,1764259364,13150.038605959991,27134.54241285,53277.437588880006 2025-11-27,16:02:47.000,331,11131220,6885,0,1764259366,13149.82304404,29901.699541740003,53277.85681608 2025-11-27,16:02:48.000,331,11131191,7365,0,1764259367,13149.71526307999,28056.808287270003,53278.02450696 2025-11-27,16:02:49.000,331,11131135,7325,0,1764259368,13149.74220832,29901.699541740003,53278.11533952 2025-11-27,16:02:50.000,331,11131188,7205,0,1764259369,13149.668108909995,25750.64311299,53278.30399176 2025-11-27,16:02:51.000,331,11131222,7125,0,1764259370,13149.74220832,33130.299769560006,53278.42975992 2025-11-27,16:02:52.000,331,11131127,7165,0,1764259371,13149.77588986999,28056.977466390003,53278.49963112 2025-11-27,16:02:53.000,331,11131153,7325,0,1764259372,13149.85672558999,32208.055042530003,53278.709244720005 2025-11-27,16:02:54.000,331,11131190,7005,0,1764259373,13149.937561309991,33591.771065010005,53278.758154560004 2025-11-27,16:02:55.000,331,11131156,7165,0,1764259374,13150.119441679992,33130.49009607,53278.95379392 2025-11-27,16:02:56.000,331,11131183,7365,0,1764259375,13150.395630389998,30824.148693540003,53279.10052344 2025-11-27,16:02:58.000,331,11131160,6925,0,1764259377,13151.06252508,32668.962407579995,53279.428918080004 2025-11-27,16:02:59.000,331,11131152,7205,0,1764259378,13151.338713789992,29901.368232630004,53279.596608960004 2025-11-27,16:03:00.000,331,11131208,7125,0,1764259379,13151.587957260002,30362.296745069994,53279.715390000005 2025-11-27,16:03:01.000,331,11131142,6885,0,1764259380,13151.749628699989,30362.127565949995,53279.80622256001 2025-11-27,16:03:02.000,331,11131196,7165,0,1764259381,13151.803519179994,29439.431694600004,53280.02282328001 2025-11-27,16:03:03.000,331,11131205,7525,0,1764259382,13151.715947149998,27133.090292070003,53280.2044884 2025-11-27,16:03:04.000,331,11131112,7285,0,1764259383,13151.513857849997,29900.050045320007,53280.456024720006 2025-11-27,16:03:05.000,331,11131171,7565,0,1764259384,13151.156833419991,33128.32601316,53280.672625440006 2025-11-27,16:03:06.000,331,11131131,7484,0,1764259385,13150.698764339999,31744.476057210006,53280.81236784001 2025-11-27,16:03:07.000,331,11131153,7725,0,1764259386,13150.126177990001,28515.882878520002,53280.9730716 2025-11-27,16:03:09.000,331,11131176,7165,0,1764259388,13148.47578203999,32666.48816295,53281.273517760004 2025-11-27,16:03:10.000,331,11131054,7165,0,1764259389,13147.54617126,29899.01382321,53281.33640184001 2025-11-27,16:03:11.000,331,11131200,7165,0,1764259390,13146.535724759997,30821.159862419998,53281.46915712 2025-11-27,16:03:12.000,331,11131120,7125,0,1764259391,13145.606113979993,28976.127625349996,53281.511079840006 2025-11-27,16:03:13.000,331,11131150,7165,0,1764259392,13144.79775677999,31743.341147280007,53281.58095104001 2025-11-27,16:03:14.000,331,11131206,7484,0,1764259393,13144.144334709992,27131.102437409994,53281.62287376001 2025-11-27,16:03:15.000,331,11131148,7045,0,1764259394,13143.56501205,30359.307913950004,53281.45518288001 2025-11-27,16:03:16.000,331,11131120,7005,0,1764259395,13143.039579869997,29436.781221719997,53281.44819576 2025-11-27,16:03:17.000,331,11131164,7165,0,1764259396,13142.696028059996,27130.679489610004,53281.39928592 2025-11-27,16:03:18.000,331,11131198,7165,0,1764259397,13142.33900362999,26208.159846509996,53281.39928592 2025-11-27,16:03:20.000,331,11131145,7525,0,1764259399,13141.523910119991,31742.340170819996,53281.1826852 2025-11-27,16:03:21.000,331,11131069,7685,0,1764259400,13141.06584104,27130.186050510005,53281.07089128 2025-11-27,16:03:22.000,331,11131150,7125,0,1764259401,13140.513463620002,31280.904121019994,53280.9730716 2025-11-27,16:03:23.000,331,11131207,7525,0,1764259402,13139.98129512999,26207.680505669996,53280.91018752001 2025-11-27,16:03:24.000,331,11131202,6445,0,1764259403,13139.462599259998,31281.00280884,53280.77743224 2025-11-27,16:03:25.000,331,11131166,7285,0,1764259404,13139.105574829991,28513.746992130007,53280.70057392 2025-11-27,16:03:26.000,331,11131173,7645,0,1764259405,13138.68792361,29435.970571769998,53280.553844400005 2025-11-27,16:03:27.000,331,11131189,7484,0,1764259406,13138.384789659998,29896.983673769995,53280.456024720006 2025-11-27,16:03:28.000,331,11131144,7125,0,1764259407,13137.893039030001,24362.380401660004,53280.30230808 2025-11-27,16:03:29.000,331,11131180,7165,0,1764259408,13137.64379555999,28974.266655030005,53280.218462640005 2025-11-27,16:03:31.000,331,11131202,7085,0,1764259410,13137.347397919999,28051.3875063,53280.08570736 2025-11-27,16:03:32.000,331,11131109,7325,0,1764259411,13137.091418139993,28512.266674829996,53279.91102936 2025-11-27,16:03:33.000,331,11131061,7365,0,1764259412,13137.064472899998,30356.995799309996,53279.764299840004 2025-11-27,16:03:34.000,331,11131236,7085,0,1764259413,13137.145308619998,31739.999859660005,53279.52673776 2025-11-27,16:03:35.000,331,11131222,7165,0,1764259414,13137.259825889989,31739.534617080004,53279.40096960001 2025-11-27,16:03:36.000,331,11131210,7085,0,1764259415,13137.387815779999,30355.49433462,53279.282188560006 2025-11-27,16:03:37.000,331,11131162,7125,0,1764259416,13137.38107946999,28510.194230609995,53279.17039464 2025-11-27,16:03:38.000,331,11131107,7205,0,1764259417,13137.434969949994,28509.750135420007,53279.07257496 2025-11-27,16:03:39.000,331,11131163,7605,0,1764259418,13137.42149732999,28970.48127222,53278.80007728001 2025-11-27,16:03:40.000,331,11131088,6765,0,1764259419,13137.232880649994,30353.696806470005,53278.63238640001 2025-11-27,16:03:42.000,331,11131189,7325,0,1764259421,13136.55251334,32197.911344459993,53278.31796600001 2025-11-27,16:03:43.000,331,11131257,7205,0,1764259422,13136.013608539994,28047.122782649996,53278.12931376001 2025-11-27,16:03:44.000,331,11131090,6845,0,1764259423,13135.39386802,24818.832716549994,53277.84982896 2025-11-27,16:03:45.000,331,11131230,7085,0,1764259424,13134.686555469998,28969.430951849994,53277.619254 2025-11-27,16:03:46.000,331,11131112,6885,0,1764259425,13134.181332219996,30352.921402170003,53277.381691919996 2025-11-27,16:03:47.000,331,11131213,7445,0,1764259426,13133.575064319994,26202.316117740003,53277.11618136 2025-11-27,16:03:48.000,331,11131090,6925,0,1764259427,13133.069841069992,34964.56798512,53276.89259352 2025-11-27,16:03:49.000,331,11131011,7525,0,1764259428,13132.719552949995,33581.08458393,53276.55721176 2025-11-27,16:03:50.000,331,11131033,7565,0,1764259429,13132.456836859994,31275.06039225,53276.2917012 2025-11-27,16:03:51.000,331,11131195,7285,0,1764259430,13132.093076119992,27124.567893900006,53275.96330656 2025-11-27,16:03:53.000,331,11131218,6845,0,1764259432,13131.985295159997,27585.179195489996,53275.48119528 2025-11-27,16:03:54.000,331,11131191,7484,0,1764259433,13132.120021360002,26662.589061089995,53275.14581352 2025-11-27,16:03:55.000,331,11131215,7325,0,1764259434,13132.248011249998,28045.663612739998,53274.99209688001 2025-11-27,16:03:56.000,331,11131191,7605,0,1764259435,13132.50399102999,28967.577030660002,53274.74754768001 2025-11-27,16:03:57.000,331,11131146,6805,0,1764259436,13132.62524460999,36345.506650380004,53274.57985680001 2025-11-27,16:03:58.000,331,11131209,7565,0,1764259437,13132.73302557,27583.015112580004,53274.37723032 2025-11-27,16:03:59.000,331,11131210,6005,0,1764259438,13132.79365236,29888.27094909,53274.17460384001 2025-11-27,16:04:00.000,331,11131126,6205,0,1764259439,13132.67239878,32193.604326030007,53273.98595160001 2025-11-27,16:04:01.000,331,11131177,7525,0,1764259440,13132.443364239989,28042.822813349994,53273.895119040004 2025-11-27,16:04:02.000,331,11131216,6845,0,1764259441,13132.059394570002,28503.793620569995,53273.68550544 2025-11-27,16:04:04.000,331,11131184,5965,0,1764259443,13130.826649839997,26197.917460619996,53273.39903352 2025-11-27,16:04:05.000,331,11131210,6845,0,1764259444,13130.078919429994,29426.01720021,53273.3221752 2025-11-27,16:04:06.000,331,11131176,6925,0,1764259445,13128.650821709998,32654.448248910005,53273.1125616 2025-11-27,16:04:07.000,331,11131149,7405,0,1764259446,13127.040843620001,29887.96078737,53272.840063920004 2025-11-27,16:04:08.000,331,11131122,6885,0,1764259447,13125.841780440001,27582.43708392,53272.5885276 2025-11-27,16:04:09.000,331,11131176,6885,0,1764259448,13124.737025599992,28043.781495029994,53272.385901120004 2025-11-27,16:04:10.000,331,11131145,7845,0,1764259449,13123.706370170003,26660.537764260007,53272.0994292 2025-11-27,16:04:11.000,331,11131227,7605,0,1764259450,13122.97211237999,28966.350482039998,53271.72911184001 2025-11-27,16:04:12.000,331,11131133,7285,0,1764259451,13122.426471270002,30349.73519541,53271.519498240006 2025-11-27,16:04:13.000,331,11131184,7125,0,1764259452,13121.85388491999,27582.57806652,53271.233026320006 2025-11-27,16:04:15.000,331,11131144,7045,0,1764259454,13121.274562259998,29887.96078737,53270.79982488001 2025-11-27,16:04:16.000,331,11131206,7205,0,1764259455,13121.355397979998,26659.67072127,53270.46444312001 2025-11-27,16:04:17.000,331,11131094,6925,0,1764259456,13121.597905139999,30809.810763119996,53270.25482952 2025-11-27,16:04:18.000,331,11131171,7445,0,1764259457,13121.92124802,30348.684875039995,53270.05220304001 2025-11-27,16:04:19.000,331,11131167,7285,0,1764259458,13122.386053410002,28042.851009870006,53269.842589440006 2025-11-27,16:04:20.000,331,11131141,7405,0,1764259459,13122.642033189994,28042.858059000006,53269.63996296 2025-11-27,16:04:21.000,331,11131226,6845,0,1764259460,13122.561197469993,34038.09378009,53269.4443236 2025-11-27,16:04:22.000,331,11131167,7445,0,1764259461,13122.74981414999,35421.37275651,53269.318555440004 2025-11-27,16:04:23.000,331,11131161,7525,0,1764259462,13122.95190344999,27120.528742409995,53269.23471 2025-11-27,16:04:24.000,331,11131166,6885,0,1764259463,13123.1203112,29426.003101950002,53269.23471 2025-11-27,16:04:26.000,331,11131105,7525,0,1764259465,13122.965376069995,27119.964812010003,53268.96919944 2025-11-27,16:04:27.000,331,11131096,6845,0,1764259466,13122.796968319999,37265.002216709996,53268.94125096 2025-11-27,16:04:28.000,331,11131239,6405,0,1764259467,13122.534252229998,29886.466371810006,53268.94823808 2025-11-27,16:04:29.000,331,11131096,6725,0,1764259468,13122.157018869992,28502.820840629996,53268.82246992 2025-11-27,16:04:30.000,331,11131204,7125,0,1764259469,13121.65853193,28502.581170210004,53268.77356008 2025-11-27,16:04:31.000,331,11131151,7484,0,1764259470,13121.193726539997,25735.409943060004,53268.73163736 2025-11-27,16:04:32.000,331,11131186,6885,0,1764259471,13120.80302056,28963.100833110002,53268.66176616001 2025-11-27,16:04:33.000,331,11131132,6765,0,1764259472,13120.486413989995,32651.692039079993,53268.52901088 2025-11-27,16:04:34.000,331,11131069,7565,0,1764259473,13120.311269929989,29884.372780200007,53268.40324272001 2025-11-27,16:04:35.000,331,11131190,7165,0,1764259474,13120.196752659998,23428.025269289996,53268.2914488 2025-11-27,16:04:37.000,331,11131168,6885,0,1764259476,13120.169807419989,29882.920659420008,53267.96305416 2025-11-27,16:04:38.000,331,11131091,7605,0,1764259477,13120.142862179993,28960.464458489994,53267.928118560005 2025-11-27,16:04:39.000,331,11131101,7525,0,1764259478,13120.223697899994,29882.300335980006,53267.73946632 2025-11-27,16:04:40.000,331,11131181,7205,0,1764259479,13120.237170519998,30343.137209730005,53267.65562088001 2025-11-27,16:04:41.000,331,11131128,7205,0,1764259480,13120.223697899994,32648.393046240002,53267.473955760004 2025-11-27,16:04:42.000,331,11131130,6965,0,1764259481,13120.297797309999,30342.580328459997,53267.3831232 2025-11-27,16:04:43.000,331,11131155,7484,0,1764259482,13120.196752659998,31264.613581590005,53267.159535360006 2025-11-27,16:04:44.000,331,11131085,7525,0,1764259483,13119.893618709997,26192.26405836,53267.0687028 2025-11-27,16:04:45.000,331,11131122,6965,0,1764259484,13119.489440109995,32647.913705400002,53266.88005056 2025-11-27,16:04:46.000,331,11131154,7165,0,1764259485,13119.011162099989,28497.590386170006,53266.7193468 2025-11-27,16:04:48.000,331,11131117,7325,0,1764259487,13118.445312060001,35413.66805742,53266.28614536 2025-11-27,16:04:49.000,331,11131140,7085,0,1764259488,13118.310585859996,32185.476679140003,53266.11146736 2025-11-27,16:04:50.000,331,11131151,7565,0,1764259489,13118.2028049,25268.36983491,53265.83896968001 2025-11-27,16:04:51.000,331,11131044,6965,0,1764259490,13118.17585965999,28034.504839949994,53265.68525304 2025-11-27,16:04:52.000,331,11131277,7245,0,1764259491,13118.28364062,28956.09399789,53265.46865232 2025-11-27,16:04:53.000,331,11131123,7325,0,1764259492,13118.29711323999,27572.279287590005,53265.28698720001 2025-11-27,16:04:54.000,331,11131100,7165,0,1764259493,13118.169123349995,30338.449538279994,53265.077373600005 2025-11-27,16:04:55.000,331,11131145,7525,0,1764259494,13118.15565072999,26188.302447299997,53264.81885016 2025-11-27,16:04:56.000,331,11131050,7005,0,1764259495,13117.99397928999,25266.008376359998,53264.63019792 2025-11-27,16:04:57.000,331,11130955,7685,0,1764259496,13117.502228659992,32643.641932619998,53264.42058432001 2025-11-27,16:04:59.000,331,11130964,7245,0,1764259498,13116.619772049999,28493.762708580005,53263.91052456 2025-11-27,16:05:00.000,331,11131055,7484,0,1764259499,13116.208857140002,31260.34885794,53263.60309128 2025-11-27,16:05:01.000,331,11131032,7045,0,1764259500,13115.831623779995,27110.659960410005,53263.40745192 2025-11-27,16:05:02.000,331,11131146,7045,0,1764259501,13115.360082079998,28032.869441789997,53263.16290272 2025-11-27,16:05:03.000,331,11131164,7045,0,1764259502,13115.030002890002,28955.191709249993,53262.79258536001 2025-11-27,16:05:04.000,331,11131218,6885,0,1764259503,13114.652769529996,24344.362825379998,53262.56899752 2025-11-27,16:05:05.000,331,11131135,7565,0,1764259504,13113.783785539992,28033.32058611,53262.25457712 2025-11-27,16:05:06.000,331,11131098,6925,0,1764259505,13113.20446288,28494.686144609994,53261.91919536 2025-11-27,16:05:07.000,331,11131145,7525,0,1764259506,13112.975428339989,27572.63879322,53261.66765904001 2025-11-27,16:05:08.000,331,11131166,7005,0,1764259507,13112.827229519993,33105.775846289995,53261.29734168 2025-11-27,16:05:10.000,331,11131184,6925,0,1764259509,13112.28832472,27572.413221060007,53260.72439784 2025-11-27,16:05:11.000,331,11131154,6805,0,1764259510,13112.173807449995,23422.273179209995,53260.4658744 2025-11-27,16:05:12.000,331,11131155,7525,0,1764259511,13112.16033482999,29416.26825342,53260.263247920004 2025-11-27,16:05:13.000,331,11131054,7045,0,1764259512,13112.16033482999,29877.034635870004,53260.046647200004 2025-11-27,16:05:14.000,331,11131127,7405,0,1764259513,13112.052553869995,29876.696277630006,53259.8370336 2025-11-27,16:05:15.000,331,11131096,6965,0,1764259514,13112.02560863,25726.683120119997,53259.613445760006 2025-11-27,16:05:16.000,331,11131008,7365,0,1764259515,13111.688793129993,28032.03059532,53259.34094808 2025-11-27,16:05:17.000,331,11131192,7125,0,1764259516,13111.479967519997,26187.724418640006,53259.0684504 2025-11-27,16:05:18.000,331,11131166,7085,0,1764259517,13111.325032389992,26648.892601500003,53258.85184968 2025-11-27,16:05:19.000,331,11131177,7565,0,1764259518,13111.116206779996,26649.068829750002,53258.63524896 2025-11-27,16:05:21.000,331,11131174,6885,0,1764259520,13110.031660870001,29415.739568670004,53258.271918720005 2025-11-27,16:05:22.000,331,11131168,6765,0,1764259521,13109.553382859995,28954.881547530007,53257.96448544 2025-11-27,16:05:23.000,331,11131077,7365,0,1764259522,13109.081841159998,28955.26220055,53257.81076880001 2025-11-27,16:05:24.000,331,11131135,7605,0,1764259523,13108.52946374,26650.04160969,53257.62211656001 2025-11-27,16:05:25.000,331,11131157,7365,0,1764259524,13107.774997020002,28033.81402521,53257.482374160005 2025-11-27,16:05:26.000,331,11131122,6925,0,1764259525,13106.953167199994,33567.57140171999,53257.23782496001 2025-11-27,16:05:27.000,331,11131114,6845,0,1764259526,13105.895566529995,31262.315565209996,53257.146992400005 2025-11-27,16:05:28.000,331,11131220,7085,0,1764259527,13104.501150359989,32645.939949000007,53256.930391680005 2025-11-27,16:05:29.000,331,11131119,7484,0,1764259528,13103.059580020003,32185.060780469998,53256.692829600004 2025-11-27,16:05:30.000,331,11131159,7484,0,1764259529,13101.35529359,35413.576418729994,53256.427319040005 2025-11-27,16:05:32.000,331,11131058,6965,0,1764259531,13098.85612258,28497.66087747,53255.95219488 2025-11-27,16:05:33.000,331,11131132,7045,0,1764259532,13097.852412389992,32187.182568599994,53255.66572296 2025-11-27,16:05:34.000,331,11131121,7245,0,1764259533,13096.909328989997,30804.086869560007,53255.33732832 2025-11-27,16:05:35.000,331,11131222,7125,0,1764259534,13095.548594369997,29420.934777479997,53255.10675336001 2025-11-27,16:05:36.000,331,11131182,6885,0,1764259535,13094.517938939993,25732.139146739995,53254.84124280001 2025-11-27,16:05:37.000,331,11131121,7565,0,1764259536,13093.83757163,29882.490662490003,53254.43598984001 2025-11-27,16:05:38.000,331,11131056,7165,0,1764259537,13093.150468009997,27116.024348339997,53254.128556560005 2025-11-27,16:05:39.000,331,11131133,7325,0,1764259538,13092.42968283999,30343.877368379995,53253.82112328 2025-11-27,16:05:40.000,331,11131166,6885,0,1764259539,13092.052449479997,32188.40911722,53253.51369 2025-11-27,16:05:41.000,331,11131139,7525,0,1764259540,13091.25082858999,26194.061586509997,53253.20625672 2025-11-27,16:05:43.000,331,11131128,6845,0,1764259542,13090.671505929997,31266.805861019995,53252.6053644 2025-11-27,16:05:44.000,331,11131216,7085,0,1764259543,13090.765814270002,29422.224768269996,53252.283956880005 2025-11-27,16:05:45.000,331,11131129,7645,0,1764259544,13091.095893459998,32650.00729701,53251.86472968 2025-11-27,16:05:46.000,331,11131200,7165,0,1764259545,13091.607853019996,26655.257965890007,53251.57825776 2025-11-27,16:05:47.000,331,11131123,7645,0,1764259546,13092.268011399989,31727.551096080002,53251.3127472 2025-11-27,16:05:48.000,331,11131116,7125,0,1764259547,13092.854070369991,28499.698076040004,53251.131082080006 2025-11-27,16:05:49.000,331,11131177,7685,0,1764259548,13093.413184099998,22966.36364733,53250.95640408001 2025-11-27,16:05:50.000,331,11131159,7525,0,1764259549,13093.89146210999,30344.427200520004,53250.71884200001 2025-11-27,16:05:51.000,331,11131214,6925,0,1764259550,13094.376476429992,33572.49169446,53250.59307384 2025-11-27,16:05:52.000,331,11131117,7405,0,1764259551,13094.834545509999,27117.004177409995,53250.35551176 2025-11-27,16:05:54.000,331,11131160,6725,0,1764259553,13095.454286029992,28961.789694930005,53250.14589816001 2025-11-27,16:05:55.000,331,11131208,7165,0,1764259554,13095.649639019997,33112.27514415,53250.02013 2025-11-27,16:05:56.000,331,11131185,7525,0,1764259555,13095.622693780002,35418.257041050005,53249.9153232 2025-11-27,16:05:57.000,331,11131126,7085,0,1764259556,13095.690056879997,29884.541959320006,53249.73365808 2025-11-27,16:05:58.000,331,11131189,7565,0,1764259557,13095.757419979993,28500.973968570004,53249.58692856 2025-11-27,16:05:59.000,331,11131180,7005,0,1764259558,13095.642902710002,25273.001113320002,53249.47513464001 2025-11-27,16:06:00.000,331,11131232,7045,0,1764259559,13095.548594369997,32650.83204522,53249.34936648 2025-11-27,16:06:01.000,331,11131146,7005,0,1764259560,13095.306087209996,30805.679972939994,53249.20263696 2025-11-27,16:06:02.000,331,11131224,6925,0,1764259561,13094.807600269989,30805.257025140003,53249.000010480006 2025-11-27,16:06:03.000,331,11131146,7325,0,1764259562,13094.315849639992,30804.996207329998,53248.811358240004 2025-11-27,16:06:05.000,331,11131119,7845,0,1764259564,13093.595064469999,27115.65779358,53248.42007952001 2025-11-27,16:06:06.000,331,11131125,7484,0,1764259565,13093.204358490002,27115.382877509997,53248.17553032 2025-11-27,16:06:07.000,331,11131198,7085,0,1764259566,13092.968587639996,32187.690105960006,53247.91001976 2025-11-27,16:06:08.000,331,11131157,7405,0,1764259567,13092.975323949991,30804.136213470003,53247.69341904 2025-11-27,16:06:09.000,331,11131214,7045,0,1764259568,13092.968587639996,33570.93383672999,53247.5047668 2025-11-27,16:06:10.000,331,11131190,7045,0,1764259569,13093.096577529992,34032.16546176,53247.274191840006 2025-11-27,16:06:11.000,331,11131111,7525,0,1764259570,13093.413184099998,30343.34868363,53247.05759112001 2025-11-27,16:06:12.000,331,11131137,7245,0,1764259571,13093.824099009995,31726.92372351,53246.79208056001 2025-11-27,16:06:13.000,331,11131184,7085,0,1764259572,13094.255222849992,27577.396955970005,53246.62438968001 2025-11-27,16:06:14.000,331,11131061,7325,0,1764259573,13094.800863959994,27116.743359600005,53246.47067304 2025-11-27,16:06:16.000,331,11131154,6965,0,1764259575,13094.800863959994,29885.373756660003,53246.16323976 2025-11-27,16:06:17.000,331,11131083,7484,0,1764259576,13094.82780919999,31269.907478220004,53245.99554888 2025-11-27,16:06:18.000,331,11131083,7245,0,1764259577,13095.326296139996,28965.06049125,53245.78593528001 2025-11-27,16:06:19.000,331,11131191,7525,0,1764259578,13095.851728319998,35421.97898169,53245.63920576001 2025-11-27,16:06:20.000,331,11131190,7125,0,1764259579,13096.39736943,28966.674742019997,53245.63221864 2025-11-27,16:06:21.000,331,11131158,7005,0,1764259580,13096.916065299993,30812.087632110008,53245.63221864 2025-11-27,16:06:22.000,331,11130973,7565,0,1764259581,13097.502124269995,29890.442081129993,53245.61824440001 2025-11-27,16:06:23.000,331,11130968,6685,0,1764259582,13097.892830249992,33119.19738981,53245.61125728 2025-11-27,16:06:24.000,331,11130986,7085,0,1764259583,13098.202700510003,32197.37561058,53245.73003832 2025-11-27,16:06:25.000,331,11131156,6845,0,1764259584,13098.418262429994,33581.317205219995,53245.764973920006 2025-11-27,16:06:27.000,331,11131206,7205,0,1764259586,13098.950430919991,29892.472230569998,53245.876767839996 2025-11-27,16:06:28.000,331,11131235,7484,0,1764259587,13099.192938079992,32659.883128140005,53245.97458752001 2025-11-27,16:06:29.000,331,11131159,7325,0,1764259588,13099.543226199989,32660.27083029,53246.1073428 2025-11-27,16:06:30.000,331,11131194,6965,0,1764259589,13099.900250629995,29893.670582670005,53246.177214 2025-11-27,16:06:31.000,331,11131202,7045,0,1764259590,13100.331374469992,29894.156972640005,53246.35887912001 2025-11-27,16:06:32.000,331,11131058,7005,0,1764259591,13100.749025689998,30355.487285490002,53246.4217632 2025-11-27,16:06:33.000,331,11131200,6885,0,1764259592,13101.18688583999,29433.115674119996,53246.652338160005 2025-11-27,16:06:34.000,331,11131179,7445,0,1764259593,13101.705581709997,25282.573831860005,53246.72220936001 2025-11-27,16:06:35.000,331,11131207,7484,0,1764259594,13102.16365078999,25743.904144710003,53246.987719920005 2025-11-27,16:06:36.000,331,11131137,7365,0,1764259595,13102.662137729996,28972.377488190003,53247.1903464 2025-11-27,16:06:38.000,331,11131154,6925,0,1764259597,13103.47049493,30356.262689790005,53247.62354784 2025-11-27,16:06:39.000,331,11131144,7125,0,1764259598,13103.69279316,33584.848819349994,53247.84713568001 2025-11-27,16:06:40.000,331,11131156,7085,0,1764259599,13103.901618769996,28511.857825290004,53248.11963336 2025-11-27,16:06:41.000,331,11131134,6805,0,1764259600,13104.056553900002,31740.281824859994,53248.427066640004 2025-11-27,16:06:42.000,331,11131165,7484,0,1764259601,13104.049817589992,29434.51845099,53248.65065448 2025-11-27,16:06:43.000,331,11131232,7005,0,1764259602,13103.942036629996,31279.40265633,53248.84629384 2025-11-27,16:06:44.000,331,11131165,7325,0,1764259603,13103.64563898999,29434.751072280007,53249.13276576 2025-11-27,16:06:45.000,331,11131221,6765,0,1764259604,13103.295350869994,29896.067286870006,53249.30045664 2025-11-27,16:06:46.000,331,11131137,6445,0,1764259605,13102.931590129992,30818.763158219997,53249.57994144 2025-11-27,16:06:47.000,331,11131141,7285,0,1764259606,13102.520675219996,31741.381489139996,53249.74763232 2025-11-27,16:06:49.000,331,11131184,7085,0,1764259608,13101.941352559988,29435.96352264,53250.11096256 2025-11-27,16:06:50.000,331,11131129,6805,0,1764259609,13101.678636470002,29436.055161330005,53250.20878224 2025-11-27,16:06:51.000,331,11131203,7325,0,1764259610,13101.436129310001,28052.656349700002,53250.341537520006 2025-11-27,16:06:52.000,331,11131144,6245,0,1764259611,13101.240776319995,30359.166931350002,53250.509228400006 2025-11-27,16:06:53.000,331,11131142,6084,0,1764259612,13101.180149529995,28053.706670069994,53250.52320264 2025-11-27,16:06:54.000,331,11131144,7125,0,1764259613,13101.18688583999,31743.778193339997,53250.64897080001 2025-11-27,16:06:55.000,331,11131103,8005,0,1764259614,13101.200358459995,27132.286691250003,53250.74679048001 2025-11-27,16:06:56.000,331,11131231,7405,0,1764259615,13101.240776319995,26210.33802768,53250.823648800004 2025-11-27,16:06:57.000,331,11131119,7445,0,1764259616,13100.890488199999,28978.31990478,53250.88653288001 2025-11-27,16:06:58.000,331,11131191,6525,0,1764259617,13100.951114989999,27134.06307201,53251.00531392001 2025-11-27,16:07:00.000,331,11131183,7525,0,1764259619,13101.17341322,28058.817289319995,53251.11710784 2025-11-27,16:07:01.000,331,11131150,7005,0,1764259620,13101.35529359,29443.604779560002,53251.228901760005 2025-11-27,16:07:02.000,331,11131163,7565,0,1764259621,13101.678636470002,27599.672206770003,53251.3826184 2025-11-27,16:07:03.000,331,11131202,7005,0,1764259622,13102.035660899994,30368.091129930006,53251.53633504001 2025-11-27,16:07:04.000,331,11131178,7045,0,1764259623,13102.33205854,29446.593610680007,53251.80883272 2025-11-27,16:07:05.000,331,11131139,7365,0,1764259624,13102.702555589996,35904.964221899994,53251.997484960004 2025-11-27,16:07:06.000,331,11131134,6925,0,1764259625,13103.126943119998,27141.979244999995,53252.26998264 2025-11-27,16:07:07.000,331,11131143,7525,0,1764259626,13103.67258423,28987.78688637,53252.54946744 2025-11-27,16:07:08.000,331,11131186,7005,0,1764259627,13104.177807480002,29449.7234244,53252.75908104001 2025-11-27,16:07:09.000,331,11131194,7125,0,1764259628,13104.80428430999,28989.04163151,53253.10843704 2025-11-27,16:07:11.000,331,11131305,7565,0,1764259630,13106.333426680001,29451.344724299997,53253.6534324 2025-11-27,16:07:12.000,331,11131217,6605,0,1764259631,13106.852122549994,28067.826077460006,53254.00278840001 2025-11-27,16:07:13.000,331,11131133,7405,0,1764259632,13107.579644029996,28529.769664620006,53254.25432472 2025-11-27,16:07:14.000,331,11131150,6845,0,1764259633,13108.28022026999,28991.494728749996,53254.63861632 2025-11-27,16:07:15.000,331,11131154,7165,0,1764259634,13109.001005439997,26224.14022422,53254.93207536 2025-11-27,16:07:16.000,331,11131092,6284,0,1764259635,13109.58706441,28530.989164109997,53255.23252152 2025-11-27,16:07:17.000,331,11131184,6965,0,1764259636,13110.112496590002,32682.905586719993,53255.67271008 2025-11-27,16:07:18.000,331,11131135,7405,0,1764259637,13110.63792876999,31299.26005554,53255.959182 2025-11-27,16:07:19.000,331,11131115,7525,0,1764259638,13111.082525229991,30837.95793921,53256.24565392 2025-11-27,16:07:20.000,331,11131197,7525,0,1764259639,13111.513649070002,34989.613544010004,53256.546100080006 2025-11-27,16:07:22.000,331,11131151,7165,0,1764259641,13112.16707114,25763.860231740007,53257.17494088 2025-11-27,16:07:23.000,331,11131121,7405,0,1764259642,13112.443259849992,32683.406074950006,53257.52429688001 2025-11-27,16:07:24.000,331,11131075,7484,0,1764259643,13112.598194979997,27147.914612459994,53257.8457044 2025-11-27,16:07:25.000,331,11131137,7405,0,1764259644,13112.503886639992,28532.22276186,53258.11820208 2025-11-27,16:07:26.000,331,11131121,7365,0,1764259645,13112.375896749996,30377.621553689998,53258.32781568 2025-11-27,16:07:27.000,331,11131261,7165,0,1764259646,13112.315269959996,28071.301298549995,53258.62127472 2025-11-27,16:07:28.000,331,11131141,7525,0,1764259647,13112.30853365,30839.459403900008,53258.81691408001 2025-11-27,16:07:29.000,331,11131235,6565,0,1764259648,13112.274852099996,31300.980043260002,53259.11736024 2025-11-27,16:07:30.000,331,11131184,7045,0,1764259649,13112.254643169996,32223.866241120006,53259.326973840005 2025-11-27,16:07:31.000,331,11131188,7245,0,1764259650,13112.28832472,28994.885360279994,53259.52960032 2025-11-27,16:07:33.000,331,11131048,6005,0,1764259652,13112.510622950002,28995.29420982,53259.878956320004 2025-11-27,16:07:34.000,331,11131145,7525,0,1764259653,13112.827229519993,36837.90247914,53260.07459568 2025-11-27,16:07:35.000,331,11131188,7125,0,1764259654,13113.083209299999,28534.605367800003,53260.27023504 2025-11-27,16:07:36.000,331,11131173,7445,0,1764259655,13113.568223620001,24844.3858128,53260.44491304001 2025-11-27,16:07:37.000,331,11131099,7445,0,1764259656,13114.100392109998,32225.663769270002,53260.55670696 2025-11-27,16:07:38.000,331,11131210,6885,0,1764259657,13114.753814179996,29458.03434867,53260.738372080006 2025-11-27,16:07:39.000,331,11131168,6045,0,1764259658,13115.420708869999,33148.85307972001,53260.92702432001 2025-11-27,16:07:40.000,331,11131146,6965,0,1764259659,13116.141494039992,26690.644598490006,53261.03183112 2025-11-27,16:07:41.000,331,11131185,7445,0,1764259660,13116.75449824999,30381.491526059996,53261.28336744001 2025-11-27,16:07:42.000,331,11131238,6845,0,1764259661,13117.347293530001,29920.555964490006,53261.458045440006 2025-11-27,16:07:44.000,331,11131163,6885,0,1764259663,13118.330794789996,26230.174279500003,53261.87028552 2025-11-27,16:07:45.000,331,11131256,6885,0,1764259664,13118.701291839992,31304.906408669995,53262.18470592 2025-11-27,16:07:46.000,331,11131174,7045,0,1764259665,13118.937062689998,28537.009121130002,53262.33143544 2025-11-27,16:07:47.000,331,11131178,6165,0,1764259666,13118.802336489993,27614.820787139994,53262.582971760006 2025-11-27,16:07:48.000,331,11131199,6525,0,1764259667,13118.896644829998,32689.602260219996,53262.729701280005 2025-11-27,16:07:49.000,331,11131196,6925,0,1764259668,13118.842754349993,30383.0282364,53262.93232776 2025-11-27,16:07:50.000,331,11131231,7605,0,1764259669,13118.714764459997,25308.641514600007,53263.12098 2025-11-27,16:07:51.000,331,11131137,7645,0,1764259670,13118.33753109999,31306.27393989,53263.37251632001 2025-11-27,16:07:52.000,331,11131109,7245,0,1764259671,13118.088287629995,30845.31723093,53263.60309128 2025-11-27,16:07:53.000,331,11131175,7405,0,1764259672,13117.737999509998,27616.1742201,53263.735846560005 2025-11-27,16:07:55.000,331,11131126,7125,0,1764259674,13116.96332386,27155.302100700006,53264.06424120001 2025-11-27,16:07:56.000,331,11131167,6605,0,1764259675,13116.639980979999,27616.561922249995,53264.21795784 2025-11-27,16:07:57.000,331,11131162,7165,0,1764259676,13116.309901790002,30384.64248717,53264.29481616 2025-11-27,16:07:58.000,331,11131165,7445,0,1764259677,13116.067394630001,29000.74318731,53264.4135972 2025-11-27,16:07:59.000,331,11131203,7565,0,1764259678,13115.78446961,26694.04932828,53264.49045552 2025-11-27,16:08:00.000,331,11131216,6925,0,1764259679,13115.72384282,29923.467255180003,53264.50442976 2025-11-27,16:08:01.000,331,11131153,7285,0,1764259680,13115.74405175,29000.73613818,53264.623210800004 2025-11-27,16:08:02.000,331,11131135,7685,0,1764259681,13115.750788059995,28539.553857060004,53264.66513352001 2025-11-27,16:08:03.000,331,11131099,7645,0,1764259682,13115.791205919995,27616.872083969996,53264.741991840005 2025-11-27,16:08:04.000,331,11131233,6725,0,1764259683,13116.033713079996,29001.018103380004,53264.84679864 2025-11-27,16:08:06.000,331,11131131,7645,0,1764259685,13116.269483930002,28078.554853320005,53264.92365696001 2025-11-27,16:08:07.000,331,11131186,7005,0,1764259686,13116.397473819998,32230.66865157,53264.95160544001 2025-11-27,16:08:08.000,331,11131184,7045,0,1764259687,13116.525463709993,30385.60116885,53265.13327056 2025-11-27,16:08:09.000,331,11131054,6045,0,1764259688,13116.525463709993,25311.143955749998,53265.23807736001 2025-11-27,16:08:10.000,331,11130958,6324,0,1764259689,13116.572617879989,30386.362474890004,53265.314935680006 2025-11-27,16:08:11.000,331,11131176,6925,0,1764259690,13116.687135149994,30386.57394879,53265.39878112 2025-11-27,16:08:12.000,331,11131145,7285,0,1764259691,13116.75449824999,26696.093575980005,53265.53852352 2025-11-27,16:08:13.000,331,11131059,7484,0,1764259692,13116.889224449995,28080.493364070004,53265.65730456 2025-11-27,16:08:14.000,331,11131056,6845,0,1764259693,13117.00374172,26235.263751360006,53265.75512424 2025-11-27,16:08:15.000,331,11131216,7045,0,1764259694,13117.226039950001,32233.001913600005,53265.88787952001 2025-11-27,16:08:17.000,331,11131184,6084,0,1764259696,13118.04113346,29465.71085124,53266.18133856 2025-11-27,16:08:18.000,331,11131063,6205,0,1764259697,13118.647401360002,29004.5708649,53266.39095216001 2025-11-27,16:08:19.000,331,11131187,7525,0,1764259698,13119.47596748999,29927.731978829994,53266.55165592 2025-11-27,16:08:20.000,331,11131106,7045,0,1764259699,13120.304533619994,26698.69470495,53266.74030816 2025-11-27,16:08:21.000,331,11131126,6805,0,1764259700,13121.261089639993,29005.726922219998,53266.88005056 2025-11-27,16:08:22.000,331,11131149,7325,0,1764259701,13122.177227799992,29928.60607095,53267.040754320005 2025-11-27,16:08:23.000,331,11131112,6765,0,1764259702,13123.1203112,33158.644321290005,53267.376136080005 2025-11-27,16:08:24.000,331,11131081,7445,0,1764259703,13124.164439249995,33620.411680200006,53267.641646640004 2025-11-27,16:08:25.000,331,11131150,6925,0,1764259704,13125.26919408999,28545.552666689997,53267.997989760006 2025-11-27,16:08:26.000,331,11131188,6845,0,1764259705,13126.414366789999,31314.253555050003,53268.32638440001 2025-11-27,16:08:28.000,331,11131103,7484,0,1764259707,13128.718184809994,29469.644265780007,53269.06701912 2025-11-27,16:08:29.000,331,11131169,7365,0,1764259708,13130.058710499994,31315.501251060006,53269.38143952001 2025-11-27,16:08:30.000,331,11131120,7165,0,1764259709,13131.601325489995,31315.917149729998,53269.772718240005 2025-11-27,16:08:31.000,331,11131195,7365,0,1764259710,13133.063104759996,27625.281696060003,53270.1430356 2025-11-27,16:08:32.000,331,11131153,7245,0,1764259711,13134.659610229988,31778.128603830002,53270.54828856 2025-11-27,16:08:33.000,331,11131218,6765,0,1764259712,13136.276324629995,31317.059108789996,53271.03738696001 2025-11-27,16:08:34.000,331,11131171,7405,0,1764259713,13137.906511649991,29010.470986710003,53271.42167856001 2025-11-27,16:08:35.000,331,11131155,7685,0,1764259714,13139.442390329998,28087.965441869994,53271.9596868 2025-11-27,16:08:36.000,331,11131241,7205,0,1764259715,13140.910905909994,27165.424651380003,53272.51865640001 2025-11-27,16:08:37.000,331,11131222,6645,0,1764259716,13142.392894109995,28549.803292080003,53273.09858736001 2025-11-27,16:08:39.000,331,11131209,7125,0,1764259718,13145.100890729991,28549.909029029994,53274.19556520001 2025-11-27,16:08:40.000,331,11131162,6965,0,1764259719,13146.353844389996,27165.657272669996,53274.69165072 2025-11-27,16:08:41.000,331,11131162,7365,0,1764259720,13147.586589120001,28549.909029029994,53275.39036272 2025-11-27,16:08:42.000,331,11131122,7045,0,1764259721,13148.711552889996,32702.51626638,53276.026190640005 2025-11-27,16:08:43.000,331,11131129,7484,0,1764259722,13149.73547200999,30857.018786729997,53276.54323752001 2025-11-27,16:08:44.000,331,11131176,7205,0,1764259723,13150.671819099989,33164.14969182,53277.151116960005 2025-11-27,16:08:45.000,331,11131263,7525,0,1764259724,13151.466703680002,29011.901960100004,53277.77995776 2025-11-27,16:08:46.000,331,11131160,7005,0,1764259725,13152.15380729999,29012.162777909994,53278.39482432001 2025-11-27,16:08:47.000,331,11131144,7325,0,1764259726,13152.719657339992,33164.9673909,53278.97475528 2025-11-27,16:08:48.000,331,11131198,6324,0,1764259727,13153.19793535,31780.772027579995,53279.51975064001 2025-11-27,16:08:50.000,331,11131213,6445,0,1764259729,13154.39026221999,28089.699527849996,53280.61672848001 2025-11-27,16:08:51.000,331,11131196,6845,0,1764259730,13155.111047389997,31319.448763859997,53281.20364656 2025-11-27,16:08:52.000,331,11131129,7405,0,1764259731,13155.89245934999,27166.813329990007,53281.68575784 2025-11-27,16:08:53.000,331,11131155,7525,0,1764259732,13156.593035589998,28550.895907230006,53282.17485624001 2025-11-27,16:08:54.000,331,11131099,7365,0,1764259733,13157.21951242,27166.390382190002,53282.831645520004 2025-11-27,16:08:55.000,331,11131196,6925,0,1764259734,13157.805571389988,31780.06711458,53283.32074392 2025-11-27,16:08:56.000,331,11131118,7165,0,1764259735,13158.37815774,29472.548507340005,53283.809842320006 2025-11-27,16:08:57.000,331,11131108,7085,0,1764259736,13158.923798850003,29472.210149100007,53284.37579904 2025-11-27,16:08:58.000,331,11131233,7645,0,1764259737,13159.503121509995,27164.719738379994,53284.8509232 2025-11-27,16:08:59.000,331,11131224,6885,0,1764259738,13159.967926899997,30393.93324051,53285.416879920005 2025-11-27,16:09:01.000,331,11131139,7405,0,1764259740,13160.762811479995,31776.895006079998,53286.36712824001 2025-11-27,16:09:02.000,331,11131154,6885,0,1764259741,13161.039000190001,28546.77921531,53286.87020088001 2025-11-27,16:09:03.000,331,11131115,7605,0,1764259742,13161.180462700002,31776.077307,53287.28942808 2025-11-27,16:09:04.000,331,11131136,7045,0,1764259743,13161.220880560002,31775.809440059995,53287.84141056 2025-11-27,16:09:05.000,331,11131145,7845,0,1764259744,13161.133308529992,29930.107535639996,53288.28858624001 2025-11-27,16:09:06.000,331,11131149,7484,0,1764259745,13160.924482919996,31313.929295070004,53288.74274904001 2025-11-27,16:09:07.000,331,11131087,7405,0,1764259746,13160.702184689995,28084.250550359997,53289.21787320001 2025-11-27,16:09:08.000,331,11131155,7445,0,1764259747,13160.452941219999,33620.48922063,53289.76286856 2025-11-27,16:09:09.000,331,11131164,7125,0,1764259748,13160.176752509993,33158.926286489994,53290.14716016 2025-11-27,16:09:10.000,331,11131200,7165,0,1764259749,13159.819728080001,26699.794369230003,53290.48254192 2025-11-27,16:09:12.000,331,11131106,7045,0,1764259751,13159.240405419994,30390.55670724,53291.27907360001 2025-11-27,16:09:13.000,331,11131179,7484,0,1764259752,13158.991161949998,29928.873937890006,53291.51663568 2025-11-27,16:09:14.000,331,11131110,6965,0,1764259753,13158.795808959992,29467.113628110004,53291.886953040004 2025-11-27,16:09:15.000,331,11131156,7045,0,1764259754,13158.647610139997,28544.185135470005,53292.18041208 2025-11-27,16:09:16.000,331,11131082,7005,0,1764259755,13158.627401209997,29927.950501860003,53292.466884 2025-11-27,16:09:17.000,331,11131045,7484,0,1764259756,13158.694764309992,33157.11466008,53292.76733016001 2025-11-27,16:09:18.000,331,11131196,7045,0,1764259757,13158.762127410002,33156.75515445,53292.96995664 2025-11-27,16:09:19.000,331,11131109,7525,0,1764259758,13158.964216709988,28081.437947490005,53293.2354672 2025-11-27,16:09:20.000,331,11131061,7484,0,1764259759,13159.199987559994,35001.50542632,53293.35424824 2025-11-27,16:09:21.000,331,11131154,7005,0,1764259760,13159.33471376,27619.494360330005,53293.6197588 2025-11-27,16:09:23.000,331,11131129,7445,0,1764259762,13159.624375089996,25773.566883749998,53294.0040504 2025-11-27,16:09:24.000,331,11131179,7325,0,1764259763,13159.53006674999,32232.184214520006,53294.17174128 2025-11-27,16:09:25.000,331,11131172,7125,0,1764259764,13159.47617627,32693.176169130005,53294.34641928001 2025-11-27,16:09:26.000,331,11131125,7525,0,1764259765,13159.233669109999,24850.166099399998,53294.57699424 2025-11-27,16:09:27.000,331,11131161,7565,0,1764259766,13158.957480399993,28079.203373280005,53294.74468512 2025-11-27,16:09:28.000,331,11131147,7525,0,1764259767,13158.512883939991,27156.02816109,53294.79359496 2025-11-27,16:09:29.000,331,11131106,6805,0,1764259768,13158.16933212999,28078.089610740004,53294.91936312001 2025-11-27,16:09:30.000,331,11131237,7685,0,1764259769,13157.947033899989,29461.354488900004,53295.0521184 2025-11-27,16:09:31.000,331,11131177,7605,0,1764259770,13157.509173749997,29460.61433025,53295.10102824 2025-11-27,16:09:32.000,331,11131163,7285,0,1764259771,13157.381183860001,26691.779508420004,53295.16391232001 2025-11-27,16:09:34.000,331,11131157,7325,0,1764259773,13156.815333819999,27151.347538770002,53295.14993808 2025-11-27,16:09:35.000,331,11131131,7685,0,1764259774,13156.350528429997,32224.88131584,53295.13596384001 2025-11-27,16:09:36.000,331,11131194,7165,0,1764259775,13155.95308613999,33146.68194768,53295.11500248001 2025-11-27,16:09:37.000,331,11131124,6965,0,1764259776,13155.393972409998,33145.638676439994,53295.04513128001 2025-11-27,16:09:38.000,331,11131125,7325,0,1764259777,13154.774231889991,28993.017340830003,53294.86346616 2025-11-27,16:09:39.000,331,11131159,7525,0,1764259778,13154.174700299998,33143.763607860004,53294.96128584 2025-11-27,16:09:40.000,331,11131214,6845,0,1764259779,13153.528014539996,30375.069768629997,53294.73071088001 2025-11-27,16:09:41.000,331,11131205,7405,0,1764259780,13152.928482949988,27606.516912000006,53294.618916960004 2025-11-27,16:09:42.000,331,11131221,6685,0,1764259781,13152.409787079996,23454.163443330006,53294.472187440006 2025-11-27,16:09:43.000,331,11131103,7525,0,1764259782,13151.850673349989,32217.51497499,53294.19270264 2025-11-27,16:09:45.000,331,11131182,6165,0,1764259784,13151.07599769999,30370.73455368,53293.73853984 2025-11-27,16:09:46.000,331,11131209,7365,0,1764259785,13150.89411732999,30369.818166779994,53293.47302928 2025-11-27,16:09:47.000,331,11131053,7445,0,1764259786,13150.71223695999,28523.855444550005,53293.2354672 2025-11-27,16:09:48.000,331,11131165,7165,0,1764259787,13150.658346479999,29906.655080130004,53293.011879360005 2025-11-27,16:09:49.000,331,11131147,7525,0,1764259788,13150.597719689998,25754.428495800006,53292.71842032001 2025-11-27,16:09:50.000,331,11131155,7405,0,1764259789,13150.537092899998,30365.91294876,53292.466884 2025-11-27,16:09:51.000,331,11131274,6845,0,1764259790,13150.537092899998,28520.140553039993,53292.222334800004 2025-11-27,16:09:52.000,331,11131266,7005,0,1764259791,13150.523620279993,24829.469853720002,53291.97778560001 2025-11-27,16:09:53.000,331,11131177,7484,0,1764259792,13150.442784559993,31747.302758339996,53291.75419776 2025-11-27,16:09:54.000,331,11131101,7325,0,1764259793,13150.227222640002,28979.320881239997,53291.52362280001 2025-11-27,16:09:56.000,331,11131103,6645,0,1764259795,13149.405392819994,30361.775109449998,53290.9646532 2025-11-27,16:09:57.000,331,11131220,6925,0,1764259796,13148.67787133999,31283.71672389,53290.720104 2025-11-27,16:09:58.000,331,11131074,6965,0,1764259797,13147.822359969992,27132.31488777,53290.50350328 2025-11-27,16:09:59.000,331,11131096,7045,0,1764259798,13146.805177159993,31744.017863760004,53290.23799272 2025-11-27,16:10:00.000,331,11131157,7525,0,1764259799,13145.720631249998,30360.019876079998,53289.8816496 2025-11-27,16:10:01.000,331,11131203,7565,0,1764259800,13144.400314489998,28976.064183180002,53289.55325496001 2025-11-27,16:10:02.000,331,11131218,7205,0,1764259801,13143.133888210003,25747.28772711,53289.2528088 2025-11-27,16:10:03.000,331,11131184,7205,0,1764259802,13141.840516689997,31281.524444459996,53288.84755584 2025-11-27,16:10:04.000,331,11131128,7205,0,1764259803,13140.540408859997,37277.11262205,53288.44230288 2025-11-27,16:10:05.000,331,11131195,7685,0,1764259804,13139.395236160002,34048.441902930004,53287.932243120005 2025-11-27,16:10:07.000,331,11131101,7565,0,1764259806,13137.44844257,34048.230429029994,53286.9819948 2025-11-27,16:10:08.000,331,11131037,7565,0,1764259807,13136.667030609991,31742.227384740007,53286.471935040005 2025-11-27,16:10:09.000,331,11131129,7685,0,1764259808,13135.973190679993,30819.813478590004,53285.968862400005 2025-11-27,16:10:10.000,331,11131199,6765,0,1764259809,13135.508385289992,33586.970607480005,53285.52168672 2025-11-27,16:10:11.000,331,11131100,6885,0,1764259810,13135.15136086,27591.2202999,53285.02560120001 2025-11-27,16:10:12.000,331,11131149,7325,0,1764259811,13134.98295310999,28052.21930364,53284.48759296 2025-11-27,16:10:13.000,331,11131151,7325,0,1764259812,13134.915590009994,29435.491230929998,53284.08234 2025-11-27,16:10:14.000,331,11131121,7565,0,1764259813,13134.881908459989,30818.72086344,53283.49542192001 2025-11-27,16:10:15.000,331,11131165,7445,0,1764259814,13134.996425729994,29434.736974019994,53283.11113032001 2025-11-27,16:10:16.000,331,11131221,7405,0,1764259815,13135.19177872,30818.114638259998,53282.65696752001 2025-11-27,16:10:18.000,331,11131106,6045,0,1764259817,13135.380395399996,29433.912225809996,53281.90934568 2025-11-27,16:10:19.000,331,11131169,7525,0,1764259818,13135.319768609996,23438.281753439995,53281.629860880006 2025-11-27,16:10:20.000,331,11131142,7085,0,1764259819,13135.19177872,30355.896135029994,53281.24556928001 2025-11-27,16:10:21.000,331,11131141,6445,0,1764259820,13134.854963219994,23898.921251549997,53280.92416176 2025-11-27,16:10:22.000,331,11131112,6245,0,1764259821,13134.457520930002,31277.65447209,53280.672625440006 2025-11-27,16:10:23.000,331,11131174,6165,0,1764259822,13133.959033989995,35889.23761287,53280.386153520005 2025-11-27,16:10:24.000,331,11131070,6324,0,1764259823,13133.251721439992,28049.040146009997,53280.18352704 2025-11-27,16:10:25.000,331,11131178,7205,0,1764259824,13132.5511452,31277.097590820005,53279.980900560004 2025-11-27,16:10:26.000,331,11131184,6925,0,1764259825,13131.73605169,28509.884068889995,53279.70141576 2025-11-27,16:10:27.000,331,11131101,6605,0,1764259826,13130.867067699997,29893.184192700006,53279.449879440006 2025-11-27,16:10:29.000,331,11131116,7005,0,1764259828,13129.06847292999,28047.982776510005,53278.85597424 2025-11-27,16:10:30.000,331,11131145,7405,0,1764259829,13128.260115730001,29431.557816390006,53278.590463680004 2025-11-27,16:10:31.000,331,11131155,6765,0,1764259830,13127.485440079989,27125.470182539997,53278.24110768 2025-11-27,16:10:32.000,331,11131224,6965,0,1764259831,13126.81854539,31275.969730020006,53277.92668728 2025-11-27,16:10:33.000,331,11131186,5925,0,1764259832,13126.259431659993,30814.72400673,53277.52143432 2025-11-27,16:10:34.000,331,11131286,7245,0,1764259833,13125.801362580001,25741.824651360002,53277.17207832001 2025-11-27,16:10:35.000,331,11131097,7685,0,1764259834,13125.464547079995,27125.470182539997,53276.84368368 2025-11-27,16:10:36.000,331,11131111,7405,0,1764259835,13125.201830989994,31737.33528852,53276.45939208 2025-11-27,16:10:37.000,331,11131132,6845,0,1764259836,13124.993005379998,25742.141862210003,53276.10304896 2025-11-27,16:10:38.000,331,11131101,7645,0,1764259837,13124.797652389992,32659.967717699998,53275.89343536 2025-11-27,16:10:40.000,331,11131145,7645,0,1764259839,13124.427155339996,33121.770322259996,53275.26459456 2025-11-27,16:10:41.000,331,11131227,7605,0,1764259840,13124.25874759,32199.553791750004,53275.07594232 2025-11-27,16:10:42.000,331,11131218,6765,0,1764259841,13124.124021389995,28971.44700303,53274.81043176 2025-11-27,16:10:43.000,331,11131165,7365,0,1764259842,13123.921932089994,27126.851812020002,53274.62177952 2025-11-27,16:10:44.000,331,11131152,6925,0,1764259843,13123.632270759997,27588.055240529997,53274.419153040006 2025-11-27,16:10:45.000,331,11131155,7525,0,1764259844,13123.308927879996,34044.68471664,53274.29338488001 2025-11-27,16:10:46.000,331,11131181,7325,0,1764259845,13123.046211789995,31738.836753209995,53274.14665536 2025-11-27,16:10:47.000,331,11131169,7365,0,1764259846,13122.675714739999,33122.3906457,53274.00691296001 2025-11-27,16:10:48.000,331,11131177,6685,0,1764259847,13122.318690309992,31277.612177310002,53273.8112736 2025-11-27,16:10:49.000,331,11131226,7005,0,1764259848,13122.008820049996,28971.566838240004,53273.727428160004 2025-11-27,16:10:51.000,331,11131153,7325,0,1764259850,13121.530542039989,30815.87301492,53273.392046400004 2025-11-27,16:10:52.000,331,11131165,7525,0,1764259851,13121.341925359993,31276.85087127,53273.35012368 2025-11-27,16:10:53.000,331,11131134,6965,0,1764259852,13121.180253919993,29892.958620539997,53273.14749720001 2025-11-27,16:10:54.000,331,11131201,7405,0,1764259853,13121.085945580002,28509.242598059995,53272.909935120006 2025-11-27,16:10:55.000,331,11131164,6165,0,1764259854,13120.904065210001,29892.655507949996,53272.77019272 2025-11-27,16:10:56.000,331,11131229,7205,0,1764259855,13120.607667569995,30814.73810499,53272.54660488001 2025-11-27,16:10:57.000,331,11131168,6205,0,1764259856,13120.318006239999,30814.780399769996,53272.35096552001 2025-11-27,16:10:58.000,331,11131199,7245,0,1764259857,13120.311269929989,27125.301003419998,53272.01558376001 2025-11-27,16:10:59.000,331,11131135,7405,0,1764259858,13120.33147885999,33120.487380599996,53271.833918640004 2025-11-27,16:11:00.000,331,11131187,7565,0,1764259859,13120.136125869998,29892.218461890006,53271.63129216 2025-11-27,16:11:02.000,331,11131192,7005,0,1764259861,13119.826255610002,30353.330251709995,53271.17014224 2025-11-27,16:11:03.000,331,11131171,7525,0,1764259862,13119.664584170001,23897.032084709994,53270.86270896 2025-11-27,16:11:04.000,331,11131120,6925,0,1764259863,13119.307559739995,28047.764253479996,53270.67405672001 2025-11-27,16:11:05.000,331,11131113,7525,0,1764259864,13118.903381139993,30814.766301509997,53270.457456 2025-11-27,16:11:06.000,331,11131152,7165,0,1764259865,13118.546356710001,30814.956628019994,53270.18495832 2025-11-27,16:11:07.000,331,11131143,7325,0,1764259866,13118.08155132,31276.34333391,53270.05220304001 2025-11-27,16:11:08.000,331,11131247,7445,0,1764259867,13117.569591760002,31737.701843279996,53269.8286152 2025-11-27,16:11:09.000,331,11131181,7525,0,1764259868,13117.1249953,24359.032064910003,53269.68188568 2025-11-27,16:11:10.000,331,11131164,7005,0,1764259869,13116.687135149994,23436.829632659996,53269.5141948 2025-11-27,16:11:11.000,331,11131200,7165,0,1764259870,13116.242538689992,30354.789421620007,53269.35349104 2025-11-27,16:11:13.000,331,11131092,6885,0,1764259872,13115.609325549995,31276.900215179994,53269.02509640001 2025-11-27,16:11:14.000,331,11131192,7045,0,1764259873,13115.454390419989,27587.174099280004,53268.80849568001 2025-11-27,16:11:15.000,331,11131203,7565,0,1764259874,13115.218619569998,27587.033116680002,53268.598882080005 2025-11-27,16:11:16.000,331,11131197,7685,0,1764259875,13115.077157059997,29892.697802730007,53268.36132 2025-11-27,16:11:17.000,331,11131186,7005,0,1764259876,13114.922221929992,28970.051275289996,53268.17965488 2025-11-27,16:11:18.000,331,11131181,7365,0,1764259877,13114.875067759996,30814.378599360003,53267.94907992001 2025-11-27,16:11:19.000,331,11131163,7685,0,1764259878,13114.49783439999,31275.300062669994,53267.7674148 2025-11-27,16:11:20.000,331,11131221,7645,0,1764259879,13114.42373499,31735.88316774,53267.48793000001 2025-11-27,16:11:21.000,331,11131215,7245,0,1764259880,13114.3631082,24356.550771149996,53267.34120048 2025-11-27,16:11:22.000,331,11131112,7285,0,1764259881,13114.29574509999,25739.660568449995,53267.05472856 2025-11-27,16:11:24.000,331,11131139,7645,0,1764259883,13114.228381999994,28044.52870281,53266.66344984 2025-11-27,16:11:25.000,331,11131195,7525,0,1764259884,13113.905039119993,29427.758335320003,53266.56563016 2025-11-27,16:11:26.000,331,11131092,6765,0,1764259885,13113.52780576,31272.19139634,53266.37697792 2025-11-27,16:11:27.000,331,11131138,7005,0,1764259886,13112.833965829988,31272.05041374,53266.18832568 2025-11-27,16:11:28.000,331,11131127,7365,0,1764259887,13111.90435505,31732.993024440002,53266.0206348 2025-11-27,16:11:29.000,331,11131201,7365,0,1764259888,13110.68508294,33116.91347169,53265.85294392 2025-11-27,16:11:30.000,331,11131159,7445,0,1764259889,13109.634218579995,31733.775477870004,53265.531536400005 2025-11-27,16:11:31.000,331,11131270,7045,0,1764259890,13108.792179830001,28045.029191039997,53265.25903872001 2025-11-27,16:11:32.000,331,11131218,7005,0,1764259891,13107.950141079993,29428.949638289996,53264.97256680001 2025-11-27,16:11:33.000,331,11131149,7445,0,1764259892,13106.838649929989,30351.546821819997,53264.66513352001 2025-11-27,16:11:35.000,331,11131206,6685,0,1764259894,13105.774312949994,32657.944617390007,53264.18302224001 2025-11-27,16:11:36.000,331,11131118,7205,0,1764259895,13105.498124239988,28046.58704877,53263.83366624 2025-11-27,16:11:37.000,331,11131201,7484,0,1764259896,13105.093945640001,31736.327262930005,53263.54719432 2025-11-27,16:11:38.000,331,11131183,7445,0,1764259897,13105.127627189991,28969.51554141,53263.33758072 2025-11-27,16:11:39.000,331,11131120,6725,0,1764259898,13105.356661730002,31736.665621170003,53263.14892848 2025-11-27,16:11:40.000,331,11131216,7165,0,1764259899,13105.605905199998,30353.27385867,53262.93931488001 2025-11-27,16:11:41.000,331,11131209,7685,0,1764259900,13105.915775459995,31275.687764820002,53262.778611120004 2025-11-27,16:11:42.000,331,11131179,7645,0,1764259901,13106.245854649991,27125.223462990005,53262.65983008 2025-11-27,16:11:43.000,331,11131211,7685,0,1764259902,13106.474889190002,31275.983828280005,53262.5270748 2025-11-27,16:11:44.000,331,11131139,7165,0,1764259903,13106.629824319993,34043.08456413,53262.415280880006 2025-11-27,16:11:46.000,331,11131128,7005,0,1764259905,13106.360371919996,26664.569866620004,53262.31746120001 2025-11-27,16:11:47.000,331,11131193,7645,0,1764259906,13105.700213539989,29431.889125500005,53262.25457712 2025-11-27,16:11:48.000,331,11131136,6845,0,1764259907,13105.269089699992,28971.094546530003,53262.2126544 2025-11-27,16:11:49.000,331,11131215,7405,0,1764259908,13104.440523569989,30816.19022577,53262.06592488 2025-11-27,16:11:50.000,331,11131149,7325,0,1764259909,13103.537858029995,32200.152967799993,53261.98207944001 2025-11-27,16:11:51.000,331,11131188,7045,0,1764259910,13102.897908580002,28972.187161680005,53261.891246880004 2025-11-27,16:11:52.000,331,11131148,6925,0,1764259911,13102.399421639995,27588.957529170002,53261.77945296 2025-11-27,16:11:53.000,331,11131163,7565,0,1764259912,13102.022188279989,25283.060221830005,53261.604774960004 2025-11-27,16:11:54.000,331,11131140,6845,0,1764259913,13101.745999569997,27588.879988739995,53261.56285224 2025-11-27,16:11:55.000,331,11131195,7325,0,1764259914,13101.678636470002,32200.491326040006,53261.49996816001 2025-11-27,16:11:57.000,331,11131174,7005,0,1764259916,13102.338794849995,26203.979712419998,53261.27638032 2025-11-27,16:11:58.000,331,11131165,7685,0,1764259917,13102.924853819997,29892.895178370003,53261.14362504001 2025-11-27,16:11:59.000,331,11131144,6965,0,1764259918,13103.67258423,29892.084528420004,53261.0597796 2025-11-27,16:12:00.000,331,11131190,7005,0,1764259919,13104.615667629994,28046.58704877,53260.9899084 2025-11-27,16:12:01.000,331,11131148,7005,0,1764259920,13105.484651619998,29429.52766695,53260.934011440004 2025-11-27,16:12:02.000,331,11131128,7005,0,1764259921,13106.346899299991,27123.115773120007,53260.96894704 2025-11-27,16:12:03.000,331,11131130,7045,0,1764259922,13107.28324638999,24816.619289730006,53260.96195992 2025-11-27,16:12:04.000,331,11131223,7325,0,1764259923,13108.078130969989,26660.840876849994,53260.96195992 2025-11-27,16:12:05.000,331,11131192,7205,0,1764259924,13108.765234589991,24354.57701475,53261.14362504001 2025-11-27,16:12:06.000,331,11131118,7125,0,1764259925,13109.189622119993,24815.4138885,53261.16458640001 2025-11-27,16:12:08.000,331,11131135,7445,0,1764259927,13109.425392969999,26660.023177769996,53261.35323864 2025-11-27,16:12:09.000,331,11131167,7685,0,1764259928,13109.270457839993,30349.368640650006,53261.42310984 2025-11-27,16:12:10.000,331,11131181,7484,0,1764259929,13108.778707209996,29888.200457789993,53261.5139424 2025-11-27,16:12:11.000,331,11131165,7445,0,1764259930,13108.057922039989,32655.13201452,53261.59080072 2025-11-27,16:12:12.000,331,11131112,6885,0,1764259931,13107.397763659996,34961.31128706,53261.555865120004 2025-11-27,16:12:13.000,331,11131223,7484,0,1764259932,13106.596142770002,30350.179290600005,53261.54887800001 2025-11-27,16:12:14.000,331,11131129,7285,0,1764259933,13105.612641509993,27122.650530540006,53261.47900680001 2025-11-27,16:12:15.000,331,11131202,6925,0,1764259934,13104.62914025,31734.987928229995,53261.34625152 2025-11-27,16:12:16.000,331,11131178,6965,0,1764259935,13104.110444379992,28046.206395750007,53261.19253488001 2025-11-27,16:12:17.000,331,11131214,7165,0,1764259936,13103.861200909996,29430.084548219995,53261.06676672001 2025-11-27,16:12:19.000,331,11131184,7045,0,1764259938,13103.807310429991,24357.502403699997,53260.787281920006 2025-11-27,16:12:20.000,331,11131152,7005,0,1764259939,13104.016136040002,27585.60919242,53260.57766832 2025-11-27,16:12:21.000,331,11131205,7405,0,1764259940,13104.400105709989,28968.845874060004,53260.402990320006 2025-11-27,16:12:22.000,331,11131143,7285,0,1764259941,13104.85143848,29891.00601153,53260.30517064001 2025-11-27,16:12:23.000,331,11131149,7365,0,1764259942,13105.141099809996,27123.905275679994,53260.06062144001 2025-11-27,16:12:24.000,331,11131140,6885,0,1764259943,13105.626114129998,28046.375574870006,53260.05363432 2025-11-27,16:12:25.000,331,11131160,7205,0,1764259944,13106.239118339996,28507.91031249,53259.98376312 2025-11-27,16:12:26.000,331,11131180,7165,0,1764259945,13106.623088009997,27585.9334524,53259.96280176 2025-11-27,16:12:27.000,331,11131169,7605,0,1764259946,13107.04073922999,28508.502439410004,53259.91389192 2025-11-27,16:12:28.000,331,11131195,7405,0,1764259947,13107.478599379996,27586.72295496,53259.86498208 2025-11-27,16:12:30.000,331,11131210,7005,0,1764259949,13108.40821016,31277.344310369997,53259.976776 2025-11-27,16:12:31.000,331,11131169,7525,0,1764259950,13108.44189170999,27588.34425486,53259.95581464 2025-11-27,16:12:32.000,331,11131237,7325,0,1764259951,13108.52272742999,34506.543714240004,53259.99075024001 2025-11-27,16:12:33.000,331,11131205,7165,0,1764259952,13108.879751859997,31739.872975320002,53260.0815828 2025-11-27,16:12:34.000,331,11131271,7685,0,1764259953,13109.270457839993,27128.381473229994,53260.19337672 2025-11-27,16:12:35.000,331,11131154,7005,0,1764259954,13109.775681089995,32663.245563150005,53260.27722216001 2025-11-27,16:12:36.000,331,11131171,7645,0,1764259955,13110.408894229993,32663.689658339994,53260.37504184001 2025-11-27,16:12:37.000,331,11131035,7525,0,1764259956,13111.284614529992,28513.253553029994,53260.451900160006 2025-11-27,16:12:38.000,331,11131170,6885,0,1764259957,13112.11991696999,26207.46903177,53260.56369408001 2025-11-27,16:12:39.000,331,11131175,7325,0,1764259958,13112.820493209998,28513.6694517,53260.73138496001 2025-11-27,16:12:41.000,331,11131186,6925,0,1764259960,13114.861595139992,27591.340135110004,53261.06676672001 2025-11-27,16:12:42.000,331,11131158,7085,0,1764259961,13115.750788059995,27591.2202999,53261.269393200004 2025-11-27,16:12:43.000,331,11131203,7245,0,1764259962,13116.572617879989,30819.53151339,53261.33227728001 2025-11-27,16:12:44.000,331,11131174,7205,0,1764259963,13117.482019729992,27129.812446619995,53261.59778784001 2025-11-27,16:12:45.000,331,11131220,7045,0,1764259964,13118.36447634,32664.006869189994,53261.78644008001 2025-11-27,16:12:46.000,331,11131238,6965,0,1764259965,13119.24019664,32202.711801989994,53261.93316960001 2025-11-27,16:12:47.000,331,11131202,6925,0,1764259966,13119.806046680002,32663.879984850006,53262.13579608 2025-11-27,16:12:48.000,331,11131179,7484,0,1764259967,13120.230434209989,32663.78129703,53262.394319520005 2025-11-27,16:12:49.000,331,11131149,7165,0,1764259968,13120.59419494999,32663.872935720006,53262.62489448001 2025-11-27,16:12:50.000,331,11131145,7484,0,1764259969,13120.877119969991,28513.077324779995,53262.778611120004 2025-11-27,16:12:52.000,331,11130987,7405,0,1764259971,13121.059000339992,33586.15290840001,53263.19783832 2025-11-27,16:12:53.000,331,11131188,7045,0,1764259972,13120.931010449996,27590.40964995,53263.46334888001 2025-11-27,16:12:54.000,331,11131136,7085,0,1764259973,13120.910801519996,30818.530536930004,53263.7148852 2025-11-27,16:12:55.000,331,11131184,7005,0,1764259974,13120.890592589996,26667.537550349996,53263.784756400004 2025-11-27,16:12:56.000,331,11131210,6084,0,1764259975,13120.877119969991,22516.368335520005,53264.07821544 2025-11-27,16:12:57.000,331,11130968,7045,0,1764259976,13120.749130079996,33123.32817999,53264.11315104001 2025-11-27,16:12:58.000,331,11131021,6525,0,1764259977,13120.7626027,31739.386585350003,53264.28084192001 2025-11-27,16:12:59.000,331,11131231,7325,0,1764259978,13120.68176698,25743.509393429995,53264.476481280006 2025-11-27,16:13:00.000,331,11131142,7205,0,1764259979,13120.688503289995,31277.33021211,53264.58128808 2025-11-27,16:13:01.000,331,11131211,6565,0,1764259980,13120.71544852999,27126.323127270007,53264.60224944 2025-11-27,16:13:03.000,331,11131145,6565,0,1764259982,13120.63461280999,31276.20235131,53264.790901680004 2025-11-27,16:13:04.000,331,11131150,7045,0,1764259983,13120.526831849995,28047.827695650005,53264.84679864 2025-11-27,16:13:05.000,331,11131220,6485,0,1764259984,13120.43252350999,26664.365441849994,53265.00051528001 2025-11-27,16:13:06.000,331,11131151,7645,0,1764259985,13120.136125869998,34965.49847028,53264.958592560004 2025-11-27,16:13:07.000,331,11131215,7405,0,1764259986,13119.839728229992,25741.888093529997,53265.0075024 2025-11-27,16:13:08.000,331,11131221,6365,0,1764259987,13119.43554962999,34504.32323829,53265.03545088 2025-11-27,16:13:09.000,331,11131193,7245,0,1764259988,13119.038107339999,27586.779347999996,53265.04942512001 2025-11-27,16:13:10.000,331,11131122,7165,0,1764259989,13118.667610290002,31276.35038304,53264.99352816 2025-11-27,16:13:11.000,331,11131201,6525,0,1764259990,13118.148914419995,27125.879032080004,53264.98654104 2025-11-27,16:13:12.000,331,11131124,6885,0,1764259991,13117.354029839997,28509.771282810005,53264.909682720005 2025-11-27,16:13:14.000,331,11131251,6485,0,1764259993,13115.49480827999,27127.0350894,53264.75596608001 2025-11-27,16:13:15.000,331,11131231,7365,0,1764259994,13114.50457071,30355.82564373,53264.67910776 2025-11-27,16:13:16.000,331,11131170,7205,0,1764259995,13113.736631369997,31739.72494359,53264.6581464 2025-11-27,16:13:17.000,331,11131103,7845,0,1764259996,13113.13709977999,28050.534561570006,53264.53237824 2025-11-27,16:13:18.000,331,11131163,7245,0,1764259997,13112.726184869993,26667.17099559,53264.44154568 2025-11-27,16:13:19.000,331,11131167,7245,0,1764259998,13112.389369370001,31740.507397020003,53264.357700240005 2025-11-27,16:13:20.000,331,11131238,7125,0,1764259999,13112.18054375999,34507.85485242,53264.25988056001 2025-11-27,16:13:21.000,331,11131051,7685,0,1764260000,13112.08623542,28973.716822889997,53264.2039836 2025-11-27,16:13:22.000,331,11131206,6685,0,1764260001,13112.01887231999,22978.20618573,53264.14808664 2025-11-27,16:13:23.000,331,11131238,6965,0,1764260002,13112.20075268999,28973.801412450004,53264.169048 2025-11-27,16:13:25.000,331,11131123,7525,0,1764260004,13112.679030699997,27590.381453430004,53264.10616392 2025-11-27,16:13:26.000,331,11131232,7045,0,1764260005,13112.813756899988,28973.977640700003,53264.0293056 2025-11-27,16:13:27.000,331,11131205,7565,0,1764260006,13112.982164649999,29435.329100939998,53264.05725408 2025-11-27,16:13:28.000,331,11131245,7165,0,1764260007,13113.33918907999,28974.069279389994,53264.071228320005 2025-11-27,16:13:29.000,331,11131240,7085,0,1764260008,13113.608641480001,32663.710805730007,53264.11315104001 2025-11-27,16:13:30.000,331,11131166,7005,0,1764260009,13113.844412329992,29896.349252069995,53264.11315104001 2025-11-27,16:13:31.000,331,11131116,6845,0,1764260010,13114.033029009988,33585.83569755001,53264.169048 2025-11-27,16:13:32.000,331,11131156,6885,0,1764260011,13114.282272479999,28973.413710299996,53264.21795784 2025-11-27,16:13:33.000,331,11131268,6725,0,1764260012,13114.44394392,26205.967567080006,53264.287829040004 2025-11-27,16:13:34.000,331,11131072,7205,0,1764260013,13114.49783439999,31740.091498349997,53264.406610080005 2025-11-27,16:13:36.000,331,11131085,7525,0,1764260015,13114.059974249998,30355.642366350003,53264.58128808 2025-11-27,16:13:37.000,331,11131146,6685,0,1764260016,13113.824203399992,25282.404652740006,53264.59526232001 2025-11-27,16:13:38.000,331,11131162,7165,0,1764260017,13113.635586719996,32199.969690419995,53264.66513352001 2025-11-27,16:13:39.000,331,11131136,7085,0,1764260018,13113.46717897,29893.71992658,53264.623210800004 2025-11-27,16:13:40.000,331,11131119,7405,0,1764260019,13113.29877121999,29893.304027909995,53264.67910776 2025-11-27,16:13:41.000,331,11131164,6765,0,1764260020,13113.083209299999,34504.83782478,53264.60923656 2025-11-27,16:13:42.000,331,11131194,6805,0,1764260021,13112.894592619989,31737.208404179997,53264.623210800004 2025-11-27,16:13:43.000,331,11131150,7085,0,1764260022,13112.625140219992,28508.601127229995,53264.60224944 2025-11-27,16:13:44.000,331,11131107,7484,0,1764260023,13112.348951510001,27124.687729109995,53264.60923656 2025-11-27,16:13:45.000,331,11131159,7445,0,1764260024,13112.11991696999,28507.860968580004,53264.574300960005 2025-11-27,16:13:47.000,331,11131168,6725,0,1764260026,13111.634902649988,29429.471273910007,53264.46250704 2025-11-27,16:13:48.000,331,11131011,7484,0,1764260027,13111.399131799997,32657.23970439,53264.357700240005 2025-11-27,16:13:49.000,331,11131130,6845,0,1764260028,13111.183569879991,28967.513588489994,53264.31577752 2025-11-27,16:13:50.000,331,11131166,7125,0,1764260029,13110.96127164999,25278.013044749998,53264.11315104001 2025-11-27,16:13:51.000,331,11131223,7605,0,1764260030,13110.732237109994,28506.091636950005,53264.09218968001 2025-11-27,16:13:52.000,331,11131113,7605,0,1764260031,13110.462784709998,28967.048345910007,53263.952447280004 2025-11-27,16:13:53.000,331,11131093,7565,0,1764260032,13110.166387069992,27122.3826636,53263.84065336 2025-11-27,16:13:54.000,331,11131123,7525,0,1764260033,13109.91040729,25739.040245009994,53263.805717760006 2025-11-27,16:13:55.000,331,11131101,7325,0,1764260034,13109.593800719995,26661.56693724,53263.74982080001 2025-11-27,16:13:56.000,331,11131085,7325,0,1764260035,13109.331084629994,30351.20846358,53263.645014 2025-11-27,16:13:58.000,331,11131116,7005,0,1764260037,13108.38800123,29429.443077389995,53263.49828448 2025-11-27,16:13:59.000,331,11131095,7525,0,1764260038,13107.754788090002,28968.599154509997,53263.35854208 2025-11-27,16:14:00.000,331,11131128,7005,0,1764260039,13107.236092219995,27585.510504599995,53263.27469664001 2025-11-27,16:14:01.000,331,11131085,7565,0,1764260040,13106.852122549994,28046.988849179994,53263.21181256 2025-11-27,16:14:02.000,331,11131158,6965,0,1764260041,13106.495098120002,29892.056331900007,53263.07207016 2025-11-27,16:14:03.000,331,11131096,7045,0,1764260042,13106.259327269996,31275.906287849997,53262.96027624001 2025-11-27,16:14:04.000,331,11131100,6965,0,1764260043,13105.956193319995,29431.586012910004,53262.848482320005 2025-11-27,16:14:05.000,331,11131107,7685,0,1764260044,13105.814730809994,27587.37852405,53262.72271416001 2025-11-27,16:14:06.000,331,11131051,7245,0,1764260045,13105.814730809994,29432.375515470005,53262.562010400005 2025-11-27,16:14:07.000,331,11131143,7565,0,1764260046,13105.88209390999,29432.629284149996,53262.513100560005 2025-11-27,16:14:09.000,331,11131064,6965,0,1764260048,13105.98987487,33122.80654437,53262.31746120001 2025-11-27,16:14:10.000,331,11131097,7605,0,1764260049,13106.18522785999,27589.112610030003,53262.275538480004 2025-11-27,16:14:11.000,331,11131108,7085,0,1764260050,13106.299745129996,28973.103548579995,53262.20566728 2025-11-27,16:14:12.000,331,11131141,7525,0,1764260051,13106.19196417,29434.715826629996,53262.14977032001 2025-11-27,16:14:13.000,331,11131024,6925,0,1764260052,13106.198700479996,29435.427788760004,53262.13579608 2025-11-27,16:14:14.000,331,11131090,7005,0,1764260053,13106.319954059996,28052.607005790007,53262.01701504 2025-11-27,16:14:15.000,331,11131105,7565,0,1764260054,13106.407526089992,27592.052097239997,53262.010027920005 2025-11-27,16:14:16.000,331,11131120,6845,0,1764260055,13106.596142770002,32204.636214479993,53262.058937760004 2025-11-27,16:14:17.000,331,11131143,7645,0,1764260056,13106.784759449998,31282.708698300004,53262.0379764 2025-11-27,16:14:18.000,331,11131142,6965,0,1764260057,13107.027266609999,30360.724789080006,53262.0379764 2025-11-27,16:14:20.000,331,11131148,6365,0,1764260059,13107.593116650001,29439.347105039997,53262.107847600004 2025-11-27,16:14:21.000,331,11131113,6685,0,1764260060,13107.815414880002,32207.039967810008,53262.058937760004 2025-11-27,16:14:22.000,331,11131151,7005,0,1764260061,13108.192648239994,29901.382330890003,53262.17073168001 2025-11-27,16:14:23.000,331,11131091,6805,0,1764260062,13108.62377207999,31285.211139449995,53262.2825256 2025-11-27,16:14:24.000,331,11131139,7525,0,1764260063,13108.792179830001,28518.343024889997,53262.296499840006 2025-11-27,16:14:25.000,331,11131148,7005,0,1764260064,13108.980796509997,30363.67132542,53262.345409680005 2025-11-27,16:14:26.000,331,11131058,6045,0,1764260065,13109.384975109999,31286.395393290004,53262.37335816 2025-11-27,16:14:27.000,331,11131138,7165,0,1764260066,13109.82283525999,28980.448742039996,53262.56899752 2025-11-27,16:14:28.000,331,11131149,7845,0,1764260067,13109.991243010001,28980.476938559994,53262.61790736 2025-11-27,16:14:29.000,331,11131198,6284,0,1764260068,13110.119232899997,27596.803210860002,53262.63886872 2025-11-27,16:14:31.000,331,11131128,7205,0,1764260070,13110.75918234999,32670.35108619,53262.88341792 2025-11-27,16:14:32.000,331,11131099,6565,0,1764260071,13111.203778809991,31286.93112717,53263.00219896 2025-11-27,16:14:33.000,331,11131135,6685,0,1764260072,13111.634902649988,31287.198994110004,53263.016173200005 2025-11-27,16:14:34.000,331,11131082,6405,0,1764260073,13112.11991696999,22985.466789629994,53263.14892848 2025-11-27,16:14:35.000,331,11131111,6685,0,1764260074,13112.645349149992,33133.09827417,53263.302645120006 2025-11-27,16:14:36.000,331,11131125,7484,0,1764260075,13113.190990259995,28521.148578630004,53263.42841328 2025-11-27,16:14:37.000,331,11131011,6725,0,1764260076,13113.736631369997,28060.572522689996,53263.53322008 2025-11-27,16:14:38.000,331,11131093,6525,0,1764260077,13114.470889159995,28061.00251962,53263.645014 2025-11-27,16:14:39.000,331,11131115,7484,0,1764260078,13115.198410639998,28522.76987853,53263.86161472 2025-11-27,16:14:40.000,331,11131139,6645,0,1764260079,13116.047185700001,30368.31670209,53264.11315104001 2025-11-27,16:14:42.000,331,11131144,6124,0,1764260081,13117.636954859998,25756.90274043,53264.50442976 2025-11-27,16:14:43.000,331,11131086,6245,0,1764260082,13118.452048369996,27602.372023560005,53264.77692744 2025-11-27,16:14:44.000,331,11131050,6205,0,1764260083,13119.17956985,28064.259217679995,53265.042438 2025-11-27,16:14:45.000,331,11131089,7484,0,1764260084,13119.711738339996,28987.349840309995,53265.3219228 2025-11-27,16:14:46.000,331,11131039,7565,0,1764260085,13120.223697899994,32677.978244850005,53265.650317440006 2025-11-27,16:14:47.000,331,11131092,6084,0,1764260086,13120.80302056,29449.490803110006,53265.92980224001 2025-11-27,16:14:48.000,331,11131151,7525,0,1764260087,13121.173517609997,30833.545183830007,53266.30710672 2025-11-27,16:14:49.000,331,11131167,6565,0,1764260088,13121.429497389989,29911.476685050002,53266.62851424001 2025-11-27,16:14:50.000,331,11131105,7845,0,1764260089,13121.523805729994,27144.31955616,53266.94293464001 2025-11-27,16:14:51.000,331,11131143,7445,0,1764260090,13121.436233699998,28067.42427705,53267.29229064 2025-11-27,16:14:53.000,331,11131044,7205,0,1764260092,13121.254353329998,26222.920724730007,53268.02593824 2025-11-27,16:14:54.000,331,11131055,7645,0,1764260093,13121.099418199992,30835.998281070002,53268.32638440001 2025-11-27,16:14:55.000,331,11131168,7245,0,1764260094,13120.984900930001,29452.232914680004,53268.63381768 2025-11-27,16:14:56.000,331,11131132,6925,0,1764260095,13120.65482173999,31297.32859392,53268.97618656001 2025-11-27,16:14:57.000,331,11131151,7365,0,1764260096,13120.338215169999,28990.860307049996,53269.26265848001 2025-11-27,16:14:58.000,331,11131174,7365,0,1764260097,13120.142862179993,22994.03148258,53269.61201448 2025-11-27,16:14:59.000,331,11131177,6805,0,1764260098,13119.947509190002,31297.060726979995,53269.79367960001 2025-11-27,16:15:00.000,331,11131101,7605,0,1764260099,13119.705002030001,29912.851265399993,53270.12906136001 2025-11-27,16:15:01.000,331,11131024,7045,0,1764260100,13119.38165915,28529.149341180004,53270.31771360001 2025-11-27,16:15:02.000,331,11131000,7205,0,1764260101,13119.085261509994,28529.170488570002,53270.47143024 2025-11-27,16:15:04.000,331,11131219,6845,0,1764260103,13118.391421579996,31758.48267852,53270.876683200004 2025-11-27,16:15:05.000,331,11131140,7085,0,1764260104,13118.02092453,29913.492736230008,53271.03039984 2025-11-27,16:15:06.000,331,11131130,7165,0,1764260105,13117.623482239993,28530.044580689995,53271.17712936001 2025-11-27,16:15:07.000,331,11131130,7085,0,1764260106,13117.219303639991,29453.029466370004,53271.351807360006 2025-11-27,16:15:08.000,331,11131110,7165,0,1764260107,13116.97679647999,27608.314440150003,53271.42866568 2025-11-27,16:15:09.000,331,11131170,6565,0,1764260108,13116.660189909999,26224.90857939,53271.547446720004 2025-11-27,16:15:10.000,331,11131092,7205,0,1764260109,13116.377264889998,25764.205639110005,53271.617317920005 2025-11-27,16:15:11.000,331,11131129,7685,0,1764260110,13116.134757729997,27148.697065889995,53271.715137600004 2025-11-27,16:15:12.000,331,11131161,7645,0,1764260111,13115.872041639996,30378.319417560007,53271.736098960006 2025-11-27,16:15:13.000,331,11131202,7125,0,1764260112,13115.56217138,33146.81588115,53271.84789288001 2025-11-27,16:15:15.000,331,11131127,7685,0,1764260114,13115.036739199997,33147.746366310006,53272.08545496 2025-11-27,16:15:16.000,331,11131131,7365,0,1764260115,13114.915485619997,33609.492577829995,53272.120390560005 2025-11-27,16:15:17.000,331,11131123,7805,0,1764260116,13114.888540380001,32225.980980120003,53272.19724888 2025-11-27,16:15:18.000,331,11131190,6084,0,1764260117,13114.821177279991,32687.734240770005,53272.37192688 2025-11-27,16:15:19.000,331,11131192,7045,0,1764260118,13114.841386209991,28997.486489250005,53272.39987536001 2025-11-27,16:15:20.000,331,11131177,6925,0,1764260119,13114.949167170002,26229.948707339994,53272.574553360006 2025-11-27,16:15:21.000,331,11131128,7205,0,1764260120,13115.090629680002,25769.104784459996,53272.672373040004 2025-11-27,16:15:22.000,331,11131113,6645,0,1764260121,13115.265773739993,27614.693902800005,53272.7981412 2025-11-27,16:15:23.000,331,11131153,7365,0,1764260122,13115.47459934999,30382.985941620005,53272.93089648001 2025-11-27,16:15:24.000,331,11131135,6365,0,1764260123,13115.68342496,27614.89832757,53273.07063888001 2025-11-27,16:15:26.000,331,11131192,6165,0,1764260125,13115.932668429996,28537.904360639994,53273.38505928001 2025-11-27,16:15:27.000,331,11131132,6324,0,1764260126,13116.013504149996,30844.98592182,53273.5667244 2025-11-27,16:15:28.000,331,11131110,6245,0,1764260127,13116.033713079996,28999.883193450005,53273.776338 2025-11-27,16:15:29.000,331,11131163,6365,0,1764260128,13116.114548799997,33152.30010429,53273.97896448 2025-11-27,16:15:30.000,331,11131111,6525,0,1764260129,13116.181911899992,27616.6676592,53274.04883568 2025-11-27,16:15:31.000,331,11131176,7165,0,1764260130,13116.350319650002,30385.058385840006,53274.27941064 2025-11-27,16:15:32.000,331,11131189,7484,0,1764260131,13116.579354189998,33614.72303229,53274.45408864 2025-11-27,16:15:33.000,331,11131163,6605,0,1764260132,13116.82186135,29924.31315078,53274.6147924 2025-11-27,16:15:34.000,331,11131177,7725,0,1764260133,13117.178885779991,29924.538722940008,53274.83838024 2025-11-27,16:15:35.000,331,11131105,7565,0,1764260134,13117.616745929998,29002.103669400007,53274.91523856001 2025-11-27,16:15:37.000,331,11131182,6165,0,1764260136,13118.822545419993,34077.202353329994,53275.33446576 2025-11-27,16:15:38.000,331,11131182,7085,0,1764260137,13119.597221069991,32693.436986939996,53275.50914376 2025-11-27,16:15:39.000,331,11131187,6445,0,1764260138,13120.41231457999,23466.816631680005,53275.71875736 2025-11-27,16:15:40.000,331,11131189,6565,0,1764260139,13121.281298569993,29464.74512043,53275.83055128001 2025-11-27,16:15:41.000,331,11131111,6525,0,1764260140,13122.123337320001,25312.913287379997,53276.04715200001 2025-11-27,16:15:42.000,331,11131149,7645,0,1764260141,13123.005793929995,31772.165039850006,53276.27073984 2025-11-27,16:15:43.000,331,11131187,7365,0,1764260142,13123.841096369993,31772.39061201,53276.431443600006 2025-11-27,16:15:44.000,331,11131115,6565,0,1764260143,13124.898697039993,29927.118704520006,53276.72490264 2025-11-27,16:15:45.000,331,11131172,6124,0,1764260144,13126.057342359993,27620.396648969996,53276.934516240006 2025-11-27,16:15:46.000,331,11131129,7325,0,1764260145,13127.276614469993,29466.006914700003,53277.17906544 2025-11-27,16:15:48.000,331,11131120,6124,0,1764260147,13129.681477140002,26236.737019530003,53277.6891252 2025-11-27,16:15:49.000,331,11131188,6205,0,1764260148,13130.873804009992,29466.274781639993,53278.01751984 2025-11-27,16:15:50.000,331,11131162,7045,0,1764260149,13131.998767780002,33157.0723653,53278.34591448001 2025-11-27,16:15:51.000,331,11131238,6084,0,1764260150,13133.076577380001,28543.57891029,53278.64636064 2025-11-27,16:15:52.000,331,11131177,6525,0,1764260151,13134.07355126,34541.260679490006,53279.02366512 2025-11-27,16:15:53.000,331,11131174,6124,0,1764260152,13134.98295310999,31311.546689130002,53279.34507264 2025-11-27,16:15:54.000,331,11131159,6405,0,1764260153,13135.851937099993,26697.58799154,53279.70840288001 2025-11-27,16:15:55.000,331,11131180,6365,0,1764260154,13136.619876439996,33156.26171535,53280.07872024 2025-11-27,16:15:56.000,331,11131194,7085,0,1764260155,13137.266562199999,29926.477233690006,53280.386153520005 2025-11-27,16:15:57.000,331,11131174,6324,0,1764260156,13137.758312829996,26696.826685499997,53280.73550952 2025-11-27,16:15:59.000,331,11131165,7325,0,1764260158,13138.357844419988,30848.50343769,53281.41326016001 2025-11-27,16:16:00.000,331,11131203,7605,0,1764260159,13138.452152759994,29925.539699400004,53281.64383512 2025-11-27,16:16:01.000,331,11131227,6605,0,1764260160,13138.553197409994,29925.173144639994,53281.97921688 2025-11-27,16:16:02.000,331,11131192,7125,0,1764260161,13138.593615269994,33154.323204600005,53282.279663040004 2025-11-27,16:16:03.000,331,11131175,7725,0,1764260162,13138.465625379999,26695.459154280004,53282.53119936 2025-11-27,16:16:04.000,331,11131195,7565,0,1764260163,13138.236590840002,31308.938511030006,53282.69889024 2025-11-27,16:16:05.000,331,11131218,5965,0,1764260164,13137.818939619996,29463.64545615,53282.89452960001 2025-11-27,16:16:06.000,331,11131204,7085,0,1764260165,13137.48212411999,32231.75421759,53283.04125912001 2025-11-27,16:16:07.000,331,11131162,5965,0,1764260166,13136.983637179997,25311.496412249995,53283.1740144 2025-11-27,16:16:08.000,331,11131133,7685,0,1764260167,13136.48515023999,33615.75220526999,53283.306769680006 2025-11-27,16:16:10.000,331,11131218,6324,0,1764260169,13135.791310309993,29002.272848520006,53283.46048632 2025-11-27,16:16:11.000,331,11131173,6605,0,1764260170,13135.575748390002,30386.355425760004,53283.502409040004 2025-11-27,16:16:12.000,331,11131180,5965,0,1764260171,13135.501648979996,32231.78241411,53283.58625448 2025-11-27,16:16:13.000,331,11131147,7565,0,1764260172,13135.548803149992,29925.10970247,53283.65612568 2025-11-27,16:16:14.000,331,11131108,6885,0,1764260173,13135.757628760002,33154.66861197,53283.691061280006 2025-11-27,16:16:15.000,331,11131212,7205,0,1764260174,13136.027081159998,30386.834766600005,53283.74695824 2025-11-27,16:16:16.000,331,11131124,6205,0,1764260175,13136.336951419995,31309.82670141,53283.837790800004 2025-11-27,16:16:17.000,331,11131185,7325,0,1764260176,13136.855647290002,27157.94552445,53283.92163624 2025-11-27,16:16:18.000,331,11131197,7445,0,1764260177,13137.394552089994,32233.008962730004,53283.92163624 2025-11-27,16:16:19.000,331,11131123,7325,0,1764260178,13138.000819989997,28081.17008055,53284.06836576001 2025-11-27,16:16:21.000,331,11131188,6205,0,1764260180,13139.159465309996,32695.368448559995,53284.37579904 2025-11-27,16:16:22.000,331,11131129,6605,0,1764260181,13139.651215939994,30388.900161690006,53284.56445128 2025-11-27,16:16:23.000,331,11131199,6565,0,1764260182,13140.095812399995,27159.820593030003,53284.75310352 2025-11-27,16:16:24.000,331,11131165,6925,0,1764260183,13140.473045760002,32696.714832390004,53285.011626960004 2025-11-27,16:16:25.000,331,11131243,6485,0,1764260184,13140.776179709988,31313.118645120005,53285.179317840004 2025-11-27,16:16:26.000,331,11131198,7005,0,1764260185,13140.991741629994,30390.89506548,53285.514699600004 2025-11-27,16:16:27.000,331,11131129,7525,0,1764260186,13141.09952258999,29468.6150928,53285.7592488 2025-11-27,16:16:28.000,331,11131197,7484,0,1764260187,13141.18035830999,28084.8708738,53286.05969496001 2025-11-27,16:16:29.000,331,11131104,6965,0,1764260188,13141.335293439995,29469.439841009997,53286.33917976 2025-11-27,16:16:30.000,331,11131163,7645,0,1764260189,13141.517173809996,29008.469033789996,53286.65360016001 2025-11-27,16:16:32.000,331,11131123,7525,0,1764260191,13141.806835139992,29932.00375161,53287.15667280001 2025-11-27,16:16:33.000,331,11131161,6525,0,1764260192,13142.035869679989,26702.69156166,53287.49205456001 2025-11-27,16:16:34.000,331,11131138,6965,0,1764260193,13142.291849459994,35007.90603636,53287.77852648 2025-11-27,16:16:35.000,331,11131198,6405,0,1764260194,13142.534356619995,30855.630108120007,53288.00211432001 2025-11-27,16:16:36.000,331,11131272,7085,0,1764260195,13142.864435809992,32239.94530665,53288.23268928 2025-11-27,16:16:37.000,331,11131164,7045,0,1764260196,13143.335977509989,34085.54147412001,53288.47723848001 2025-11-27,16:16:38.000,331,11131144,6284,0,1764260197,13143.854673379996,30394.56766221,53288.70781344 2025-11-27,16:16:39.000,331,11131188,6965,0,1764260198,13144.474413899989,35469.70864092,53289.036208080004 2025-11-27,16:16:40.000,331,11131158,7325,0,1764260199,13145.201935379991,30394.41258135,53289.336654239996 2025-11-27,16:16:41.000,331,11131155,7845,0,1764260200,13145.990083649995,29933.025875460007,53289.560242080006 2025-11-27,16:16:43.000,331,11131147,6725,0,1764260202,13147.822359969992,29471.251467420007,53290.20305712001 2025-11-27,16:16:44.000,331,11131154,6245,0,1764260203,13148.812597539996,29932.405552020005,53290.50350328 2025-11-27,16:16:45.000,331,11131233,6725,0,1764260204,13149.82304404,30854.939293379997,53290.89478200001 2025-11-27,16:16:46.000,331,11131133,6965,0,1764260205,13150.86043578,29009.159848530006,53291.216189520004 2025-11-27,16:16:47.000,331,11131168,6205,0,1764260206,13151.877618589999,27624.731863919995,53291.5585584 2025-11-27,16:16:48.000,331,11131150,6324,0,1764260207,13152.813965679998,28547.195113980008,53292.005734080005 2025-11-27,16:16:49.000,331,11131121,6725,0,1764260208,13153.757049079992,32699.266617450005,53292.38303856001 2025-11-27,16:16:50.000,331,11131165,7525,0,1764260209,13154.545197349995,33621.72986751,53292.80925288 2025-11-27,16:16:51.000,331,11130997,7605,0,1764260210,13155.218828349993,26239.401590669993,53293.20053160001 2025-11-27,16:16:52.000,331,11131137,6605,0,1764260211,13155.926140899996,32698.21629708,53293.731552720004 2025-11-27,16:16:54.000,331,11131194,6245,0,1764260213,13156.95006001999,28545.02398194,53294.639878320006 2025-11-27,16:16:55.000,331,11131012,6565,0,1764260214,13157.374447549992,28544.643328920007,53295.094041120006 2025-11-27,16:16:56.000,331,11131164,6485,0,1764260215,13157.845989249989,25314.65442249,53295.429422880006 2025-11-27,16:16:57.000,331,11131120,6324,0,1764260216,13158.122177959995,29466.493304670003,53295.862624320005 2025-11-27,16:16:58.000,331,11131177,7484,0,1764260217,13158.41183928999,30388.780326480002,53296.28185152 2025-11-27,16:16:59.000,331,11131205,6605,0,1764260218,13158.748654789997,30849.694740659994,53296.68011736 2025-11-27,16:17:00.000,331,11131194,6084,0,1764260219,13158.944007779988,35924.18719941001,53297.00851200001 2025-11-27,16:17:01.000,331,11131128,5725,0,1764260220,13159.159569699994,33155.68368669,53297.26703544001 2025-11-27,16:17:02.000,331,11131189,7405,0,1764260221,13159.57048460999,30387.19427223,53297.637352800004 2025-11-27,16:17:03.000,331,11131206,6284,0,1764260222,13159.826464389997,29925.560846790002,53297.94478608001 2025-11-27,16:17:05.000,331,11131147,6685,0,1764260224,13160.136334649993,31309.044247979997,53298.5107428 2025-11-27,16:17:06.000,331,11131112,6245,0,1764260225,13160.116125719993,26695.536694709997,53298.72734352 2025-11-27,16:17:07.000,331,11131176,6965,0,1764260226,13159.947717969997,31770.233578230007,53298.8600988 2025-11-27,16:17:08.000,331,11131161,7685,0,1764260227,13159.644584019996,22082.092583610007,53299.12560936 2025-11-27,16:17:09.000,331,11131203,6525,0,1764260228,13159.260614349994,29463.744143970005,53299.335222960006 2025-11-27,16:17:10.000,331,11131187,7525,0,1764260229,13158.654346449992,32693.373544770002,53299.447016879996 2025-11-27,16:17:11.000,331,11131179,7325,0,1764260230,13158.101969029995,26696.030133809996,53299.53784944 2025-11-27,16:17:12.000,331,11131155,7445,0,1764260231,13157.529382679997,29925.878057640002,53299.68457896 2025-11-27,16:17:13.000,331,11131260,7045,0,1764260232,13157.07131359999,26235.432930480005,53299.6985532 2025-11-27,16:17:14.000,331,11131158,7205,0,1764260233,13156.640189759994,23467.704822059997,53299.74746304 2025-11-27,16:17:16.000,331,11131201,7445,0,1764260235,13156.296637949992,26698.116676289996,53299.76143728001 2025-11-27,16:17:17.000,331,11131188,5965,0,1764260236,13156.087812339996,32234.876982179994,53299.719514560005 2025-11-27,16:17:18.000,331,11131224,6405,0,1764260237,13155.93287720999,29005.825610040003,53299.817334240004 2025-11-27,16:17:19.000,331,11131133,6685,0,1764260238,13155.79141469999,25776.626206169996,53299.81034712001 2025-11-27,16:17:20.000,331,11131158,7005,0,1764260239,13155.73078790999,30851.964560520006,53299.69156608001 2025-11-27,16:17:21.000,331,11131170,7245,0,1764260240,13155.67689743,32697.659415810005,53299.82432136 2025-11-27,16:17:22.000,331,11131100,6485,0,1764260241,13155.562380159994,30391.03604808,53299.67759184 2025-11-27,16:17:23.000,331,11131151,6725,0,1764260242,13155.447862889989,27622.76515665,53299.670604720006 2025-11-27,16:17:24.000,331,11131236,6284,0,1764260243,13155.306400379988,30390.90211461,53299.66361760001 2025-11-27,16:17:25.000,331,11131173,7525,0,1764260244,13155.131256319997,29929.289836559998,53299.649643360004 2025-11-27,16:17:27.000,331,11131193,6405,0,1764260246,13154.69339616999,30851.259647519997,53299.51688808 2025-11-27,16:17:28.000,331,11131118,6925,0,1764260247,13154.53172472999,25314.273769470004,53299.46099112 2025-11-27,16:17:29.000,331,11131161,7445,0,1764260248,13154.235327089998,29927.266736250007,53299.46099112 2025-11-27,16:17:30.000,331,11131267,7365,0,1764260249,13153.972610999997,28081.141884030003,53299.46099112 2025-11-27,16:17:31.000,331,11131172,7085,0,1764260250,13153.783994320002,28080.444020159994,53299.42605552001 2025-11-27,16:17:32.000,331,11131201,7325,0,1764260251,13153.42023358,28079.598124559998,53299.3491972 2025-11-27,16:17:33.000,331,11131212,6205,0,1764260252,13153.123835939994,30846.88918692,53299.25836464001 2025-11-27,16:17:34.000,331,11131189,6525,0,1764260253,13152.827438300003,30384.81871542,53299.19548056 2025-11-27,16:17:35.000,331,11131152,6165,0,1764260254,13152.571458519997,31306.654592909996,53299.11163512001 2025-11-27,16:17:36.000,331,11131170,6245,0,1764260255,13152.34242398,26231.259845520006,53299.04176392001 2025-11-27,16:17:38.000,331,11131155,6365,0,1764260257,13151.830464419989,26691.250823669994,53298.811188960004 2025-11-27,16:17:39.000,331,11131173,7405,0,1764260258,13151.641847739993,28535.853063810006,53298.713369280005 2025-11-27,16:17:40.000,331,11131147,7405,0,1764260259,13151.325241170001,26228.722158720004,53298.62952384 2025-11-27,16:17:41.000,331,11131206,6845,0,1764260260,13151.00189829,27150.840001410004,53298.63651096001 2025-11-27,16:17:42.000,331,11131179,6605,0,1764260261,13150.81328160999,22537.205563800002,53298.46882008001 2025-11-27,16:17:43.000,331,11131155,7484,0,1764260262,13150.436048249998,31301.64266148,53298.39894888001 2025-11-27,16:17:44.000,331,11131179,7965,0,1764260263,13150.045342270001,26688.106911690003,53298.24523224 2025-11-27,16:17:45.000,331,11131130,7005,0,1764260264,13149.83651665999,28071.674902440005,53298.11946408 2025-11-27,16:17:46.000,331,11131196,6165,0,1764260265,13149.58053688,30839.149242180007,53298.0216444 2025-11-27,16:17:47.000,331,11131166,7165,0,1764260266,13149.196567209998,27148.47149373,53297.881902 2025-11-27,16:17:49.000,331,11131166,7285,0,1764260268,13148.51619989999,27609.660823979997,53297.59543008 2025-11-27,16:17:50.000,331,11131187,6605,0,1764260269,13148.307374289994,29916.002226509998,53297.51158464001 2025-11-27,16:17:51.000,331,11131127,7484,0,1764260270,13147.936877239998,29916.023373899996,53297.30895816 2025-11-27,16:17:52.000,331,11131134,6885,0,1764260271,13147.653952219996,29454.67191366,53297.085370320005 2025-11-27,16:17:53.000,331,11131094,6725,0,1764260272,13147.519226019991,25764.128098679997,53297.02947336001 2025-11-27,16:17:54.000,331,11131128,7125,0,1764260273,13147.45859922999,29454.298309770005,53296.93864080001 2025-11-27,16:17:55.000,331,11131100,7085,0,1764260274,13147.350818269995,31760.618564909993,53296.84082112001 2025-11-27,16:17:56.000,331,11131190,7005,0,1764260275,13147.310400409995,31760.364796230002,53296.652168880006 2025-11-27,16:17:57.000,331,11131153,7405,0,1764260276,13147.43839029999,23918.10898341,53296.51242648 2025-11-27,16:17:58.000,331,11131202,6965,0,1764260277,13147.573116499996,26224.344648989994,53296.3796712 2025-11-27,16:18:00.000,331,11131214,7125,0,1764260279,13148.266956429994,33143.058694859996,53296.128134880004 2025-11-27,16:18:01.000,331,11131228,7045,0,1764260280,13148.853015399996,27607.101989789997,53296.100186400006 2025-11-27,16:18:02.000,331,11131157,7445,0,1764260281,13149.486228539994,29451.80291775,53295.98839248 2025-11-27,16:18:03.000,331,11131161,6685,0,1764260282,13150.186804780002,34064.281298040005,53295.90454704001 2025-11-27,16:18:04.000,331,11131133,6605,0,1764260283,13150.9412715,28989.84523233,53295.813714480006 2025-11-27,16:18:05.000,331,11131151,7525,0,1764260284,13151.769837629989,28066.846248390008,53295.75781752001 2025-11-27,16:18:06.000,331,11131197,6605,0,1764260285,13152.605140070002,33601.75263309,53295.72288192 2025-11-27,16:18:07.000,331,11131114,7245,0,1764260286,13153.305716309995,32678.82414045,53295.813714480006 2025-11-27,16:18:08.000,331,11131162,6245,0,1764260287,13154.060183029993,31294.494843659995,53295.83467584001 2025-11-27,16:18:09.000,331,11131087,6725,0,1764260288,13154.646241999995,32216.56334244,53295.85563720001 2025-11-27,16:18:11.000,331,11131168,6805,0,1764260290,13155.515225989999,28064.19577551,53295.862624320005 2025-11-27,16:18:12.000,331,11131211,7685,0,1764260291,13156.202329610001,32676.497927549994,53296.02332808001 2025-11-27,16:18:13.000,331,11131211,7325,0,1764260292,13156.451573079998,28985.83427736,53296.030315200005 2025-11-27,16:18:14.000,331,11131184,6965,0,1764260293,13156.660398689994,26217.767810699996,53296.15608336 2025-11-27,16:18:15.000,331,11131260,7005,0,1764260294,13156.74797071999,28984.72051482,53296.28883864001 2025-11-27,16:18:16.000,331,11131075,7525,0,1764260295,13156.619980829993,28984.170682680007,53296.35870984001 2025-11-27,16:18:17.000,331,11131161,7484,0,1764260296,13156.350528429997,28983.670194449995,53296.4495424 2025-11-27,16:18:18.000,331,11131189,7165,0,1764260297,13155.83183255999,29444.232152130004,53296.42858104001 2025-11-27,16:18:19.000,331,11131174,7085,0,1764260298,13155.306400379988,32672.381235630004,53296.37268408 2025-11-27,16:18:20.000,331,11131177,7565,0,1764260299,13154.828122369996,36361.776042419995,53296.35172272 2025-11-27,16:18:22.000,331,11131175,7525,0,1764260301,13153.730103839996,26674.38225558,53296.246915920005 2025-11-27,16:18:23.000,331,11131088,6885,0,1764260302,13153.11036331999,30824.98049088,53296.0652508 2025-11-27,16:18:24.000,331,11131167,7484,0,1764260303,13152.659030549992,26212.220145390005,53295.98839248 2025-11-27,16:18:25.000,331,11131152,7045,0,1764260304,13152.147070989995,28056.568616849996,53295.743843280005 2025-11-27,16:18:26.000,331,11131212,7045,0,1764260305,13151.608166190003,28978.418592600006,53295.56217816 2025-11-27,16:18:27.000,331,11131232,6205,0,1764260306,13150.98168936,28055.624033429995,53295.3665388 2025-11-27,16:18:28.000,331,11131214,6045,0,1764260307,13150.287849430002,25287.663303719994,53295.13596384001 2025-11-27,16:18:29.000,331,11131120,5884,0,1764260308,13149.70179046,28976.924177039997,53294.93333736 2025-11-27,16:18:30.000,331,11131139,7525,0,1764260309,13149.088786250002,29437.810394700005,53294.62590408 2025-11-27,16:18:31.000,331,11131178,7005,0,1764260310,13148.529672519995,26670.244416269998,53294.37436776001 2025-11-27,16:18:33.000,331,11131196,6124,0,1764260312,13147.34408196,26669.342127630007,53293.85732088 2025-11-27,16:18:34.000,331,11131119,7525,0,1764260313,13146.758022989998,26669.024916780007,53293.5498876 2025-11-27,16:18:35.000,331,11131144,7165,0,1764260314,13146.09786460999,29435.857785689994,53293.22149296001 2025-11-27,16:18:36.000,331,11131196,7005,0,1764260315,13145.410760990002,28974.301900680002,53293.03982784 2025-11-27,16:18:37.000,331,11131187,7484,0,1764260316,13144.72365737,34969.601063940005,53292.85816272 2025-11-27,16:18:38.000,331,11131184,6084,0,1764260317,13143.989399580001,28512.421755689997,53292.55072944001 2025-11-27,16:18:39.000,331,11131232,6845,0,1764260318,13143.113679280003,26206.122647940007,53292.37605144 2025-11-27,16:18:40.000,331,11131165,7245,0,1764260319,13142.143650639999,31740.06330183,53292.16643784001 2025-11-27,16:18:41.000,331,11131198,5845,0,1764260320,13141.13994044999,25283.13071313,53291.907914400006 2025-11-27,16:18:42.000,331,11131196,7165,0,1764260321,13139.98129512999,33584.186201129996,53291.60746824 2025-11-27,16:18:44.000,331,11131132,6084,0,1764260323,13137.58990508,31738.94249016,53291.14631832 2025-11-27,16:18:45.000,331,11131143,7645,0,1764260324,13136.28306093999,30816.35235576,53290.81093656 2025-11-27,16:18:46.000,331,11131181,7645,0,1764260325,13134.935798939994,35428.06943001,53290.510490399996 2025-11-27,16:18:47.000,331,11131201,7325,0,1764260326,13133.709790519999,29432.495350679994,53290.15414728001 2025-11-27,16:18:48.000,331,11131251,6525,0,1764260327,13132.490518409999,26665.338221790007,53289.74889432001 2025-11-27,16:18:49.000,331,11131118,6885,0,1764260328,13131.338609399994,29893.536649200003,53289.39953832 2025-11-27,16:18:50.000,331,11131177,7685,0,1764260329,13130.260799799995,34043.98685277,53288.973324 2025-11-27,16:18:51.000,331,11131255,7205,0,1764260330,13129.223408059996,28048.610149080007,53288.67287784001 2025-11-27,16:18:52.000,331,11131218,7005,0,1764260331,13128.361160380002,34043.92341059999,53288.274612 2025-11-27,16:18:53.000,331,11131146,6925,0,1764260332,13127.573012109999,28048.440969960007,53287.95320448001 2025-11-27,16:18:55.000,331,11131156,7165,0,1764260334,13126.266167969989,23897.61011337,53287.17763416 2025-11-27,16:18:56.000,331,11131172,7125,0,1764260335,13125.673372689991,30353.978771669994,53286.82827816001 2025-11-27,16:18:57.000,331,11131162,6965,0,1764260336,13125.222039919994,31737.433976340006,53286.32520552001 2025-11-27,16:18:58.000,331,11131183,7405,0,1764260337,13124.737025599992,28047.841793910004,53286.08065632001 2025-11-27,16:18:59.000,331,11131150,6965,0,1764260338,13124.33284699999,33120.57197016,53285.71033896 2025-11-27,16:19:00.000,331,11131208,6925,0,1764260339,13123.98929518999,28969.896194429995,53285.298098880005 2025-11-27,16:19:01.000,331,11131171,7525,0,1764260340,13123.686161240003,34042.682763720004,53284.962717120005 2025-11-27,16:19:02.000,331,11131200,6925,0,1764260341,13123.19441060999,28047.277863509997,53284.578425520005 2025-11-27,16:19:03.000,331,11131203,7445,0,1764260342,13122.722868909994,30814.230567630002,53284.2220824 2025-11-27,16:19:04.000,331,11131146,6765,0,1764260343,13122.345635550002,31736.425950749996,53283.89368776 2025-11-27,16:19:06.000,331,11131157,7525,0,1764260345,13121.604641449994,28969.008004050003,53283.21593712 2025-11-27,16:19:07.000,331,11131231,7445,0,1764260346,13121.180253919993,29429.88012345,53282.95741368 2025-11-27,16:19:08.000,331,11131203,7605,0,1764260347,13120.80302056,31274.1087597,53282.69889024 2025-11-27,16:19:09.000,331,11131084,7125,0,1764260348,13120.41905089,33118.59821376001,53282.398444080005 2025-11-27,16:19:10.000,331,11131155,7525,0,1764260349,13120.041817529993,31734.846945629994,53282.07004944 2025-11-27,16:19:11.000,331,11131158,6925,0,1764260350,13119.570275829996,25739.28696456,53281.797551760006 2025-11-27,16:19:12.000,331,11131183,6525,0,1764260351,13119.15262460999,26661.24267726,53281.47614424 2025-11-27,16:19:13.000,331,11131143,6725,0,1764260352,13118.586774570002,32656.161187499994,53281.154736720004 2025-11-27,16:19:14.000,331,11131077,6645,0,1764260353,13118.16238704,30350.129946689995,53280.88223904001 2025-11-27,16:19:15.000,331,11131138,7005,0,1764260354,13117.603273309993,28043.992968930004,53280.54685728001 2025-11-27,16:19:28.000,331,11131165,7245,0,1764260367,13119.684793100001,28503.328377989994,53276.745864000004 2025-11-27,16:19:29.000,331,11131125,7285,0,1764260368,13119.846464540002,28042.413963810002,53276.59214736001 2025-11-27,16:19:30.000,331,11131134,6925,0,1764260369,13120.088971699988,29426.129986290005,53276.35458528001 2025-11-27,16:19:31.000,331,11131164,7045,0,1764260370,13120.39210564999,29426.390804099996,53276.263752720006 2025-11-27,16:19:32.000,331,11131168,7045,0,1764260371,13120.68176698,30810.050433540004,53276.06112624 2025-11-27,16:19:33.000,331,11131192,7005,0,1764260372,13120.951219379996,27121.254802800002,53275.97029368001 2025-11-27,16:19:34.000,331,11131150,6885,0,1764260373,13121.389079529989,29427.102766230004,53275.80260280001 2025-11-27,16:19:35.000,331,11131075,7565,0,1764260374,13121.847148609995,33116.62445736,53275.760680080006 2025-11-27,16:19:36.000,331,11131197,7325,0,1764260375,13122.379317099992,26660.650550339997,53275.73273160001 2025-11-27,16:19:37.000,331,11131031,7445,0,1764260376,13122.642033189994,29427.652598369998,53275.70478312001 2025-11-27,16:19:39.000,331,11131188,7205,0,1764260378,13123.362818360001,30811.728126479997,53275.4532468 2025-11-27,16:19:40.000,331,11131190,7245,0,1764260379,13123.915195779999,33579.131974920005,53275.4881824 2025-11-27,16:19:41.000,331,11131157,7405,0,1764260380,13124.433891649991,27123.228559199997,53275.50914376 2025-11-27,16:19:42.000,331,11131199,6645,0,1764260381,13125.067104789989,33118.60526289001,53275.474208160005 2025-11-27,16:19:43.000,331,11131198,6284,0,1764260382,13125.835044129992,32196.40987977,53275.523118000005 2025-11-27,16:19:44.000,331,11131138,7085,0,1764260383,13126.62992870999,31735.453170809997,53275.61395056001 2025-11-27,16:19:45.000,331,11131110,6965,0,1764260384,13127.276614469993,25279.176151199994,53275.697796 2025-11-27,16:19:46.000,331,11131123,6765,0,1764260385,13127.93003653999,28046.199346620007,53275.81657704 2025-11-27,16:19:47.000,331,11131177,7605,0,1764260386,13128.576722299993,28046.086560540003,53276.03317776 2025-11-27,16:19:48.000,331,11131137,7525,0,1764260387,13129.162781269995,27584.81264073,53276.144971680005 2025-11-27,16:19:50.000,331,11131150,6205,0,1764260389,13129.950929539998,27123.34839441,53276.62009584001 2025-11-27,16:19:51.000,331,11131193,7605,0,1764260390,13130.341635519995,27123.172166160002,53276.82272232 2025-11-27,16:19:52.000,331,11131175,7445,0,1764260391,13130.530252199991,28967.809651949996,53277.06727152 2025-11-27,16:19:53.000,331,11131172,6925,0,1764260392,13130.55719744,28967.75325891,53277.22797528 2025-11-27,16:19:54.000,331,11131228,6925,0,1764260393,13130.46962540999,28967.887192380003,53277.535408560005 2025-11-27,16:19:55.000,331,11131116,7045,0,1764260394,13130.11260098,31734.966780839997,53277.83585472 2025-11-27,16:19:56.000,331,11131159,7484,0,1764260395,13129.681477140002,25740.048270600004,53278.087391040004 2025-11-27,16:19:57.000,331,11131192,7205,0,1764260396,13128.980900899995,35886.114848280005,53278.2830304 2025-11-27,16:19:58.000,331,11131154,6885,0,1764260397,13128.09844429,33580.64753787,53278.492644000005 2025-11-27,16:19:59.000,331,11131187,7845,0,1764260398,13127.121679340002,33581.197370010006,53278.68129624001 2025-11-27,16:20:01.000,331,11131183,7325,0,1764260400,13124.757234529992,32198.63035572,53278.95379392 2025-11-27,16:20:02.000,331,11131142,6965,0,1764260401,13123.504280870002,25742.226451769995,53279.044626480005 2025-11-27,16:20:03.000,331,11131045,7445,0,1764260402,13122.278272449992,29893.24763487,53279.07257496 2025-11-27,16:20:04.000,331,11131129,7325,0,1764260403,13121.092681889997,29893.89615483,53279.14244616 2025-11-27,16:20:05.000,331,11130978,7045,0,1764260404,13120.001399669993,25282.743010980004,53278.97475528 2025-11-27,16:20:06.000,331,11131076,6284,0,1764260405,13119.065052579994,27127.930328910006,53279.00969088 2025-11-27,16:20:07.000,331,11131117,7525,0,1764260406,13118.21627751999,28511.864874420004,53278.86296136 2025-11-27,16:20:08.000,331,11131174,7205,0,1764260407,13117.576328069998,29895.933353400003,53278.86296136 2025-11-27,16:20:09.000,331,11131111,7445,0,1764260408,13117.07784112999,24823.048096290004,53278.67430912 2025-11-27,16:20:10.000,331,11131105,7525,0,1764260409,13116.77470717999,30819.164958630005,53278.5275796 2025-11-27,16:20:12.000,331,11131092,6925,0,1764260411,13116.451364299988,28514.113546890003,53278.40879856 2025-11-27,16:20:13.000,331,11131116,6885,0,1764260412,13116.215593449997,30359.33611047,53278.206172080005 2025-11-27,16:20:14.000,331,11131163,7525,0,1764260413,13116.121285109992,25286.415607710005,53278.19918496001 2025-11-27,16:20:15.000,331,11131121,7445,0,1764260414,13116.114548799997,34972.13170161001,53278.10136528001 2025-11-27,16:20:16.000,331,11131150,6885,0,1764260415,13116.074130939996,26209.428689909997,53277.98258424001 2025-11-27,16:20:17.000,331,11131176,7005,0,1764260416,13116.033713079996,27593.236351080006,53277.821880480005 2025-11-27,16:20:18.000,331,11131110,6124,0,1764260417,13116.026976770001,24826.100369580003,53277.85681608 2025-11-27,16:20:19.000,331,11131164,6965,0,1764260418,13116.020240459991,27593.532414539994,53277.79393200001 2025-11-27,16:20:20.000,331,11131159,7525,0,1764260419,13115.872041639996,30822.069200190002,53277.79393200001 2025-11-27,16:20:21.000,331,11131134,6845,0,1764260420,13115.629534479995,28977.53040222,53277.79393200001 2025-11-27,16:20:23.000,331,11131134,6885,0,1764260422,13114.821177279991,32205.482110080004,53277.67515096001 2025-11-27,16:20:24.000,331,11131170,7045,0,1764260423,13114.470889159995,29438.437767270007,53277.654189600005 2025-11-27,16:20:25.000,331,11131165,7565,0,1764260424,13114.046501629993,27593.567660190005,53277.62624112001 2025-11-27,16:20:26.000,331,11131116,6845,0,1764260425,13113.615377789996,34972.84366374,53277.605279760006 2025-11-27,16:20:27.000,331,11131120,7085,0,1764260426,13113.16404502,28515.805338089995,53277.5144472 2025-11-27,16:20:28.000,331,11131155,7405,0,1764260427,13112.719448559998,33127.56470712001,53277.45855024001 2025-11-27,16:20:29.000,331,11131067,7685,0,1764260428,13112.14686221,26209.40049339,53277.31182072001 2025-11-27,16:20:30.000,331,11131121,6605,0,1764260429,13111.789837779994,24364.586779350007,53277.2349624 2025-11-27,16:20:31.000,331,11131193,7365,0,1764260430,13111.459758589997,28976.74089966,53276.96246472 2025-11-27,16:20:32.000,331,11131117,7245,0,1764260431,13111.156624639996,32666.481113820002,53276.82970944 2025-11-27,16:20:34.000,331,11131102,6845,0,1764260433,13110.671610319994,28976.980570080006,53276.431443600006 2025-11-27,16:20:35.000,331,11131111,6605,0,1764260434,13110.503202569998,34511.42876133,53276.18689440001 2025-11-27,16:20:36.000,331,11131100,6925,0,1764260435,13110.489729949993,33127.747984500005,53275.9423452 2025-11-27,16:20:37.000,331,11131103,7445,0,1764260436,13110.253959100002,27131.976529530002,53275.739718720004 2025-11-27,16:20:38.000,331,11131154,7005,0,1764260437,13109.795890019996,30360.767083860002,53275.54407936001 2025-11-27,16:20:39.000,331,11131192,6045,0,1764260438,13109.472547139994,30822.555590160002,53275.29254304 2025-11-27,16:20:40.000,331,11131191,7484,0,1764260439,13109.41865665999,29438.910058980007,53275.06196808001 2025-11-27,16:20:41.000,331,11131221,6925,0,1764260440,13109.46581083,34051.07122842,53274.79645752001 2025-11-27,16:20:42.000,331,11131144,6645,0,1764260441,13109.512964999994,31284.005738220003,53274.62876664001 2025-11-27,16:20:43.000,331,11131122,6925,0,1764260442,13109.54664655,26672.041944419994,53274.37723032 2025-11-27,16:20:45.000,331,11131175,7525,0,1764260444,13109.836307879996,31283.998689090004,53274.13966824 2025-11-27,16:20:46.000,331,11131126,6965,0,1764260445,13109.930616220001,30361.570684680002,53273.90909328001 2025-11-27,16:20:47.000,331,11131116,7085,0,1764260446,13109.977770389996,30822.619032329996,53273.797299360005 2025-11-27,16:20:48.000,331,11131170,6725,0,1764260447,13110.072078730002,26210.267536379994,53273.53877592 2025-11-27,16:20:49.000,331,11131126,7205,0,1764260448,13110.173123380002,27593.6170041,53273.44794336 2025-11-27,16:20:50.000,331,11131158,7245,0,1764260449,13110.099023969997,29899.528409699997,53273.294226720005 2025-11-27,16:20:51.000,331,11131106,7045,0,1764260450,13110.078815039997,29438.409570749995,53272.98679344 2025-11-27,16:20:52.000,331,11131081,7445,0,1764260451,13109.964297769991,28516.178941980004,53272.82608968 2025-11-27,16:20:53.000,331,11131103,7365,0,1764260452,13109.89019836,24826.481022599997,53272.58154048 2025-11-27,16:20:54.000,331,11131156,5884,0,1764260453,13109.78915371,26671.393424459995,53272.357952640006 2025-11-27,16:20:56.000,331,11131165,6645,0,1764260455,13110.011451940001,23904.33498339,53271.86186712 2025-11-27,16:20:57.000,331,11131200,6925,0,1764260456,13110.132705520002,32667.545532450007,53271.547446720004 2025-11-27,16:20:58.000,331,11131208,6925,0,1764260457,13110.388685299993,31284.05508213,53271.2609748 2025-11-27,16:20:59.000,331,11131130,6124,0,1764260458,13110.563829359999,23904.6662925,53271.065335440006 2025-11-27,16:21:00.000,331,11131170,7005,0,1764260459,13110.934326409995,32206.595872620004,53270.81379912 2025-11-27,16:21:01.000,331,11131173,7325,0,1764260460,13111.277878219997,33590.15681424001,53270.52034008 2025-11-27,16:21:02.000,331,11131172,6725,0,1764260461,13111.749419919994,29900.480042249997,53270.31771360001 2025-11-27,16:21:03.000,331,11131181,7525,0,1764260462,13112.052553869995,32206.758002610004,53270.04521592 2025-11-27,16:21:04.000,331,11131103,7245,0,1764260463,13112.315269959996,28516.86270759,53269.772718240005 2025-11-27,16:21:05.000,331,11131153,7445,0,1764260464,13112.658821769997,32667.721760700006,53269.57707888001 2025-11-27,16:21:07.000,331,11131121,7285,0,1764260466,13113.44697004,33128.62912575,53269.3045812 2025-11-27,16:21:08.000,331,11131135,7525,0,1764260467,13113.521069449991,28978.02384132,53269.08798048 2025-11-27,16:21:09.000,331,11131142,6885,0,1764260468,13113.601905169991,34512.6905556,53268.99714792001 2025-11-27,16:21:10.000,331,11131058,7125,0,1764260469,13113.837676019997,22520.844533070005,53269.004135040006 2025-11-27,16:21:11.000,331,11131021,7325,0,1764260470,13114.066710559993,27594.166836239994,53268.90631536001 2025-11-27,16:21:12.000,331,11131069,7165,0,1764260471,13114.214909379989,29439.241368090006,53268.82945704001 2025-11-27,16:21:13.000,331,11131113,7405,0,1764260472,13114.208173069994,28517.793192750003,53268.766572960005 2025-11-27,16:21:14.000,331,11131061,7445,0,1764260473,13114.113864729989,26212.10031018,53268.73862448001 2025-11-27,16:21:15.000,331,11131059,7405,0,1764260474,13113.992611150003,26673.783079529996,53268.7456116 2025-11-27,16:21:16.000,331,11131055,7245,0,1764260475,13113.851148640002,30825.079178700005,53268.57792072 2025-11-27,16:21:18.000,331,11131120,6965,0,1764260477,13113.521069449991,22983.894833640006,53268.501062400006 2025-11-27,16:21:19.000,331,11131064,6925,0,1764260478,13113.42002479999,28979.729730780004,53268.277474559996 2025-11-27,16:21:20.000,331,11131080,7125,0,1764260479,13113.30550753,29902.04494911,53268.2215776 2025-11-27,16:21:21.000,331,11131119,7285,0,1764260480,13113.09668191999,27134.641100670007,53268.214590480005 2025-11-27,16:21:22.000,331,11131141,7405,0,1764260481,13113.13709977999,34052.73482310001,53268.17965488 2025-11-27,16:21:23.000,331,11131122,7085,0,1764260482,13113.30550753,37281.335050919995,53268.03991248001 2025-11-27,16:21:24.000,331,11131125,7565,0,1764260483,13113.743367679992,24366.701518350004,53267.942092799996 2025-11-27,16:21:25.000,331,11131202,7125,0,1764260484,13114.214909379989,28517.419588859993,53267.928118560005 2025-11-27,16:21:26.000,331,11131122,7005,0,1764260485,13114.713396319996,33129.41862831,53267.63465952001 2025-11-27,16:21:27.000,331,11131171,7605,0,1764260486,13115.131047540002,29901.043972650004,53267.606711039996 2025-11-27,16:21:29.000,331,11131155,7245,0,1764260488,13116.485045849993,34052.18499096,53267.494917120006 2025-11-27,16:21:30.000,331,11131232,7045,0,1764260489,13117.300139359992,28978.82039301,53267.41107168 2025-11-27,16:21:31.000,331,11131149,7525,0,1764260490,13118.128705489995,28056.399437729997,53267.36216184 2025-11-27,16:21:32.000,331,11131164,6845,0,1764260491,13118.883172209993,32207.357178659993,53267.473955760004 2025-11-27,16:21:33.000,331,11131214,7005,0,1764260492,13119.45575855999,29901.220200900003,53267.39011032 2025-11-27,16:21:34.000,331,11131186,6084,0,1764260493,13120.163071109993,28517.447785380005,53267.57876256 2025-11-27,16:21:35.000,331,11131172,7285,0,1764260494,13120.870383659996,32207.364227790007,53267.56478832001 2025-11-27,16:21:36.000,331,11131239,7484,0,1764260495,13121.61137775999,29439.911035440004,53267.75344056001 2025-11-27,16:21:37.000,331,11131163,7365,0,1764260496,13122.352371859997,32207.730782550003,53267.809337520004 2025-11-27,16:21:38.000,331,11131156,5965,0,1764260497,13123.106838579995,26673.367180860005,53267.98401552 2025-11-27,16:21:40.000,331,11131254,7005,0,1764260499,13124.656189879992,26211.909983670004,53268.4661268 2025-11-27,16:21:41.000,331,11131190,6885,0,1764260500,13125.35676612,29440.559555400003,53268.55695936 2025-11-27,16:21:42.000,331,11131225,7525,0,1764260501,13126.144914389988,31285.528350299996,53268.94823808 2025-11-27,16:21:43.000,331,11131125,7285,0,1764260502,13126.825281699996,27595.647153540005,53269.13689032 2025-11-27,16:21:44.000,331,11131174,6205,0,1764260503,13127.445022219988,23444.400398280006,53269.43034936001 2025-11-27,16:21:45.000,331,11131161,7484,0,1764260504,13127.99739964,27595.322893560005,53269.73778264 2025-11-27,16:21:46.000,331,11131171,7484,0,1764260505,13128.529568129998,34052.34712095,53269.98233184001 2025-11-27,16:21:47.000,331,11131217,7405,0,1764260506,13128.95395566,31284.788191650005,53270.205919680004 2025-11-27,16:21:48.000,331,11131201,7165,0,1764260507,13129.378343190001,26672.352106139995,53270.443481760005 2025-11-27,16:21:49.000,331,11131162,6645,0,1764260508,13129.566959869997,31745.533426709997,53270.79283776 2025-11-27,16:21:51.000,331,11131155,7365,0,1764260510,13129.863357509988,36818.52442077,53271.2959104 2025-11-27,16:21:52.000,331,11131115,6565,0,1764260511,13129.688213449997,26210.556550709996,53271.46360128 2025-11-27,16:21:53.000,331,11131159,7405,0,1764260512,13129.459178910001,28055.313871709994,53271.76404744 2025-11-27,16:21:54.000,331,11131153,7245,0,1764260513,13129.16951757999,28516.277629799995,53271.96667392 2025-11-27,16:21:55.000,331,11131226,7005,0,1764260514,13128.778811599994,30361.11249123,53272.23218448001 2025-11-27,16:21:56.000,331,11131100,6845,0,1764260515,13128.260115730001,29899.725785339993,53272.504682160004 2025-11-27,16:21:57.000,331,11131229,7245,0,1764260516,13127.69426569,32205.637190940004,53272.70730864 2025-11-27,16:21:58.000,331,11131218,6805,0,1764260517,13127.047579929997,28977.015815730003,53272.81211544001 2025-11-27,16:21:59.000,331,11131153,7325,0,1764260518,13126.299849519994,32666.558654249995,53272.90294800001 2025-11-27,16:22:00.000,331,11131259,7365,0,1764260519,13125.51170124999,29899.02087234,53273.07063888001 2025-11-27,16:22:02.000,331,11131109,7245,0,1764260521,13123.740051719993,27131.37030435,53273.27326536 2025-11-27,16:22:03.000,331,11131156,7045,0,1764260522,13122.99232130999,27592.418652000008,53273.37108504 2025-11-27,16:22:04.000,331,11131176,6845,0,1764260523,13122.231118279997,33126.8315976,53273.426982 2025-11-27,16:22:05.000,331,11131147,7685,0,1764260524,13121.496860489999,30359.455945680005,53273.50384032001 2025-11-27,16:22:06.000,331,11131161,7445,0,1764260525,13120.937746759992,32204.08638234,53273.510827440005 2025-11-27,16:22:07.000,331,11131263,7325,0,1764260526,13120.291060999989,29897.87186415,53273.531788800006 2025-11-27,16:22:08.000,331,11131134,6925,0,1764260527,13119.752156199997,23440.896980670004,53273.35711080001 2025-11-27,16:22:09.000,331,11131223,7365,0,1764260528,13119.29408711999,28514.113546890003,53273.343136560004 2025-11-27,16:22:10.000,331,11131181,7605,0,1764260529,13118.943798999993,33587.287818330005,53273.28025248 2025-11-27,16:22:11.000,331,11131204,6965,0,1764260530,13118.627192430002,33587.301916590004,53273.252304 2025-11-27,16:22:13.000,331,11131112,7165,0,1764260532,13118.047869769995,27130.56670353,53273.224355520004 2025-11-27,16:22:14.000,331,11131107,7445,0,1764260533,13117.818835229999,27591.600952919995,53273.1125616 2025-11-27,16:22:15.000,331,11131218,6885,0,1764260534,13117.663900099993,29897.540555040003,53273.13352296 2025-11-27,16:22:16.000,331,11131162,6885,0,1764260535,13117.428129250002,30358.7087379,53273.08461312 2025-11-27,16:22:17.000,331,11131186,6845,0,1764260536,13117.172149469996,27591.354233370002,53272.97980632001 2025-11-27,16:22:18.000,331,11131112,7045,0,1764260537,13116.95658754999,33125.59095072,53272.92390936 2025-11-27,16:22:19.000,331,11131122,7205,0,1764260538,13116.687135149994,31280.763138420007,53272.93089648001 2025-11-27,16:22:20.000,331,11131133,7365,0,1764260539,13116.444627989993,28513.570763879994,53272.89596088 2025-11-27,16:22:21.000,331,11131165,7605,0,1764260540,13116.141494039992,33125.58390159,53272.90294800001 2025-11-27,16:22:22.000,331,11131114,6925,0,1764260541,13115.811414849995,31741.839682589998,53272.90294800001 2025-11-27,16:22:24.000,331,11131161,7484,0,1764260543,13115.292718979988,34508.68664976,53272.81910256 2025-11-27,16:22:25.000,331,11131105,7525,0,1764260544,13115.178201709998,28051.923240179996,53272.76320560001 2025-11-27,16:22:26.000,331,11131065,7484,0,1764260545,13114.881804069992,29896.708757700006,53272.791154080005 2025-11-27,16:22:27.000,331,11131120,7045,0,1764260546,13114.760550489991,32203.092455010003,53272.6583988 2025-11-27,16:22:28.000,331,11131114,6845,0,1764260547,13114.33616295999,28513.570763879994,53272.53263064 2025-11-27,16:22:29.000,331,11131166,7005,0,1764260548,13114.026292699993,34970.89810386,53272.42083672 2025-11-27,16:22:30.000,331,11131144,6965,0,1764260549,13113.655795649996,33126.01389852,53272.2741072 2025-11-27,16:22:31.000,331,11131105,7365,0,1764260550,13113.34592539,30819.961510320005,53272.19724888 2025-11-27,16:22:32.000,331,11131083,7484,0,1764260551,13113.12362716,37737.879004500006,53272.050519360004 2025-11-27,16:22:33.000,331,11131095,7445,0,1764260552,13112.874383689988,29436.048112200006,53271.8898156 2025-11-27,16:22:35.000,331,11131180,7045,0,1764260554,13112.551040810002,32202.902128500005,53271.67321488 2025-11-27,16:22:36.000,331,11131074,7085,0,1764260555,13112.335478889996,27129.622120109998,53271.47757552 2025-11-27,16:22:37.000,331,11131170,7205,0,1764260556,13112.072762799995,27129.727857060003,53271.3657816 2025-11-27,16:22:38.000,331,11131207,7325,0,1764260557,13111.911091359994,28052.325040590003,53271.1911036 2025-11-27,16:22:39.000,331,11131194,6165,0,1764260558,13111.803310399999,25746.568715850008,53271.15616800001 2025-11-27,16:22:40.000,331,11131124,6124,0,1764260559,13111.675320509989,28975.30287714,53270.97450288 2025-11-27,16:22:41.000,331,11131127,7445,0,1764260560,13111.587748479993,30359.145783960004,53270.848734720006 2025-11-27,16:22:42.000,331,11131225,7525,0,1764260561,13111.614693719988,30820.906093740006,53270.76488928 2025-11-27,16:22:43.000,331,11131197,7205,0,1764260562,13111.810046709994,30360.344136059997,53270.61815976 2025-11-27,16:22:44.000,331,11131203,7565,0,1764260563,13112.22096161999,32666.798324670002,53270.49937872 2025-11-27,16:22:46.000,331,11131189,7085,0,1764260565,13113.16404502,28055.609935169996,53270.41553328001 2025-11-27,16:22:47.000,331,11131152,7045,0,1764260566,13113.763576609992,29900.846597009993,53270.457456 2025-11-27,16:22:48.000,331,11131153,7325,0,1764260567,13114.3631082,29440.037919780007,53270.3526492 2025-11-27,16:22:49.000,331,11131171,7565,0,1764260568,13115.157992779998,27595.37223747,53270.29675224001 2025-11-27,16:22:50.000,331,11131110,7045,0,1764260569,13116.141494039992,28518.180894899997,53270.26880376001 2025-11-27,16:22:51.000,331,11131183,7445,0,1764260570,13117.138467919991,28518.533351399994,53270.30373936 2025-11-27,16:22:52.000,331,11131109,7325,0,1764260571,13118.209541209995,26674.029799080003,53270.457456 2025-11-27,16:22:53.000,331,11131141,7365,0,1764260572,13119.35471390999,29441.86364445,53270.48540448001 2025-11-27,16:22:54.000,331,11131182,6965,0,1764260573,13120.41905089,29442.124462260006,53270.48540448001 2025-11-27,16:22:55.000,331,11131098,7325,0,1764260574,13121.65853193,32209.605851130007,53270.5971984 2025-11-27,16:22:57.000,331,11131169,7525,0,1764260576,13124.13749401,32209.309787670005,53270.83476048 2025-11-27,16:22:58.000,331,11131165,7525,0,1764260577,13125.154676819999,26213.171777940006,53271.03738696001 2025-11-27,16:22:59.000,331,11131170,7125,0,1764260578,13126.016924499992,30363.932143230006,53271.24001344 2025-11-27,16:23:00.000,331,11130983,7765,0,1764260579,13126.939798970001,34976.09331267,53271.46360128 2025-11-27,16:23:01.000,331,11131132,6965,0,1764260580,13127.75489248,29441.137584059994,53271.62430504 2025-11-27,16:23:02.000,331,11131162,7125,0,1764260581,13128.388105619997,28056.977466390003,53272.05750648 2025-11-27,16:23:03.000,331,11131233,7565,0,1764260582,13128.920274109994,28056.547469459998,53272.30205568 2025-11-27,16:23:04.000,331,11131177,7285,0,1764260583,13129.412024739991,29901.25544655,53272.60948896 2025-11-27,16:23:05.000,331,11131170,6885,0,1764260584,13129.876830129993,32207.025869549994,53272.93089648001 2025-11-27,16:23:06.000,331,11131208,7005,0,1764260585,13130.15301884,29900.684467019993,53273.16845856001 2025-11-27,16:23:08.000,331,11131112,7005,0,1764260587,13130.200173009995,27594.202081890006,53273.78332512 2025-11-27,16:23:09.000,331,11131117,7725,0,1764260588,13130.004820019989,31283.87885388,53274.11171976 2025-11-27,16:23:10.000,331,11131166,6845,0,1764260589,13129.762312860003,31283.632134329993,53274.37024320001 2025-11-27,16:23:11.000,331,11131184,7165,0,1764260590,13129.418761050001,27132.618000360002,53274.62876664001 2025-11-27,16:23:12.000,331,11131150,6925,0,1764260591,13129.09541817,30361.190031660008,53274.93619992 2025-11-27,16:23:13.000,331,11131131,7245,0,1764260592,13128.617140159993,31283.70967476,53275.173762 2025-11-27,16:23:14.000,331,11131173,7245,0,1764260593,13128.482413960002,25287.804286319995,53275.34145288 2025-11-27,16:23:15.000,331,11131125,6765,0,1764260594,13128.381369310002,28977.333026580003,53275.58600208001 2025-11-27,16:23:16.000,331,11131073,7405,0,1764260595,13128.273588349992,28515.861731130004,53275.80260280001 2025-11-27,16:23:17.000,331,11131230,6245,0,1764260596,13128.246643109997,34511.41466307,53275.928370960006 2025-11-27,16:23:19.000,331,11131192,6885,0,1764260598,13127.86940974999,33589.043051700006,53276.30567544001 2025-11-27,16:23:20.000,331,11131133,6725,0,1764260599,13127.593221039999,28976.853685740003,53276.50131480001 2025-11-27,16:23:21.000,331,11131214,6725,0,1764260600,13127.438285909993,32205.235390529997,53276.62708296 2025-11-27,16:23:22.000,331,11131109,7484,0,1764260601,13127.189042439997,27131.758006500007,53276.83669656001 2025-11-27,16:23:23.000,331,11131183,7525,0,1764260602,13126.83875432,31743.531473790004,53277.03932304 2025-11-27,16:23:24.000,331,11131127,7325,0,1764260603,13126.441312029994,30359.773156530006,53277.1650912 2025-11-27,16:23:25.000,331,11131186,6965,0,1764260604,13125.983242950002,30359.639223060003,53277.29085936001 2025-11-27,16:23:26.000,331,11131204,6045,0,1764260605,13125.47128338999,25286.204133809995,53277.39566616 2025-11-27,16:23:27.000,331,11131115,7285,0,1764260606,13124.959323829993,30820.469047680002,53277.56335704 2025-11-27,16:23:28.000,331,11131098,6645,0,1764260607,13124.366528549996,32665.184073900004,53277.63322824 2025-11-27,16:23:30.000,331,11131228,6925,0,1764260609,13123.05294809999,32665.007845650005,53277.870790320005 2025-11-27,16:23:31.000,331,11131204,7165,0,1764260610,13122.103128390001,30359.089390919995,53277.93367440001 2025-11-27,16:23:32.000,331,11131164,6885,0,1764260611,13121.254353329998,29436.73187781,53277.96861 2025-11-27,16:23:33.000,331,11131081,6525,0,1764260612,13120.297797309999,27591.918163769995,53277.989571360005 2025-11-27,16:23:34.000,331,11131088,7045,0,1764260613,13119.327768669995,29897.87891328,53277.96861 2025-11-27,16:23:35.000,331,11131135,7445,0,1764260614,13118.485729920001,27130.453917449995,53278.01053272001 2025-11-27,16:23:36.000,331,11131096,6925,0,1764260615,13117.657163789998,27591.424724669996,53278.01053272001 2025-11-27,16:23:37.000,331,11131182,7445,0,1764260616,13116.808388729994,33586.72388793,53277.94764864 2025-11-27,16:23:38.000,331,11131126,6965,0,1764260617,13116.087603560001,28513.239454769995,53277.84982896 2025-11-27,16:23:39.000,331,11131119,7484,0,1764260618,13115.47459934999,29435.357297459996,53277.64720248001 2025-11-27,16:23:41.000,331,11131174,6885,0,1764260620,13114.3631082,33124.94947989,53277.52842144001 2025-11-27,16:23:42.000,331,11131129,7325,0,1764260621,13114.086919489993,33124.62521991,53277.38867904001 2025-11-27,16:23:43.000,331,11131092,7205,0,1764260622,13113.803994469992,30818.544635190003,53277.3048336 2025-11-27,16:23:44.000,331,11131143,7484,0,1764260623,13113.723158749992,32201.99983986,53277.200026800005 2025-11-27,16:23:45.000,331,11131079,7325,0,1764260624,13113.554750999996,30818.001852179994,53277.03932304 2025-11-27,16:23:46.000,331,11131103,7365,0,1764260625,13113.521069449991,28973.096499449995,53276.934516240006 2025-11-27,16:23:47.000,331,11131148,6284,0,1764260626,13113.824203399992,24822.336134159996,53276.75285112 2025-11-27,16:23:48.000,331,11130953,7365,0,1764260627,13114.147546279994,28512.034053540003,53276.58516024 2025-11-27,16:23:49.000,331,11131194,7125,0,1764260628,13114.67971476999,29895.545651249995,53276.361572400005 2025-11-27,16:23:50.000,331,11131178,7005,0,1764260629,13115.198410639998,30356.530556729995,53276.242791360004 2025-11-27,16:23:52.000,331,11130957,7365,0,1764260631,13116.73428931999,28049.857845089995,53276.03317776 2025-11-27,16:23:53.000,331,11131011,7525,0,1764260632,13117.522437589992,34506.064373400004,53275.93535808 2025-11-27,16:23:54.000,331,11130994,6005,0,1764260633,13118.31732216999,29893.88205657,53275.85151264001 2025-11-27,16:23:55.000,331,11131181,7445,0,1764260634,13119.031371029989,31277.182180379998,53275.78862856 2025-11-27,16:23:56.000,331,11131131,6645,0,1764260635,13119.705002030001,22975.520467199996,53275.8375384 2025-11-27,16:23:57.000,331,11131191,7045,0,1764260636,13120.324742549994,34965.88617242999,53275.77465432 2025-11-27,16:23:58.000,331,11131160,6885,0,1764260637,13121.018582479992,30353.75319951,53275.72574448 2025-11-27,16:23:59.000,331,11131135,6445,0,1764260638,13121.510333109989,24819.24156609,53275.7676672 2025-11-27,16:24:00.000,331,11131147,7245,0,1764260639,13122.049237909996,28508.460144630008,53275.71177024001 2025-11-27,16:24:01.000,331,11131177,7365,0,1764260640,13122.493834369998,32197.608231870006,53275.71875736 2025-11-27,16:24:03.000,331,11131147,7245,0,1764260642,13123.15399274999,32658.917397330006,53275.760680080006 2025-11-27,16:24:04.000,331,11131181,7325,0,1764260643,13123.430181459997,30353.048286510006,53275.77465432 2025-11-27,16:24:05.000,331,11131179,7525,0,1764260644,13123.544698730002,29430.711920789996,53275.80260280001 2025-11-27,16:24:06.000,331,11131202,6925,0,1764260645,13123.625534450002,33581.310156089996,53275.77465432 2025-11-27,16:24:07.000,331,11131107,7484,0,1764260646,13123.571643969997,30353.238613020003,53275.739718720004 2025-11-27,16:24:08.000,331,11131173,7565,0,1764260647,13123.652479689998,27586.363449330005,53275.64888616 2025-11-27,16:24:09.000,331,11131278,6845,0,1764260648,13123.726579099988,28970.01602964,53275.60696344 2025-11-27,16:24:10.000,331,11131091,7685,0,1764260649,13123.652479689998,29431.416833790005,53275.64888616 2025-11-27,16:24:11.000,331,11131191,7285,0,1764260650,13123.632270759997,30354.183196440004,53275.66286040001 2025-11-27,16:24:12.000,331,11131046,6725,0,1764260651,13123.746788029988,29893.113701399998,53275.66984752 2025-11-27,16:24:14.000,331,11131165,7325,0,1764260653,13123.894986849999,32199.45510393,53275.66984752 2025-11-27,16:24:15.000,331,11131163,7085,0,1764260654,13124.063394599994,29893.790417879994,53275.78164144001 2025-11-27,16:24:16.000,331,11131190,7125,0,1764260655,13124.204857109995,33583.46718987,53275.71875736 2025-11-27,16:24:17.000,331,11131169,7484,0,1764260656,13124.487782129996,28971.77831214,53275.858499760005 2025-11-27,16:24:18.000,331,11131200,6845,0,1764260657,13124.642717260002,32200.160016930007,53275.90042248001 2025-11-27,16:24:19.000,331,11131144,6965,0,1764260658,13124.710080359997,27127.232465039997,53275.97029368001 2025-11-27,16:24:20.000,331,11131131,7565,0,1764260659,13124.689871429997,29894.565822179997,53276.06811336001 2025-11-27,16:24:21.000,331,11131162,7005,0,1764260660,13124.750498219997,31278.246599010003,53276.12401032 2025-11-27,16:24:22.000,331,11131157,7365,0,1764260661,13124.865015490002,30356.227444140008,53276.22881712 2025-11-27,16:24:23.000,331,11131212,7005,0,1764260662,13124.790916079997,32201.19623904,53276.29868832 2025-11-27,16:24:25.000,331,11131159,7484,0,1764260664,13124.865015490002,30356.868914970008,53276.55721176 2025-11-27,16:24:26.000,331,11131168,6925,0,1764260665,13125.040159549993,30357.009897569995,53276.6061216 2025-11-27,16:24:27.000,331,11131083,7484,0,1764260666,13125.18835836999,26667.734925990007,53276.73887688001 2025-11-27,16:24:28.000,331,11131098,6885,0,1764260667,13125.28940301999,23900.937302730003,53276.94849048 2025-11-27,16:24:29.000,331,11131212,6845,0,1764260668,13125.35676612,32202.81753894,53277.07425864001 2025-11-27,16:24:30.000,331,11131208,7005,0,1764260669,13125.424129219995,28513.50732171,53277.29784648 2025-11-27,16:24:31.000,331,11131123,7445,0,1764260670,13125.43760184,28975.077304980005,53277.45156312 2025-11-27,16:24:32.000,331,11131137,7445,0,1764260671,13125.51170124999,30820.215278999996,53277.57733128001 2025-11-27,16:24:33.000,331,11131097,7325,0,1764260672,13125.61948221,27130.954405680008,53277.74502216001 2025-11-27,16:24:34.000,331,11131097,6645,0,1764260673,13125.666636379996,28514.93124597,53277.96861 2025-11-27,16:24:36.000,331,11131185,7165,0,1764260675,13125.801362580001,29899.436771010005,53278.38085008 2025-11-27,16:24:37.000,331,11131152,6925,0,1764260676,13125.875461989992,31283.780166059994,53278.590463680004 2025-11-27,16:24:38.000,331,11131182,6885,0,1764260677,13125.996715569992,31284.590816009993,53278.79309016 2025-11-27,16:24:39.000,331,11131148,6845,0,1764260678,13126.097760219993,25750.311803880002,53279.01667800001 2025-11-27,16:24:40.000,331,11131126,7165,0,1764260679,13126.272904279998,31285.295729010002,53279.261227200004 2025-11-27,16:24:41.000,331,11131117,7525,0,1764260680,13126.49520251,30824.543444819996,53279.55468624 2025-11-27,16:24:42.000,331,11131171,7605,0,1764260681,13126.65687395,29902.270521269995,53279.73635136001 2025-11-27,16:24:43.000,331,11131103,7165,0,1764260682,13126.85896325,30363.614932380005,53279.890068 2025-11-27,16:24:44.000,331,11131063,7445,0,1764260683,13127.074525169992,29441.334959700005,53280.099681600004 2025-11-27,16:24:45.000,331,11131069,7325,0,1764260684,13127.498912699994,27135.338964540002,53280.35820504001 2025-11-27,16:24:47.000,331,11131237,6324,0,1764260686,13128.01760857,26212.861616220005,53280.770445120004 2025-11-27,16:24:48.000,331,11131100,6925,0,1764260687,13128.266852039997,28980.279562919997,53281.06390416 2025-11-27,16:24:49.000,331,11131088,6925,0,1764260688,13128.293797279992,32670.294693150005,53281.224607920005 2025-11-27,16:24:50.000,331,11131137,7405,0,1764260689,13128.347687759997,27596.852554769997,53281.50409272001 2025-11-27,16:24:51.000,331,11131099,7445,0,1764260690,13128.475677649993,22523.417465520004,53281.76960328001 2025-11-27,16:24:52.000,331,11131173,7405,0,1764260691,13128.590194919998,25290.96934569,53282.00716536001 2025-11-27,16:24:53.000,331,11131079,6245,0,1764260692,13128.637349089993,30364.531319279995,53282.29363728001 2025-11-27,16:24:54.000,331,11131097,7565,0,1764260693,13128.576722299993,26674.917989459995,53282.60805768001 2025-11-27,16:24:55.000,331,11131186,6084,0,1764260694,13128.489150269997,28520.07711087,53282.84561976001 2025-11-27,16:24:56.000,331,11131210,7085,0,1764260695,13128.462205030002,29903.99050899,53283.13209168001 2025-11-27,16:24:58.000,331,11131069,6525,0,1764260697,13128.334215139992,28059.24023712,53283.66311280001 2025-11-27,16:24:59.000,331,11131018,6925,0,1764260698,13128.226434179996,28059.275482769997,53283.92862336001 2025-11-27,16:25:00.000,331,11131197,7645,0,1764260699,13128.179280010001,28981.294637640007,53284.173172560004 2025-11-27,16:25:01.000,331,11131107,6805,0,1764260700,13128.105180599996,29442.455771370005,53284.33387632001 2025-11-27,16:25:02.000,331,11131022,7005,0,1764260701,13127.963718089995,33132.069101190005,53284.51554144 2025-11-27,16:25:03.000,331,11130994,6845,0,1764260702,13127.802046649995,29903.595757710005,53284.76707776001 2025-11-27,16:25:04.000,331,11130957,7365,0,1764260703,13127.73468355,31748.55750348,53284.95573000001 2025-11-27,16:25:05.000,331,11131207,7725,0,1764260704,13127.593221039999,26674.755859469995,53285.05354968001 2025-11-27,16:25:06.000,331,11131180,5965,0,1764260705,13127.465231149989,27596.901898680007,53285.22822768 2025-11-27,16:25:07.000,331,11131127,7685,0,1764260706,13127.283350780002,28057.731723300007,53285.367970080006 2025-11-27,16:25:09.000,331,11131132,7005,0,1764260708,13126.825281699996,32668.89896541,53285.54264808 2025-11-27,16:25:10.000,331,11131167,6525,0,1764260709,13126.67708288,28978.686459539997,53285.59155792 2025-11-27,16:25:11.000,331,11131169,7525,0,1764260710,13126.367212619989,31284.576717749995,53285.66841624 2025-11-27,16:25:12.000,331,11131201,6565,0,1764260711,13125.976506639992,25749.733775219996,53285.703351840006 2025-11-27,16:25:13.000,331,11131133,6485,0,1764260712,13125.31634826,28055.765016029996,53285.73828744 2025-11-27,16:25:14.000,331,11131142,6845,0,1764260713,13124.642717260002,30823.401485759998,53285.84309424001 2025-11-27,16:25:15.000,331,11131176,7045,0,1764260714,13123.814151129998,28056.166816440003,53285.82213288001 2025-11-27,16:25:16.000,331,11131075,7405,0,1764260715,13122.93843083,31284.745896869994,53285.7592488 2025-11-27,16:25:17.000,331,11131193,7325,0,1764260716,13122.035765289991,27595.196009220002,53285.752261680005 2025-11-27,16:25:18.000,331,11131180,7045,0,1764260717,13120.951219379996,25289.298701880005,53285.64745488001 2025-11-27,16:25:20.000,331,11131133,7565,0,1764260719,13119.085261509994,31285.514252039997,53285.40989280001 2025-11-27,16:25:21.000,331,11131087,7285,0,1764260720,13118.26343169,28979.349077759995,53285.31906024001 2025-11-27,16:25:22.000,331,11131057,7405,0,1764260721,13117.482019729992,27595.85862744,53285.130408000005 2025-11-27,16:25:23.000,331,11131072,7005,0,1764260722,13116.78144349,33591.735819359994,53284.89983304 2025-11-27,16:25:24.000,331,11131071,6685,0,1764260723,13116.235802379997,27595.68944832,53284.76707776001 2025-11-27,16:25:25.000,331,11131215,7365,0,1764260724,13115.78446961,28517.99761752,53284.3967604 2025-11-27,16:25:26.000,331,11131146,7085,0,1764260725,13115.171465400002,28056.561567719997,53284.26400512001 2025-11-27,16:25:27.000,331,11131093,6685,0,1764260726,13114.49783439999,30362.973461550006,53284.005481680004 2025-11-27,16:25:28.000,331,11131176,7005,0,1764260727,13114.120601039998,29901.791180429995,53283.73298400001 2025-11-27,16:25:29.000,331,11131115,8005,0,1764260728,13113.702949819992,30363.248377619995,53283.46747344001 2025-11-27,16:25:31.000,331,11131104,6845,0,1764260730,13113.089945609994,29440.686439740006,53282.87356824001 2025-11-27,16:25:32.000,331,11131097,7285,0,1764260731,13112.820493209998,28056.709599449998,53282.64299328 2025-11-27,16:25:33.000,331,11131036,7005,0,1764260732,13112.645349149992,28517.624013630004,53282.4054312 2025-11-27,16:25:34.000,331,11131112,6124,0,1764260733,13112.362424129991,28978.432690860005,53282.09799792 2025-11-27,16:25:35.000,331,11131120,7285,0,1764260734,13111.96498184,26671.872765299995,53281.86742296001 2025-11-27,16:25:36.000,331,11131131,6365,0,1764260735,13111.520385379998,24826.93921605,53281.52505408 2025-11-27,16:25:37.000,331,11131175,7365,0,1764260736,13110.813072829995,31284.266556029994,53281.28050488 2025-11-27,16:25:38.000,331,11131213,7365,0,1764260737,13110.085551349992,30362.169860730006,53281.008007200006 2025-11-27,16:25:39.000,331,11131118,6765,0,1764260738,13109.45907451999,29439.692512409994,53280.64467696001 2025-11-27,16:25:40.000,331,11131089,7645,0,1764260739,13108.893224480002,30823.39443663,53280.44205048 2025-11-27,16:25:42.000,331,11131076,6205,0,1764260741,13107.14178387999,28517.405490599995,53279.85513240001 2025-11-27,16:25:43.000,331,11131166,7085,0,1764260742,13106.097655829995,25750.424589960006,53279.53372488 2025-11-27,16:25:44.000,331,11131133,7325,0,1764260743,13105.269089699992,33591.933195000005,53279.18436888001 2025-11-27,16:25:45.000,331,11131144,7245,0,1764260744,13104.514622979994,28057.47795462,53278.82103864001 2025-11-27,16:25:46.000,331,11131111,7484,0,1764260745,13103.975718180001,28980.2513664,53278.5275796 2025-11-27,16:25:47.000,331,11131200,6965,0,1764260746,13103.38292289999,30825.45278259,53278.12931376001 2025-11-27,16:25:48.000,331,11131118,7045,0,1764260747,13103.113470499993,29902.911992099995,53277.7589964 2025-11-27,16:25:49.000,331,11131126,7005,0,1764260748,13103.032634779993,30825.170817389997,53277.36073056001 2025-11-27,16:25:50.000,331,11131155,7445,0,1764260749,13103.160624669988,24367.610856119994,53277.04631016001 2025-11-27,16:25:51.000,331,11131170,6885,0,1764260750,13103.147152049998,29901.918064769998,53276.59214736001 2025-11-27,16:25:53.000,331,11131138,7085,0,1764260752,13103.457022309994,27133.527338130007,53275.928370960006 2025-11-27,16:25:54.000,331,11131220,7085,0,1764260753,13103.955509250001,29900.085290970004,53275.50215664 2025-11-27,16:25:55.000,331,11131105,7565,0,1764260754,13104.514622979994,28054.376337420006,53275.27158168 2025-11-27,16:25:56.000,331,11131113,6565,0,1764260755,13105.080473019996,28515.09337596,53274.90825144 2025-11-27,16:25:57.000,331,11131190,6005,0,1764260756,13105.417288520002,31282.11657138,53274.62177952 2025-11-27,16:25:58.000,331,11131113,6525,0,1764260757,13105.632850439993,30820.906093740006,53274.37723032 2025-11-27,16:25:59.000,331,11131078,6925,0,1764260758,13106.077446899995,30359.35020873,53274.09774552 2025-11-27,16:26:00.000,331,11131032,7125,0,1764260759,13106.400789779997,30820.257573780007,53273.8811448 2025-11-27,16:26:01.000,331,11131069,6885,0,1764260760,13106.811704689993,28975.13369802,53273.6365956 2025-11-27,16:26:02.000,331,11131166,6925,0,1764260761,13107.04073922999,27130.88391438,53273.4968532 2025-11-27,16:26:04.000,331,11131079,7285,0,1764260763,13107.754788090002,31281.2988723,53273.08461312 2025-11-27,16:26:05.000,331,11131157,7925,0,1764260764,13108.206120859999,26207.835586529996,53272.91692224 2025-11-27,16:26:06.000,331,11131071,7445,0,1764260765,13108.42168277999,29897.441867219997,53272.840063920004 2025-11-27,16:26:07.000,331,11131125,7285,0,1764260766,13108.206120859999,25746.907074090006,53272.71429576001 2025-11-27,16:26:08.000,331,11131040,6845,0,1764260767,13108.32063812999,28975.366319310007,53272.54660488001 2025-11-27,16:26:09.000,331,11131086,7205,0,1764260768,13108.48904588,31742.586890370003,53272.47673368001 2025-11-27,16:26:10.000,331,11131150,7245,0,1764260769,13108.556408979995,26669.962451069994,53272.357952640006 2025-11-27,16:26:11.000,331,11131123,6565,0,1764260770,13108.63050839,28054.094372220003,53272.25314584 2025-11-27,16:26:12.000,331,11131104,6245,0,1764260771,13108.893224480002,33127.395527999994,53272.15532616 2025-11-27,16:26:13.000,331,11131021,7565,0,1764260772,13109.182885809998,30821.343139799996,53272.001609520004 2025-11-27,16:26:15.000,331,11131157,6485,0,1764260774,13110.132705520002,28976.501229240006,53271.7500732 2025-11-27,16:26:16.000,331,11130985,7165,0,1764260775,13110.792863899995,31743.73589856,53271.70116336 2025-11-27,16:26:17.000,331,11131068,6925,0,1764260776,13111.426077039992,27131.624073030005,53271.63129216 2025-11-27,16:26:18.000,331,11131176,6925,0,1764260777,13112.214225309996,28515.495176369994,53271.568408080006 2025-11-27,16:26:19.000,331,11131112,7045,0,1764260778,13112.894592619989,33589.014855179994,53271.519498240006 2025-11-27,16:26:20.000,331,11131124,7205,0,1764260779,13113.27856228999,30360.80232951,53271.449627040005 2025-11-27,16:26:21.000,331,11131110,7085,0,1764260780,13113.635586719996,29900.557582680005,53271.52648536 2025-11-27,16:26:22.000,331,11131107,7565,0,1764260781,13113.992611150003,30362.39543289,53271.44263992001 2025-11-27,16:26:23.000,331,11131132,7005,0,1764260782,13114.57867011999,30824.303774400003,53271.38674296 2025-11-27,16:26:24.000,331,11131028,6925,0,1764260783,13115.030002890002,29902.439700389994,53271.40770432 2025-11-27,16:26:26.000,331,11131093,7484,0,1764260785,13115.78446961,28519.44268917,53271.617317920005 2025-11-27,16:26:27.000,331,11131073,7445,0,1764260786,13116.114548799997,35438.213128079995,53271.76404744 2025-11-27,16:26:28.000,331,11131087,7285,0,1764260787,13116.471573229988,32671.337964389997,53271.82693152001 2025-11-27,16:26:29.000,331,11131113,7085,0,1764260788,13116.700607769999,28981.879715429997,53271.98763528 2025-11-27,16:26:30.000,331,11131118,6925,0,1764260789,13116.828597659995,31749.692413409997,53272.24615872 2025-11-27,16:26:31.000,331,11131114,7045,0,1764260790,13117.030686959995,28060.015641420003,53272.36493976 2025-11-27,16:26:32.000,331,11131063,7484,0,1764260791,13117.205831020001,22986.439569570008,53272.49070792 2025-11-27,16:26:33.000,331,11131140,7005,0,1764260792,13117.333820909997,31750.164705119998,53272.65141168 2025-11-27,16:26:34.000,331,11131167,7245,0,1764260793,13117.515701279997,35901.55244298,53272.87499952 2025-11-27,16:26:35.000,331,11131048,6965,0,1764260794,13117.670636409988,31289.17275051,53273.04967752001 2025-11-27,16:26:37.000,331,11131026,6765,0,1764260796,13118.11523286999,30366.970318260006,53273.48986608 2025-11-27,16:26:38.000,331,11131089,7525,0,1764260797,13118.068078699995,26677.314693659995,53273.60864712 2025-11-27,16:26:39.000,331,11131081,7445,0,1764260798,13118.047869769995,29444.958212519996,53273.83922208001 2025-11-27,16:26:40.000,331,11131072,6925,0,1764260799,13117.663900099993,31751.292565919997,53273.95800312001 2025-11-27,16:26:41.000,331,11131082,7165,0,1764260800,13117.502228659992,29445.331816410006,53274.034861440006 2025-11-27,16:26:42.000,331,11131069,7325,0,1764260801,13117.488756040002,31290.45569217,53274.21652656 2025-11-27,16:26:43.000,331,11131151,7205,0,1764260802,13117.542646519993,26216.44257426,53274.37024320001 2025-11-27,16:26:44.000,331,11131150,6765,0,1764260803,13117.670636409988,32212.594682249997,53274.398191680004 2025-11-27,16:26:45.000,331,11131123,7484,0,1764260804,13117.852516779989,32212.510092690005,53274.60081816 2025-11-27,16:26:46.000,331,11131092,7045,0,1764260805,13117.778417369998,30367.379167799998,53274.67068936 2025-11-27,16:26:48.000,331,11131116,6925,0,1764260807,13117.879462019999,28982.873642759994,53274.90825144 2025-11-27,16:26:49.000,331,11131170,6845,0,1764260808,13117.825571539994,32211.537312750006,53275.05498096 2025-11-27,16:26:50.000,331,11131217,7645,0,1764260809,13117.778417369998,28521.18382428,53275.22965896001 2025-11-27,16:26:51.000,331,11131136,6685,0,1764260810,13117.859253089999,27137.10829617,53275.32747864001 2025-11-27,16:26:52.000,331,11131145,7445,0,1764260811,13117.845780469994,27598.029759480007,53275.50914376 2025-11-27,16:26:53.000,331,11131098,6845,0,1764260812,13117.724526889993,31749.001598670002,53275.65587328 2025-11-27,16:26:54.000,331,11131123,7565,0,1764260813,13117.529173900002,34054.779070799996,53275.75369296001 2025-11-27,16:26:55.000,331,11131097,7565,0,1764260814,13117.138467919991,32671.070097450007,53275.858499760005 2025-11-27,16:26:56.000,331,11131119,7365,0,1764260815,13116.633244669989,30826.348022100006,53275.93535808 2025-11-27,16:26:57.000,331,11131146,7045,0,1764260816,13116.181911899992,31287.918005369997,53275.9423452 2025-11-27,16:26:59.000,331,11131198,6925,0,1764260818,13115.434181489989,29442.99150525,53275.96330656 2025-11-27,16:27:00.000,331,11131154,6965,0,1764260819,13115.056948129997,28520.40137085,53276.00522928 2025-11-27,16:27:01.000,331,11131289,7445,0,1764260820,13114.760550489991,34055.152674690005,53275.9423452 2025-11-27,16:27:02.000,331,11131111,7405,0,1764260821,13114.58540643,24830.266405410002,53275.98426792 2025-11-27,16:27:03.000,331,11131161,7445,0,1764260822,13114.5651975,30364.77803883,53275.96330656 2025-11-27,16:27:04.000,331,11131002,7125,0,1764260823,13114.531515949995,29903.250350340008,53275.977280800005 2025-11-27,16:27:05.000,331,11131208,7125,0,1764260824,13114.46415285,32209.105362899994,53275.93535808 2025-11-27,16:27:06.000,331,11131184,7005,0,1764260825,13114.48436178,28980.117432929997,53275.94933232001 2025-11-27,16:27:07.000,331,11131198,6925,0,1764260826,13114.531515949995,32208.477990329993,53275.97029368001 2025-11-27,16:27:08.000,331,11131145,7484,0,1764260827,13114.194700449989,27596.056003079997,53275.88644824 2025-11-27,16:27:10.000,331,11131252,6845,0,1764260829,13112.921537859998,30824.698525679996,53275.8375384 2025-11-27,16:27:11.000,331,11131207,7565,0,1764260830,13112.591458670002,30824.35311831,53275.85151264001 2025-11-27,16:27:12.000,331,11131163,7445,0,1764260831,13112.153598519995,25750.466884740003,53275.697796 2025-11-27,16:27:13.000,331,11131162,7005,0,1764260832,13111.547330619993,29439.854642399994,53275.65587328 2025-11-27,16:27:14.000,331,11131173,7645,0,1764260833,13111.00842582,28055.905998629998,53275.62093768 2025-11-27,16:27:15.000,331,11131088,7205,0,1764260834,13110.509938879994,32667.63012201,53275.65587328 2025-11-27,16:27:16.000,331,11131088,7005,0,1764260835,13109.991243010001,33589.628129489996,53275.61395056001 2025-11-27,16:27:17.000,331,11131175,7325,0,1764260836,13109.331084629994,27593.673397139995,53275.48119528 2025-11-27,16:27:18.000,331,11131138,7045,0,1764260837,13108.515991119995,31283.498200860005,53275.41132408 2025-11-27,16:27:19.000,331,11131197,7285,0,1764260838,13107.768260709992,30822.56263929,53275.29953016001 2025-11-27,16:27:21.000,331,11131108,6965,0,1764260840,13106.710660039993,27594.646177079994,53275.00607112 2025-11-27,16:27:22.000,331,11130952,6845,0,1764260841,13106.326690369991,31745.64621279,53274.7894704 2025-11-27,16:27:23.000,331,11131217,7645,0,1764260842,13105.92251176999,26672.204074409994,53274.64274088 2025-11-27,16:27:24.000,331,11131167,7325,0,1764260843,13105.619377819989,25749.670333050002,53274.52395984 2025-11-27,16:27:25.000,331,11131212,7125,0,1764260844,13105.417288520002,28516.86270759,53274.34229472001 2025-11-27,16:27:26.000,331,11131211,7484,0,1764260845,13105.383606969997,33590.283698579995,53274.132681120005 2025-11-27,16:27:27.000,331,11131146,6885,0,1764260846,13105.498124239988,28055.194036500005,53273.951016 2025-11-27,16:27:28.000,331,11131148,6965,0,1764260847,13105.471178999993,32206.0037457,53273.727428160004 2025-11-27,16:27:29.000,331,11131210,6925,0,1764260848,13105.403815899997,27132.709639049994,53273.5667244 2025-11-27,16:27:30.000,331,11131188,7165,0,1764260849,13105.275826010002,27594.039951900006,53273.37807216 2025-11-27,16:27:32.000,331,11131115,7405,0,1764260851,13104.292324749993,29439.389399820007,53272.90294800001 2025-11-27,16:27:33.000,331,11131144,6845,0,1764260852,13103.807310429991,27133.400453790004,53272.693334400006 2025-11-27,16:27:34.000,331,11131139,7525,0,1764260853,13103.638902679995,31284.738847739995,53272.4837208 2025-11-27,16:27:35.000,331,11131161,7405,0,1764260854,13103.241460389989,28979.081210820004,53272.28109432001 2025-11-27,16:27:36.000,331,11131128,7005,0,1764260855,13102.621719869996,25289.742797069994,53272.01558376001 2025-11-27,16:27:37.000,331,11131259,7445,0,1764260856,13101.860516839988,32669.836499700003,53271.80597016001 2025-11-27,16:27:38.000,331,11131195,7685,0,1764260857,13101.159940599995,30363.967388880003,53271.62430504 2025-11-27,16:27:39.000,331,11131161,7285,0,1764260858,13100.607563179998,29441.475942300007,53271.40770432 2025-11-27,16:27:40.000,331,11131156,6765,0,1764260859,13099.96761372999,28057.49910201,53271.24700056 2025-11-27,16:27:41.000,331,11131166,7125,0,1764260860,13099.610589299999,24367.476922650007,53270.98847712001 2025-11-27,16:27:43.000,331,11131224,7045,0,1764260862,13099.415236309993,35897.485094970005,53270.58322416001 2025-11-27,16:27:44.000,331,11131165,7405,0,1764260863,13099.475863099993,35897.06214717,53270.345662080006 2025-11-27,16:27:45.000,331,11131105,7845,0,1764260864,13099.610589299999,25749.994593030002,53270.108100000005 2025-11-27,16:27:46.000,331,11131131,7565,0,1764260865,13099.98782265999,34512.8315382,53269.97534472 2025-11-27,16:27:47.000,331,11131174,7205,0,1764260866,13100.614299489993,30361.161835139996,53269.66791144001 2025-11-27,16:27:48.000,331,11131207,7525,0,1764260867,13101.139731669995,27131.906038229994,53269.64695008001 2025-11-27,16:27:49.000,331,11131150,6925,0,1764260868,13101.739263260002,34049.661402419995,53269.50022056001 2025-11-27,16:27:50.000,331,11131134,7005,0,1764260869,13102.399421639995,29898.20317326,53269.3045812 2025-11-27,16:27:51.000,331,11131063,7285,0,1764260870,13103.133679429993,31281.348216209997,53269.23471 2025-11-27,16:27:52.000,331,11131001,7565,0,1764260871,13103.739947329996,29897.74497981,53269.13689032 2025-11-27,16:27:54.000,331,11131064,6885,0,1764260873,13104.72344858999,29898.604973669993,53269.01112216 2025-11-27,16:27:55.000,331,11131058,7045,0,1764260874,13105.174781360001,27592.67946981,53269.060032 2025-11-27,16:27:56.000,331,11131096,7205,0,1764260875,13105.363398039997,24364.438747620006,53268.96919944 2025-11-27,16:27:57.000,331,11131161,7365,0,1764260876,13105.538542099988,31744.2152394,53269.03907064 2025-11-27,16:27:58.000,331,11131190,6885,0,1764260877,13105.659795679989,33589.374360810005,53269.060032 2025-11-27,16:27:59.000,331,11131113,7445,0,1764260878,13105.754104019994,28977.748925249994,53269.07400624001 2025-11-27,16:28:00.000,331,11131144,7205,0,1764260879,13105.774312949994,29900.346108779995,53269.07400624001 2025-11-27,16:28:01.000,331,11131087,7484,0,1764260880,13105.78104925999,27133.555534650004,53269.101954720005 2025-11-27,16:28:02.000,331,11131170,6645,0,1764260881,13105.92251176999,31284.633110790004,53269.10894184 2025-11-27,16:28:03.000,331,11131124,7005,0,1764260882,13106.25259096,34513.268584260004,53269.08099336 2025-11-27,16:28:05.000,331,11131117,7525,0,1764260884,13106.784759449998,28517.088279749994,53269.101954720005 2025-11-27,16:28:06.000,331,11131201,7605,0,1764260885,13107.22261959999,25749.7055787,53269.199774400004 2025-11-27,16:28:07.000,331,11131160,6685,0,1764260886,13107.801942259997,31284.49917732,53269.22772288 2025-11-27,16:28:08.000,331,11131186,6845,0,1764260887,13108.354319679995,34974.62709363,53269.21374864001 2025-11-27,16:28:09.000,331,11131149,7605,0,1764260888,13108.677662559996,29440.362179760006,53269.27663272 2025-11-27,16:28:10.000,331,11131192,7045,0,1764260889,13109.135731640003,29901.925113899997,53269.38143952001 2025-11-27,16:28:11.000,331,11131186,7125,0,1764260890,13109.533173929995,29441.53938447,53269.42336224 2025-11-27,16:28:12.000,331,11131169,7245,0,1764260891,13109.82283525999,28058.46483282,53269.584066 2025-11-27,16:28:13.000,331,11131251,7484,0,1764260892,13109.816098949996,28058.993517569994,53269.57009176 2025-11-27,16:28:14.000,331,11131209,7445,0,1764260893,13109.634218579995,28981.957255860005,53269.56310464 2025-11-27,16:28:16.000,331,11131185,7445,0,1764260895,13109.371502489994,31288.460788380005,53269.842589440006 2025-11-27,16:28:17.000,331,11131171,7525,0,1764260896,13109.182885809998,31288.53832881,53269.90547352 2025-11-27,16:28:18.000,331,11131194,6885,0,1764260897,13108.953851270002,28982.408400180007,53269.8984864 2025-11-27,16:28:19.000,331,11131183,7365,0,1764260898,13108.819125069997,28982.450694960004,53270.04521592 2025-11-27,16:28:20.000,331,11131245,7405,0,1764260899,13108.50251849999,28059.952199249994,53270.17098408001 2025-11-27,16:28:21.000,331,11131168,6925,0,1764260900,13108.52272742999,30366.328847430006,53270.25482952 2025-11-27,16:28:22.000,331,11131112,7125,0,1764260901,13108.253275029994,34517.836420499996,53270.345662080006 2025-11-27,16:28:23.000,331,11131206,7165,0,1764260902,13107.882777979998,29444.182808219994,53270.33168784 2025-11-27,16:28:24.000,331,11131128,6885,0,1764260903,13107.781733329997,34517.65314312,53270.42950752 2025-11-27,16:28:25.000,331,11131089,7445,0,1764260904,13107.653743440002,28521.317757750003,53270.55527568001 2025-11-27,16:28:27.000,331,11131187,7525,0,1764260906,13107.640270819997,26676.250275030005,53270.68803096 2025-11-27,16:28:28.000,331,11131193,7484,0,1764260907,13107.620061889997,28521.155627760003,53270.78585064 2025-11-27,16:28:29.000,331,11131163,7285,0,1764260908,13107.33040056,25292.372122560002,53270.848734720006 2025-11-27,16:28:30.000,331,11131165,7525,0,1764260909,13106.973376129994,23908.515117479998,53270.98149 2025-11-27,16:28:31.000,331,11131200,7085,0,1764260910,13106.596142770002,31288.82029401,53271.03738696001 2025-11-27,16:28:32.000,331,11131142,6965,0,1764260911,13106.319954059996,26215.63897344,53271.09328392 2025-11-27,16:28:33.000,331,11131118,6965,0,1764260912,13106.15154631,28983.430524030002,53271.10027104 2025-11-27,16:28:34.000,331,11131041,7445,0,1764260913,13106.097655829995,29906.027707560002,53271.044374080004 2025-11-27,16:28:35.000,331,11131152,7005,0,1764260914,13105.92251176999,33134.592689729994,53271.19809072 2025-11-27,16:28:36.000,331,11131108,6925,0,1764260915,13105.834939739994,28983.62085054,53271.22603920001 2025-11-27,16:28:38.000,331,11131210,7205,0,1764260917,13105.875357599994,28061.213993519996,53271.212064960004 2025-11-27,16:28:39.000,331,11131173,7285,0,1764260918,13105.82146711999,31289.990449589997,53271.24001344 2025-11-27,16:28:40.000,331,11131215,7165,0,1764260919,13105.686740919999,29445.204932070003,53271.28892328 2025-11-27,16:28:41.000,331,11131191,7445,0,1764260920,13105.706949849999,28522.896762870005,53271.27494904001 2025-11-27,16:28:42.000,331,11131223,7165,0,1764260921,13105.693477229994,30368.041786019996,53271.35879448 2025-11-27,16:28:43.000,331,11131087,7484,0,1764260922,13105.700213539989,26678.097147089997,53271.32385888001 2025-11-27,16:28:44.000,331,11131112,7045,0,1764260923,13105.754104019994,30368.45768469,53271.39373008001 2025-11-27,16:28:45.000,331,11131157,7165,0,1764260924,13105.814730809994,31291.315686029993,53271.3657816 2025-11-27,16:28:46.000,331,11131228,6965,0,1764260925,13105.96292962999,25295.368002810006,53271.42167856001 2025-11-27,16:28:47.000,331,11131192,7125,0,1764260926,13106.00334748999,31292.21092554,53271.449627040005 2025-11-27,16:28:49.000,331,11131188,7005,0,1764260928,13105.94945701,28525.98428181,53271.505524 2025-11-27,16:28:50.000,331,11131179,7685,0,1764260929,13105.92924808,25758.777809010004,53271.49154976001 2025-11-27,16:28:51.000,331,11131113,7325,0,1764260930,13105.572223649993,30371.82716883,53271.498536880004 2025-11-27,16:28:52.000,331,11131168,6925,0,1764260931,13105.201726599997,28066.063794960006,53271.56142096001 2025-11-27,16:28:53.000,331,11131168,7085,0,1764260932,13105.208462909992,27605.558230320006,53271.48456264 2025-11-27,16:28:54.000,331,11131160,6805,0,1764260933,13105.060264089996,28528.846228590002,53271.40770432 2025-11-27,16:28:55.000,331,11131165,7525,0,1764260934,13104.837965859995,29913.26011494,53271.38674296 2025-11-27,16:28:56.000,331,11131092,6845,0,1764260935,13104.757130139995,33142.8331227,53271.3657816 2025-11-27,16:28:57.000,331,11131138,7325,0,1764260936,13104.92553788999,32221.236915629997,53271.233026320006 2025-11-27,16:28:58.000,331,11131142,7205,0,1764260937,13105.040055159996,28531.947845789997,53271.281936160005 2025-11-27,16:29:00.000,331,11131123,7445,0,1764260939,13105.76084032999,28993.757499479994,53271.25398768001 2025-11-27,16:29:01.000,331,11131063,7285,0,1764260940,13106.360371919996,27148.379855039995,53271.2959104 2025-11-27,16:29:02.000,331,11130995,7245,0,1764260941,13106.993585059994,29454.742404959994,53271.34482024001 2025-11-27,16:29:03.000,331,11131099,7405,0,1764260942,13107.727842849992,28532.032435350004,53271.42167856001 2025-11-27,16:29:04.000,331,11131163,7445,0,1764260943,13108.54293635999,32222.15330253,53271.44263992001 2025-11-27,16:29:05.000,331,11131109,7645,0,1764260944,13109.51970130999,31761.04151271,53271.54045960001 2025-11-27,16:29:06.000,331,11131130,6845,0,1764260945,13110.429103159993,27609.61148007,53271.72212472 2025-11-27,16:29:07.000,331,11131139,7365,0,1764260946,13111.372186560002,29916.43927257,53271.833918640004 2025-11-27,16:29:08.000,331,11131130,6765,0,1764260947,13112.22096161999,32684.301314459997,53272.029558 2025-11-27,16:29:09.000,331,11131194,6965,0,1764260948,13113.015846199989,24842.412056400004,53272.19724888 2025-11-27,16:29:11.000,331,11131206,7045,0,1764260950,13114.875067759996,31301.029387169998,53272.65141168 2025-11-27,16:29:12.000,331,11131214,7005,0,1764260951,13115.78446961,32223.640668959997,53272.840063920004 2025-11-27,16:29:13.000,331,11131104,7045,0,1764260952,13116.76123456,28072.04850633,53273.11954872001 2025-11-27,16:29:14.000,331,11131116,6925,0,1764260953,13117.549382830002,32223.647718089996,53273.43396912001 2025-11-27,16:29:15.000,331,11131178,7085,0,1764260954,13118.438575749991,30839.628583020007,53273.72044104001 2025-11-27,16:29:16.000,331,11131165,7525,0,1764260955,13119.31429604999,30839.628583020007,53273.99992584 2025-11-27,16:29:17.000,331,11131115,7165,0,1764260956,13120.237170519998,32684.851146600005,53274.31434624 2025-11-27,16:29:18.000,331,11131144,7205,0,1764260957,13121.059000339992,26226.452338860006,53274.684663600005 2025-11-27,16:29:19.000,331,11131144,7045,0,1764260958,13121.806730749995,27610.27409829,53275.06196808001 2025-11-27,16:29:20.000,331,11131158,7045,0,1764260959,13122.399526029993,29455.898462280005,53275.39036272 2025-11-27,16:29:22.000,331,11131234,7085,0,1764260961,13123.665952310002,29456.391901380004,53275.977280800005 2025-11-27,16:29:23.000,331,11131348,7005,0,1764260962,13123.874777919998,27150.515741430005,53276.361572400005 2025-11-27,16:29:24.000,331,11131291,7645,0,1764260963,13123.955613639999,28074.191441849995,53276.55721176 2025-11-27,16:29:25.000,331,11131328,6965,0,1764260964,13124.09707615,29920.379736240007,53276.815735200005 2025-11-27,16:29:26.000,331,11131339,7484,0,1764260965,13124.27222020999,33150.425035709995,53277.151116960005 2025-11-27,16:29:27.000,331,11131327,7325,0,1764260966,13124.454100579991,33612.45321243,53277.36073056001 2025-11-27,16:29:28.000,331,11131331,7445,0,1764260967,13124.602299400001,30384.085605900007,53277.68213808 2025-11-27,16:29:29.000,331,11131361,7325,0,1764260968,13124.905433350003,36382.112782469994,53277.96861 2025-11-27,16:29:30.000,331,11131362,7045,0,1764260969,13125.41065659999,29923.932497760004,53278.17822360001 2025-11-27,16:29:31.000,331,11131285,7525,0,1764260970,13126.010188189997,26694.85997823,53278.48565688001 2025-11-27,16:29:33.000,331,11131324,6525,0,1764260972,13127.364186499988,32231.014058939996,53279.18436888001 2025-11-27,16:29:34.000,331,11131361,7405,0,1764260973,13128.199488940001,29923.946596020003,53279.51276352 2025-11-27,16:29:35.000,331,11131290,7125,0,1764260974,13129.01458245,28078.561902450005,53279.81320968 2025-11-27,16:29:36.000,331,11131344,6885,0,1764260975,13129.870093819998,29923.82676081,53280.18352704 2025-11-27,16:29:37.000,331,11131340,7005,0,1764260976,13130.718868880002,31307.88819066,53280.5189088 2025-11-27,16:29:38.000,331,11131417,7405,0,1764260977,13131.459862979995,28539.687790530006,53280.9032004 2025-11-27,16:29:39.000,331,11131278,6885,0,1764260978,13132.066130879997,34537.20038061,53281.30845336 2025-11-27,16:29:40.000,331,11131347,7765,0,1764260979,13132.64545353999,24387.827760960005,53281.657809360004 2025-11-27,16:29:41.000,331,11131391,7165,0,1764260980,13133.130467859992,32230.753241130005,53282.181843360006 2025-11-27,16:29:42.000,331,11131312,6765,0,1764260981,13133.554855389993,28540.434998309996,53282.55914784001 2025-11-27,16:29:44.000,331,11131286,6965,0,1764260983,13133.979242919995,29925.24363594,53283.41157648 2025-11-27,16:29:45.000,331,11131264,7245,0,1764260984,13133.999451849995,30848.50343769,53283.82381656 2025-11-27,16:29:46.000,331,11131283,7605,0,1764260985,13134.09376019,29003.661527129996,53284.25003088 2025-11-27,16:29:47.000,331,11131280,6965,0,1764260986,13134.208277459991,29004.006934499994,53284.648296720006 2025-11-27,16:29:48.000,331,11131338,6965,0,1764260987,13134.309322109992,30388.667540399998,53284.97669136001 2025-11-27,16:29:49.000,331,11131359,7484,0,1764260988,13134.329531039992,28082.368432649993,53285.38893144001 2025-11-27,16:29:50.000,331,11131390,6845,0,1764260989,13134.444048309997,32696.658439349994,53285.72431320001 2025-11-27,16:29:51.000,331,11131355,7565,0,1764260990,13134.619192370003,27621.912211920004,53286.15052752001 2025-11-27,16:29:52.000,331,11131289,7285,0,1764260991,13134.774127499993,33619.742012849994,53286.50687064 2025-11-27,16:29:53.000,331,11131251,7245,0,1764260992,13135.077261449995,29006.19921393,53286.82827816001 2025-11-27,16:29:55.000,331,11131321,7285,0,1764260994,13135.723947209997,29005.987740030003,53287.34532504 2025-11-27,16:29:56.000,331,11131374,6885,0,1764260995,13136.30326986999,33158.12973479999,53287.70166816 2025-11-27,16:29:57.000,331,11131298,6845,0,1764260996,13136.815229430002,30389.823597719995,53288.02307568001 2025-11-27,16:29:58.000,331,11131401,7445,0,1764260997,13137.36087053999,25776.231454890003,53288.23967640001 2025-11-27,16:29:59.000,331,11131261,7165,0,1764260998,13137.852621170001,30389.851794240007,53288.59601952001 2025-11-27,16:30:00.000,331,11131414,6885,0,1764260999,13138.526252169999,28082.960559569998,53288.91043992001 2025-11-27,16:30:01.000,331,11131396,7125,0,1764261000,13139.058420659996,29005.790364390006,53289.168963359996 2025-11-27,16:30:02.000,331,11131298,6925,0,1764261001,13139.395236160002,30390.112612049998,53289.47639664 2025-11-27,16:30:03.000,331,11131336,7165,0,1764261002,13139.785942139999,28083.482195189994,53289.8117784 2025-11-27,16:30:04.000,331,11131381,7325,0,1764261003,13140.08907609,32236.07533428,53290.063314720006 2025-11-27,16:30:06.000,331,11131298,6765,0,1764261005,13140.614508270002,30852.267673110007,53290.713116880004 2025-11-27,16:30:07.000,331,11131310,7045,0,1764261006,13140.924378529999,34543.347221970005,53291.04151152001 2025-11-27,16:30:08.000,331,11131311,7445,0,1764261007,13141.36897499,31313.844705509997,53291.383880400004 2025-11-27,16:30:09.000,331,11131260,6965,0,1764261008,13141.672108940002,28084.335139920004,53291.719262160004 2025-11-27,16:30:10.000,331,11131285,7565,0,1764261009,13141.975242889988,29468.678534970008,53292.06861816001 2025-11-27,16:30:11.000,331,11131334,7285,0,1764261010,13142.29858576999,27623.096465759998,53292.35509008 2025-11-27,16:30:12.000,331,11131327,7165,0,1764261011,13142.682555439991,33621.15183885,53292.5367552 2025-11-27,16:30:13.000,331,11131304,6805,0,1764261012,13143.086734039993,24855.079343010002,53292.88611120001 2025-11-27,16:30:14.000,331,11131306,7045,0,1764261013,13143.39660429999,29930.445893879994,53293.15162176001 2025-11-27,16:30:15.000,331,11131263,7445,0,1764261014,13143.70647456,28546.426758810005,53293.49399064 2025-11-27,16:30:17.000,331,11131117,7005,0,1764261016,13144.292533530002,33622.40658399,53294.10885720001 2025-11-27,16:30:18.000,331,11131277,7325,0,1764261017,13144.528304379994,29470.250490959996,53294.353406400005 2025-11-27,16:30:19.000,331,11131387,7325,0,1764261018,13144.730393679994,27163.775154960007,53294.618916960004 2025-11-27,16:30:20.000,331,11131335,7325,0,1764261019,13144.93921928999,31316.340097530003,53294.807569200006 2025-11-27,16:30:21.000,331,11131281,7565,0,1764261020,13144.92574667,27164.16285711,53295.13596384001 2025-11-27,16:30:22.000,331,11131365,7205,0,1764261021,13144.86511988,31316.882880539997,53295.34557744 2025-11-27,16:30:23.000,331,11131356,6845,0,1764261022,13144.81796570999,33623.788213470005,53295.576152400005 2025-11-27,16:30:24.000,331,11131285,7445,0,1764261023,13144.86511988,29471.420646540006,53295.82768872 2025-11-27,16:30:25.000,331,11131313,7484,0,1764261024,13144.86511988,27625.77513516,53295.981405360006 2025-11-27,16:30:26.000,331,11131334,6685,0,1764261025,13145.053736559996,30393.93324051,53296.15608336 2025-11-27,16:30:28.000,331,11131286,7365,0,1764261027,13145.518541949998,29009.596894589995,53296.57531056001 2025-11-27,16:30:29.000,331,11131298,6925,0,1764261028,13145.969874719995,30855.24240597,53296.80588552 2025-11-27,16:30:30.000,331,11131317,7405,0,1764261029,13146.407734870001,34084.716725909995,53296.94562792 2025-11-27,16:30:31.000,331,11131286,6885,0,1764261030,13146.731077750002,28547.9282235,53297.22511272001 2025-11-27,16:30:32.000,331,11131312,7085,0,1764261031,13147.000530149999,37314.06416151,53297.47664904 2025-11-27,16:30:33.000,331,11131271,7325,0,1764261032,13147.29692778999,26240.94535014,53297.56049448001 2025-11-27,16:30:34.000,331,11131289,7445,0,1764261033,13147.411445059995,29931.65129511,53297.79805656001 2025-11-27,16:30:35.000,331,11131333,7484,0,1764261034,13147.42491768,26240.317977569997,53297.93779896001 2025-11-27,16:30:36.000,331,11131262,7005,0,1764261035,13147.28345517,28546.927247040003,53298.17536104 2025-11-27,16:30:37.000,331,11131289,7525,0,1764261036,13147.07462955999,33160.519389869994,53298.35003904001 2025-11-27,16:30:39.000,331,11131345,7405,0,1764261038,13146.683923579993,29468.7560754,53298.72734352 2025-11-27,16:30:40.000,331,11131334,7125,0,1764261039,13146.448152730001,32236.935328139996,53298.7902276 2025-11-27,16:30:41.000,331,11131282,6965,0,1764261040,13146.19890925999,23932.461012090003,53298.92298288001 2025-11-27,16:30:42.000,331,11131301,7365,0,1764261041,13145.868830069994,29007.827562959996,53299.01381544 2025-11-27,16:30:43.000,331,11131348,7045,0,1764261042,13145.673477079989,30392.31194061,53299.104648 2025-11-27,16:30:44.000,331,11131353,7245,0,1764261043,13145.491596710002,31315.480103669994,53299.167532080006 2025-11-27,16:30:45.000,331,11131261,7645,0,1764261044,13145.424233609992,29009.011816800004,53299.279325999996 2025-11-27,16:30:46.000,331,11131371,7484,0,1764261045,13145.309716340002,26241.121578389997,53299.30727448001 2025-11-27,16:30:47.000,331,11131348,6925,0,1764261046,13145.343397889992,24395.821474380005,53299.335222960006 2025-11-27,16:30:48.000,331,11131369,7445,0,1764261047,13145.316452649997,29471.31490959,53299.37015856 2025-11-27,16:30:50.000,331,11131288,7045,0,1764261049,13145.181726449991,34546.857688710006,53299.51688808 2025-11-27,16:30:51.000,331,11131298,7285,0,1764261050,13145.060472869991,32239.93825752,53299.50990096 2025-11-27,16:30:52.000,331,11131304,6925,0,1764261051,13145.013318699996,26241.861737040002,53299.52387520001 2025-11-27,16:30:53.000,331,11131280,7005,0,1764261052,13144.98637346,28548.802315620007,53299.600733520005 2025-11-27,16:30:54.000,331,11131233,7565,0,1764261053,13144.932482979995,31778.46696207,53299.649643360004 2025-11-27,16:30:55.000,331,11131329,7365,0,1764261054,13144.79775677999,29932.8003033,53299.62169488001 2025-11-27,16:30:56.000,331,11131321,7605,0,1764261055,13144.541776999999,31778.30483208,53299.628682 2025-11-27,16:30:57.000,331,11131208,7125,0,1764261056,13144.299269839998,29009.815417620004,53299.719514560005 2025-11-27,16:30:58.000,331,11131315,7365,0,1764261057,13144.050026370001,30855.186012930004,53299.6985532 2025-11-27,16:30:59.000,331,11131286,6845,0,1764261058,13143.74689242,29009.441813729994,53299.76143728001 2025-11-27,16:31:01.000,331,11131294,7045,0,1764261060,13143.066525109993,28547.702651340005,53299.84528272 2025-11-27,16:31:02.000,331,11131328,7085,0,1764261061,13142.62192864999,34545.51130488,53299.782398639996 2025-11-27,16:31:03.000,331,11131340,7005,0,1764261062,13142.204277429999,29470.116557489993,53299.74047592001 2025-11-27,16:31:04.000,331,11131358,7005,0,1764261063,13141.840516689997,28547.2938018,53299.600733520005 2025-11-27,16:31:05.000,331,11131350,6885,0,1764261064,13141.443074399991,26701.718781720003,53299.600733520005 2025-11-27,16:31:06.000,331,11131289,7445,0,1764261065,13141.12646783,30392.678495369997,53299.447016879996 2025-11-27,16:31:07.000,331,11131269,7645,0,1764261066,13140.991741629994,26701.493209559994,53299.44002976 2025-11-27,16:31:08.000,331,11131419,7445,0,1764261067,13140.944587459999,28546.849706609995,53299.27233888 2025-11-27,16:31:09.000,331,11131334,6885,0,1764261068,13140.917642219989,33160.54758639001,53299.30028736 2025-11-27,16:31:10.000,331,11131281,7805,0,1764261069,13141.08604997,28085.33611638,53299.15355784 2025-11-27,16:31:12.000,331,11131322,7125,0,1764261071,13141.651900010002,27162.421722,53299.00682832 2025-11-27,16:31:13.000,331,11131222,7165,0,1764261072,13142.035869679989,26700.872886120007,53298.8950344 2025-11-27,16:31:14.000,331,11131321,7525,0,1764261073,13142.36594887,26700.746001780004,53298.90900864 2025-11-27,16:31:15.000,331,11131371,7605,0,1764261074,13142.810545330001,33159.83562426,53298.881060160005 2025-11-27,16:31:16.000,331,11131336,6845,0,1764261075,13143.268614409993,30391.409651969996,53298.73433064001 2025-11-27,16:31:17.000,331,11131403,7405,0,1764261076,13143.80078289999,27623.131711409995,53298.832150320006 2025-11-27,16:31:18.000,331,11131313,7525,0,1764261077,13144.353160320003,31775.224362270004,53298.80420184001 2025-11-27,16:31:19.000,331,11131313,7165,0,1764261078,13144.7438663,24393.431819310004,53298.88804728 2025-11-27,16:31:20.000,331,11131340,7085,0,1764261079,13145.04700025,33620.82757887,53298.92298288001 2025-11-27,16:31:21.000,331,11131398,7205,0,1764261080,13145.282771099992,29468.544601500005,53298.95791848 2025-11-27,16:31:34.000,331,11131263,7365,0,1764261093,13144.043290059992,27623.40662748,53299.85925696001 2025-11-27,16:31:35.000,331,11131362,7245,0,1764261094,13144.171279950002,30391.628175000005,53299.86624408 2025-11-27,16:31:36.000,331,11131365,7565,0,1764261095,13144.198225189997,30852.937340460005,53299.97105088 2025-11-27,16:31:37.000,331,11131322,7125,0,1764261096,13144.312742460002,33621.15183885,53299.8732312 2025-11-27,16:31:38.000,331,11131282,7085,0,1764261097,13144.481150209998,29468.727878880003,53299.96406376 2025-11-27,16:31:39.000,331,11131317,7484,0,1764261098,13144.75733891999,26700.47108571,53300.03393496 2025-11-27,16:31:40.000,331,11131345,7405,0,1764261099,13145.12783597,26239.049134169996,53299.96406376 2025-11-27,16:31:41.000,331,11131304,7165,0,1764261100,13145.424233609992,25777.69767393,53300.06188344 2025-11-27,16:31:42.000,331,11131330,7245,0,1764261101,13145.761049109999,28084.53251556,53300.13175464 2025-11-27,16:31:43.000,331,11131347,7885,0,1764261102,13146.05744674999,25316.22637848,53300.152716000004 2025-11-27,16:31:45.000,331,11131162,7125,0,1764261104,13146.683923579993,27622.870893600004,53300.453162159996 2025-11-27,16:31:46.000,331,11131161,7405,0,1764261105,13147.03421169999,32236.42074165,53300.453162159996 2025-11-27,16:31:47.000,331,11131318,7205,0,1764261106,13147.25650992999,26238.266680739995,53300.59989168001 2025-11-27,16:31:48.000,331,11131286,6845,0,1764261107,13147.5057534,28544.805458910007,53300.79553104001 2025-11-27,16:31:49.000,331,11131324,7045,0,1764261108,13147.647215910001,28544.375461980002,53300.93527344001 2025-11-27,16:31:50.000,331,11131260,6845,0,1764261109,13147.714579009997,32234.884031309994,53301.026106 2025-11-27,16:31:51.000,331,11131344,6925,0,1764261110,13147.633743289996,28082.396629170005,53301.14488704 2025-11-27,16:31:52.000,331,11131308,7005,0,1764261111,13147.43839029999,24391.169048580006,53301.38943624001 2025-11-27,16:31:53.000,331,11131373,7484,0,1764261112,13147.09483848999,24390.724953390003,53301.59206272 2025-11-27,16:31:54.000,331,11131327,7405,0,1764261113,13146.495306899997,26697.038159400006,53301.6898824 2025-11-27,16:31:56.000,331,11131311,7365,0,1764261115,13144.851647259995,25773.71491548,53301.7597536 2025-11-27,16:31:57.000,331,11131307,7484,0,1764261116,13143.868146,29464.357418280008,53301.780714960005 2025-11-27,16:31:58.000,331,11131311,7365,0,1764261117,13142.871172120002,28541.605153890006,53301.69686952 2025-11-27,16:31:59.000,331,11131298,6925,0,1764261118,13141.995451819988,30387.0462405,53301.75276648001 2025-11-27,16:32:00.000,331,11131386,7365,0,1764261119,13141.173621999995,26696.13587076,53301.59904984 2025-11-27,16:32:01.000,331,11131422,6925,0,1764261120,13140.493254690002,35461.750173149994,53301.55014 2025-11-27,16:32:02.000,331,11131355,7365,0,1764261121,13139.98803144,29464.160042639996,53301.33353928 2025-11-27,16:32:03.000,331,11131254,7165,0,1764261122,13139.583852839998,22543.94453208,53301.158861280004 2025-11-27,16:32:04.000,331,11131278,7125,0,1764261123,13139.287455199992,31309.622276640002,53300.90732496 2025-11-27,16:32:05.000,331,11131389,7565,0,1764261124,13139.226828409992,32693.577969539998,53300.73963408 2025-11-27,16:32:07.000,331,11131293,7484,0,1764261126,13139.678161179989,34999.700849040004,53300.29944552 2025-11-27,16:32:08.000,331,11131322,6725,0,1764261127,13140.055394539995,33153.74517594,53300.19463872001 2025-11-27,16:32:09.000,331,11131304,7005,0,1764261128,13140.587563029992,28539.821723999994,53300.11079328 2025-11-27,16:32:10.000,331,11131252,7205,0,1764261129,13141.335293439995,32691.110774040004,53299.950089519996 2025-11-27,16:32:11.000,331,11131392,6965,0,1764261130,13142.109969089994,29461.07957283,53299.99899936001 2025-11-27,16:32:12.000,331,11131344,7045,0,1764261131,13142.877908429997,30844.421991420008,53299.80336 2025-11-27,16:32:13.000,331,11131413,7565,0,1764261132,13143.58522098,28998.600251790005,53299.768424400005 2025-11-27,16:32:14.000,331,11131274,6925,0,1764261133,13144.292533530002,31304.786573460005,53299.77541152 2025-11-27,16:32:15.000,331,11131301,7484,0,1764261134,13144.92574667,31765.84197024,53299.82432136 2025-11-27,16:32:16.000,331,11131312,7045,0,1764261135,13145.430969920002,25768.57609971,53299.77541152 2025-11-27,16:32:18.000,331,11131276,7045,0,1764261137,13145.565696119993,32226.763433550004,53299.88021832001 2025-11-27,16:32:19.000,331,11131245,7484,0,1764261138,13145.525278259993,29458.52778777,53299.99899936001 2025-11-27,16:32:20.000,331,11131320,7205,0,1764261139,13145.296243719997,27613.00916073,53300.005986480006 2025-11-27,16:32:21.000,331,11131357,7605,0,1764261140,13144.952691909995,27151.312293120005,53299.99201224 2025-11-27,16:32:22.000,331,11131270,6845,0,1764261141,13144.548513309994,25305.702027389998,53300.01996072 2025-11-27,16:32:23.000,331,11131330,7205,0,1764261142,13144.157807329997,28534.267009560004,53299.9431024 2025-11-27,16:32:24.000,331,11131379,7565,0,1764261143,13143.733419799995,33146.921618099994,53300.0129736 2025-11-27,16:32:25.000,331,11131345,7445,0,1764261144,13143.470703709994,30840.03743256,53299.90117968 2025-11-27,16:32:26.000,331,11131345,7445,0,1764261145,13143.55827573999,27149.148210209998,53299.85925696001 2025-11-27,16:32:27.000,331,11131088,7005,0,1764261146,13143.430285849994,26687.401998689995,53299.719514560005 2025-11-27,16:32:29.000,331,11131331,7285,0,1764261148,13143.60542991,30837.852202259994,53299.384132800005 2025-11-27,16:32:30.000,331,11131267,7325,0,1764261149,13143.652584079995,32221.321505190004,53299.25137752 2025-11-27,16:32:31.000,331,11131308,7045,0,1764261150,13143.57848466999,28069.087871730007,53299.16054496001 2025-11-27,16:32:32.000,331,11131280,6765,0,1764261151,13143.4639674,31758.877429800006,53299.146570720004 2025-11-27,16:32:33.000,331,11131291,7245,0,1764261152,13143.349450129994,31297.053677849995,53298.95093136001 2025-11-27,16:32:34.000,331,11131240,7205,0,1764261153,13143.335977509989,31296.954990030004,53298.88804728 2025-11-27,16:32:35.000,331,11131352,7205,0,1764261154,13143.187778689993,31296.933842640006,53298.7902276 2025-11-27,16:32:36.000,331,11131351,7325,0,1764261155,13143.160833449998,29913.140279729996,53298.69939504 2025-11-27,16:32:37.000,331,11131328,6765,0,1764261156,13143.140624519998,28990.846208789997,53298.60856248001 2025-11-27,16:32:38.000,331,11131352,7085,0,1764261157,13142.992425700002,32220.07380918,53298.55965264 2025-11-27,16:32:40.000,331,11131257,7445,0,1764261159,13142.52762031,29913.203721900005,53298.35003904001 2025-11-27,16:32:41.000,331,11131341,7405,0,1764261160,13142.27837683999,25761.294348420008,53298.28715496 2025-11-27,16:32:42.000,331,11131383,7165,0,1764261161,13141.981979199998,28067.360834880004,53298.25221936001 2025-11-27,16:32:43.000,331,11131309,7165,0,1764261162,13141.712526800002,26683.01743983,53298.15439968001 2025-11-27,16:32:44.000,331,11131299,7245,0,1764261163,13141.44981071,30834.010426409994,53298.06356712001 2025-11-27,16:32:45.000,331,11131197,7525,0,1764261164,13141.28140295999,32217.282353700008,53297.95876032 2025-11-27,16:32:46.000,331,11131132,7045,0,1764261165,13141.153413069995,29910.595543799995,53297.97972168 2025-11-27,16:32:47.000,331,11131181,7525,0,1764261166,13141.032159489994,33139.04773989,53297.88888912 2025-11-27,16:32:48.000,331,11131309,7525,0,1764261167,13140.890696979994,32216.210885940003,53297.83299216 2025-11-27,16:32:49.000,331,11131397,7484,0,1764261168,13140.594299340002,34522.46064978,53297.707224000005 2025-11-27,16:32:51.000,331,11131292,7125,0,1764261170,13140.02171298999,32676.963170129995,53297.47664904 2025-11-27,16:32:52.000,331,11131300,6645,0,1764261171,13139.738787969989,29447.996387549996,53297.48363616001 2025-11-27,16:32:53.000,331,11131298,6965,0,1764261172,13139.624270699998,32676.462681899997,53297.43472632001 2025-11-27,16:32:54.000,331,11131253,7445,0,1764261173,13139.509753429993,28524.771831449994,53297.35088088 2025-11-27,16:32:55.000,331,11131345,7484,0,1764261174,13139.334609370002,29908.368018719993,53297.2879968 2025-11-27,16:32:56.000,331,11131348,6885,0,1764261175,13139.139256379996,28063.279388609997,53297.16921576 2025-11-27,16:32:57.000,331,11131125,7685,0,1764261176,13138.88327659999,27140.717450729993,53297.02248624 2025-11-27,16:32:58.000,331,11131230,6885,0,1764261177,13138.53972478999,26679.288450060005,53297.0434476 2025-11-27,16:32:59.000,331,11131441,7365,0,1764261178,13138.169227739992,22527.689238299994,53296.966589280004 2025-11-27,16:33:00.000,331,11131342,7285,0,1764261179,13137.758312829996,30829.79504667,53296.85479536 2025-11-27,16:33:13.000,331,11131298,7125,0,1764261192,13128.132125839991,27599.55237156,53294.93333736 2025-11-27,16:33:14.000,331,11131331,6405,0,1764261193,13127.108206719997,29905.90082322,53294.70974952001 2025-11-27,16:33:15.000,331,11131326,6084,0,1764261194,13126.306585829989,33134.754819719994,53294.521097280005 2025-11-27,16:33:16.000,331,11131305,7445,0,1764261195,13125.51843756,26216.160609059996,53294.26956096 2025-11-27,16:33:17.000,331,11131298,7005,0,1764261196,13124.891960729998,30367.301627370005,53294.01103752001 2025-11-27,16:33:18.000,331,11131244,7085,0,1764261197,13124.433891649991,32212.185832710005,53293.76648832 2025-11-27,16:33:19.000,331,11131334,7005,0,1764261198,13123.935404709999,28522.00857249,53293.4800164 2025-11-27,16:33:20.000,331,11131307,7405,0,1764261199,13123.531226109997,31750.552407270006,53293.20053160001 2025-11-27,16:33:21.000,331,11131294,6885,0,1764261200,13123.228092159996,31289.200947029996,53292.990918 2025-11-27,16:33:22.000,331,11131349,7484,0,1764261201,13122.95190344999,28982.65511973,53292.746368800006 2025-11-27,16:33:24.000,331,11131291,7285,0,1764261203,13122.446680200002,31288.545377939998,53292.410987040006 2025-11-27,16:33:25.000,331,11131326,7085,0,1764261204,13122.271536139997,28521.233168189996,53292.20836056 2025-11-27,16:33:26.000,331,11131324,7045,0,1764261205,13122.143546250001,31750.058968170008,53292.075605280006 2025-11-27,16:33:27.000,331,11131302,6845,0,1764261206,13121.968402189996,29444.12641518,53291.75419776 2025-11-27,16:33:28.000,331,11131309,6485,0,1764261207,13121.69894979,23909.480848289997,53291.572532640006 2025-11-27,16:33:29.000,331,11131257,6525,0,1764261208,13121.416024769998,28983.240197520005,53291.4886872 2025-11-27,16:33:30.000,331,11131339,7405,0,1764261209,13121.079209269992,35902.229159459996,53291.34195768 2025-11-27,16:33:31.000,331,11131355,7365,0,1764261210,13120.776075319991,35441.145566160005,53291.13234408 2025-11-27,16:33:32.000,331,11131327,6805,0,1764261211,13120.486413989995,31290.053891760006,53290.9646532 2025-11-27,16:33:33.000,331,11131298,6925,0,1764261212,13120.250643139989,28522.685288969995,53290.8598464 2025-11-27,16:33:35.000,331,11131258,7245,0,1764261214,13119.866673470002,30367.893754289995,53290.50350328 2025-11-27,16:33:36.000,331,11131372,7205,0,1764261215,13119.678056789991,28061.64399045,53290.342799519996 2025-11-27,16:33:37.000,331,11131290,7205,0,1764261216,13119.53659427999,32213.1938583,53290.19607 2025-11-27,16:33:38.000,331,11131286,6765,0,1764261217,13119.40186808,28984.607728739997,53290.063314720006 2025-11-27,16:33:39.000,331,11131269,7484,0,1764261218,13119.21325139999,28984.487893530008,53289.88863672001 2025-11-27,16:33:40.000,331,11131259,7365,0,1764261219,13118.977480549998,28984.509040920006,53289.68601024 2025-11-27,16:33:41.000,331,11131315,7325,0,1764261220,13118.694555529997,30368.598667290004,53289.58819056 2025-11-27,16:33:42.000,331,11131349,7365,0,1764261221,13118.499202539992,29907.726547889994,53289.42049968 2025-11-27,16:33:43.000,331,11131309,7405,0,1764261222,13118.418366819991,26679.253204409993,53289.30870576 2025-11-27,16:33:44.000,331,11131387,7325,0,1764261223,13118.18259597,30830.958153119995,53289.106079280005 2025-11-27,16:33:46.000,331,11131235,7405,0,1764261225,13117.495492349997,28987.14541554,53288.81262024001 2025-11-27,16:33:47.000,331,11131343,7365,0,1764261226,13117.226039950001,31293.97320804,53288.71480056001 2025-11-27,16:33:48.000,331,11131363,7484,0,1764261227,13116.88248814,26681.692203390005,53288.498199839996 2025-11-27,16:33:49.000,331,11131310,6925,0,1764261228,13116.485045849993,28527.175584779994,53288.365444560004 2025-11-27,16:33:50.000,331,11131286,7125,0,1764261229,13116.168439280002,29911.32865332,53288.316534720005 2025-11-27,16:33:51.000,331,11131337,7565,0,1764261230,13115.87877794999,25760.328617609994,53288.12089536001 2025-11-27,16:33:52.000,331,11131338,6925,0,1764261231,13115.57564399999,28528.310494710007,53287.96717872 2025-11-27,16:33:53.000,331,11131366,6685,0,1764261232,13115.434181489989,23454.487703310006,53287.84141056 2025-11-27,16:33:54.000,331,11131394,7085,0,1764261233,13115.245564809993,29451.231938220008,53287.68769392001 2025-11-27,16:33:55.000,331,11131329,7405,0,1764261234,13115.157992779998,32218.903653600006,53287.54096440001 2025-11-27,16:33:57.000,331,11131395,7245,0,1764261236,13115.171465400002,28989.69015147,53287.24750536 2025-11-27,16:33:58.000,331,11131339,7525,0,1764261237,13115.265773739993,32679.825116909997,53287.1217372 2025-11-27,16:33:59.000,331,11131326,6965,0,1764261238,13115.427445179994,26222.05368174,53287.03090464 2025-11-27,16:34:00.000,331,11131337,7484,0,1764261239,13115.71710650999,31296.031554,53286.88417512 2025-11-27,16:34:01.000,331,11131168,6925,0,1764261240,13115.872041639996,30373.652893499995,53286.80032968001 2025-11-27,16:34:02.000,331,11131313,7445,0,1764261241,13116.087603560001,34525.46357916,53286.74443272 2025-11-27,16:34:03.000,331,11131279,7205,0,1764261242,13116.242538689992,25761.470576670006,53286.5977032 2025-11-27,16:34:04.000,331,11131245,7645,0,1764261243,13116.296429169997,28068.35476221,53286.63263880001 2025-11-27,16:34:05.000,331,11131253,7405,0,1764261244,13116.242538689992,33142.86836835,53286.61866456 2025-11-27,16:34:06.000,331,11131304,7045,0,1764261245,13116.026976770001,27146.532982980003,53286.61866456 2025-11-27,16:34:08.000,331,11131359,7325,0,1764261247,13115.225355879993,27148.062644189995,53286.55578048 2025-11-27,16:34:09.000,331,11131344,7205,0,1764261248,13114.800968349991,34068.32044953,53286.471935040005 2025-11-27,16:34:10.000,331,11131299,7525,0,1764261249,13114.45741653999,30839.85415518,53286.38110248 2025-11-27,16:34:11.000,331,11131309,7325,0,1764261250,13114.039765319998,30379.115969249993,53286.39507672001 2025-11-27,16:34:12.000,331,11131324,6965,0,1764261251,13113.770312920002,29918.300242890007,53286.32520552001 2025-11-27,16:34:13.000,331,11131362,6805,0,1764261252,13113.635586719996,30840.960868590002,53286.2134116 2025-11-27,16:34:14.000,331,11131352,7125,0,1764261253,13113.777049229997,28534.126026960002,53286.09463056 2025-11-27,16:34:15.000,331,11131275,7685,0,1764261254,13114.154282589989,30379.087772729996,53286.16450176 2025-11-27,16:34:16.000,331,11131345,7525,0,1764261255,13114.50457071,34069.28618034,53286.10860480001 2025-11-27,16:34:17.000,331,11131314,6965,0,1764261256,13114.962639789992,29917.038448620006,53286.0736692 2025-11-27,16:34:19.000,331,11131325,7565,0,1764261258,13116.289692860002,28070.899498140003,53286.05969496001 2025-11-27,16:34:20.000,331,11131349,7365,0,1764261259,13116.91616968999,27609.287220090002,53286.017772240004 2025-11-27,16:34:21.000,331,11131318,6845,0,1764261260,13117.448338180002,33144.68704388999,53286.185463120004 2025-11-27,16:34:22.000,331,11131305,7405,0,1764261261,13118.0007156,30838.10597094,53286.12956616001 2025-11-27,16:34:23.000,331,11131288,6885,0,1764261262,13118.505938850001,31299.337595970006,53286.27629568001 2025-11-27,16:34:24.000,331,11131260,7045,0,1764261263,13118.768654940002,27147.759531599993,53286.32520552001 2025-11-27,16:34:25.000,331,11131291,7325,0,1764261264,13118.829281730003,29454.67896279,53286.36014112 2025-11-27,16:34:26.000,331,11131283,7565,0,1764261265,13118.856226969998,30377.91761715,53286.41603808001 2025-11-27,16:34:27.000,331,11131348,6885,0,1764261266,13118.566565640001,31301.360696279997,53286.50687064 2025-11-27,16:34:28.000,331,11131380,7165,0,1764261267,13118.27690430999,25304.933672219995,53286.527832 2025-11-27,16:34:30.000,331,11131318,7045,0,1764261269,13117.987242979994,31303.56002484,53286.48590928001 2025-11-27,16:34:31.000,331,11131413,7484,0,1764261270,13117.791889989989,30842.983968900007,53286.49988352 2025-11-27,16:34:32.000,331,11131362,7125,0,1764261271,13117.630218550003,31766.29311456,53286.48590928001 2025-11-27,16:34:33.000,331,11131398,6925,0,1764261272,13117.482019729992,26692.44917577,53286.55578048 2025-11-27,16:34:34.000,331,11131243,7445,0,1764261273,13117.455074489997,33151.96879518,53286.5977032 2025-11-27,16:34:35.000,331,11131265,7365,0,1764261274,13117.407920320002,29462.327268840003,53286.45097368 2025-11-27,16:34:36.000,331,11131350,7085,0,1764261275,13117.562855449993,26233.71999189,53286.374115360006 2025-11-27,16:34:37.000,331,11131273,7445,0,1764261276,13117.845780469994,30386.193295770005,53286.32520552001 2025-11-27,16:34:38.000,331,11131317,7365,0,1764261277,13118.31732216999,28541.168107830003,53286.206424480006 2025-11-27,16:34:39.000,331,11131343,7325,0,1764261278,13118.937062689998,31309.396704479994,53286.2134116 2025-11-27,16:34:41.000,331,11131273,7325,0,1764261280,13120.43252350999,28541.393679989997,53286.1435404 2025-11-27,16:34:42.000,331,11131282,6885,0,1764261281,13121.463178939994,33154.82369283,53286.11559192 2025-11-27,16:34:43.000,331,11131260,7085,0,1764261282,13122.628560569989,27618.662562989994,53286.19245024 2025-11-27,16:34:44.000,331,11131297,7405,0,1764261283,13123.780469579993,34539.2657757,53286.31821840001 2025-11-27,16:34:45.000,331,11131267,7525,0,1764261284,13124.979532759993,31771.59406032,53286.41603808001 2025-11-27,16:34:46.000,331,11131336,7045,0,1764261285,13126.117969149993,28542.429902100004,53286.56975472 2025-11-27,16:34:47.000,331,11131328,7085,0,1764261286,13127.168833509997,29465.619212549995,53286.80032968001 2025-11-27,16:34:48.000,331,11131314,7045,0,1764261287,13128.159071080001,30388.709835179994,53286.975007680005 2025-11-27,16:34:49.000,331,11131286,6845,0,1764261288,13129.21667175,33157.319084849994,53287.23353112001 2025-11-27,16:34:50.000,331,11131114,7205,0,1764261289,13130.18670038999,29005.444957019994,53287.58987424001 2025-11-27,16:34:52.000,331,11131369,7405,0,1764261291,13131.971822539992,27622.701714480005,53288.12788248 2025-11-27,16:34:53.000,331,11131296,6685,0,1764261292,13132.77344343,30852.944389590004,53288.46326424 2025-11-27,16:34:54.000,331,11131329,7405,0,1764261293,13133.527910149998,31315.289777159996,53288.798646 2025-11-27,16:34:55.000,331,11131385,7685,0,1764261294,13134.228486389991,33161.66134893001,53289.23883456 2025-11-27,16:34:56.000,331,11131302,7085,0,1764261295,13134.881908459989,34085.196066749995,53289.44844816 2025-11-27,16:34:57.000,331,11131294,6885,0,1764261296,13135.575748390002,27164.938261410003,53289.79780416001 2025-11-27,16:34:58.000,331,11131295,7484,0,1764261297,13136.155071049994,25319.856680430006,53290.112224560005 2025-11-27,16:34:59.000,331,11131324,6925,0,1764261298,13136.741130019996,29472.985553399994,53290.41965784001 2025-11-27,16:35:00.000,331,11131317,7325,0,1764261299,13137.38107946999,28089.32592396,53290.720104 2025-11-27,16:35:01.000,331,11131404,6965,0,1764261300,13138.054710470002,31319.469911249995,53291.118369840005 2025-11-27,16:35:03.000,331,11131361,7405,0,1764261302,13139.482808189998,29935.916018760006,53291.73323640001 2025-11-27,16:35:04.000,331,11131306,7005,0,1764261303,13140.16317549999,27629.17281582,53292.103553760004 2025-11-27,16:35:05.000,331,11131336,7005,0,1764261304,13141.06584104,20708.33698182,53292.438935520004 2025-11-27,16:35:06.000,331,11131301,7405,0,1764261305,13141.968506579993,30397.94419548,53292.69745896001 2025-11-27,16:35:07.000,331,11131345,7325,0,1764261306,13142.810545330001,29475.368159339996,53293.13764752 2025-11-27,16:35:08.000,331,11131208,6885,0,1764261307,13143.62563884,26707.273496160007,53293.49399064 2025-11-27,16:35:09.000,331,11131373,7285,0,1764261308,13144.258851979997,31321.577601120007,53293.88526936 2025-11-27,16:35:10.000,331,11131283,7405,0,1764261309,13144.86511988,27169.019707679996,53294.304496560006 2025-11-27,16:35:11.000,331,11131273,7605,0,1764261310,13145.276034789997,29014.637022540002,53294.72372376 2025-11-27,16:35:12.000,331,11131329,7525,0,1764261311,13145.680213389998,28091.793119459995,53295.20583504 2025-11-27,16:35:14.000,331,11131303,7325,0,1764261313,13146.400998559991,31321.48596243,53296.00236672001 2025-11-27,16:35:15.000,331,11131309,7245,0,1764261314,13146.670450960002,22554.715602719996,53296.42858104001 2025-11-27,16:35:16.000,331,11131336,7165,0,1764261315,13147.081365869999,29014.637022540002,53296.93864080001 2025-11-27,16:35:17.000,331,11131299,7405,0,1764261316,13147.371027199995,27169.069051590006,53297.301971040004 2025-11-27,16:35:18.000,331,11131289,7325,0,1764261317,13147.694370079997,29937.544367790004,53297.73517248 2025-11-27,16:35:19.000,331,11131368,6965,0,1764261318,13148.024449269993,31783.225124820005,53298.10548984001 2025-11-27,16:35:20.000,331,11131252,7205,0,1764261319,13148.280429049999,23939.171783850004,53298.48978144001 2025-11-27,16:35:21.000,331,11131372,7045,0,1764261320,13148.53640882999,29014.67226819,53298.92298288001 2025-11-27,16:35:22.000,331,11131294,6925,0,1764261321,13148.853015399996,27630.491003129995,53299.41208128 2025-11-27,16:35:23.000,331,11131340,6965,0,1764261322,13149.055104699997,28091.821315980007,53299.628682 2025-11-27,16:35:25.000,331,11131358,7205,0,1764261324,13149.59400949999,29476.192907549994,53300.4671364 2025-11-27,16:35:26.000,331,11131313,7325,0,1764261325,13149.72199939,30399.170744100004,53300.71867272001 2025-11-27,16:35:27.000,331,11131266,6965,0,1764261326,13149.85672558999,28553.630969670005,53301.109951440005 2025-11-27,16:35:28.000,331,11131328,6925,0,1764261327,13150.018397029991,30860.804169540002,53301.48725592001 2025-11-27,16:35:29.000,331,11131281,7365,0,1764261328,13150.240695259992,30860.916955620007,53301.82263768001 2025-11-27,16:35:30.000,331,11131374,7005,0,1764261329,13150.355212529998,30860.775973020005,53302.19994216 2025-11-27,16:35:31.000,331,11131289,7405,0,1764261330,13150.604455999994,30860.754825630007,53302.619169360005 2025-11-27,16:35:32.000,331,11131256,6965,0,1764261331,13150.786336369994,26708.119391760003,53302.954551120005 2025-11-27,16:35:33.000,331,11131292,6965,0,1764261332,13150.95474411999,24862.523224289995,53303.26897152 2025-11-27,16:35:34.000,331,11131267,7325,0,1764261333,13151.12315187,27630.9069018,53303.674224480004 2025-11-27,16:35:36.000,331,11131278,6925,0,1764261335,13151.453231059997,25784.951228699996,53304.26114256 2025-11-27,16:35:37.000,331,11131407,7525,0,1764261336,13151.803519179994,28091.962298579994,53304.66639552 2025-11-27,16:35:38.000,331,11131298,6965,0,1764261337,13152.046026339995,30860.50105695,53304.98780304001 2025-11-27,16:35:39.000,331,11131350,7005,0,1764261338,13152.396314459991,29014.890791219994,53305.36510752001 2025-11-27,16:35:40.000,331,11131284,6965,0,1764261339,13152.733129959997,28092.082133789998,53305.71446352 2025-11-27,16:35:41.000,331,11131388,6965,0,1764261340,13153.009318669989,28553.567527499996,53306.08478088001 2025-11-27,16:35:42.000,331,11131321,7565,0,1764261341,13153.23835321,30399.19894062,53306.35029144001 2025-11-27,16:35:43.000,331,11131324,6925,0,1764261342,13153.386552029995,29937.875676900003,53306.65772472 2025-11-27,16:35:44.000,331,11131343,7285,0,1764261343,13153.46065144,31322.028745439995,53307.0350292 2025-11-27,16:35:45.000,331,11131304,6845,0,1764261344,13153.608850259996,29476.43257797,53307.34246248 2025-11-27,16:35:47.000,331,11131314,6925,0,1764261346,13153.817675869992,30860.8182678,53307.99226464 2025-11-27,16:35:48.000,331,11131327,7005,0,1764261347,13153.878302659992,30399.480905820004,53308.29271080001 2025-11-27,16:35:49.000,331,11131411,7565,0,1764261348,13153.898511589992,28092.54032724,53308.52328576 2025-11-27,16:35:50.000,331,11131355,7565,0,1764261349,13153.797466939992,28554.230145719994,53308.79578344001 2025-11-27,16:35:51.000,331,11131324,7005,0,1764261350,13153.730103839996,28093.061962859996,53309.0263584 2025-11-27,16:35:52.000,331,11131341,7565,0,1764261351,13153.615586569991,23940.581609850007,53309.235972 2025-11-27,16:35:53.000,331,11131332,7165,0,1764261352,13153.548223469996,26709.360038640007,53309.48750832001 2025-11-27,16:35:54.000,331,11131373,6845,0,1764261353,13153.58190502,26709.522168630006,53309.76699312 2025-11-27,16:35:55.000,331,11131310,7005,0,1764261354,13153.723367530001,27632.640987780003,53309.95564536 2025-11-27,16:35:56.000,331,11131345,7484,0,1764261355,13153.891775279997,31324.143484440006,53310.10936200001 2025-11-27,16:35:58.000,331,11131284,7085,0,1764261357,13154.65971462,28094.499985379996,53310.49365360001 2025-11-27,16:35:59.000,331,11131307,6885,0,1764261358,13155.191883109997,29478.878626079997,53310.64737024 2025-11-27,16:36:00.000,331,11131332,7045,0,1764261359,13155.75099683999,27633.042788189996,53310.766151280004 2025-11-27,16:36:01.000,331,11131282,7165,0,1764261360,13156.438100459993,29017.195856730003,53311.003713360005 2025-11-27,16:36:02.000,331,11131338,7045,0,1764261361,13157.206039799996,32708.479830359996,53311.269223920004 2025-11-27,16:36:03.000,331,11131328,7125,0,1764261362,13158.06828747999,27632.577545609995,53311.45088904001 2025-11-27,16:36:04.000,331,11131316,7325,0,1764261363,13158.970953019998,29939.285502900006,53311.66748976001 2025-11-27,16:36:05.000,331,11131380,7085,0,1764261364,13159.893827489992,29016.09619245,53312.10069120001 2025-11-27,16:36:06.000,331,11131346,7245,0,1764261365,13160.823438269996,28092.801145050005,53312.35222752 2025-11-27,16:36:07.000,331,11131279,7484,0,1764261366,13161.75304905,28092.300656820007,53312.61773808 2025-11-27,16:36:09.000,331,11131305,6845,0,1764261368,13163.443862859996,29014.36210647,53313.281514480004 2025-11-27,16:36:10.000,331,11131307,7565,0,1764261369,13164.16464802999,30398.310750239994,53313.51208944001 2025-11-27,16:36:11.000,331,11131357,7685,0,1764261370,13164.932587369993,34550.67831716999,53313.87541968001 2025-11-27,16:36:12.000,331,11131336,7005,0,1764261371,13165.4917011,27168.039878609998,53314.30163400001 2025-11-27,16:36:13.000,331,11131320,7005,0,1764261372,13165.929561249992,28090.651160399997,53314.54618320001 2025-11-27,16:36:14.000,331,11131321,6845,0,1764261373,13166.225958889998,28551.812294129995,53314.94444904 2025-11-27,16:36:15.000,331,11131341,7725,0,1764261374,13166.448257119999,26244.674339909994,53315.244895200005 2025-11-27,16:36:16.000,331,11131335,7565,0,1764261375,13166.475202359994,32704.10936976,53315.54534136 2025-11-27,16:36:17.000,331,11131270,7005,0,1764261376,13166.387630329999,29474.176856370002,53315.866748880006 2025-11-27,16:36:18.000,331,11131327,7925,0,1764261377,13166.380894019989,32703.78510978,53316.1182852 2025-11-27,16:36:20.000,331,11131354,6765,0,1764261379,13166.407839259999,27628.298723700005,53316.635332080004 2025-11-27,16:36:21.000,331,11131264,7205,0,1764261380,13166.421311879989,31780.793174970007,53316.81699720001 2025-11-27,16:36:22.000,331,11131283,7205,0,1764261381,13166.488674979999,28550.846563319996,53317.04757216 2025-11-27,16:36:23.000,331,11131326,6605,0,1764261382,13166.54930177,28089.16379397,53317.19430168 2025-11-27,16:36:24.000,331,11131364,7085,0,1764261383,13166.677291659995,32241.474967860006,53317.33404408 2025-11-27,16:36:25.000,331,11131412,7045,0,1764261384,13166.78507261999,27165.854648310007,53317.50173496 2025-11-27,16:36:26.000,331,11131336,7085,0,1764261385,13167.128624429992,33163.543466639996,53317.662438720006 2025-11-27,16:36:27.000,331,11131343,7405,0,1764261386,13167.411549449993,31779.059088990005,53317.90698792 2025-11-27,16:36:28.000,331,11131287,7245,0,1764261387,13167.586693509998,27164.776131420003,53318.08865304001 2025-11-27,16:36:29.000,331,11131342,6805,0,1764261388,13167.600166129989,33162.288721499994,53318.22839544 2025-11-27,16:36:31.000,331,11131357,7484,0,1764261390,13167.478912549988,30854.340117329994,53318.57775144 2025-11-27,16:36:32.000,331,11131310,6885,0,1764261391,13167.263350629997,27624.231375689997,53318.696532480004 2025-11-27,16:36:33.000,331,11131345,7445,0,1764261392,13166.980425609996,32237.576798969996,53318.815313520005 2025-11-27,16:36:34.000,331,11131301,7085,0,1764261393,13166.576247009994,30391.70571543,53318.92710744001 2025-11-27,16:36:35.000,331,11131286,6885,0,1764261394,13166.131650549993,30391.430799359994,53319.10877256 2025-11-27,16:36:36.000,331,11131291,7445,0,1764261395,13165.56580050999,27622.870893600004,53319.29043768001 2025-11-27,16:36:37.000,331,11131363,7365,0,1764261396,13164.871960579992,28545.468077130005,53319.31139904001 2025-11-27,16:36:38.000,331,11131339,7205,0,1764261397,13164.08381230999,31313.513396399998,53319.43018008001 2025-11-27,16:36:39.000,331,11131325,7165,0,1764261398,13163.309136659991,29006.403638699994,53319.45114144 2025-11-27,16:36:40.000,331,11131345,7365,0,1764261399,13162.709605069998,33619.798405890004,53319.486077040005 2025-11-27,16:36:42.000,331,11131288,6965,0,1764261401,13161.470124029998,29005.889052209997,53319.51402552 2025-11-27,16:36:43.000,331,11131317,7484,0,1764261402,13160.937955540001,35003.366396640005,53319.437167200005 2025-11-27,16:36:44.000,331,11131319,7484,0,1764261403,13160.419259669994,34541.8034625,53319.36030888001 2025-11-27,16:36:45.000,331,11131355,7484,0,1764261404,13159.893827489992,28543.698745500005,53319.40921872001 2025-11-27,16:36:46.000,331,11131348,7205,0,1764261405,13159.36839530999,30850.174081499994,53319.23454072 2025-11-27,16:36:47.000,331,11131236,7045,0,1764261406,13158.741918480002,30388.420820850006,53319.12973392 2025-11-27,16:36:48.000,331,11131269,7365,0,1764261407,13158.09523272,31771.939467689997,53318.96903016 2025-11-27,16:36:49.000,331,11131288,6925,0,1764261408,13157.401392790001,27157.952573579998,53318.89915896 2025-11-27,16:36:50.000,331,11131325,7565,0,1764261409,13156.781652269994,29003.041203689994,53318.73146808 2025-11-27,16:36:51.000,331,11131365,7365,0,1764261410,13156.094548649991,29925.497404620008,53318.65460976 2025-11-27,16:36:53.000,331,11131308,6965,0,1764261412,13154.73381402999,32693.3805939,53318.382112080006 2025-11-27,16:36:54.000,331,11131295,7445,0,1764261413,13153.952402069997,29002.364487209998,53318.22140832 2025-11-27,16:36:55.000,331,11131314,6885,0,1764261414,13153.177726419999,27156.874056689994,53318.08166592 2025-11-27,16:36:56.000,331,11131384,7005,0,1764261415,13152.409787079996,27156.81766365,53317.95589776 2025-11-27,16:36:57.000,331,11131338,6845,0,1764261416,13151.601429879993,29463.673652669997,53317.809168240005 2025-11-27,16:36:58.000,331,11131312,7005,0,1764261417,13150.83349053999,31770.30406953,53317.59955464 2025-11-27,16:36:59.000,331,11131386,6925,0,1764261418,13150.139650609992,28079.393699790002,53317.36897968001 2025-11-27,16:37:00.000,331,11131380,7205,0,1764261419,13149.506437469994,25772.453121209997,53317.22923728001 2025-11-27,16:37:01.000,331,11131367,7525,0,1764261420,13148.994477909997,27617.753225220004,53316.9567396 2025-11-27,16:37:02.000,331,11131302,7005,0,1764261421,13148.59703561999,33615.16712748,53316.67026768 2025-11-27,16:37:04.000,331,11131376,6885,0,1764261423,13148.159175469998,29924.44708425,53316.2580276 2025-11-27,16:37:05.000,331,11131361,7365,0,1764261424,13148.206329639994,29924.489379029998,53316.06937536 2025-11-27,16:37:06.000,331,11131314,7125,0,1764261425,13148.29390166999,29001.941539410007,53315.89469736 2025-11-27,16:37:07.000,331,11131317,7685,0,1764261426,13148.40168263,26695.18423821,53315.68508376 2025-11-27,16:37:08.000,331,11131339,7325,0,1764261427,13148.583563,28540.3856544,53315.482457280006 2025-11-27,16:37:09.000,331,11131317,7325,0,1764261428,13148.900169569992,30385.742151450002,53315.18899824001 2025-11-27,16:37:10.000,331,11131281,7285,0,1764261429,13149.203303519993,29924.440035120002,53315.09816568001 2025-11-27,16:37:11.000,331,11131346,6965,0,1764261430,13149.499701159999,28079.10468546,53314.80470664001 2025-11-27,16:37:12.000,331,11131339,7365,0,1764261431,13149.789362489995,30847.100660819997,53314.69989984 2025-11-27,16:37:13.000,331,11131307,7525,0,1764261432,13150.058814889991,26694.789486930007,53314.53220896 2025-11-27,16:37:15.000,331,11131325,7484,0,1764261434,13150.429311939988,28539.878117040003,53314.336569600004 2025-11-27,16:37:16.000,331,11131378,7005,0,1764261435,13150.516883969998,26694.317195220006,53314.189840080006 2025-11-27,16:37:17.000,331,11131289,7765,0,1764261436,13150.577510759998,34998.192335219996,53314.06407192001 2025-11-27,16:37:18.000,331,11131424,6765,0,1764261437,13150.685291719994,29923.16414259,53314.03612344 2025-11-27,16:37:19.000,331,11131343,7405,0,1764261438,13150.786336369994,27154.822759860006,53313.88939392 2025-11-27,16:37:20.000,331,11131274,6725,0,1764261439,13150.867172089995,27615.765370559995,53313.71471592 2025-11-27,16:37:21.000,331,11131359,7405,0,1764261440,13150.97495304999,32228.751288209998,53313.6727932 2025-11-27,16:37:22.000,331,11131334,6885,0,1764261441,13151.129888179996,31305.745255140006,53313.54702504 2025-11-27,16:37:23.000,331,11131361,7005,0,1764261442,13151.271350689996,28998.614350050004,53313.45619248 2025-11-27,16:37:24.000,331,11131325,7325,0,1764261443,13151.453231059997,28536.931580699995,53313.302475840006 2025-11-27,16:37:26.000,331,11131346,6805,0,1764261445,13151.837200729999,32226.897367020007,53313.113823600004 2025-11-27,16:37:27.000,331,11131278,7245,0,1764261446,13152.106653129995,25767.983972789996,53312.98106832 2025-11-27,16:37:28.000,331,11131266,7005,0,1764261447,13152.288533499996,28074.219638370007,53312.90421 2025-11-27,16:37:29.000,331,11131309,7365,0,1764261448,13152.38284184,25767.32135457,53312.8343388 2025-11-27,16:37:30.000,331,11131349,7484,0,1764261449,13152.450204939996,31302.735276630003,53312.79241608001 2025-11-27,16:37:31.000,331,11131319,7285,0,1764261450,13152.436732319991,29457.195502200004,53312.82735168 2025-11-27,16:37:32.000,331,11131268,7005,0,1764261451,13152.355896599991,27150.445250129997,53312.72254488001 2025-11-27,16:37:33.000,331,11131295,7445,0,1764261452,13152.126862059995,28995.61142067,53312.73651912 2025-11-27,16:37:34.000,331,11131274,6965,0,1764261453,13151.796782869998,28534.224714779994,53312.68760928 2025-11-27,16:37:35.000,331,11131352,7005,0,1764261454,13151.379131649992,25305.081703949996,53312.72254488001 2025-11-27,16:37:37.000,331,11131351,7405,0,1764261456,13150.166595850002,32686.225726949997,53312.64568656 2025-11-27,16:37:38.000,331,11131303,7165,0,1764261457,13149.58053688,30841.087752930005,53312.55485400001 2025-11-27,16:37:39.000,331,11131306,6725,0,1764261458,13148.981005289992,28534.612416930002,53312.48498280001 2025-11-27,16:37:40.000,331,11131322,7005,0,1764261459,13148.29390166999,30379.975963110002,53312.41511160001 2025-11-27,16:37:41.000,331,11131311,7405,0,1764261460,13147.566380190001,32686.69096953,53312.464021440006 2025-11-27,16:37:42.000,331,11131328,7085,0,1764261461,13146.946639669994,33148.10587194,53312.35921464 2025-11-27,16:37:43.000,331,11131304,6925,0,1764261462,13146.273008669996,27612.36064077,53312.17056240001 2025-11-27,16:37:44.000,331,11131255,7645,0,1764261463,13145.707158629994,28996.40092323,53312.11466544 2025-11-27,16:37:45.000,331,11131299,7605,0,1764261464,13145.141308589991,28073.747346660006,53312.10069120001 2025-11-27,16:37:46.000,331,11131364,6925,0,1764261465,13144.528304379994,32686.97998386,53311.96793592 2025-11-27,16:37:48.000,331,11131382,7005,0,1764261467,13143.41681322999,28996.73223234,53311.625567040006 2025-11-27,16:37:49.000,331,11131266,6005,0,1764261468,13142.904853669992,30842.243810250002,53311.52076024 2025-11-27,16:37:50.000,331,11131153,7405,0,1764261469,13142.352476249995,31303.757400479997,53311.35306936 2025-11-27,16:37:51.000,331,11131340,6965,0,1764261470,13141.752944660002,31304.116906109994,53311.24127544001 2025-11-27,16:37:52.000,331,11131357,7484,0,1764261471,13141.09952258999,32688.530792460006,53311.122494400006 2025-11-27,16:37:53.000,331,11131291,7605,0,1764261472,13140.405682659992,34995.44317452,53310.97576488001 2025-11-27,16:37:54.000,331,11131272,6885,0,1764261473,13139.684897489999,31305.188373869998,53310.84999672 2025-11-27,16:37:55.000,331,11131359,7484,0,1764261474,13138.836122429995,31305.463289940002,53310.65435736 2025-11-27,16:37:56.000,331,11131389,7484,0,1764261475,13138.054710470002,28999.234673490006,53310.458718 2025-11-27,16:37:57.000,331,11131325,7245,0,1764261476,13137.253089579994,28999.685817809994,53310.27006576 2025-11-27,16:37:59.000,331,11131333,7285,0,1764261478,13135.912563889993,32229.773412060007,53309.89974840001 2025-11-27,16:38:00.000,331,11131306,7205,0,1764261479,13135.447758499991,31307.380653300002,53309.62725072 2025-11-27,16:38:01.000,331,11131379,7365,0,1764261480,13135.04357989999,36843.83079747,53309.41763712001 2025-11-27,16:38:02.000,331,11131316,6885,0,1764261481,13134.854963219994,32691.822736169997,53309.14513944 2025-11-27,16:38:03.000,331,11131306,6845,0,1764261482,13134.686555469998,28539.92041182,53308.97744856 2025-11-27,16:38:04.000,331,11131313,7365,0,1764261483,13134.700028089988,29924.017087319997,53308.711938 2025-11-27,16:38:05.000,331,11131349,7405,0,1764261484,13134.841490599989,28540.153033110008,53308.53027288001 2025-11-27,16:38:06.000,331,11131356,6645,0,1764261485,13135.00989835,27156.274880640005,53308.23681384 2025-11-27,16:38:07.000,331,11131377,7605,0,1764261486,13135.23219658,33153.780421589996,53308.11104568 2025-11-27,16:38:08.000,331,11131286,6885,0,1764261487,13135.481440049996,30386.017067520006,53307.92938056001 2025-11-27,16:38:10.000,331,11131306,7045,0,1764261489,13136.357160349995,27618.27486084,53307.649895760005 2025-11-27,16:38:11.000,331,11131344,7045,0,1764261490,13136.821965739997,30386.55985053,53307.69181848001 2025-11-27,16:38:12.000,331,11131332,7125,0,1764261491,13137.273298509994,27618.620268209997,53307.6289344 2025-11-27,16:38:13.000,331,11131329,7165,0,1764261492,13137.657268179995,32693.479281720007,53307.6289344 2025-11-27,16:38:14.000,331,11131335,7365,0,1764261493,13137.872830100001,29925.532650270005,53307.5590632 2025-11-27,16:38:15.000,331,11131366,6925,0,1764261494,13138.196172980002,28541.619252150005,53307.51015336 2025-11-27,16:38:16.000,331,11131377,7685,0,1764261495,13138.506043239999,28080.3594306,53307.61496016 2025-11-27,16:38:17.000,331,11131389,7405,0,1764261496,13138.82938612,28541.865971699997,53307.6289344 2025-11-27,16:38:18.000,331,11131307,7125,0,1764261497,13139.078629589996,34078.23152631,53307.72675408 2025-11-27,16:38:19.000,331,11131330,6765,0,1764261498,13139.314400440002,30387.292960050007,53307.72675408 2025-11-27,16:38:21.000,331,11131316,7045,0,1764261500,13139.79941475999,31771.199309040006,53307.88745784001 2025-11-27,16:38:22.000,331,11131339,7685,0,1764261501,13140.014976679995,26696.15701815,53307.90143208 2025-11-27,16:38:23.000,331,11131300,6885,0,1764261502,13140.304638009991,30386.89115964,53307.95732904001 2025-11-27,16:38:24.000,331,11131348,6885,0,1764261503,13140.580826719997,28541.492367810002,53308.00623888001 2025-11-27,16:38:25.000,331,11131315,7565,0,1764261504,13140.99847793999,31770.94554036,53308.013226 2025-11-27,16:38:26.000,331,11131379,7525,0,1764261505,13141.28140295999,24389.427913470005,53308.04816160001 2025-11-27,16:38:27.000,331,11131329,7245,0,1764261506,13141.651900010002,28541.633350410004,53308.13200704 2025-11-27,16:38:28.000,331,11131068,6765,0,1764261507,13141.934825029988,27157.61421534,53308.1180328 2025-11-27,16:38:29.000,331,11130979,7525,0,1764261508,13142.204277429999,33616.682690429996,53308.22283960001 2025-11-27,16:38:30.000,331,11130996,6885,0,1764261509,13142.433311969995,31310.2707966,53308.24380096001 2025-11-27,16:38:32.000,331,11131040,7165,0,1764261511,13142.702764369991,29003.901197550003,53308.29969792 2025-11-27,16:38:33.000,331,11131004,7125,0,1764261512,13142.810545330001,35001.67460544,53308.37655624 2025-11-27,16:38:34.000,331,11130988,6765,0,1764261513,13142.871172120002,30388.272789120005,53308.44642744 2025-11-27,16:38:35.000,331,11131052,7165,0,1764261514,13142.938535219997,25774.715891939995,53308.53027288001 2025-11-27,16:38:36.000,331,11131051,7285,0,1764261515,13142.918326289997,29465.55577038,53308.4673888 2025-11-27,16:38:37.000,331,11130964,6845,0,1764261516,13142.871172120002,26236.067352180005,53308.60014408001 2025-11-27,16:38:38.000,331,11131070,6845,0,1764261517,13142.898117359997,30849.589003710003,53308.711938 2025-11-27,16:38:39.000,331,11131029,7525,0,1764261518,13142.877908429997,32233.601089649994,53308.774822080006 2025-11-27,16:38:40.000,331,11130976,6925,0,1764261519,13142.891381050002,24390.386595150005,53308.84469328001 2025-11-27,16:38:41.000,331,11131021,7525,0,1764261520,13142.776863779996,26235.63030612,53308.92853872 2025-11-27,16:38:43.000,331,11131002,6765,0,1764261522,13142.413103039995,29003.344316279996,53309.06828112 2025-11-27,16:38:44.000,331,11131055,7565,0,1764261523,13142.136914329989,28080.465167550006,53309.13815232 2025-11-27,16:38:45.000,331,11131069,7484,0,1764261524,13141.752944660002,28541.788431270004,53309.22898488001 2025-11-27,16:38:46.000,331,11131067,7325,0,1764261525,13141.274666649995,27157.748148810002,53309.256933360004 2025-11-27,16:38:47.000,331,11130992,7045,0,1764261526,13140.688607679993,30387.300009180006,53309.26392048 2025-11-27,16:38:48.000,331,11131014,7205,0,1764261527,13140.10254870999,30848.884090709995,53309.24994624001 2025-11-27,16:38:49.000,331,11131061,7565,0,1764261528,13139.455862950002,22544.649445079995,53309.27090760001 2025-11-27,16:38:50.000,331,11131068,7205,0,1764261529,13138.68118729999,25312.87804173,53309.20103640001 2025-11-27,16:38:51.000,331,11131051,7405,0,1764261530,13137.919984269996,29465.273805179997,53309.256933360004 2025-11-27,16:38:52.000,331,11130985,7565,0,1764261531,13137.219408029989,30388.15295391,53309.17308792 2025-11-27,16:38:54.000,331,11131035,7325,0,1764261533,13135.892354959993,29465.760195149996,53309.0263584 2025-11-27,16:38:55.000,331,11131058,7085,0,1764261534,13135.35345016,29927.598045360006,53308.92853872 2025-11-27,16:38:56.000,331,11130984,7045,0,1764261535,13134.841490599989,27159.616168260007,53308.79578344001 2025-11-27,16:38:57.000,331,11131013,7205,0,1764261536,13134.376685210002,27160.053214319996,53308.61411832 2025-11-27,16:38:58.000,331,11131046,7005,0,1764261537,13134.060078639995,28083.186131730006,53308.48136304001 2025-11-27,16:38:59.000,331,11130915,7484,0,1764261538,13133.89167089,26699.392568819996,53308.34162064001 2025-11-27,16:39:00.000,331,11131032,6925,0,1764261539,13133.85125303,29929.148853959996,53308.201878240005 2025-11-27,16:39:01.000,331,11131055,7445,0,1764261540,13133.92535243999,28083.651374310008,53308.11104568 2025-11-27,16:39:02.000,331,11130993,7285,0,1764261541,13134.12744173999,29929.28278743,53307.915406320004 2025-11-27,16:39:03.000,331,11131047,7325,0,1764261542,13134.511411409992,29929.360327860006,53307.90143208 2025-11-27,16:39:05.000,331,11131016,6845,0,1764261544,13135.299559679996,31313.097497730007,53307.79662528 2025-11-27,16:39:06.000,331,11130927,7484,0,1764261545,13135.764365069997,31774.3150245,53307.71976696001 2025-11-27,16:39:07.000,331,11131004,6925,0,1764261546,13136.26285200999,27622.081391040003,53307.72675408 2025-11-27,16:39:08.000,331,11131033,7445,0,1764261547,13136.741130019996,31774.378466669994,53307.71277984001 2025-11-27,16:39:09.000,331,11131067,7685,0,1764261548,13137.178990169989,26238.069305099998,53307.72675408 2025-11-27,16:39:10.000,331,11131067,7365,0,1764261549,13137.44844257,29006.417736960007,53307.78963816001 2025-11-27,16:39:11.000,331,11131005,6405,0,1764261550,13137.677477109995,30390.620149409995,53307.81059952001 2025-11-27,16:39:12.000,331,11131039,7285,0,1764261551,13137.76504913999,30390.634247669994,53307.8734836 2025-11-27,16:39:13.000,331,11130980,6965,0,1764261552,13137.778521759996,28545.094473239995,53307.97829040001 2025-11-27,16:39:14.000,331,11131021,7565,0,1764261553,13137.798730689996,30851.809479660005,53307.95732904001 2025-11-27,16:39:16.000,331,11130886,6765,0,1764261555,13137.893039030001,29006.086427849994,53307.99925176 2025-11-27,16:39:17.000,331,11131024,6925,0,1764261556,13137.973874750001,28544.53759197,53308.06213584 2025-11-27,16:39:18.000,331,11131110,6765,0,1764261557,13138.068183089992,30389.844745110007,53308.034187360005 2025-11-27,16:39:19.000,331,11130988,6965,0,1764261558,13138.310690249993,29005.600037879994,53308.02021312 2025-11-27,16:39:20.000,331,11131048,7005,0,1764261559,13138.70813254,26237.385539490002,53307.99226464 2025-11-27,16:39:21.000,331,11130951,7565,0,1764261560,13139.018002799996,27160.1660004,53307.97829040001 2025-11-27,16:39:22.000,331,11130986,6565,0,1764261561,13139.496280810003,34080.755114850006,53307.92239344 2025-11-27,16:39:23.000,331,11131310,6965,0,1764261562,13139.873514169994,29928.528530519994,53307.915406320004 2025-11-27,16:39:24.000,331,11131262,7005,0,1764261563,13140.358528489996,32235.560747790005,53307.92938056001 2025-11-27,16:39:25.000,331,11131383,7525,0,1764261564,13140.870488049994,29928.838692239995,53307.817586640005 2025-11-27,16:39:27.000,331,11131320,7125,0,1764261566,13141.921352409998,28544.53759197,53307.85950936001 2025-11-27,16:39:28.000,331,11131318,7205,0,1764261567,13142.60171971999,28083.009903480008,53307.92938056001 2025-11-27,16:39:29.000,331,11131340,6965,0,1764261568,13143.221460239998,35926.21029972,53307.985277520005 2025-11-27,16:39:30.000,331,11131314,7125,0,1764261569,13143.942245409991,30389.788352069998,53308.104058560006 2025-11-27,16:39:31.000,331,11131258,6885,0,1764261570,13144.541776999999,28544.290872419995,53308.23681384 2025-11-27,16:39:32.000,331,11131323,7245,0,1764261571,13145.100890729991,34080.79740963,53308.38354336001 2025-11-27,16:39:33.000,331,11131389,7405,0,1764261572,13145.585905049993,30851.492268810005,53308.51629864 2025-11-27,16:39:34.000,331,11131308,6525,0,1764261573,13146.030501509995,31774.441908840003,53308.607131200006 2025-11-27,16:39:35.000,331,11131295,7565,0,1764261574,13146.441416419992,29467.79034459,53308.87962888 2025-11-27,16:39:36.000,331,11131259,7245,0,1764261575,13146.791704539988,29467.9806711,53309.04731976 2025-11-27,16:39:38.000,331,11131361,7245,0,1764261577,13147.21609206999,32698.096461869995,53309.4805212 2025-11-27,16:39:39.000,331,11131347,7285,0,1764261578,13147.25650992999,34082.51034822001,53309.71808328 2025-11-27,16:39:40.000,331,11131341,7365,0,1764261579,13147.20261945,31775.865833100004,53309.89276128001 2025-11-27,16:39:41.000,331,11131289,7285,0,1764261580,13147.168937899994,26701.035016110007,53310.08141352 2025-11-27,16:39:42.000,331,11131306,6765,0,1764261581,13146.987057529994,32237.816469390003,53310.284040000006 2025-11-27,16:39:43.000,331,11131352,6925,0,1764261582,13146.845595019993,28547.173966589995,53310.458718 2025-11-27,16:39:44.000,331,11131236,7005,0,1764261583,13146.670450960002,32238.51433326,53310.563524799996 2025-11-27,16:39:45.000,331,11131339,7525,0,1764261584,13146.495306899997,29931.84162162,53310.68929296001 2025-11-27,16:39:46.000,331,11131307,7405,0,1764261585,13146.320162839991,28086.682500209994,53310.766151280004 2025-11-27,16:39:47.000,331,11131355,7325,0,1764261586,13146.10460092,26241.347150550006,53310.933842160004 2025-11-27,16:39:49.000,331,11131253,7285,0,1764261588,13145.592641359988,28087.23938148,53311.18537848 2025-11-27,16:39:50.000,331,11131362,7045,0,1764261589,13145.296243719997,27625.94431428,53311.269223920004 2025-11-27,16:39:51.000,331,11131335,7445,0,1764261590,13144.98637346,32239.649243189997,53311.33210800001 2025-11-27,16:39:52.000,331,11131355,7165,0,1764261591,13144.710184749994,29932.546534620007,53311.42992768001 2025-11-27,16:39:53.000,331,11131331,7525,0,1764261592,13144.474413899989,26702.670414270004,53311.4718504 2025-11-27,16:39:54.000,331,11131298,6805,0,1764261593,13144.245379359993,27163.831548000002,53311.52774736001 2025-11-27,16:39:55.000,331,11131317,7245,0,1764261594,13144.056762679997,30854.73486861,53311.68845112 2025-11-27,16:39:56.000,331,11131357,7445,0,1764261595,13143.78731028,28547.58281613,53311.64652840001 2025-11-27,16:39:57.000,331,11131260,6805,0,1764261596,13143.302295959998,29931.552607289996,53311.66050264 2025-11-27,16:39:58.000,331,11131316,6925,0,1764261597,13142.850963190001,27624.548586539997,53311.70941248 2025-11-27,16:40:00.000,331,11131371,7285,0,1764261599,13141.874198240002,31315.480103669994,53311.66748976001 2025-11-27,16:40:01.000,331,11131381,7325,0,1764261600,13141.34202974999,31776.930251729995,53311.65351552 2025-11-27,16:40:02.000,331,11131371,7245,0,1764261601,13140.937851149989,28547.27265441,53311.625567040006 2025-11-27,16:40:03.000,331,11131319,7484,0,1764261602,13140.513463620002,29008.89903072,53311.56268296 2025-11-27,16:40:04.000,331,11131377,7365,0,1764261603,13140.12949395,27163.817449740003,53311.49281176 2025-11-27,16:40:05.000,331,11131317,7445,0,1764261604,13139.785942139999,29471.14573047,53311.436914800004 2025-11-27,16:40:06.000,331,11131329,7445,0,1764261605,13139.509753429993,32239.888913610004,53311.35306936 2025-11-27,16:40:07.000,331,11131381,7365,0,1764261606,13139.300927819997,28549.126575600007,53311.290185280006 2025-11-27,16:40:08.000,331,11131244,7045,0,1764261607,13139.159465309996,29472.217198230006,53311.15743 2025-11-27,16:40:09.000,331,11131314,7205,0,1764261608,13139.038211729996,29472.555556470004,53311.02467472001 2025-11-27,16:40:11.000,331,11131273,7645,0,1764261610,13139.092102210001,28550.374271609995,53310.81506112 2025-11-27,16:40:12.000,331,11131297,7525,0,1764261611,13139.159465309996,35933.11139799,53310.7731384 2025-11-27,16:40:13.000,331,11131290,7045,0,1764261612,13139.253773650002,25782.547475369996,53310.64737024 2025-11-27,16:40:14.000,331,11131351,7525,0,1764261613,13139.388499849993,31780.997599740003,53310.46570512 2025-11-27,16:40:15.000,331,11131307,7605,0,1764261614,13139.583852839998,32242.602828660005,53310.33993696 2025-11-27,16:40:16.000,331,11131308,7085,0,1764261615,13139.671424869994,29012.924083949998,53310.30500136001 2025-11-27,16:40:17.000,331,11131269,7445,0,1764261616,13139.79941475999,32242.81430256,53310.25609152001 2025-11-27,16:40:18.000,331,11131312,6845,0,1764261617,13139.98803144,31320.139578600007,53310.10936200001 2025-11-27,16:40:19.000,331,11131392,7085,0,1764261618,13140.16991181,25321.936173780006,53309.94167112001 2025-11-27,16:40:20.000,331,11131291,7405,0,1764261619,13140.365264799992,29474.37423201,53309.88577416 2025-11-27,16:40:22.000,331,11131314,6725,0,1764261621,13140.931114839994,31781.491038840002,53309.72507040001 2025-11-27,16:40:23.000,331,11131327,7484,0,1764261622,13141.42960178,26706.124487969995,53309.64122496 2025-11-27,16:40:24.000,331,11131312,7005,0,1764261623,13141.968506579993,33166.04590779,53309.64122496 2025-11-27,16:40:25.000,331,11131349,7445,0,1764261624,13142.3861578,32243.30774166,53309.52244392 2025-11-27,16:40:26.000,331,11131375,7405,0,1764261625,13142.763391159991,29475.036850229997,53309.56436664001 2025-11-27,16:40:27.000,331,11131270,6845,0,1764261626,13143.012634630002,31320.886786379997,53309.56436664001 2025-11-27,16:40:28.000,331,11131347,7165,0,1764261627,13143.228196549993,23938.59375519,53309.52244392 2025-11-27,16:40:29.000,331,11131358,6685,0,1764261628,13143.443758469999,33628.440639270004,53309.5503924 2025-11-27,16:40:30.000,331,11131293,7484,0,1764261629,13143.53806680999,31783.302665249998,53309.5503924 2025-11-27,16:40:31.000,331,11131322,6885,0,1764261630,13143.652584079995,26246.746784129995,53309.52943104 2025-11-27,16:40:33.000,331,11131278,6925,0,1764261632,13144.016344819996,30861.593672100003,53309.424624240004 2025-11-27,16:40:34.000,331,11131254,7165,0,1764261633,13144.279060909997,32246.099197140007,53309.40366288 2025-11-27,16:40:35.000,331,11131373,7565,0,1764261634,13144.72365737,28093.456714140004,53309.40366288 2025-11-27,16:40:36.000,331,11131381,7445,0,1764261635,13145.235616929996,24863.552397270003,53309.36174016 2025-11-27,16:40:37.000,331,11131327,7445,0,1764261636,13145.868830069994,32246.211983219997,53309.43859848001 2025-11-27,16:40:38.000,331,11131225,7525,0,1764261637,13146.603087859992,24863.355021630006,53309.41065 2025-11-27,16:40:39.000,331,11131312,7045,0,1764261638,13147.32387303,27631.780993919994,53309.39667576001 2025-11-27,16:40:40.000,331,11131375,7484,0,1764261639,13148.172648089989,29938.55944251,53309.50148256 2025-11-27,16:40:41.000,331,11131302,6965,0,1764261640,13148.879960639992,28092.603769409994,53309.592315120004 2025-11-27,16:40:42.000,331,11131350,7005,0,1764261641,13149.486228539994,30399.417463649996,53309.69712192 2025-11-27,16:40:44.000,331,11131333,7405,0,1764261643,13150.523620279993,28092.0609864,53309.96263248 2025-11-27,16:40:45.000,331,11131315,7245,0,1764261644,13150.658346479999,30860.564499119995,53310.12333624 2025-11-27,16:40:46.000,331,11131297,7325,0,1764261645,13150.75939113,28553.609822280006,53310.34692408 2025-11-27,16:40:47.000,331,11131371,7445,0,1764261646,13150.476466109998,23478.38425401,53310.49365360001 2025-11-27,16:40:48.000,331,11131319,7405,0,1764261647,13149.971242859996,24862.94617209,53310.598460400004 2025-11-27,16:40:49.000,331,11131307,7285,0,1764261648,13149.176358279998,29938.947144660007,53310.7731384 2025-11-27,16:40:50.000,331,11131293,7645,0,1764261649,13148.145702849994,27170.922972779998,53310.87794520001 2025-11-27,16:40:51.000,331,11131337,7325,0,1764261650,13147.12178373,30401.27138484,53310.982752 2025-11-27,16:40:52.000,331,11131368,7045,0,1764261651,13146.10460092,25787.524161149995,53310.9128808 2025-11-27,16:40:53.000,331,11131301,7484,0,1764261652,13145.309716340002,27172.212963569997,53310.92685504001 2025-11-27,16:40:55.000,331,11131301,7685,0,1764261654,13143.915300169996,29018.866500539996,53310.9128808 2025-11-27,16:40:56.000,331,11131323,7165,0,1764261655,13143.443758469999,33633.24814593,53310.766151280004 2025-11-27,16:40:57.000,331,11131211,7325,0,1764261656,13143.160833449998,32248.862456100003,53310.64737024 2025-11-27,16:40:58.000,331,11131334,6965,0,1764261657,13143.106942969993,26711.770841100006,53310.563524799996 2025-11-27,16:40:59.000,331,11131277,7605,0,1764261658,13143.221460239998,29941.541224500004,53310.37487256001 2025-11-27,16:41:00.000,331,11131302,7045,0,1764261659,13143.64584777,31786.890672420006,53310.35391120001 2025-11-27,16:41:01.000,331,11131347,7525,0,1764261660,13144.117389469997,27172.382142689996,53310.263078640004 2025-11-27,16:41:02.000,331,11131327,7325,0,1764261661,13144.521568069998,30863.764804139995,53310.23513016001 2025-11-27,16:41:03.000,331,11131301,7525,0,1764261662,13144.811229399995,31786.538215919994,53310.22814304001 2025-11-27,16:41:04.000,331,11131288,6765,0,1764261663,13145.053736559996,27172.473781380002,53310.18622032001 2025-11-27,16:41:06.000,331,11131344,7045,0,1764261665,13144.85838356999,35017.140396660005,53310.40282104001 2025-11-27,16:41:07.000,331,11131257,7445,0,1764261666,13144.339687699998,30403.04071647,53310.46570512 2025-11-27,16:41:08.000,331,11131329,7245,0,1764261667,13143.65932038999,31787.75066628,53310.46570512 2025-11-27,16:41:09.000,331,11131343,7165,0,1764261668,13142.763391159991,25328.0971134,53310.53557632 2025-11-27,16:41:10.000,331,11131337,7325,0,1764261669,13141.739472039997,29020.043705250006,53310.59147328001 2025-11-27,16:41:11.000,331,11131277,7405,0,1764261670,13140.621244579997,31327.73854074,53310.57749904 2025-11-27,16:41:12.000,331,11131292,6965,0,1764261671,13139.577116529988,30866.795930039996,53310.54256344001 2025-11-27,16:41:13.000,331,11131319,7285,0,1764261672,13138.431943829994,28559.90469537,53310.430769520004 2025-11-27,16:41:14.000,331,11131424,6845,0,1764261673,13137.52254197999,32713.308484409994,53310.27705288001 2025-11-27,16:41:15.000,331,11131347,7445,0,1764261674,13136.626612749991,29021.88352818,53310.095387760004 2025-11-27,16:41:17.000,331,11131356,6845,0,1764261676,13135.198515029995,31790.845234349996,53309.592315120004 2025-11-27,16:41:18.000,331,11131388,6925,0,1764261677,13134.706764399998,29944.896610380005,53309.36872728001 2025-11-27,16:41:19.000,331,11131348,6885,0,1764261678,13134.450784619992,30867.768709979995,53309.07526824 2025-11-27,16:41:20.000,331,11131352,6885,0,1764261679,13134.309322109992,28560.687148800003,53308.84469328001 2025-11-27,16:41:21.000,331,11131344,6045,0,1764261680,13134.444048309997,30867.994282140004,53308.45341456 2025-11-27,16:41:22.000,331,11131328,6045,0,1764261681,13134.625928679998,30868.057724309998,53308.13200704 2025-11-27,16:41:23.000,331,11131354,5965,0,1764261682,13134.834754289994,32713.921758719996,53307.79662528 2025-11-27,16:41:24.000,331,11131398,7045,0,1764261683,13135.17156979,27176.6609646,53307.58701168 2025-11-27,16:41:25.000,331,11131300,6845,0,1764261684,13135.649847799992,21639.43541613,53307.3494496 2025-11-27,16:41:26.000,331,11131331,7405,0,1764261685,13136.24264307999,28561.624683090005,53307.1747716 2025-11-27,16:41:28.000,331,11131329,7245,0,1764261687,13137.145308619998,26716.239989520007,53306.80445424001 2025-11-27,16:41:29.000,331,11131367,7445,0,1764261688,13137.52254197999,28562.209760879996,53306.68567320001 2025-11-27,16:41:30.000,331,11131329,7365,0,1764261689,13137.72463127999,28562.33664522,53306.5109952 2025-11-27,16:41:31.000,331,11131322,6845,0,1764261690,13137.758312829996,26255.142297960003,53306.41317552 2025-11-27,16:41:32.000,331,11131384,7005,0,1764261691,13137.717894969996,28562.47057869,53306.32234296 2025-11-27,16:41:33.000,331,11131362,7005,0,1764261692,13137.60337769999,29946.86331765,53306.140677840005 2025-11-27,16:41:34.000,331,11131395,7605,0,1764261693,13137.374343159994,30408.560185259994,53306.00093544 2025-11-27,16:41:35.000,331,11131425,7205,0,1764261694,13137.158781239988,30408.546086999995,53305.91709000001 2025-11-27,16:41:36.000,331,11131298,6965,0,1764261695,13137.003846109998,25794.136245090005,53305.707476400006 2025-11-27,16:41:37.000,331,11131298,6925,0,1764261696,13136.761338949997,24871.320538529995,53305.61664384 2025-11-27,16:41:39.000,331,11131375,7484,0,1764261698,13136.22917046,29025.034489290003,53305.183442400004 2025-11-27,16:41:40.000,331,11131308,6965,0,1764261699,13136.006872229998,28102.28927403,53305.015751520004 2025-11-27,16:41:41.000,331,11131344,7085,0,1764261700,13135.885618649998,34101.38086922999,53304.8340864 2025-11-27,16:41:42.000,331,11131393,7484,0,1764261701,13135.979926989989,28563.880404690004,53304.52665312001 2025-11-27,16:41:43.000,331,11131326,6885,0,1764261702,13136.054026399994,31794.32045544,53304.28210392 2025-11-27,16:41:44.000,331,11131401,7365,0,1764261703,13136.195488909994,28563.950895989998,53304.009606240004 2025-11-27,16:41:45.000,331,11131393,7405,0,1764261704,13136.761338949997,30409.899519960003,53303.6812116 2025-11-27,16:41:46.000,331,11131350,6885,0,1764261705,13137.246353269999,28102.387961850007,53303.42967528001 2025-11-27,16:41:47.000,331,11131311,7325,0,1764261706,13137.866093789991,29948.082817140006,53303.10826776 2025-11-27,16:41:48.000,331,11131344,6324,0,1764261707,13138.445416449998,30409.335589559996,53302.92660264001 2025-11-27,16:41:50.000,331,11131452,7045,0,1764261709,13139.509753429993,33639.324495990004,53302.53532392 2025-11-27,16:41:51.000,331,11131286,7045,0,1764261710,13140.04192191999,29024.851211910005,53302.31173608 2025-11-27,16:41:52.000,331,11131364,7005,0,1764261711,13140.318110629996,25794.777715920005,53302.19994216 2025-11-27,16:41:53.000,331,11131413,7365,0,1764261712,13140.526936239992,28563.725323830004,53302.13705808001 2025-11-27,16:41:54.000,331,11131322,5925,0,1764261713,13140.607771959993,25795.221811109994,53302.01128992001 2025-11-27,16:41:55.000,331,11131334,5805,0,1764261714,13140.688607679993,27641.438302020004,53301.850586160006 2025-11-27,16:41:56.000,331,11131373,6445,0,1764261715,13140.499990999997,34102.4311896,53301.829624800004 2025-11-27,16:41:57.000,331,11131321,7125,0,1764261716,13140.365264799992,27642.051576330006,53301.67590816001 2025-11-27,16:41:58.000,331,11131361,7405,0,1764261717,13140.223802289991,28103.614510469997,53301.55712712001 2025-11-27,16:41:59.000,331,11131341,7365,0,1764261718,13140.095812399995,30872.604413160007,53301.50821728001 2025-11-27,16:42:01.000,331,11131347,7285,0,1764261720,13140.14970288,32257.272068189995,53301.14488704 2025-11-27,16:42:02.000,331,11131312,6845,0,1764261721,13140.493254690002,33180.412034730005,53301.061041600005 2025-11-27,16:42:03.000,331,11131286,6845,0,1764261722,13140.830070189993,29950.000180500007,53300.956234799996 2025-11-27,16:42:04.000,331,11131351,7365,0,1764261723,13141.510437500001,27642.92566845,53300.81649240001 2025-11-27,16:42:05.000,331,11131389,7685,0,1764261724,13142.58151078999,30873.31637529,53300.76059544 2025-11-27,16:42:06.000,331,11131355,7484,0,1764261725,13143.71994717999,24873.956913150003,53300.69072424 2025-11-27,16:42:07.000,331,11131301,7325,0,1764261726,13144.892065119995,29950.197556140003,53300.6418144 2025-11-27,16:42:08.000,331,11131312,6805,0,1764261727,13145.87556637999,33180.44023125,53300.655788640004 2025-11-27,16:42:09.000,331,11131352,7085,0,1764261728,13146.791704539988,29488.507737659995,53300.676750000006 2025-11-27,16:42:10.000,331,11131396,7205,0,1764261729,13147.32387303,27181.010277809997,53300.69771136001 2025-11-27,16:42:12.000,331,11131281,7405,0,1764261731,13147.29692778999,31334.118003390002,53300.844440880006 2025-11-27,16:42:13.000,331,11131212,6885,0,1764261732,13147.020739079999,32718.489594960003,53300.86540224001 2025-11-27,16:42:14.000,331,11131332,6925,0,1764261733,13146.576142619997,29488.246919850004,53300.87238936 2025-11-27,16:42:15.000,331,11131266,6045,0,1764261734,13145.96313841,27642.375836310006,53300.97020904 2025-11-27,16:42:16.000,331,11131367,7285,0,1764261735,13145.242353239992,31795.76552709,53300.98418328001 2025-11-27,16:42:17.000,331,11131291,7285,0,1764261736,13144.407050799993,28565.642687190004,53300.942260560005 2025-11-27,16:42:18.000,331,11131322,6805,0,1764261737,13143.55827573999,31334.407017720005,53300.93527344001 2025-11-27,16:42:19.000,331,11131314,7045,0,1764261738,13142.844226879992,29949.89444355,53300.76758256001 2025-11-27,16:42:20.000,331,11131300,6845,0,1764261739,13142.574774479996,31334.251936860004,53300.83745376001 2025-11-27,16:42:21.000,331,11131366,6885,0,1764261740,13142.015660749988,35487.352613309995,53300.774569680005 2025-11-27,16:42:23.000,331,11131283,7445,0,1764261742,13141.18035830999,32256.306337379996,53300.49508488 2025-11-27,16:42:24.000,331,11131317,7325,0,1764261743,13140.857015429989,31794.123079800003,53300.22957432 2025-11-27,16:42:25.000,331,11131322,6925,0,1764261744,13140.587563029992,30870.58836198,53300.0129736 2025-11-27,16:42:26.000,331,11131288,7205,0,1764261745,13140.425891589992,28101.32354322,53299.83130848001 2025-11-27,16:42:27.000,331,11131266,7005,0,1764261746,13140.297901699996,28562.125171320004,53299.614707759996 2025-11-27,16:42:28.000,331,11131370,6845,0,1764261747,13140.18338442999,30407.333636640004,53299.37714568001 2025-11-27,16:42:29.000,331,11131330,7005,0,1764261748,13140.055394539995,26715.19671828,53299.11862224001 2025-11-27,16:42:30.000,331,11131279,7325,0,1764261749,13139.86677786,29944.840217339995,53298.69240792 2025-11-27,16:42:31.000,331,11131295,7365,0,1764261750,13139.637743319989,29944.46661345,53298.5107428 2025-11-27,16:42:32.000,331,11131276,6685,0,1764261751,13139.631007009993,30867.55723608,53298.377987520005 2025-11-27,16:42:34.000,331,11131310,6765,0,1764261753,13139.422181399997,29482.804991490004,53297.94478608001 2025-11-27,16:42:35.000,331,11131233,7605,0,1764261754,13139.03147542,29482.642861500004,53297.70023688001 2025-11-27,16:42:36.000,331,11131364,6845,0,1764261755,13138.64750575,28559.531091480007,53297.50459752 2025-11-27,16:42:37.000,331,11131375,7245,0,1764261756,13138.330899179993,30405.359880239994,53297.30895816 2025-11-27,16:42:38.000,331,11131309,7605,0,1764261757,13137.76504913999,29943.867437399997,53297.14825440001 2025-11-27,16:42:39.000,331,11131319,7325,0,1764261758,13137.138572309988,29021.002386930006,53297.036460480005 2025-11-27,16:42:40.000,331,11131373,7565,0,1764261759,13136.53230441,28559.629779299998,53296.71505296 2025-11-27,16:42:41.000,331,11131266,6925,0,1764261760,13135.993399609994,31328.3870607,53296.55434920001 2025-11-27,16:42:42.000,331,11131322,6925,0,1764261761,13135.818255550003,35481.466589760006,53296.26089016001 2025-11-27,16:42:43.000,331,11131311,7325,0,1764261762,13135.420813259996,29021.446482119994,53295.96743112 2025-11-27,16:42:45.000,331,11131359,7484,0,1764261764,13134.652873919993,30867.197730450003,53295.30365472001 2025-11-27,16:42:46.000,331,11131294,6965,0,1764261765,13134.248695319991,26252.75969202,53294.926350240006 2025-11-27,16:42:47.000,331,11131360,7165,0,1764261766,13134.0331334,26252.689200720008,53294.570007120004 2025-11-27,16:42:48.000,331,11131276,7245,0,1764261767,13133.729999449999,29944.31858172,53294.26956096 2025-11-27,16:42:49.000,331,11131241,7165,0,1764261768,13133.554855389993,27175.483759890005,53293.81539816 2025-11-27,16:42:50.000,331,11131382,6845,0,1764261769,13133.602009559989,29943.97317435,53293.38918384001 2025-11-27,16:42:51.000,331,11131252,7045,0,1764261770,13133.82430778999,33635.644850130004,53292.98393088001 2025-11-27,16:42:52.000,331,11131331,7165,0,1764261771,13134.17459591,30405.409224150004,53292.66252336 2025-11-27,16:42:53.000,331,11131249,7605,0,1764261772,13134.477729860002,29020.88960085,53292.38303856001 2025-11-27,16:42:54.000,331,11131375,7445,0,1764261773,13134.996425729994,34096.650903,53292.04066968 2025-11-27,16:42:56.000,331,11131254,6885,0,1764261775,13136.128125809999,34558.09400193,53291.39785464001 2025-11-27,16:42:57.000,331,11131334,7125,0,1764261776,13136.768075259992,25790.766760950006,53291.18125392 2025-11-27,16:42:58.000,331,11131317,7405,0,1764261777,13137.354134229994,34558.249082790004,53290.88779488 2025-11-27,16:42:59.000,331,11131346,6685,0,1764261778,13137.886302719991,25329.344809410002,53290.80394944001 2025-11-27,16:43:00.000,331,11131313,7605,0,1764261779,13138.351108109993,27174.997369920005,53290.664207040005 2025-11-27,16:43:01.000,331,11131269,6525,0,1764261780,13138.76202301999,27174.940976879996,53290.48952904001 2025-11-27,16:43:02.000,331,11131312,7045,0,1764261781,13139.253773650002,24868.282363499995,53290.4056836 2025-11-27,16:43:03.000,331,11131281,7484,0,1764261782,13139.563643909998,29944.80497169,53290.29388968 2025-11-27,16:43:04.000,331,11131287,7085,0,1764261783,13140.10254870999,28560.828131400005,53290.20305712001 2025-11-27,16:43:05.000,331,11131098,6885,0,1764261784,13140.466309449992,25792.331667809995,53290.24497984 2025-11-27,16:43:07.000,331,11131279,7165,0,1764261786,13140.850279119994,33175.75255980001,53290.11921168 2025-11-27,16:43:08.000,331,11131344,6765,0,1764261787,13141.112995209995,24869.67809124,53290.14017304 2025-11-27,16:43:09.000,331,11131272,6165,0,1764261788,13141.38918392,29022.560244659995,53289.9515208 2025-11-27,16:43:10.000,331,11131323,6645,0,1764261789,13141.732735730002,30406.988229270006,53289.86068824 2025-11-27,16:43:11.000,331,11131319,7484,0,1764261790,13142.204277429999,27638.315537429997,53289.825752640005 2025-11-27,16:43:12.000,331,11131340,6245,0,1764261791,13142.770127470001,29945.390049480004,53289.75588144 2025-11-27,16:43:13.000,331,11131270,7005,0,1764261792,13143.349450129994,35021.151351630004,53289.64408752 2025-11-27,16:43:14.000,331,11131374,7245,0,1764261793,13144.076971609997,28560.644854020007,53289.51133224001 2025-11-27,16:43:15.000,331,11131336,7405,0,1764261794,13144.77754784999,30406.311512789995,53289.490370880005 2025-11-27,16:43:16.000,331,11131313,7325,0,1764261795,13145.585905049993,30867.55723608,53289.490370880005 2025-11-27,16:43:18.000,331,11131318,6045,0,1764261797,13147.269982549995,24868.21892133,53289.40652544 2025-11-27,16:43:19.000,331,11131272,6284,0,1764261798,13148.138966539998,29020.974190409994,53289.43447392001 2025-11-27,16:43:20.000,331,11131320,7005,0,1764261799,13148.846279090001,29020.805011289995,53289.539280720004 2025-11-27,16:43:21.000,331,11131320,6124,0,1764261800,13149.51317377999,30866.365933110006,53289.61613904 2025-11-27,16:43:22.000,331,11131355,7525,0,1764261801,13149.977979169991,30404.887588530008,53289.58120344001 2025-11-27,16:43:23.000,331,11131334,6124,0,1764261802,13150.483202419993,29482.19876631,53289.8117784 2025-11-27,16:43:24.000,331,11131321,6685,0,1764261803,13150.9412715,28098.186680369996,53289.92357232 2025-11-27,16:43:25.000,331,11131279,6485,0,1764261804,13151.177042349991,29021.347794300003,53290.04934048 2025-11-27,16:43:26.000,331,11131305,6445,0,1764261805,13151.325241170001,33174.68109204,53290.21703136 2025-11-27,16:43:27.000,331,11131334,5965,0,1764261806,13151.520594159992,31328.802959370005,53290.4056836 2025-11-27,16:43:29.000,331,11131327,6485,0,1764261808,13151.554275709997,28098.29946645,53290.720104 2025-11-27,16:43:30.000,331,11131269,6645,0,1764261809,13151.271350689996,35942.585428709994,53290.929717600004 2025-11-27,16:43:31.000,331,11131366,6124,0,1764261810,13151.008634599995,27636.384075809998,53291.09042136001 2025-11-27,16:43:32.000,331,11131287,7805,0,1764261811,13150.651610169989,23944.634859600003,53291.244138 2025-11-27,16:43:33.000,331,11131312,7125,0,1764261812,13150.395630389998,29020.170589589994,53291.32099632 2025-11-27,16:43:34.000,331,11131321,7605,0,1764261813,13150.267640500002,29481.444509399997,53291.41182888 2025-11-27,16:43:35.000,331,11131328,7045,0,1764261814,13150.287849430002,33172.876514760006,53291.59349400001 2025-11-27,16:43:36.000,331,11131276,6885,0,1764261815,13150.537092899998,29019.980263079997,53291.67733944 2025-11-27,16:43:37.000,331,11131309,7565,0,1764261816,13150.604455999994,29481.472705919994,53291.789133360006 2025-11-27,16:43:38.000,331,11131276,7085,0,1764261817,13150.69202802999,30865.61872533,53291.84503032 2025-11-27,16:43:40.000,331,11131308,7205,0,1764261819,13150.90085364,30403.943005110006,53292.0127212 2025-11-27,16:43:41.000,331,11131351,7565,0,1764261820,13151.150097109996,29942.281383149995,53292.16643784001 2025-11-27,16:43:42.000,331,11131342,7085,0,1764261821,13151.729419769988,29019.740592660004,53292.2572704 2025-11-27,16:43:43.000,331,11131283,7805,0,1764261822,13152.625349000002,29019.902722650004,53292.35509008 2025-11-27,16:43:44.000,331,11131293,7765,0,1764261823,13153.17099010999,32711.33472801,53292.51579384 2025-11-27,16:43:45.000,331,11131324,7045,0,1764261824,13153.736840149992,30865.442497080003,53292.78829152001 2025-11-27,16:43:46.000,331,11131318,7045,0,1764261825,13154.141018749993,32249.771793869993,53293.00489224001 2025-11-27,16:43:47.000,331,11131279,7605,0,1764261826,13154.585615209995,31787.997385830007,53293.15860888 2025-11-27,16:43:48.000,331,11131346,6925,0,1764261827,13154.848331299996,30864.81512451,53293.45206792 2025-11-27,16:43:49.000,331,11131286,6365,0,1764261828,13154.861803920001,29941.59056841,53293.64770728 2025-11-27,16:43:51.000,331,11131220,6885,0,1764261830,13154.942639640001,29941.012539749994,53294.17174128 2025-11-27,16:43:52.000,331,11131315,7484,0,1764261831,13154.787704509996,33170.500957950004,53294.37436776001 2025-11-27,16:43:53.000,331,11131359,7484,0,1764261832,13154.565406279995,22096.028713620006,53294.66083968001 2025-11-27,16:43:54.000,331,11131354,7245,0,1764261833,13154.154491369998,27171.55034535,53294.807569200006 2025-11-27,16:43:55.000,331,11131326,6845,0,1764261834,13153.750312769997,34092.604702380006,53295.06609264001 2025-11-27,16:43:56.000,331,11131322,6965,0,1764261835,13153.55495977999,25786.473840780003,53295.17788656 2025-11-27,16:43:57.000,331,11131376,6925,0,1764261836,13153.083418079994,29477.489947470007,53295.27570624 2025-11-27,16:43:58.000,331,11131315,7645,0,1764261837,13152.733129959997,27631.315751340007,53295.310641840006 2025-11-27,16:43:59.000,331,11131241,6965,0,1764261838,13152.470413869996,24401.037830579997,53295.429422880006 2025-11-27,16:44:00.000,331,11131347,7405,0,1764261839,13152.450204939996,31321.887762839993,53295.576152400005 2025-11-27,16:44:02.000,331,11131353,6485,0,1764261841,13152.746602580002,28552.538354520002,53295.59012664001 2025-11-27,16:44:03.000,331,11131278,6805,0,1764261842,13153.022791289994,30859.24631181,53295.65999784 2025-11-27,16:44:04.000,331,11131330,6045,0,1764261843,13153.40002465,29936.169787439998,53295.65301072 2025-11-27,16:44:05.000,331,11131306,6885,0,1764261844,13153.952402069997,32242.927088640005,53295.694933440005 2025-11-27,16:44:06.000,331,11131261,7365,0,1764261845,13154.67992355,29013.177852630004,53295.72986904 2025-11-27,16:44:07.000,331,11131367,6685,0,1764261846,13155.528698609989,27628.84855584,53295.73685616001 2025-11-27,16:44:08.000,331,11131249,6525,0,1764261847,13156.289901639997,32242.546435619995,53295.911534160005 2025-11-27,16:44:09.000,331,11131249,7445,0,1764261848,13156.822070129994,30396.4920747,53296.11416064 2025-11-27,16:44:10.000,331,11131367,6445,0,1764261849,13157.11846777,29473.845547260004,53296.28883864001 2025-11-27,16:44:11.000,331,11131316,6245,0,1764261850,13157.21951242,33164.95329264,53296.42159392 2025-11-27,16:44:13.000,331,11131336,6284,0,1764261852,13156.822070129994,29935.732741379994,53296.88274384 2025-11-27,16:44:14.000,331,11131265,6605,0,1764261853,13156.606508209989,29935.83847833,53297.06440896 2025-11-27,16:44:15.000,331,11131294,6084,0,1764261854,13156.370737359997,30397.330921169996,53297.17620288001 2025-11-27,16:44:16.000,331,11131333,6605,0,1764261855,13156.202329610001,32704.43362974,53297.32991952 2025-11-27,16:44:17.000,331,11131239,7325,0,1764261856,13156.101284960001,32242.948236030003,53297.54652024 2025-11-27,16:44:18.000,331,11131323,6685,0,1764261857,13156.101284960001,31319.850564270004,53297.66530128 2025-11-27,16:44:19.000,331,11131205,7445,0,1764261858,13156.269692709997,31319.08925823,53297.81901792001 2025-11-27,16:44:20.000,331,11131219,7484,0,1764261859,13156.512199869998,27166.10136786,53297.96574744001 2025-11-27,16:44:21.000,331,11131333,6485,0,1764261860,13156.99047787999,31318.172871329996,53298.04959288 2025-11-27,16:44:22.000,331,11131254,6165,0,1764261861,13157.468755889997,29933.40652848,53298.18234816001 2025-11-27,16:44:24.000,331,11131239,7125,0,1764261863,13158.620664900001,25780.023886830008,53298.48279432 2025-11-27,16:44:25.000,331,11131312,6005,0,1764261864,13159.166306009989,31777.754999940007,53298.60157536 2025-11-27,16:44:26.000,331,11131307,7325,0,1764261865,13159.59069353999,32239.021870619996,53298.80420184001 2025-11-27,16:44:27.000,331,11131297,6445,0,1764261866,13159.927509039997,27625.105467810004,53298.9649056 2025-11-27,16:44:28.000,331,11131310,6845,0,1764261867,13160.190225129998,31777.614017340005,53299.15355784 2025-11-27,16:44:29.000,331,11131241,7685,0,1764261868,13160.439468599994,21627.522386430006,53299.265351760005 2025-11-27,16:44:30.000,331,11131230,7045,0,1764261869,13160.51356801,35007.701611590004,53299.49592672001 2025-11-27,16:44:31.000,331,11131341,6565,0,1764261870,13160.264324539989,28548.337073040006,53299.649643360004 2025-11-27,16:44:32.000,331,11131298,7005,0,1764261871,13159.961190590002,30855.40453596,53299.86624408 2025-11-27,16:44:33.000,331,11131223,7725,0,1764261872,13159.503121509995,30855.651255510005,53300.03393496 2025-11-27,16:44:35.000,331,11131229,6485,0,1764261874,13158.35121249999,31317.291730080004,53300.31341976001 2025-11-27,16:44:36.000,331,11131267,7525,0,1764261875,13157.771889839998,32240.10743664,53300.4671364 2025-11-27,16:44:37.000,331,11131194,6084,0,1764261876,13157.23972135,32701.38135645,53300.52303336 2025-11-27,16:44:38.000,331,11131268,7125,0,1764261877,13156.862487989994,32239.895962740004,53300.73963408 2025-11-27,16:44:39.000,331,11131300,6045,0,1764261878,13156.552617729998,31317.03091227,53300.83046664 2025-11-27,16:44:40.000,331,11131294,6124,0,1764261879,13156.451573079998,29471.32900785,53300.83745376001 2025-11-27,16:44:41.000,331,11131310,6324,0,1764261880,13156.552617729998,28087.063153230003,53300.94924768 2025-11-27,16:44:42.000,331,11131289,7445,0,1764261881,13156.815333819999,30393.91914225,53301.00514464001 2025-11-27,16:44:43.000,331,11131321,6365,0,1764261882,13157.17235824999,24857.067197669996,53301.11693856 2025-11-27,16:44:44.000,331,11131289,6445,0,1764261883,13157.441810650002,29932.031948129996,53301.20078400001 2025-11-27,16:44:46.000,331,11131287,6205,0,1764261885,13158.29732202,31315.451907149996,53301.38943624001 2025-11-27,16:44:47.000,331,11131326,7245,0,1764261886,13158.627401209997,28547.11052442,53301.459307439996 2025-11-27,16:44:48.000,331,11131287,7525,0,1764261887,13158.930535159998,28085.5052955,53301.59904984 2025-11-27,16:44:49.000,331,11131309,6565,0,1764261888,13159.2942959,29008.40559162,53301.682895280006 2025-11-27,16:44:50.000,331,11131305,7484,0,1764261889,13159.732156049991,30853.888973010005,53301.87853464 2025-11-27,16:44:51.000,331,11131280,5884,0,1764261890,13160.136334649993,32699.407600050006,53301.91347024 2025-11-27,16:44:52.000,331,11131286,6284,0,1764261891,13160.48662276999,26701.725830850002,53302.13007096 2025-11-27,16:44:53.000,331,11131367,6565,0,1764261892,13160.803229339996,29470.067213579998,53302.26981336 2025-11-27,16:44:54.000,331,11131127,6205,0,1764261893,13161.207407939997,34083.87787944,53302.48641408 2025-11-27,16:44:55.000,331,11131133,7445,0,1764261894,13161.73284012,26240.360272349993,53302.64711784 2025-11-27,16:44:57.000,331,11131327,6605,0,1764261896,13162.898221749994,31776.86680956,53303.03839656 2025-11-27,16:44:58.000,331,11131331,6405,0,1764261897,13163.686370019997,27162.767129369997,53303.26897152 2025-11-27,16:44:59.000,331,11131307,6605,0,1764261898,13164.53514508,34083.02493471,53303.527494960006 2025-11-27,16:45:00.000,331,11131361,6365,0,1764261899,13165.289611799999,31314.493225469996,53303.77204416 2025-11-27,16:45:01.000,331,11131372,6205,0,1764261900,13165.922824939997,31314.211260270007,53304.08646456 2025-11-27,16:45:02.000,331,11131322,6405,0,1764261901,13166.380894019989,30390.979655040006,53304.33101376 2025-11-27,16:45:03.000,331,11131320,6845,0,1764261902,13166.657082729995,31313.696673779996,53304.6594084 2025-11-27,16:45:04.000,331,11131333,6525,0,1764261903,13166.74465475999,31313.464052490002,53305.015751520004 2025-11-27,16:45:05.000,331,11131405,7484,0,1764261904,13166.657082729995,30852.105543120007,53305.26030072 2025-11-27,16:45:06.000,331,11131365,6485,0,1764261905,13166.347212469998,27622.73696013,53305.67952792001 2025-11-27,16:45:08.000,331,11131341,7165,0,1764261907,13165.34350227999,35927.359307909996,53306.34330432 2025-11-27,16:45:09.000,331,11131425,6605,0,1764261908,13164.575562940001,29468.241488910004,53306.62977624 2025-11-27,16:45:10.000,331,11131347,6885,0,1764261909,13163.773942049993,28084.278746879994,53306.87432544001 2025-11-27,16:45:11.000,331,11131347,6845,0,1764261910,13163.05315688,31314.29584983,53307.049003440006 2025-11-27,16:45:12.000,331,11131344,6245,0,1764261911,13162.312162779992,32237.36532507,53307.27259128 2025-11-27,16:45:13.000,331,11131331,6645,0,1764261912,13161.60485022999,27162.442869389997,53307.412333680004 2025-11-27,16:45:14.000,331,11131277,6565,0,1764261913,13161.106363289997,27624.146786130004,53307.489192 2025-11-27,16:45:15.000,331,11131329,7325,0,1764261914,13160.80996564999,31315.23338412,53307.600985920006 2025-11-27,16:45:16.000,331,11131332,7005,0,1764261915,13160.62808527999,27162.915161099998,53307.75470256 2025-11-27,16:45:17.000,331,11131330,6965,0,1764261916,13160.803229339996,26240.007815849996,53307.81059952001 2025-11-27,16:45:19.000,331,11131374,6045,0,1764261918,13161.86756631999,25316.938340609995,53308.04117448 2025-11-27,16:45:20.000,331,11131298,6284,0,1764261919,13162.682659829989,30391.903091069995,53308.13200704 2025-11-27,16:45:21.000,331,11131390,7005,0,1764261920,13163.679633710002,26700.569773530005,53308.29969792 2025-11-27,16:45:22.000,331,11131360,6084,0,1764261921,13164.845015339997,33620.80643148,53308.40450472 2025-11-27,16:45:23.000,331,11131294,7005,0,1764261922,13166.023869589997,28083.89104473,53308.71892512001 2025-11-27,16:45:24.000,331,11131326,5965,0,1764261923,13167.148833359992,23931.347249550003,53308.84469328001 2025-11-27,16:45:25.000,331,11131377,6685,0,1764261924,13168.13233462,25315.190156369994,53309.159113680005 2025-11-27,16:45:26.000,331,11131289,7445,0,1764261925,13169.12257218999,25314.80245422,53309.50148256 2025-11-27,16:45:27.000,331,11131387,6605,0,1764261926,13169.930929389993,30851.08341927,53309.6901348 2025-11-27,16:45:28.000,331,11131289,7325,0,1764261927,13170.48330680999,30851.21030361,53310.116349120006 2025-11-27,16:45:30.000,331,11131339,6365,0,1764261929,13170.698868729996,28083.89104473,53310.87095808 2025-11-27,16:45:31.000,331,11131388,7005,0,1764261930,13170.53046098,31313.922245940004,53311.16441712001 2025-11-27,16:45:32.000,331,11131330,7165,0,1764261931,13170.153227619994,25316.205231090004,53311.51377312 2025-11-27,16:45:33.000,331,11131416,7005,0,1764261932,13169.607586509992,26238.647333760004,53311.856142 2025-11-27,16:45:34.000,331,11131267,7405,0,1764261933,13169.00805492,25777.38751221,53312.226459360005 2025-11-27,16:45:35.000,331,11131390,6165,0,1764261934,13168.294006060001,28545.799386240004,53312.45703432001 2025-11-27,16:45:36.000,331,11131323,7245,0,1764261935,13167.667529229999,29007.362320379994,53312.67363504001 2025-11-27,16:45:37.000,331,11131314,6725,0,1764261936,13167.216196460002,33621.377411010006,53312.89023576001 2025-11-27,16:45:38.000,331,11131271,7325,0,1764261937,13166.81201786,29007.9544473,53313.08587512001 2025-11-27,16:45:39.000,331,11131397,6525,0,1764261938,13166.535829149994,30392.375382779996,53313.12779784001 2025-11-27,16:45:41.000,331,11131304,7205,0,1764261940,13166.293321989993,31776.923202599995,53313.470166720006 2025-11-27,16:45:42.000,331,11131231,7605,0,1764261941,13166.151859479993,28085.80135896,53313.5330508 2025-11-27,16:45:43.000,331,11131341,6565,0,1764261942,13166.057551140002,34083.68755293,53313.72170304 2025-11-27,16:45:44.000,331,11131352,6045,0,1764261943,13165.841989219996,34544.77114623001,53313.79157424 2025-11-27,16:45:45.000,331,11131221,7245,0,1764261944,13165.60621836999,24855.445897769998,53313.973239360006 2025-11-27,16:45:46.000,331,11131290,6205,0,1764261945,13165.40412906999,25777.909147829996,53314.01516208001 2025-11-27,16:45:47.000,331,11131341,7565,0,1764261946,13165.121204049989,26699.84371314,53314.10599464 2025-11-27,16:45:48.000,331,11131370,5965,0,1764261947,13164.797861170002,27622.243521030003,53314.23176280001 2025-11-27,16:45:49.000,331,11131342,7045,0,1764261948,13164.31284685,25314.96458421,53314.31560824 2025-11-27,16:45:50.000,331,11131303,6645,0,1764261949,13164.056867069994,28082.995805219995,53314.34355672 2025-11-27,16:45:52.000,331,11131300,5925,0,1764261951,13163.039684259995,29005.790364390006,53314.56015744 2025-11-27,16:45:53.000,331,11131237,6365,0,1764261952,13162.662450899988,31774.018961039998,53314.60208016 2025-11-27,16:45:54.000,331,11131258,7165,0,1764261953,13162.258272300001,26698.85683494,53314.71387408001 2025-11-27,16:45:55.000,331,11131359,7484,0,1764261954,13161.71263119,29005.54364484,53314.72784832 2025-11-27,16:45:56.000,331,11131257,6365,0,1764261955,13161.369079379998,30389.351306009994,53314.71387408001 2025-11-27,16:45:57.000,331,11131315,6205,0,1764261956,13161.092890669992,30850.399653660003,53314.93746192 2025-11-27,16:45:58.000,331,11131355,6445,0,1764261957,13160.66850313999,27621.059267189994,53314.87457784 2025-11-27,16:45:59.000,331,11131272,7045,0,1764261958,13160.203697749988,32235.060259560007,53314.7208612 2025-11-27,16:46:00.000,331,11131276,7045,0,1764261959,13159.705210809996,32235.426814320002,53314.7208612 2025-11-27,16:46:01.000,331,11131251,6445,0,1764261960,13159.24714172999,26699.166996660002,53314.70688696 2025-11-27,16:46:03.000,331,11131274,7085,0,1764261962,13158.243431539995,26700.019941389997,53314.56714456001 2025-11-27,16:46:04.000,331,11131293,6525,0,1764261963,13157.684317810003,30391.437848489993,53314.46932488001 2025-11-27,16:46:05.000,331,11131303,6605,0,1764261964,13157.19256717999,28546.405611420007,53314.38547944 2025-11-27,16:46:06.000,331,11131245,7005,0,1764261965,13156.660398689994,31315.028959350006,53314.189840080006 2025-11-27,16:46:07.000,331,11131327,6284,0,1764261966,13156.168648059996,29469.954427499993,53314.0570848 2025-11-27,16:46:08.000,331,11131318,6045,0,1764261967,13155.67689743,28086.386436750006,53313.88939392 2025-11-27,16:46:09.000,331,11131292,6245,0,1764261968,13155.178410489993,23934.547554570003,53313.75663864001 2025-11-27,16:46:10.000,331,11131217,6845,0,1764261969,13154.76075927,29471.554580009994,53313.70074168 2025-11-27,16:46:11.000,331,11131384,7045,0,1764261970,13154.403734839994,29471.864741729994,53313.54003792001 2025-11-27,16:46:12.000,331,11131303,6485,0,1764261971,13154.228590779989,27165.058096620007,53313.38632128 2025-11-27,16:46:14.000,331,11131316,7125,0,1764261973,13154.316162809999,27626.536441200005,53313.064913760005 2025-11-27,16:46:15.000,331,11131306,7245,0,1764261974,13154.504779489995,32240.26956663,53312.91818424001 2025-11-27,16:46:16.000,331,11131357,7445,0,1764261975,13154.922430710001,30394.179960060006,53312.96010696001 2025-11-27,16:46:17.000,331,11131289,7165,0,1764261976,13155.427653959989,28086.79528629,53312.80639032 2025-11-27,16:46:18.000,331,11131339,6565,0,1764261977,13155.95308613999,29932.116537690003,53312.81337744 2025-11-27,16:46:19.000,331,11131287,7165,0,1764261978,13156.465045700003,30854.509296450007,53312.8343388 2025-11-27,16:46:20.000,331,11131290,6124,0,1764261979,13156.9365874,29008.948374629996,53312.72254488001 2025-11-27,16:46:21.000,331,11131285,6525,0,1764261980,13157.19256717999,28547.462980919998,53312.70857064 2025-11-27,16:46:22.000,331,11131301,7445,0,1764261981,13157.475492199992,29008.73690073,53312.71555776 2025-11-27,16:46:23.000,331,11131286,5925,0,1764261982,13157.630427329997,28547.44183353,53312.75049336001 2025-11-27,16:46:25.000,331,11131337,6685,0,1764261984,13157.435074339992,29009.011816800004,53312.729532000005 2025-11-27,16:46:26.000,331,11131267,7484,0,1764261985,13157.334029689991,29009.173946790004,53312.80639032 2025-11-27,16:46:27.000,331,11131287,6605,0,1764261986,13157.165621939996,29470.602947460007,53312.68760928 2025-11-27,16:46:28.000,331,11131273,6365,0,1764261987,13157.17909456,29932.215225509994,53312.66664792 2025-11-27,16:46:29.000,331,11131370,6045,0,1764261988,13157.232985039991,35930.073222959996,53312.62472520001 2025-11-27,16:46:30.000,331,11131375,7445,0,1764261989,13157.455283269992,31316.38944144,53312.59677672 2025-11-27,16:46:31.000,331,11131286,6245,0,1764261990,13157.805571389988,23011.259556300007,53312.512931280005 2025-11-27,16:46:32.000,331,11131349,6445,0,1764261991,13158.37142142999,29009.258536349997,53312.464021440006 2025-11-27,16:46:33.000,331,11131268,6045,0,1764261992,13158.964216709988,35468.59487838,53312.40113736 2025-11-27,16:46:34.000,331,11131316,6045,0,1764261993,13159.61090246999,29009.20919244,53312.345240400005 2025-11-27,16:46:36.000,331,11131302,6365,0,1764261995,13160.985109709996,30393.157836209997,53312.38716312001 2025-11-27,16:46:37.000,331,11131338,6245,0,1764261996,13161.544223439989,30393.087344910004,53312.42209872 2025-11-27,16:46:38.000,331,11131249,6365,0,1764261997,13162.184172889996,30854.41060863,53312.47100856 2025-11-27,16:46:39.000,331,11131279,6605,0,1764261998,13162.797177099994,29008.525426830005,53312.52690552 2025-11-27,16:46:40.000,331,11131365,6445,0,1764261999,13163.470808099992,30853.79028519,53312.62472520001 2025-11-27,16:46:41.000,331,11131292,6124,0,1764262000,13163.861514079988,31315.25453151,53312.79241608001 2025-11-27,16:46:42.000,331,11131278,6925,0,1764262001,13164.036658139994,27624.217277429998,53312.9740812 2025-11-27,16:46:43.000,331,11131296,6124,0,1764262002,13164.157911719994,26240.14174932,53313.134784960006 2025-11-27,16:46:44.000,331,11131376,6965,0,1764262003,13164.036658139994,24856.129663379994,53313.302475840006 2025-11-27,16:46:45.000,331,11131276,7285,0,1764262004,13163.605534299997,25778.8184856,53313.449205360004 2025-11-27,16:46:47.000,331,11131310,6405,0,1764262006,13162.709605069998,30854.09339778,53313.76362576 2025-11-27,16:46:48.000,331,11131344,6324,0,1764262007,13162.406471119997,29469.919181849997,53313.87541968001 2025-11-27,16:46:49.000,331,11131344,7005,0,1764262008,13162.110073479991,30854.044053870006,53313.89638104001 2025-11-27,16:46:50.000,331,11131345,7484,0,1764262009,13161.92819310999,31776.845662170002,53313.91035528 2025-11-27,16:46:51.000,331,11131350,6805,0,1764262010,13161.820412149995,30853.95946431,53313.9173424 2025-11-27,16:46:52.000,331,11131349,6685,0,1764262011,13161.96861096999,29008.187068590007,53313.89638104001 2025-11-27,16:46:53.000,331,11131409,7285,0,1764262012,13162.130282409991,29469.460988399995,53313.91035528 2025-11-27,16:46:54.000,331,11131363,7285,0,1764262013,13162.426680049997,27162.217297230003,53313.79856136001 2025-11-27,16:46:55.000,331,11131303,6405,0,1764262014,13162.642241969988,27161.991725069995,53313.74965152 2025-11-27,16:46:56.000,331,11131331,7285,0,1764262015,13162.94537591999,31775.323050089995,53313.77760000001 2025-11-27,16:46:58.000,331,11131305,6485,0,1764262017,13163.20809200999,29468.086408050003,53313.75663864001 2025-11-27,16:46:59.000,331,11131272,6925,0,1764262018,13163.201355699995,33620.129715,53313.784587120004 2025-11-27,16:47:00.000,331,11131291,6565,0,1764262019,13163.06662949999,31774.385515799993,53313.79856136001 2025-11-27,16:47:01.000,331,11131272,6925,0,1764262020,13162.96558484999,32235.6100917,53313.86144544 2025-11-27,16:47:02.000,331,11131278,7005,0,1764262021,13162.534461009993,34081.44592959,53313.903368160005 2025-11-27,16:47:03.000,331,11131290,6885,0,1764262022,13161.82714845999,27161.46304032,53313.88939392 2025-11-27,16:47:04.000,331,11131272,6124,0,1764262023,13161.032263879992,27623.209251840002,53313.93830376 2025-11-27,16:47:05.000,331,11131359,6645,0,1764262024,13160.156543579993,28546.377414899995,53313.92432952001 2025-11-27,16:47:06.000,331,11131305,6485,0,1764262025,13159.166306009989,28547.061180510005,53313.9872136 2025-11-27,16:47:07.000,331,11131385,6245,0,1764262026,13158.20974998999,31777.21221693,53313.84048408 2025-11-27,16:47:09.000,331,11131352,6045,0,1764262028,13156.727761789989,34084.32197463,53313.7426644 2025-11-27,16:47:10.000,331,11131379,7565,0,1764262029,13156.141702820001,27625.020878249998,53313.59593488 2025-11-27,16:47:11.000,331,11131317,7484,0,1764262030,13155.81162362999,32238.570726300008,53313.26055312 2025-11-27,16:47:12.000,331,11131356,7125,0,1764262031,13155.784678389995,32238.253515450007,53313.08587512001 2025-11-27,16:47:13.000,331,11131363,7405,0,1764262032,13155.8587778,34544.65836015,53313.02299104 2025-11-27,16:47:14.000,331,11131411,7365,0,1764262033,13156.202329610001,29468.833615829994,53312.7644676 2025-11-27,16:47:15.000,331,11131249,7325,0,1764262034,13156.714289169999,32236.519429470005,53312.59677672 2025-11-27,16:47:16.000,331,11131357,7484,0,1764262035,13157.206039799996,29929.127706569998,53312.35222752 2025-11-27,16:47:17.000,331,11131386,5965,0,1764262036,13157.731471979998,24392.226418079998,53312.28934344001 2025-11-27,16:47:18.000,331,11131392,6045,0,1764262037,13158.04807854999,24391.88101071,53312.058768480005 2025-11-27,16:47:20.000,331,11131384,7085,0,1764262039,13158.04807854999,28543.381534650005,53311.82819352 2025-11-27,16:47:21.000,331,11131337,7565,0,1764262040,13157.933561279999,27159.348301320002,53311.737360959996 2025-11-27,16:47:22.000,331,11131399,6565,0,1764262041,13157.650636259998,35925.10358631,53311.58364432 2025-11-27,16:47:23.000,331,11131247,7445,0,1764262042,13157.232985039991,33618.289892069995,53311.436914800004 2025-11-27,16:47:24.000,331,11131132,6925,0,1764262043,13156.613244519998,28543.141864229998,53311.33210800001 2025-11-27,16:47:25.000,331,11131175,7525,0,1764262044,13156.148439129996,32695.47418551,53311.269223920004 2025-11-27,16:47:26.000,331,11131344,6205,0,1764262045,13155.643215879994,25775.237527560006,53311.122494400006 2025-11-27,16:47:27.000,331,11131342,6084,0,1764262046,13155.191883109997,26236.46210346,53311.01070048 2025-11-27,16:47:28.000,331,11131324,6965,0,1764262047,13154.71360509999,35002.027061939996,53310.7731384 2025-11-27,16:47:29.000,331,11131368,7045,0,1764262048,13154.316162809999,31772.334218970005,53310.68929296001 2025-11-27,16:47:31.000,331,11131357,6445,0,1764262050,13153.938929449992,31771.77028857,53310.116349120006 2025-11-27,16:47:32.000,331,11131349,7445,0,1764262051,13153.945665760002,26696.516523779996,53309.96961960001 2025-11-27,16:47:33.000,331,11131330,6165,0,1764262052,13153.925456830002,30386.799520950008,53309.66917344 2025-11-27,16:47:34.000,331,11131307,7245,0,1764262053,13153.999556239993,26695.578989489994,53309.494495440005 2025-11-27,16:47:35.000,331,11131319,6445,0,1764262054,13154.073655649998,30847.340331240004,53309.19404928 2025-11-27,16:47:36.000,331,11131339,6245,0,1764262055,13154.107337199988,31308.254745419996,53309.06828112 2025-11-27,16:47:37.000,331,11131360,6885,0,1764262056,13154.107337199988,25310.382649709994,53308.774822080006 2025-11-27,16:47:38.000,331,11131371,6685,0,1764262057,13153.999556239993,30385.072484100005,53308.63507968 2025-11-27,16:47:39.000,331,11131374,6365,0,1764262058,13153.730103839996,27616.956673530003,53308.39053048001 2025-11-27,16:47:40.000,331,11131395,6565,0,1764262059,13153.46065144,28539.723036180003,53308.26476232001 2025-11-27,16:47:42.000,331,11131315,6605,0,1764262061,13152.584931140002,32692.175192669994,53307.81059952001 2025-11-27,16:47:43.000,331,11131326,5965,0,1764262062,13151.924772759994,28540.336310490005,53307.580024560004 2025-11-27,16:47:44.000,331,11131331,6525,0,1764262063,13151.10294294,28540.301064839994,53307.363423840005 2025-11-27,16:47:45.000,331,11131353,6525,0,1764262064,13150.462993489993,24849.573972480008,53307.11188752 2025-11-27,16:47:46.000,331,11131256,6765,0,1764262065,13149.8634619,29001.596132039995,53306.979132240005 2025-11-27,16:47:47.000,331,11131348,6685,0,1764262066,13149.405392819994,27156.16209456,53306.692660320005 2025-11-27,16:47:48.000,331,11131383,6365,0,1764262067,13148.920378499992,33153.74517594,53306.51798232001 2025-11-27,16:47:49.000,331,11131365,7365,0,1764262068,13148.48251835,26694.909322139996,53306.1965748 2025-11-27,16:47:50.000,331,11131252,6124,0,1764262069,13148.186120709994,29462.778413160006,53305.88914152 2025-11-27,16:47:51.000,331,11131313,7565,0,1764262070,13147.930140930002,31307.796551969994,53305.65856656001 2025-11-27,16:47:53.000,331,11131296,5845,0,1764262072,13148.105284989993,30384.593143260005,53305.14151968 2025-11-27,16:47:54.000,331,11131320,6005,0,1764262073,13148.408418939995,32691.061430129994,53304.84107352001 2025-11-27,16:47:55.000,331,11131177,7445,0,1764262074,13148.66439872,29461.460225849994,53304.65242128001 2025-11-27,16:47:56.000,331,11131331,6565,0,1764262075,13148.974268979997,27154.547843790002,53304.393897840004 2025-11-27,16:47:57.000,331,11131372,6124,0,1764262076,13149.176358279998,25770.260841780007,53304.198258480006 2025-11-27,16:47:58.000,331,11131381,7525,0,1764262077,13149.405392819994,28999.319263049998,53304.01659336 2025-11-27,16:47:59.000,331,11131392,5884,0,1764262078,13149.452546989989,33612.678784589996,53303.83492824001 2025-11-27,16:48:00.000,331,11131345,7405,0,1764262079,13149.236985069998,27615.53274927,53303.65326312 2025-11-27,16:48:01.000,331,11131327,7205,0,1764262080,13148.832806469996,28999.742210850003,53303.46461088 2025-11-27,16:48:02.000,331,11131350,5845,0,1764262081,13148.192857019989,33613.482385409996,53303.32486848 2025-11-27,16:48:04.000,331,11131307,6645,0,1764262083,13146.589615240002,26694.845879970002,53303.01743520001 2025-11-27,16:48:05.000,331,11131386,6045,0,1764262084,13145.653268149988,32231.733070200004,53302.856731440006 2025-11-27,16:48:06.000,331,11131377,6525,0,1764262085,13144.871856189995,28541.68269432,53302.689040560006 2025-11-27,16:48:07.000,331,11131323,6324,0,1764262086,13144.245379359993,31310.348337029995,53302.4584656 2025-11-27,16:48:08.000,331,11131325,7165,0,1764262087,13143.88835493,28542.641376,53302.22090352 2025-11-27,16:48:09.000,331,11131350,6324,0,1764262088,13143.773837659995,27158.974697430007,53302.06019976001 2025-11-27,16:48:10.000,331,11131350,6245,0,1764262089,13143.90856386,29465.788391669994,53301.80167632001 2025-11-27,16:48:11.000,331,11131387,6525,0,1764262090,13144.218434119997,25313.477217780004,53301.65494680001 2025-11-27,16:48:12.000,331,11131342,6725,0,1764262091,13144.710184749994,30849.497365019997,53301.46629456001 2025-11-27,16:48:13.000,331,11131294,5965,0,1764262092,13145.444442539992,28081.02204882,53301.31956504001 2025-11-27,16:48:15.000,331,11131284,7205,0,1764262094,13146.616560479997,29925.448060709998,53301.24969384001 2025-11-27,16:48:16.000,331,11131292,6165,0,1764262095,13147.03421169999,30847.608198179994,53301.061041600005 2025-11-27,16:48:17.000,331,11131377,6365,0,1764262096,13147.23630099999,26695.113746910007,53301.04706736 2025-11-27,16:48:18.000,331,11131198,6005,0,1764262097,13147.15546527999,29001.504493350003,53300.96322192001 2025-11-27,16:48:19.000,331,11131317,6365,0,1764262098,13146.919694429998,28078.674688529994,53300.9212992 2025-11-27,16:48:20.000,331,11131231,6845,0,1764262099,13146.555933689997,31769.218503509997,53300.87238936 2025-11-27,16:48:21.000,331,11131135,7405,0,1764262100,13146.09786460999,29000.954661209995,53300.73963408 2025-11-27,16:48:22.000,331,11131262,6925,0,1764262101,13145.545487189993,30384.938550630002,53300.81649240001 2025-11-27,16:48:23.000,331,11131202,6084,0,1764262102,13144.932482979995,33153.026164680006,53300.69771136001 2025-11-27,16:48:24.000,331,11131255,6445,0,1764262103,13144.380105559998,28539.356481420007,53300.66976288001 2025-11-27,16:48:26.000,331,11131278,6965,0,1764262105,13143.47744001999,28538.884189710006,53300.41123944001 2025-11-27,16:48:27.000,331,11131320,6365,0,1764262106,13143.187778689993,25309.311181950005,53300.34835536 2025-11-27,16:48:28.000,331,11131273,6485,0,1764262107,13142.911589980002,31767.702940560004,53300.173677360006 2025-11-27,16:48:29.000,331,11131316,7045,0,1764262108,13142.662346509991,32228.74423908,53300.054896320005 2025-11-27,16:48:30.000,331,11131300,6205,0,1764262109,13142.44004827999,31305.710009489994,53299.91515392 2025-11-27,16:48:31.000,331,11131243,6645,0,1764262110,13142.30532208,30382.816762500006,53299.7334888 2025-11-27,16:48:32.000,331,11131258,6045,0,1764262111,13142.130178019994,28075.925527829997,53299.53784944 2025-11-27,16:48:33.000,331,11131273,6685,0,1764262112,13141.941561339998,30843.69593103,53299.32124872 2025-11-27,16:48:34.000,331,11131250,6925,0,1764262113,13141.800098829997,32227.44015003,53299.265351760005 2025-11-27,16:48:35.000,331,11131216,6245,0,1764262114,13141.672108940002,29920.746291000003,53299.08368664 2025-11-27,16:48:37.000,331,11131242,5725,0,1764262116,13141.38244760999,29921.049403590005,53298.69240792 2025-11-27,16:48:38.000,331,11131247,6605,0,1764262117,13141.20730355,29459.860073339994,53298.545678400005 2025-11-27,16:48:39.000,331,11131325,6445,0,1764262118,13141.22077616999,33150.481428750005,53298.32209056001 2025-11-27,16:48:40.000,331,11131326,5884,0,1764262119,13141.32182081999,28537.164201990003,53298.23125800001 2025-11-27,16:48:41.000,331,11131313,7484,0,1764262120,13141.591273220001,29459.747287260005,53298.03561864001 2025-11-27,16:48:42.000,331,11131328,5965,0,1764262121,13142.062814919998,27152.841954329997,53297.90985048 2025-11-27,16:48:43.000,331,11131341,6445,0,1764262122,13142.898117359997,29920.400883630005,53297.78408232 2025-11-27,16:48:44.000,331,11131327,7205,0,1764262123,13143.69973824999,30842.56807023,53297.70023688001 2025-11-27,16:48:45.000,331,11131251,6605,0,1764262124,13144.76407523,30380.81480958,53297.69324976 2025-11-27,16:48:46.000,331,11131344,6084,0,1764262125,13145.612850289988,31764.291161639994,53297.5674816 2025-11-27,16:48:48.000,331,11131314,6045,0,1764262127,13146.879276569998,28534.450286940002,53297.55350736 2025-11-27,16:48:49.000,331,11131302,6885,0,1764262128,13147.148728969994,31301.988068849998,53297.56049448001 2025-11-27,16:48:50.000,331,11131309,7445,0,1764262129,13147.168937899994,31301.825938859998,53297.6722884 2025-11-27,16:48:51.000,331,11131349,6645,0,1764262130,13146.939903359998,32224.373778480003,53297.72818536001 2025-11-27,16:48:52.000,331,11131362,6005,0,1764262131,13146.434680109996,30840.49562601,53297.72119824 2025-11-27,16:48:53.000,331,11131312,5965,0,1764262132,13145.673477079989,27611.55703995,53297.72818536001 2025-11-27,16:48:54.000,331,11131316,6205,0,1764262133,13144.689975819994,26689.206575970005,53297.707224000005 2025-11-27,16:48:55.000,331,11131264,6284,0,1764262134,13143.54480312,28534.859136479994,53297.64433992 2025-11-27,16:48:56.000,331,11131281,6685,0,1764262135,13142.392894109995,23460.669790319997,53297.490623280006 2025-11-27,16:48:57.000,331,11131360,6925,0,1764262136,13141.26793034,27151.418030069995,53297.4277392 2025-11-27,16:48:59.000,331,11131308,5965,0,1764262138,13139.577116529988,32687.205556019995,53297.09235744 2025-11-27,16:49:00.000,331,11131315,6685,0,1764262139,13138.957376009996,28535.28913341,53296.868769600005 2025-11-27,16:49:01.000,331,11131326,6845,0,1764262140,13138.411734899993,24383.196482550004,53296.61024616 2025-11-27,16:49:02.000,331,11131342,6084,0,1764262141,13138.162491429997,30379.961864850004,53296.3796712 2025-11-27,16:49:03.000,331,11131345,7285,0,1764262142,13137.960402129997,32224.839021060005,53296.15608336 2025-11-27,16:49:04.000,331,11131289,7325,0,1764262143,13137.859357479996,29456.45534355,53295.75781752001 2025-11-27,16:49:05.000,331,11131324,6925,0,1764262144,13137.913247960001,28533.273082230007,53295.576152400005 2025-11-27,16:49:06.000,331,11131370,6045,0,1764262145,13138.149018809992,28071.470477669995,53295.34557744 2025-11-27,16:49:07.000,331,11131363,6445,0,1764262146,13138.337635489988,29454.932731470006,53295.1569252 2025-11-27,16:49:08.000,331,11131296,5845,0,1764262147,13138.472361689994,34990.26206397,53294.975260080006 2025-11-27,16:49:10.000,331,11131325,7685,0,1764262149,13138.654242059994,31761.02036532,53294.521097280005 2025-11-27,16:49:11.000,331,11131310,6045,0,1764262150,13138.532988479994,28070.75851554,53294.29750944001 2025-11-27,16:49:12.000,331,11131316,6084,0,1764262151,13138.378053349988,25764.494653440008,53294.17174128 2025-11-27,16:49:13.000,331,11131306,7165,0,1764262152,13138.061446779997,29916.587304300003,53293.95514056 2025-11-27,16:49:14.000,331,11131367,6525,0,1764262153,13137.70442234999,29917.052546880004,53293.85732088 2025-11-27,16:49:15.000,331,11131313,6445,0,1764262154,13137.280034819989,27149.78263191,53293.77347544001 2025-11-27,16:49:16.000,331,11131310,6124,0,1764262155,13136.821965739997,25304.968917870006,53293.52193912 2025-11-27,16:49:17.000,331,11131314,5965,0,1764262156,13136.36389665999,30379.820882250002,53293.34027400001 2025-11-27,16:49:18.000,331,11131311,6605,0,1764262157,13135.858673409988,32686.909492560007,53293.25642856 2025-11-27,16:49:19.000,331,11131322,6084,0,1764262158,13135.508385289992,28535.41601775,53293.11668616 2025-11-27,16:49:21.000,331,11131376,6005,0,1764262160,13135.00989835,30381.343494329994,53292.76733016001 2025-11-27,16:49:22.000,331,11131301,6324,0,1764262161,13134.821281669989,25768.526755800005,53292.59265216 2025-11-27,16:49:23.000,331,11131319,6284,0,1764262162,13134.787600119998,30843.287081489994,53292.36207720001 2025-11-27,16:49:24.000,331,11131264,6284,0,1764262163,13134.767391189998,27152.919494760004,53292.1524636 2025-11-27,16:49:25.000,331,11131285,7725,0,1764262164,13134.801072739989,27614.4119376,53292.03368256 2025-11-27,16:49:26.000,331,11131281,6605,0,1764262165,13134.861699529989,31305.089686050007,53291.81708184 2025-11-27,16:49:27.000,331,11131321,7405,0,1764262166,13134.956007869994,31766.62442367,53291.60746824 2025-11-27,16:49:28.000,331,11131339,7445,0,1764262167,13135.097470379995,33150.805688730004,53291.49567432001 2025-11-27,16:49:29.000,331,11131351,6565,0,1764262168,13135.26587812999,31766.969831039998,53291.34195768 2025-11-27,16:49:30.000,331,11131272,6284,0,1764262169,13135.41407695,27615.201440160003,53291.27907360001 2025-11-27,16:49:32.000,331,11131298,7325,0,1764262171,13135.636375180002,30845.15510094,53291.15330544 2025-11-27,16:49:33.000,331,11131339,6284,0,1764262172,13135.589221009992,26693.513594400007,53291.118369840005 2025-11-27,16:49:34.000,331,11131344,6245,0,1764262173,13135.501648979996,33613.95467712,53291.08343424 2025-11-27,16:49:35.000,331,11131347,7484,0,1764262174,13135.279350749996,24387.792515310008,53291.0345244 2025-11-27,16:49:36.000,331,11131287,6805,0,1764262175,13135.057052519995,31769.726040869995,53291.0345244 2025-11-27,16:49:37.000,331,11131345,6685,0,1764262176,13134.780863809989,24388.708902209997,53291.02753728 2025-11-27,16:49:38.000,331,11131273,7365,0,1764262177,13134.619192370003,29002.519568069998,53290.93670472 2025-11-27,16:49:39.000,331,11131365,6324,0,1764262178,13134.437312000002,29925.391667670003,53290.95766608 2025-11-27,16:49:40.000,331,11131354,6365,0,1764262179,13134.518147720002,31770.846852539995,53290.901769120006 2025-11-27,16:49:41.000,331,11131280,6245,0,1764262180,13134.706764399998,31770.853901669994,53290.89478200001 2025-11-27,16:49:43.000,331,11131354,7045,0,1764262182,13135.407340639991,29463.687750929996,53290.89478200001 2025-11-27,16:49:44.000,331,11131362,6165,0,1764262183,13135.885618649998,32231.45815413,53290.86683352 2025-11-27,16:49:45.000,331,11131355,6805,0,1764262184,13136.41105083,31308.35343324,53290.831897920005 2025-11-27,16:49:46.000,331,11131306,7005,0,1764262185,13137.010582419993,29001.37055988,53290.7899752 2025-11-27,16:49:47.000,331,11131291,6525,0,1764262186,13137.65053187,31307.521635900004,53290.85285928001 2025-11-27,16:49:48.000,331,11131327,7245,0,1764262187,13138.243327149998,34536.587106299994,53290.85285928001 2025-11-27,16:49:49.000,331,11131378,6084,0,1764262188,13138.815913499995,28077.63846642,53290.88779488 2025-11-27,16:49:50.000,331,11131336,6205,0,1764262189,13139.408708779993,31767.991954890007,53290.99260168001 2025-11-27,16:49:51.000,331,11131360,5965,0,1764262190,13139.785942139999,25770.48641394,53291.02055016001 2025-11-27,16:49:52.000,331,11131277,7285,0,1764262191,13140.12949395,32690.441106690007,53291.14631832 2025-11-27,16:49:54.000,331,11131305,6645,0,1764262193,13140.365264799992,22541.463238320008,53291.36291904 2025-11-27,16:49:55.000,331,11131307,6405,0,1764262194,13140.291165390001,31307.07754071,53291.46073872 2025-11-27,16:49:56.000,331,11131351,7325,0,1764262195,13140.02171298999,27155.37964113,53291.6284296 2025-11-27,16:49:57.000,331,11131381,6565,0,1764262196,13139.698370109989,25310.410846230006,53291.73323640001 2025-11-27,16:49:58.000,331,11131284,6124,0,1764262197,13139.422181399997,27156.098652390006,53291.82406896 2025-11-27,16:49:59.000,331,11131334,6324,0,1764262198,13139.206619479992,26695.000960830002,53291.89394016 2025-11-27,16:50:00.000,331,11131357,7445,0,1764262199,13138.98432124999,35460.608214089996,53291.956824240006 2025-11-27,16:50:01.000,331,11131346,6084,0,1764262200,13138.84285873999,29001.84285159,53292.04066968 2025-11-27,16:50:02.000,331,11131289,6565,0,1764262201,13138.72834147,29001.976785060004,53292.13848936 2025-11-27,16:50:03.000,331,11131270,7085,0,1764262202,13138.64076943999,31308.83982321,53292.25028328 2025-11-27,16:50:05.000,331,11131341,7484,0,1764262204,13138.425207519998,30847.523608620002,53292.3970128 2025-11-27,16:50:06.000,331,11131330,5725,0,1764262205,13138.223118219998,30847.601149049995,53292.44592264 2025-11-27,16:50:07.000,331,11131374,6925,0,1764262206,13138.041237849997,29002.124816790005,53292.55072944001 2025-11-27,16:50:08.000,331,11131312,5884,0,1764262207,13137.906511649991,29002.16006244,53292.58566504 2025-11-27,16:50:09.000,331,11131125,7484,0,1764262208,13137.76504913999,28079.40779805,53292.641562 2025-11-27,16:50:10.000,331,11131340,6165,0,1764262209,13137.70442234999,28540.639423080007,53292.73239456 2025-11-27,16:50:11.000,331,11131351,7484,0,1764262210,13137.717894969996,22543.084538220006,53292.81624000001 2025-11-27,16:50:12.000,331,11131264,6045,0,1764262211,13137.818939619996,30847.24164342,53292.893098320004 2025-11-27,16:50:13.000,331,11131284,6965,0,1764262212,13138.027765229992,30847.009022130005,53292.93502104001 2025-11-27,16:50:14.000,331,11131292,7165,0,1764262213,13138.297217629988,29924.355445559995,53292.92803392 2025-11-27,16:50:16.000,331,11131273,6645,0,1764262215,13138.7485504,32692.873056540004,53293.25642856 2025-11-27,16:50:17.000,331,11131348,6084,0,1764262216,13138.775495639995,32693.190267390004,53293.35424824 2025-11-27,16:50:18.000,331,11131292,6885,0,1764262217,13138.62056050999,30386.862963120002,53293.4800164 2025-11-27,16:50:19.000,331,11131308,6124,0,1764262218,13138.310690249993,34078.210378920005,53293.5498876 2025-11-27,16:50:20.000,331,11131314,6045,0,1764262219,13137.872830100001,31310.6232531,53293.731552720004 2025-11-27,16:50:21.000,331,11131376,6165,0,1764262220,13137.199199099989,24390.717904260004,53293.76648832 2025-11-27,16:50:22.000,331,11131319,6445,0,1764262221,13136.42452344999,30388.81557213,53293.87129512001 2025-11-27,16:50:23.000,331,11131317,6685,0,1764262222,13135.710474589992,31312.082423009997,53293.85732088 2025-11-27,16:50:24.000,331,11131419,7325,0,1764262223,13135.02337096999,29928.401646180006,53293.9341792 2025-11-27,16:50:25.000,331,11131409,7365,0,1764262224,13134.403630449997,25776.56981313,53294.04597312 2025-11-27,16:50:27.000,331,11131302,5925,0,1764262226,13133.467283359998,33620.23545194999,53293.9341792 2025-11-27,16:50:28.000,331,11131329,7525,0,1764262227,13133.298875610002,26699.81551662,53293.920204960006 2025-11-27,16:50:29.000,331,11131333,6485,0,1764262228,13133.244985129997,25315.7611359,53293.81539816 2025-11-27,16:50:30.000,331,11131317,7405,0,1764262229,13133.386447639998,31313.50634727,53293.83635952 2025-11-27,16:50:31.000,331,11131347,6645,0,1764262230,13133.608745869999,26699.737976189994,53293.752514080006 2025-11-27,16:50:32.000,331,11131346,6245,0,1764262231,13134.060078639995,30851.957511390006,53293.78744968 2025-11-27,16:50:33.000,331,11131391,6405,0,1764262232,13134.518147720002,33620.045125439996,53293.78744968 2025-11-27,16:50:34.000,331,11131325,6445,0,1764262233,13135.036843589995,32235.955499069998,53293.77347544001 2025-11-27,16:50:35.000,331,11131333,7365,0,1764262234,13135.595957320002,29929.134755699997,53293.78744968 2025-11-27,16:50:36.000,331,11131337,7565,0,1764262235,13136.080971639989,29006.551670429995,53293.81539816 2025-11-27,16:50:38.000,331,11131320,6845,0,1764262237,13136.963428249997,31313.95749159,53294.02501176 2025-11-27,16:50:39.000,331,11131405,7445,0,1764262238,13137.226144339998,26700.6332157,53294.03199888 2025-11-27,16:50:40.000,331,11131325,6765,0,1764262239,13137.434969949994,32237.36532507,53294.15077992 2025-11-27,16:50:41.000,331,11131329,7365,0,1764262240,13137.495596739995,29008.236412500002,53294.283535200004 2025-11-27,16:50:42.000,331,11131353,6365,0,1764262241,13137.46191518999,33622.58281224,53294.43026472 2025-11-27,16:50:43.000,331,11131279,7325,0,1764262242,13137.333925299994,26702.254515599998,53294.570007120004 2025-11-27,16:50:44.000,331,11131307,6445,0,1764262243,13137.131835999993,33161.97855978001,53294.61192984001 2025-11-27,16:50:45.000,331,11131322,5765,0,1764262244,13136.936483010002,33623.83050825,53294.73071088001 2025-11-27,16:50:46.000,331,11131284,6324,0,1764262245,13136.754602640001,30394.41258135,53294.81455632 2025-11-27,16:50:47.000,331,11131281,6645,0,1764262246,13136.53230441,27626.317918169996,53294.89141464 2025-11-27,16:50:49.000,331,11131362,5805,0,1764262248,13136.35042404,29933.75898498,53294.94032448 2025-11-27,16:50:50.000,331,11131391,7605,0,1764262249,13136.24937939,24858.730792350005,53294.9822472 2025-11-27,16:50:51.000,331,11131343,6485,0,1764262250,13136.22917046,26243.102383920006,53294.9822472 2025-11-27,16:50:52.000,331,11131348,6925,0,1764262251,13136.35042404,28550.247387270007,53295.01718280001 2025-11-27,16:50:53.000,331,11131297,6805,0,1764262252,13136.46494130999,31780.165802400006,53295.01718280001 2025-11-27,16:50:54.000,331,11131347,6645,0,1764262253,13136.667030609991,33625.95229638,53294.93333736 2025-11-27,16:50:55.000,331,11131343,7325,0,1764262254,13136.882592529997,29473.542434670002,53294.88442752 2025-11-27,16:50:56.000,331,11131312,7045,0,1764262255,13137.266562199999,28550.733777240006,53294.88442752 2025-11-27,16:50:57.000,331,11131321,6525,0,1764262256,13137.738103899996,30396.32994471,53294.926350240006 2025-11-27,16:50:58.000,331,11131320,6005,0,1764262257,13138.310690249993,33164.64313092,53294.87045328 2025-11-27,16:51:00.000,331,11131373,6405,0,1764262259,13139.597325459988,30857.068130640007,53294.96128584 2025-11-27,16:51:01.000,331,11131359,7325,0,1764262260,13140.27095646,29011.14065406,53295.00320856 2025-11-27,16:51:02.000,331,11131362,6124,0,1764262261,13140.99847793999,33163.592810550006,53295.18487368001 2025-11-27,16:51:03.000,331,11131308,6124,0,1764262262,13141.598009529996,30395.159789130004,53295.27570624 2025-11-27,16:51:04.000,331,11131347,7325,0,1764262263,13142.056078609989,30856.532396759998,53295.38750016 2025-11-27,16:51:05.000,331,11131335,7445,0,1764262264,13142.37942148999,33163.50822099,53295.49230696 2025-11-27,16:51:06.000,331,11131365,6485,0,1764262265,13142.66908282,30856.750919790007,53295.70890768 2025-11-27,16:51:07.000,331,11131289,6565,0,1764262266,13142.743182229991,29934.23832582,53295.84865008 2025-11-27,16:51:08.000,331,11131336,6005,0,1764262267,13142.743182229991,30395.942242560006,53295.89755992 2025-11-27,16:51:09.000,331,11131316,6045,0,1764262268,13142.696028059996,32703.425604150005,53295.981405360006 2025-11-27,16:51:11.000,331,11131366,6845,0,1764262270,13142.271640529994,33627.16474674,53296.25390304 2025-11-27,16:51:12.000,331,11131358,5884,0,1764262271,13142.116705399989,30859.38729441,53296.3447356 2025-11-27,16:51:13.000,331,11131379,6525,0,1764262272,13141.901143479998,27630.244283580003,53296.33774848001 2025-11-27,16:51:14.000,331,11131324,6885,0,1764262273,13141.618218459997,28092.314755080006,53296.4495424 2025-11-27,16:51:15.000,331,11131298,5965,0,1764262274,13141.375711299996,30861.544328189993,53296.50543936001 2025-11-27,16:51:16.000,331,11131332,6284,0,1764262275,13141.153413069995,34092.01257546,53296.52640072001 2025-11-27,16:51:17.000,331,11131335,6605,0,1764262276,13141.03889579999,31324.108238789995,53296.56133632 2025-11-27,16:51:18.000,331,11131331,6284,0,1764262277,13141.025423179999,25787.587603320004,53296.64518176001 2025-11-27,16:51:19.000,331,11131303,7165,0,1764262278,13141.20056723999,25326.595648710005,53296.659156 2025-11-27,16:51:20.000,331,11131300,7085,0,1764262279,13141.315084509995,30864.166604550002,53296.63819464 2025-11-27,16:51:22.000,331,11131325,7365,0,1764262281,13141.988715509993,26711.770841100006,53296.73601432 2025-11-27,16:51:23.000,331,11131345,6405,0,1764262282,13142.50741138,30865.132335360002,53296.84780824 2025-11-27,16:51:24.000,331,11131320,6405,0,1764262283,13143.106942969993,28558.227002429994,53296.99453776 2025-11-27,16:51:25.000,331,11131314,6965,0,1764262284,13143.57848466999,30865.78790445,53297.12030592 2025-11-27,16:51:26.000,331,11131304,6485,0,1764262285,13143.996135889996,29481.71237634,53297.22511272001 2025-11-27,16:51:27.000,331,11131309,7365,0,1764262286,13144.440732349998,30404.95807983,53297.357868 2025-11-27,16:51:28.000,331,11131299,6445,0,1764262287,13144.791020469995,26713.681155330007,53297.44171344001 2025-11-27,16:51:29.000,331,11131386,5925,0,1764262288,13145.080681799991,33174.03962121,53297.64433992 2025-11-27,16:51:30.000,331,11131224,7005,0,1764262289,13145.424233609992,31789.724422679996,53297.707224000005 2025-11-27,16:51:31.000,331,11131292,6124,0,1764262290,13145.85535744999,26713.977218789994,53297.88888912 2025-11-27,16:51:33.000,331,11131132,7045,0,1764262292,13146.872540259988,26252.512972469995,53298.23125800001 2025-11-27,16:51:34.000,331,11131101,6605,0,1764262293,13147.519226019991,27636.948006210005,53298.35702616 2025-11-27,16:51:35.000,331,11131251,6485,0,1764262294,13148.179384399999,29021.150418660007,53298.58760112001 2025-11-27,16:51:36.000,331,11131308,6205,0,1764262295,13148.886696950001,29021.185664310004,53298.74830488 2025-11-27,16:51:37.000,331,11131245,7525,0,1764262296,13149.587273189994,33174.13830902999,53298.87407304001 2025-11-27,16:51:38.000,331,11131290,7045,0,1764262297,13150.260904189992,31328.401158959998,53299.05573816 2025-11-27,16:51:39.000,331,11131295,6565,0,1764262298,13150.85369946999,28559.827154939994,53299.32124872 2025-11-27,16:51:40.000,331,11131252,7205,0,1764262299,13151.352186409997,29021.439432989995,53299.551823680005 2025-11-27,16:51:41.000,331,11131274,5925,0,1764262300,13151.790046559989,27175.956051600006,53299.72650168 2025-11-27,16:51:42.000,331,11131267,6565,0,1764262301,13152.227906709995,31790.718350010007,53299.97105088 2025-11-27,16:51:44.000,331,11131254,6765,0,1764262303,13152.551249589997,32252.979148020007,53300.3972652 2025-11-27,16:51:45.000,331,11131350,6965,0,1764262304,13152.584931140002,27638.787829139997,53300.725659840005 2025-11-27,16:51:46.000,331,11131286,5884,0,1764262305,13152.544513280001,31792.360797300003,53300.91431208001 2025-11-27,16:51:47.000,331,11131315,6405,0,1764262306,13152.32221505,29485.26513786,53301.15187416001 2025-11-27,16:51:48.000,331,11131247,6645,0,1764262307,13152.126862059995,29485.610545229996,53301.33353928 2025-11-27,16:51:49.000,331,11131305,7645,0,1764262308,13151.843937039994,29024.484657149995,53301.626998319996 2025-11-27,16:51:50.000,331,11131222,6805,0,1764262309,13151.621638809993,32255.15732919,53301.82263768001 2025-11-27,16:51:51.000,331,11131310,6045,0,1764262310,13151.352186409997,26256.382944840007,53302.02526416 2025-11-27,16:51:52.000,331,11131322,6565,0,1764262311,13151.04231615,32255.650768289997,53302.30474896001 2025-11-27,16:51:53.000,331,11131283,6645,0,1764262312,13150.93453518999,28564.113025979997,53302.40955576 2025-11-27,16:51:55.000,331,11131289,7125,0,1764262314,13150.624664929994,29487.203648609997,53302.689040560006 2025-11-27,16:51:56.000,331,11131382,6845,0,1764262315,13150.577510759998,25333.969038690004,53302.77987312001 2025-11-27,16:51:57.000,331,11131281,6605,0,1764262316,13150.739182199999,29025.513830130003,53302.8427572 2025-11-27,16:51:58.000,331,11131273,7365,0,1764262317,13151.049052459995,29486.815946460003,53302.884679920004 2025-11-27,16:51:59.000,331,11131290,7045,0,1764262318,13151.433022129997,29025.112029719996,53303.04538368001 2025-11-27,16:52:00.000,331,11131328,7245,0,1764262319,13152.12012575,24410.11711002,53303.11525488001 2025-11-27,16:52:01.000,331,11131333,6284,0,1764262320,13152.915010329998,32715.930760770003,53303.14320336001 2025-11-27,16:52:02.000,331,11131289,6324,0,1764262321,13153.864830040002,32715.550107749994,53303.26198440001 2025-11-27,16:52:03.000,331,11131268,6324,0,1764262322,13154.787704509996,29023.47663156,53303.3667912 2025-11-27,16:52:04.000,331,11131339,7525,0,1764262323,13155.60953432999,28561.878451769997,53303.49255936 2025-11-27,16:52:06.000,331,11131272,5884,0,1764262325,13156.862487989994,29023.14532245,53303.66723736001 2025-11-27,16:52:07.000,331,11131277,6605,0,1764262326,13157.226248729996,34560.70922916,53303.86986384 2025-11-27,16:52:08.000,331,11131327,6205,0,1764262327,13157.334029689991,32253.71930667,53304.00261912001 2025-11-27,16:52:09.000,331,11131341,6324,0,1764262328,13157.253193969991,28562.541069989995,53304.177297120004 2025-11-27,16:52:10.000,331,11131354,7005,0,1764262329,13156.97700526,25332.87642354,53304.38691072001 2025-11-27,16:52:11.000,331,11131346,7045,0,1764262330,13156.579562969993,28102.345667069996,53304.519666 2025-11-27,16:52:12.000,331,11131349,7525,0,1764262331,13156.108021269996,28102.95894138,53304.680369760004 2025-11-27,16:52:13.000,331,11131337,6445,0,1764262332,13155.63647957,30872.52687273,53304.80613792 2025-11-27,16:52:14.000,331,11131356,6845,0,1764262333,13155.010002739997,30411.654753330004,53304.91094472001 2025-11-27,16:52:15.000,331,11131318,6165,0,1764262334,13154.565406279995,31335.210618540004,53305.07863560001 2025-11-27,16:52:17.000,331,11131276,6965,0,1764262336,13154.087128269988,29489.981005830006,53305.12055832 2025-11-27,16:52:18.000,331,11131396,6205,0,1764262337,13154.107337199988,29028.544956030004,53305.183442400004 2025-11-27,16:52:19.000,331,11131303,7484,0,1764262338,13154.322899119994,23029.136149979997,53305.23933936 2025-11-27,16:52:20.000,331,11131345,7525,0,1764262339,13154.73381402999,35488.72719366,53305.253313600006 2025-11-27,16:52:21.000,331,11131305,6525,0,1764262340,13155.319872999993,31796.322408360007,53305.34414616001 2025-11-27,16:52:22.000,331,11131320,6765,0,1764262341,13156.006976619996,27642.396983700004,53305.38606888 2025-11-27,16:52:23.000,331,11131326,6124,0,1764262342,13156.721025479994,32717.989106730005,53305.3581204 2025-11-27,16:52:24.000,331,11131293,7484,0,1764262343,13157.462019580002,31794.355701089997,53305.4978628 2025-11-27,16:52:25.000,331,11131319,7645,0,1764262344,13158.10870533999,27640.53601338,53305.60965672001 2025-11-27,16:52:26.000,331,11131282,6925,0,1764262345,13158.667819069997,26716.94490252,53305.61664384 2025-11-27,16:52:28.000,331,11131340,6205,0,1764262347,13159.078733979994,31792.346699040005,53305.74939912001 2025-11-27,16:52:29.000,331,11131335,7645,0,1764262348,13159.105679219989,27639.055696080002,53305.8821544 2025-11-27,16:52:30.000,331,11131258,7085,0,1764262349,13159.146097079989,29484.877435710005,53305.91010288 2025-11-27,16:52:31.000,331,11131298,6245,0,1764262350,13159.132624459999,29023.533024599994,53306.01490968001 2025-11-27,16:52:32.000,331,11131330,6284,0,1764262351,13159.018107189993,28562.371890869996,53306.11272936001 2025-11-27,16:52:33.000,331,11131306,7045,0,1764262352,13159.031579809998,30408.398055269994,53306.091768000006 2025-11-27,16:52:34.000,331,11131295,6765,0,1764262353,13159.112415529999,29024.27318325,53306.210549040006 2025-11-27,16:52:35.000,331,11131315,7405,0,1764262354,13159.28755958999,30408.785757420002,53306.17561344 2025-11-27,16:52:36.000,331,11131278,7005,0,1764262355,13159.55027567999,29947.476591960003,53306.13369072001 2025-11-27,16:52:37.000,331,11131278,6284,0,1764262356,13159.994872139992,29947.68101673,53306.238497520004 2025-11-27,16:52:39.000,331,11131337,6565,0,1764262358,13161.119835910002,29024.74547496,53306.210549040006 2025-11-27,16:52:40.000,331,11131286,6284,0,1764262359,13161.719367499994,26717.353752060008,53306.3363172 2025-11-27,16:52:41.000,331,11131354,7125,0,1764262360,13162.305426469997,29947.293314580005,53306.32933008001 2025-11-27,16:52:42.000,331,11131337,7365,0,1764262361,13162.803913409989,30870.087873750002,53306.46208536 2025-11-27,16:52:43.000,331,11131333,7245,0,1764262362,13163.430390239992,28562.541069989995,53306.51798232001 2025-11-27,16:52:44.000,331,11131312,7205,0,1764262363,13163.854777769993,27177.661941059996,53306.66471184001 2025-11-27,16:52:45.000,331,11131399,6485,0,1764262364,13164.30611053999,29945.946930749997,53306.73458304001 2025-11-27,16:52:46.000,331,11131267,6605,0,1764262365,13164.568826629991,34098.807936779995,53306.860351200005 2025-11-27,16:52:47.000,331,11131334,5925,0,1764262366,13164.898905820002,30406.952983619994,53307.028042080005 2025-11-27,16:52:48.000,331,11131317,6605,0,1764262367,13165.215512389994,27176.618669820004,53307.11887464001 2025-11-27,16:52:50.000,331,11131333,7445,0,1764262369,13165.42433799999,25791.94396566,53307.46823064 2025-11-27,16:52:51.000,331,11131366,6124,0,1764262370,13165.44454692999,30867.73346433,53307.5590632 2025-11-27,16:52:52.000,331,11131325,7605,0,1764262371,13165.37044752,33174.913713329996,53307.698805600005 2025-11-27,16:52:53.000,331,11131337,7525,0,1764262372,13165.34350227999,30406.121186279997,53307.88047072001 2025-11-27,16:52:54.000,331,11131335,7445,0,1764262373,13165.30308441999,29021.665005150004,53307.97829040001 2025-11-27,16:52:55.000,331,11131335,7405,0,1764262374,13165.37044752,32712.850290960007,53308.13899416 2025-11-27,16:52:56.000,331,11131302,6965,0,1764262375,13165.57253682,33635.419277969995,53308.26476232001 2025-11-27,16:52:57.000,331,11131325,6485,0,1764262376,13165.956506490002,30405.070865910006,53308.3975176 2025-11-27,16:52:58.000,331,11131339,7365,0,1764262377,13166.596455939994,31327.646902049994,53308.50931152001 2025-11-27,16:52:59.000,331,11131369,7205,0,1764262378,13167.148833359992,29020.071901770003,53308.5721956 2025-11-27,16:53:01.000,331,11131324,6005,0,1764262380,13168.294006060001,29019.684199619995,53308.83071904 2025-11-27,16:53:02.000,331,11131293,7285,0,1764262381,13168.826174549999,28096.671117420003,53309.04731976 2025-11-27,16:53:03.000,331,11131291,7525,0,1764262382,13169.297716249996,33633.713388510005,53309.14513944 2025-11-27,16:53:04.000,331,11131296,6005,0,1764262383,13169.533487100001,31326.406255170004,53309.29885608001 2025-11-27,16:53:05.000,331,11131352,6084,0,1764262384,13169.533487100001,27173.249185680004,53309.41763712001 2025-11-27,16:53:06.000,331,11131369,6565,0,1764262385,13169.479596619996,31787.637880199996,53309.55737952001 2025-11-27,16:53:07.000,331,11131343,7484,0,1764262386,13169.237089459995,30403.245141239997,53309.75301888001 2025-11-27,16:53:08.000,331,11131397,6525,0,1764262387,13168.819438239989,28096.170629190005,53309.89276128001 2025-11-27,16:53:09.000,331,11131338,6045,0,1764262388,13168.334423920001,25327.62482169,53310.10936200001 2025-11-27,16:53:10.000,331,11131337,6685,0,1764262389,13167.714683399994,33633.41027592,53310.332949840005 2025-11-27,16:53:12.000,331,11131373,6485,0,1764262391,13166.333739849993,32710.418341109995,53310.619421760006 2025-11-27,16:53:13.000,331,11131364,6045,0,1764262392,13165.747680879991,30402.927930389997,53310.7032672 2025-11-27,16:53:14.000,331,11131366,6045,0,1764262393,13165.32329334999,31786.890672420006,53310.8430096 2025-11-27,16:53:15.000,331,11131392,6245,0,1764262394,13164.858487960002,25788.088091550002,53310.96179064 2025-11-27,16:53:16.000,331,11131377,6445,0,1764262395,13164.696816520001,34093.39420494001,53311.003713360005 2025-11-27,16:53:17.000,331,11131386,6405,0,1764262396,13164.55535401,29017.125365429994,53311.03166184 2025-11-27,16:53:18.000,331,11131304,6124,0,1764262397,13164.710289139992,24863.636986829995,53311.05961032 2025-11-27,16:53:19.000,331,11131332,7365,0,1764262398,13164.892169509993,29015.729637690005,53311.12948152 2025-11-27,16:53:20.000,331,11131313,6845,0,1764262399,13165.100995119989,31322.035794569994,53311.19236560001 2025-11-27,16:53:21.000,331,11131367,6485,0,1764262400,13165.309820729999,28091.313778619995,53311.220314080005 2025-11-27,16:53:23.000,331,11131295,6525,0,1764262402,13165.956506490002,30858.301728389997,53311.27621104 2025-11-27,16:53:24.000,331,11131315,6565,0,1764262403,13166.145123169998,32241.897915659996,53311.31813376 2025-11-27,16:53:25.000,331,11131395,6525,0,1764262404,13166.124914239997,25320.533396910003,53311.38101784001 2025-11-27,16:53:26.000,331,11131398,6045,0,1764262405,13166.057551140002,31779.700559820005,53311.3670436 2025-11-27,16:53:27.000,331,11131261,6605,0,1764262406,13165.73420826,28088.423635319996,53311.40896632001 2025-11-27,16:53:28.000,331,11131327,6525,0,1764262407,13165.397392759995,31779.482036789996,53311.388004960005 2025-11-27,16:53:29.000,331,11131329,6365,0,1764262408,13164.791124859992,28088.402487929998,53311.46486328 2025-11-27,16:53:30.000,331,11131322,6165,0,1764262409,13164.2118022,28088.247407069997,53311.436914800004 2025-11-27,16:53:31.000,331,11131197,7525,0,1764262410,13163.645952159997,30395.21618217,53311.44390192 2025-11-27,16:53:32.000,331,11131420,6885,0,1764262411,13163.01273902,32702.220202919998,53311.45088904001 2025-11-27,16:53:34.000,331,11131310,6885,0,1764262413,13162.184172889996,30395.35011564,53311.290185280006 2025-11-27,16:53:35.000,331,11131360,6205,0,1764262414,13161.618322849994,29933.89996758,53311.09454592001 2025-11-27,16:53:36.000,331,11131336,7245,0,1764262415,13161.119835910002,22090.192033979998,53311.08057168 2025-11-27,16:53:37.000,331,11131362,5884,0,1764262416,13160.661766829995,28549.627063830005,53311.03166184 2025-11-27,16:53:38.000,331,11131326,7325,0,1764262417,13160.432732289999,30394.927167839996,53310.81506112 2025-11-27,16:53:39.000,331,11131338,6124,0,1764262418,13160.311478709998,30394.58176047,53310.60544752 2025-11-27,16:53:40.000,331,11131230,6165,0,1764262419,13160.143070959988,27164.790229680002,53310.5285892 2025-11-27,16:53:41.000,331,11131374,6205,0,1764262420,13160.055498929993,33623.97149085,53310.29801424 2025-11-27,16:53:42.000,331,11131344,6805,0,1764262421,13160.001608450002,27625.880872110007,53310.214168800005 2025-11-27,16:53:43.000,331,11131406,7005,0,1764262422,13159.947717969997,29471.554580009994,53309.934684 2025-11-27,16:53:45.000,331,11131409,7484,0,1764262424,13159.6984745,27164.677443599998,53309.53641816001 2025-11-27,16:53:46.000,331,11131342,6005,0,1764262425,13159.53006674999,26703.36122901,53309.3058432 2025-11-27,16:53:47.000,331,11131381,7484,0,1764262426,13159.341450069995,30856.053055919998,53309.18007504001 2025-11-27,16:53:48.000,331,11131278,6045,0,1764262427,13159.058525049993,27626.42365512,53308.942512960006 2025-11-27,16:53:49.000,331,11131272,6165,0,1764262428,13158.721709550002,28549.260509069994,53308.76084784 2025-11-27,16:53:50.000,331,11131335,6605,0,1764262429,13158.47920239,30856.222235039997,53308.55822136001 2025-11-27,16:53:51.000,331,11131279,6765,0,1764262430,13158.20974998999,32240.26956663,53308.36258200001 2025-11-27,16:53:52.000,331,11131377,6324,0,1764262431,13157.98745175999,29933.039973720006,53308.152968400005 2025-11-27,16:53:53.000,331,11131358,6005,0,1764262432,13157.724735669988,30855.672402900003,53307.99925176 2025-11-27,16:53:54.000,331,11131425,7405,0,1764262433,13157.455283269992,26702.924182949995,53307.85252224 2025-11-27,16:53:56.000,331,11131333,6485,0,1764262435,13156.84901536999,30854.777163389997,53307.53810184 2025-11-27,16:53:57.000,331,11131298,6045,0,1764262436,13156.505463559988,27624.929239560006,53307.38438520001 2025-11-27,16:53:58.000,331,11131342,6284,0,1764262437,13156.256220089992,30392.593905810005,53307.22368144 2025-11-27,16:53:59.000,331,11131273,7484,0,1764262438,13155.966558759996,29008.25051076,53307.09092616001 2025-11-27,16:54:00.000,331,11131369,7484,0,1764262439,13155.58932539999,32237.604995489994,53306.91624816 2025-11-27,16:54:01.000,331,11131323,7525,0,1764262440,13155.124520010002,28546.680527489996,53306.75554440001 2025-11-27,16:54:02.000,331,11131343,6365,0,1764262441,13154.57214258999,29469.496234050006,53306.60881488 2025-11-27,16:54:03.000,331,11131354,5925,0,1764262442,13154.194909229998,28546.758067920004,53306.35029144001 2025-11-27,16:54:04.000,331,11131366,6124,0,1764262443,13153.824412180002,28085.455951590004,53306.1267036 2025-11-27,16:54:05.000,331,11131345,6645,0,1764262444,13153.47412405999,32699.344157879998,53305.9520256 2025-11-27,16:54:07.000,331,11131363,6525,0,1764262446,13153.002582359994,28547.12462268,53305.400043120004 2025-11-27,16:54:08.000,331,11131383,7605,0,1764262447,13152.861119849993,29008.57477074,53305.183442400004 2025-11-27,16:54:09.000,331,11131237,6525,0,1764262448,13152.901537709993,30392.64324972,53304.92491896 2025-11-27,16:54:10.000,331,11131338,7125,0,1764262449,13152.968900809989,28085.63922897,53304.70831824 2025-11-27,16:54:11.000,331,11131350,6005,0,1764262450,13153.23161689999,29930.995726020003,53304.54062736 2025-11-27,16:54:12.000,331,11131326,7165,0,1764262451,13153.595377639991,29007.79936644,53304.24018120001 2025-11-27,16:54:13.000,331,11131288,6084,0,1764262452,13153.871566349997,29930.149830420007,53304.12140016001 2025-11-27,16:54:14.000,331,11131165,7765,0,1764262453,13154.208381849989,34543.445909789996,53303.93274792001 2025-11-27,16:54:15.000,331,11131101,7605,0,1764262454,13154.524988419995,28083.989732550006,53303.81396688001 2025-11-27,16:54:16.000,331,11131307,6565,0,1764262455,13154.794440819991,28545.087424109995,53303.76505704001 2025-11-27,16:54:18.000,331,11131343,6205,0,1764262457,13155.178410489993,31312.942416870006,53303.51352072 2025-11-27,16:54:19.000,331,11131273,6245,0,1764262458,13155.218828349993,28544.756114999996,53303.41570104 2025-11-27,16:54:20.000,331,11131364,5884,0,1764262459,13155.225564660002,31312.977662520003,53303.338842720004 2025-11-27,16:54:21.000,331,11131355,6565,0,1764262460,13155.259246209993,31312.977662520003,53303.33185560001 2025-11-27,16:54:22.000,331,11131399,6645,0,1764262461,13155.111047389997,29929.064264400004,53303.20608744 2025-11-27,16:54:23.000,331,11131350,5965,0,1764262462,13154.787704509996,32236.300906439996,53303.35281696001 2025-11-27,16:54:24.000,331,11131305,7405,0,1764262463,13154.45088900999,27161.533531620007,53303.17813896 2025-11-27,16:54:25.000,331,11131252,6084,0,1764262464,13154.107337199988,31775.548622250004,53303.14320336001 2025-11-27,16:54:26.000,331,11131257,6365,0,1764262465,13153.911984209997,30852.98668437,53302.96852536 2025-11-27,16:54:27.000,331,11131306,6124,0,1764262466,13154.060183029993,29007.383467770007,53302.96153824 2025-11-27,16:54:29.000,331,11131323,7165,0,1764262468,13154.289217569989,29930.347206060003,53302.80782160001 2025-11-27,16:54:30.000,331,11131328,6124,0,1764262469,13154.45762532,28546.137744480002,53302.75891176001 2025-11-27,16:54:31.000,331,11131329,7325,0,1764262470,13154.73381402999,26239.204215029997,53302.73096328001 2025-11-27,16:54:32.000,331,11131255,7445,0,1764262471,13154.875276539991,29930.354255190003,53302.68205344001 2025-11-27,16:54:33.000,331,11131375,6605,0,1764262472,13154.949375949996,30392.220301919995,53302.73096328001 2025-11-27,16:54:34.000,331,11131374,7125,0,1764262473,13155.097574769992,25317.481123620004,53302.69602768 2025-11-27,16:54:35.000,331,11131353,7445,0,1764262474,13155.144728940002,26240.473058429998,53302.54231104001 2025-11-27,16:54:36.000,331,11131293,6245,0,1764262475,13155.097574769992,29470.638193110004,53302.59122088001 2025-11-27,16:54:37.000,331,11131356,6365,0,1764262476,13155.030211669997,29932.363257239995,53302.46545272 2025-11-27,16:54:38.000,331,11131360,6765,0,1764262477,13155.131256319997,30855.411585089998,53302.43750424 2025-11-27,16:54:40.000,331,11131310,5884,0,1764262479,13155.69710636,29009.70968067,53302.30474896001 2025-11-27,16:54:41.000,331,11131392,6045,0,1764262480,13156.067603409996,29470.800323100004,53302.353658800006 2025-11-27,16:54:42.000,331,11131363,6525,0,1764262481,13156.599771899993,26702.014845180005,53302.27680048001 2025-11-27,16:54:43.000,331,11131247,7165,0,1764262482,13157.374447549992,29931.059168189997,53302.34667168001 2025-11-27,16:54:44.000,331,11131343,6525,0,1764262483,13158.08849640999,29930.6855643,53302.29077472 2025-11-27,16:54:45.000,331,11131310,6205,0,1764262484,13158.782336340002,29469.09443364,53302.36763304 2025-11-27,16:54:46.000,331,11131333,6485,0,1764262485,13159.24714172999,23470.989716640004,53302.43051712 2025-11-27,16:54:47.000,331,11131234,6885,0,1764262486,13159.46943995999,32698.21629708,53302.54231104001 2025-11-27,16:54:48.000,331,11131252,6124,0,1764262487,13159.36839530999,29006.946421710003,53302.668079200004 2025-11-27,16:54:49.000,331,11131402,5965,0,1764262488,13159.30776851999,30391.014900690003,53302.64711784 2025-11-27,16:54:51.000,331,11131354,7365,0,1764262490,13158.09523272,29930.22032172,53302.96153824 2025-11-27,16:54:52.000,331,11131239,6645,0,1764262491,13157.21951242,28085.35021464,53303.08031928 2025-11-27,16:54:53.000,331,11131349,6324,0,1764262492,13156.404418910002,24856.2283512,53303.10128064 2025-11-27,16:54:54.000,331,11131382,5965,0,1764262493,13155.73752422,31316.410588829996,53303.01044808 2025-11-27,16:54:55.000,331,11131311,7325,0,1764262494,13155.097574769992,26703.170902500002,53303.024422320006 2025-11-27,16:54:56.000,331,11131396,6165,0,1764262495,13154.59908783,25780.74994722,53302.87070568 2025-11-27,16:54:57.000,331,11131353,7525,0,1764262496,13154.316162809999,31317.615990060003,53302.786860240005 2025-11-27,16:54:58.000,331,11131346,5884,0,1764262497,13154.295953879999,29933.462921519997,53302.58423376 2025-11-27,16:54:59.000,331,11131290,6324,0,1764262498,13154.32963542999,31317.538449629996,53302.47942696 2025-11-27,16:55:00.000,331,11131249,7445,0,1764262499,13154.5788789,35008.37127894,53302.44449136001 2025-11-27,16:55:02.000,331,11131388,5925,0,1764262501,13155.057156909992,33162.0772476,53302.234877760005 2025-11-27,16:55:03.000,331,11131315,7365,0,1764262502,13155.265982520003,30393.45389967,53302.185967920006 2025-11-27,16:55:04.000,331,11131308,6124,0,1764262503,13155.319872999993,32699.96448132,53302.15801944001 2025-11-27,16:55:05.000,331,11131278,6205,0,1764262504,13155.286191449988,24394.813448789995,53302.02526416 2025-11-27,16:55:06.000,331,11131301,7445,0,1764262505,13155.070629529997,29931.298838610004,53302.03225128 2025-11-27,16:55:07.000,331,11131371,7365,0,1764262506,13154.727077719996,30392.706691889995,53302.05321264 2025-11-27,16:55:08.000,331,11131367,6725,0,1764262507,13154.255536019999,26240.480107559997,53302.03225128 2025-11-27,16:55:09.000,331,11131296,7005,0,1764262508,13153.60211395,27624.555635669996,53301.97635432 2025-11-27,16:55:10.000,331,11131303,6685,0,1764262509,13153.164253799994,33622.70969658,53301.92744448 2025-11-27,16:55:11.000,331,11131352,6124,0,1764262510,13152.551249589997,26702.141729519994,53301.87154752001 2025-11-27,16:55:13.000,331,11131246,6965,0,1764262512,13151.406076890002,29009.117553749995,53301.850586160006 2025-11-27,16:55:14.000,331,11131295,6645,0,1764262513,13150.99516197999,32238.782200200003,53301.6898824 2025-11-27,16:55:15.000,331,11131326,6165,0,1764262514,13150.638137549999,28547.385440490005,53301.57808848 2025-11-27,16:55:16.000,331,11131325,7565,0,1764262515,13150.530356589989,29008.59591813,53301.55712712001 2025-11-27,16:55:17.000,331,11131313,7285,0,1764262516,13150.557301829998,28085.773162440004,53301.396423360005 2025-11-27,16:55:18.000,331,11131357,7645,0,1764262517,13150.570774449989,29008.490181179994,53301.347513520006 2025-11-27,16:55:19.000,331,11131288,6165,0,1764262518,13150.846963159995,28085.49119724,53301.158861280004 2025-11-27,16:55:20.000,331,11131293,6885,0,1764262519,13151.11641555999,32237.83761678,53301.0959772 2025-11-27,16:55:21.000,331,11131405,7285,0,1764262520,13151.419549509992,29469.644265780007,53301.026106 2025-11-27,16:55:22.000,331,11131289,7365,0,1764262521,13151.594693569998,29008.440837269998,53300.9212992 2025-11-27,16:55:24.000,331,11131321,7165,0,1764262523,13151.702474529993,29470.116557489993,53300.69771136001 2025-11-27,16:55:25.000,331,11131299,7405,0,1764262524,13151.763101319993,31315.705675830002,53300.61386592 2025-11-27,16:55:26.000,331,11131248,6165,0,1764262525,13151.709210839988,32238.429743700006,53300.557968960005 2025-11-27,16:55:27.000,331,11131280,6284,0,1764262526,13151.682265599993,28547.096426160002,53300.42521368 2025-11-27,16:55:28.000,331,11131372,6245,0,1764262527,13151.614902499998,29469.623118389994,53300.36232960001 2025-11-27,16:55:29.000,331,11131275,6765,0,1764262528,13151.594693569998,32698.773178350006,53300.19463872001 2025-11-27,16:55:30.000,331,11131328,6084,0,1764262529,13151.608166190003,30391.437848489993,53300.13874176 2025-11-27,16:55:31.000,331,11131280,7205,0,1764262530,13151.675529289998,27161.336155979996,53300.0828448 2025-11-27,16:55:32.000,331,11131308,6205,0,1764262531,13151.695738219998,27622.236471900003,53300.12476752001 2025-11-27,16:55:33.000,331,11131302,5965,0,1764262532,13151.803519179994,36387.695693429996,53299.92912816001 2025-11-27,16:55:35.000,331,11131369,6485,0,1764262534,13151.97192692999,33618.945461159994,53299.96406376 2025-11-27,16:55:36.000,331,11131339,6525,0,1764262535,13152.03255371999,30389.309011229998,53299.97803800001 2025-11-27,16:55:37.000,331,11131316,6284,0,1764262536,13152.05949896,30389.217372540006,53299.86624408 2025-11-27,16:55:38.000,331,11131261,6485,0,1764262537,13151.99213585999,25775.78031057,53299.81034712001 2025-11-27,16:55:39.000,331,11131317,7405,0,1764262538,13151.823728109994,25775.991784469996,53299.80336 2025-11-27,16:55:40.000,331,11131356,6885,0,1764262539,13151.453231059997,25314.739012050006,53299.768424400005 2025-11-27,16:55:41.000,331,11131409,7445,0,1764262540,13150.98168936,29928.380498790008,53299.6985532 2025-11-27,16:55:42.000,331,11131292,6885,0,1764262541,13150.429311939988,32696.672537610008,53299.670604720006 2025-11-27,16:55:43.000,331,11131280,5884,0,1764262542,13149.77588986999,30389.872941630005,53299.47496536001 2025-11-27,16:55:44.000,331,11131279,7165,0,1764262543,13149.088786250002,25314.81655248,53299.49592672001 2025-11-27,16:55:46.000,331,11131318,6725,0,1764262545,13147.849305210002,31773.50437455,53299.23041616 2025-11-27,16:55:47.000,331,11131276,6165,0,1764262546,13147.310400409995,28082.347285259995,53299.05573816 2025-11-27,16:55:48.000,331,11131348,6084,0,1764262547,13146.939903359998,32695.594020720004,53298.95093136001 2025-11-27,16:55:49.000,331,11131364,6084,0,1764262548,13146.603087859992,30388.456066500003,53298.69240792 2025-11-27,16:55:50.000,331,11131175,6565,0,1764262549,13146.32689915,35001.6887037,53298.52471704 2025-11-27,16:55:51.000,331,11131141,7445,0,1764262550,13146.07765567999,33155.866964069995,53298.24523224 2025-11-27,16:55:52.000,331,11131167,7285,0,1764262551,13146.10460092,33616.63334652,53298.10548984001 2025-11-27,16:55:53.000,331,11131299,6284,0,1764262552,13146.232590809996,30847.981802070004,53297.86792776001 2025-11-27,16:55:54.000,331,11131323,7565,0,1764262553,13146.502043209992,31770.015055199998,53297.658314160006 2025-11-27,16:55:55.000,331,11131371,6685,0,1764262554,13146.919694429998,31769.789483040004,53297.56049448001 2025-11-27,16:55:57.000,331,11131351,6405,0,1764262556,13147.923404619993,29000.74318731,53297.23209984 2025-11-27,16:55:58.000,331,11131296,6165,0,1764262557,13148.41515524999,34075.115810849995,53297.05043472 2025-11-27,16:55:59.000,331,11131328,6284,0,1764262558,13148.72502551,32229.406857299997,53296.95960216001 2025-11-27,16:56:00.000,331,11131412,6205,0,1764262559,13148.967532670002,27615.835861860003,53296.91069232001 2025-11-27,16:56:01.000,331,11131372,6124,0,1764262560,13148.960796359992,30383.556921149997,53296.84082112001 2025-11-27,16:56:02.000,331,11131339,6645,0,1764262561,13148.772179679996,29460.868098930005,53296.833834 2025-11-27,16:56:03.000,331,11131354,6005,0,1764262562,13148.3814737,24386.298099749998,53296.798898400004 2025-11-27,16:56:04.000,331,11131243,7525,0,1764262563,13147.869514140002,29461.058425440002,53296.798898400004 2025-11-27,16:56:05.000,331,11131367,6685,0,1764262564,13147.020739079999,25770.592150890006,53296.75697568 2025-11-27,16:56:06.000,331,11131366,5965,0,1764262565,13146.19890925999,28077.370599479997,53296.66614312 2025-11-27,16:56:08.000,331,11131361,6565,0,1764262567,13144.231906740002,27616.82274006,53296.40761968001 2025-11-27,16:56:09.000,331,11131308,6965,0,1764262568,13143.214723929988,30385.319203649997,53296.32377424 2025-11-27,16:56:10.000,331,11131352,6845,0,1764262569,13142.34573994,32231.14799241,53296.05127656001 2025-11-27,16:56:11.000,331,11131289,6605,0,1764262570,13141.530646430001,33615.568927889995,53295.96743112 2025-11-27,16:56:12.000,331,11131335,6485,0,1764262571,13140.830070189993,29925.25068507,53295.65301072 2025-11-27,16:56:13.000,331,11131341,6485,0,1764262572,13140.378737419996,25773.418852019997,53295.42243576001 2025-11-27,16:56:14.000,331,11131282,6284,0,1764262573,13140.21032967,31771.382586420004,53295.1569252 2025-11-27,16:56:15.000,331,11131274,6845,0,1764262574,13140.217065979996,27158.051261400004,53294.856479040005 2025-11-27,16:56:16.000,331,11131371,6365,0,1764262575,13140.291165390001,28542.408754710006,53294.68180104001 2025-11-27,16:56:17.000,331,11131327,7445,0,1764262576,13140.520199929997,28081.268768370006,53294.402316240004 2025-11-27,16:56:19.000,331,11131363,7484,0,1764262578,13141.052368419994,30388.427869980005,53293.98308904 2025-11-27,16:56:20.000,331,11131298,5925,0,1764262579,13141.28140295999,30850.1035902,53293.801423920006 2025-11-27,16:56:21.000,331,11131338,6045,0,1764262580,13141.44981071,29005.04315661,53293.682642880005 2025-11-27,16:56:22.000,331,11131367,6365,0,1764262581,13141.651900010002,30389.45704296,53293.52892624 2025-11-27,16:56:23.000,331,11131324,5884,0,1764262582,13141.672108940002,23930.473157429995,53293.4800164 2025-11-27,16:56:24.000,331,11131314,6284,0,1764262583,13141.645163699992,32696.482211099996,53293.36123536 2025-11-27,16:56:25.000,331,11131379,7565,0,1764262584,13141.584536909992,24853.528534409998,53293.20751872 2025-11-27,16:56:26.000,331,11131320,6925,0,1764262585,13141.523910119991,28544.55873936,53293.14463464 2025-11-27,16:56:27.000,331,11131287,6525,0,1764262586,13141.355502369996,29006.114624370006,53293.11668616 2025-11-27,16:56:28.000,331,11131378,5565,0,1764262587,13141.12646783,21163.012915950007,53293.00489224001 2025-11-27,16:56:30.000,331,11131272,6084,0,1764262589,13140.836806499989,30390.54965811,53292.98393088001 2025-11-27,16:56:31.000,331,11131301,6525,0,1764262590,13140.526936239992,31774.716824910007,53292.844188480005 2025-11-27,16:56:32.000,331,11131277,6445,0,1764262591,13140.16317549999,27622.631223179997,53292.81624000001 2025-11-27,16:56:33.000,331,11131280,7125,0,1764262592,13139.88698679,30390.87391809,53292.75335592 2025-11-27,16:56:34.000,331,11131362,6885,0,1764262593,13139.624270699998,26699.900106179994,53292.69047184 2025-11-27,16:56:35.000,331,11131317,7405,0,1764262594,13139.550171289993,29006.861832149996,53292.66951048001 2025-11-27,16:56:36.000,331,11131282,5884,0,1764262595,13139.583852839998,28545.52447017,53292.578677920006 2025-11-27,16:56:37.000,331,11131310,7005,0,1764262596,13139.651215939994,33159.292841250004,53292.508806720005 2025-11-27,16:56:38.000,331,11131281,7405,0,1764262597,13140.00150405999,29468.311980209997,53292.410987040006 2025-11-27,16:56:39.000,331,11131328,6885,0,1764262598,13140.452836830002,25316.029002840005,53292.26425752001 2025-11-27,16:56:41.000,331,11131301,7484,0,1764262600,13141.699054179997,29929.853766960005,53292.103553760004 2025-11-27,16:56:42.000,331,11131279,6365,0,1764262601,13142.44678459,27623.047121850002,53291.956824240006 2025-11-27,16:56:43.000,331,11131321,7325,0,1764262602,13143.275350719989,29929.90311087,53291.90092728001 2025-11-27,16:56:44.000,331,11131345,6525,0,1764262603,13144.056762679997,29468.636240189997,53291.94285 2025-11-27,16:56:45.000,331,11131367,7565,0,1764262604,13144.80449309,29007.404615160005,53291.96381136 2025-11-27,16:56:46.000,331,11131323,7525,0,1764262605,13145.491596710002,29007.61608906,53292.02669544001 2025-11-27,16:56:47.000,331,11131364,6885,0,1764262606,13146.03723781999,33621.63117969,53292.054643920004 2025-11-27,16:56:48.000,331,11131313,6565,0,1764262607,13146.421207489992,30853.529467379994,53292.103553760004 2025-11-27,16:56:49.000,331,11131259,6485,0,1764262608,13146.650242030002,29931.066217319996,53292.243296160006 2025-11-27,16:56:50.000,331,11131317,7205,0,1764262609,13146.677187269997,31776.895006079998,53292.28521888001 2025-11-27,16:56:52.000,331,11131362,6885,0,1764262611,13146.623296789992,28086.569714130004,53292.676497600005 2025-11-27,16:56:53.000,331,11131310,6084,0,1764262612,13146.360580699991,24857.271622440006,53292.795278640006 2025-11-27,16:56:54.000,331,11131315,6725,0,1764262613,13145.90251162,26241.8758353,53292.990918 2025-11-27,16:56:55.000,331,11131271,6525,0,1764262614,13145.565696119993,27165.022850969995,53293.03982784 2025-11-27,16:56:56.000,331,11131334,6084,0,1764262615,13145.343397889992,33163.557564899995,53293.179570240005 2025-11-27,16:56:57.000,331,11131356,6084,0,1764262616,13145.10762704,28088.3954388,53293.298351280006 2025-11-27,16:56:58.000,331,11131322,6365,0,1764262617,13144.993109769995,26704.270566780004,53293.29136416001 2025-11-27,16:56:59.000,331,11131333,7405,0,1764262618,13145.121099659991,32240.995627020005,53293.34027400001 2025-11-27,16:57:00.000,331,11131367,6365,0,1764262619,13145.397288369997,27626.938241609998,53293.35424824 2025-11-27,16:57:01.000,331,11131322,6084,0,1764262620,13145.98334734,29010.97147494,53293.31232552 2025-11-27,16:57:03.000,331,11131293,7445,0,1764262622,13147.52596233,26703.318934230003,53293.35424824 2025-11-27,16:57:04.000,331,11131347,6485,0,1764262623,13148.368001079994,29932.77915591,53293.42411944 2025-11-27,16:57:05.000,331,11131396,7005,0,1764262624,13149.216776139998,30855.341093790004,53293.52193912 2025-11-27,16:57:06.000,331,11131329,6565,0,1764262625,13149.94429762,25779.826511189996,53293.584823200006 2025-11-27,16:57:07.000,331,11131182,5884,0,1764262626,13150.718973269999,23472.773146530002,53293.71757848 2025-11-27,16:57:08.000,331,11131321,6805,0,1764262627,13151.224196520001,29932.257520290004,53294.0040504 2025-11-27,16:57:09.000,331,11131345,7325,0,1764262628,13151.399340579992,28548.203139570003,53294.066934480004 2025-11-27,16:57:10.000,331,11131312,7125,0,1764262629,13151.379131649992,31778.192045999996,53294.24161248 2025-11-27,16:57:11.000,331,11131332,6205,0,1764262630,13151.089470319996,28548.943298219994,53294.41629048001 2025-11-27,16:57:12.000,331,11131362,6845,0,1764262631,13150.570774449989,28549.387393409997,53294.58398136001 2025-11-27,16:57:14.000,331,11131398,6845,0,1764262633,13149.183094589993,27627.3823368,53294.905388880004 2025-11-27,16:57:15.000,331,11131300,6245,0,1764262634,13148.37473738999,30395.977488210003,53294.975260080006 2025-11-27,16:57:16.000,331,11131385,7325,0,1764262635,13147.552907569996,31318.955324759998,53295.094041120006 2025-11-27,16:57:17.000,331,11131429,6445,0,1764262636,13146.852331329988,31780.518258900003,53295.121989600004 2025-11-27,16:57:18.000,331,11131337,7365,0,1764262637,13146.15849139999,28550.79017028,53295.18487368001 2025-11-27,16:57:19.000,331,11131327,7525,0,1764262638,13145.660004459998,26705.236297590003,53295.21980928 2025-11-27,16:57:20.000,331,11131339,6485,0,1764262639,13145.282771099992,30857.77304364,53295.19884792 2025-11-27,16:57:21.000,331,11131366,6205,0,1764262640,13145.121099659991,26243.708609099995,53295.06609264001 2025-11-27,16:57:22.000,331,11131368,6005,0,1764262641,13145.148044900001,31319.117454749998,53295.03814416 2025-11-27,16:57:23.000,331,11131333,6765,0,1764262642,13145.289507410002,28550.839514189996,53294.96128584 2025-11-27,16:57:25.000,331,11131359,7325,0,1764262644,13146.17870032999,31319.695483410003,53294.807569200006 2025-11-27,16:57:26.000,331,11131332,6885,0,1764262645,13146.717605129998,30397.260429870003,53294.807569200006 2025-11-27,16:57:27.000,331,11131372,6245,0,1764262646,13147.24303731,32704.673300159993,53294.76564648 2025-11-27,16:57:28.000,331,11131353,7405,0,1764262647,13147.781942109992,31782.238246620007,53294.75167224001 2025-11-27,16:57:29.000,331,11131261,7565,0,1764262648,13148.29390166999,28552.792123199994,53294.77962072001 2025-11-27,16:57:30.000,331,11131284,5965,0,1764262649,13148.691343959996,30860.254337399994,53294.75167224001 2025-11-27,16:57:31.000,331,11131358,6084,0,1764262650,13148.933851119997,30860.768923890006,53294.82853056001 2025-11-27,16:57:32.000,331,11131312,6084,0,1764262651,13148.994477909997,26708.394307830007,53294.89141464 2025-11-27,16:57:33.000,331,11131310,6205,0,1764262652,13148.974268979997,31784.268396059997,53294.912376 2025-11-27,16:57:34.000,331,11131287,7365,0,1764262653,13148.893433259997,27170.57756541,53295.13596384001 2025-11-27,16:57:36.000,331,11131328,6084,0,1764262655,13148.27369273999,29016.75881067,53295.31762896 2025-11-27,16:57:37.000,331,11131341,6645,0,1764262656,13147.775205799997,29478.335843070003,53295.41544864 2025-11-27,16:57:38.000,331,11131334,5965,0,1764262657,13147.168937899994,28555.639971719997,53295.56217816 2025-11-27,16:57:39.000,331,11131293,7165,0,1764262658,13146.636769409997,30401.334827009996,53295.61807512001 2025-11-27,16:57:40.000,331,11131286,7125,0,1764262659,13146.13828246999,26248.516115759994,53295.70192056 2025-11-27,16:57:41.000,331,11131362,6045,0,1764262660,13145.808203279994,26709.91691991,53295.70890768 2025-11-27,16:57:42.000,331,11131382,6245,0,1764262661,13145.646531839993,25786.889739449995,53295.813714480006 2025-11-27,16:57:43.000,331,11131340,6925,0,1764262662,13145.612850289988,32707.97934213,53295.77877888 2025-11-27,16:57:44.000,331,11131292,6165,0,1764262663,13145.868830069994,27170.59166367,53295.72986904 2025-11-27,16:57:45.000,331,11131358,6365,0,1764262664,13146.374053319996,28554.533258309995,53295.72986904 2025-11-27,16:57:47.000,331,11131345,6405,0,1764262666,13147.788678420002,27630.89985267,53295.67397208 2025-11-27,16:57:48.000,331,11131299,6565,0,1764262667,13148.68460765,29014.82734905,53295.72288192 2025-11-27,16:57:49.000,331,11131295,6725,0,1764262668,13149.58053688,26707.477920930003,53295.72986904 2025-11-27,16:57:50.000,331,11131343,7365,0,1764262669,13150.489938729988,30859.782045689994,53295.80672736001 2025-11-27,16:57:51.000,331,11131228,5925,0,1764262670,13151.318504859992,29475.142587180002,53295.743843280005 2025-11-27,16:57:52.000,331,11131283,7525,0,1764262671,13151.985399549994,28552.059013680002,53295.93948264 2025-11-27,16:57:53.000,331,11131310,6165,0,1764262672,13152.571458519997,25322.070107249994,53296.05826368 2025-11-27,16:57:54.000,331,11131282,6045,0,1764262673,13152.955428189998,29013.093263069997,53296.21198032 2025-11-27,16:57:55.000,331,11131367,7525,0,1764262674,13153.184462729994,31781.300712330005,53296.32377424 2025-11-27,16:57:56.000,331,11131302,6045,0,1764262675,13153.265298449995,27628.66527846,53296.50543936001 2025-11-27,16:57:58.000,331,11131305,6565,0,1764262677,13152.773547819997,32704.081173240003,53296.81287264001 2025-11-27,16:57:59.000,331,11131306,6205,0,1764262678,13152.40305077,29474.303740710006,53296.917679440005 2025-11-27,16:58:00.000,331,11131266,6084,0,1764262679,13151.95171799999,29935.753888770007,53297.155241520006 2025-11-27,16:58:01.000,331,11131304,6124,0,1764262680,13151.675529289998,35011.042899210006,53297.09235744 2025-11-27,16:58:02.000,331,11131297,6485,0,1764262681,13151.500385229992,27167.22922866,53297.155241520006 2025-11-27,16:58:03.000,331,11131250,5965,0,1764262682,13151.325241170001,32703.883797600007,53297.33690664 2025-11-27,16:58:04.000,331,11131260,5765,0,1764262683,13151.298295929992,30858.11140188,53297.23908696 2025-11-27,16:58:05.000,331,11131312,7245,0,1764262684,13151.500385229992,29012.360153550006,53297.22511272001 2025-11-27,16:58:06.000,331,11131308,6005,0,1764262685,13151.870882279989,29934.837501870003,53297.26004832 2025-11-27,16:58:07.000,331,11131313,6645,0,1764262686,13152.207697779995,29934.477996240006,53297.253061200005 2025-11-27,16:58:09.000,331,11131277,7525,0,1764262688,13153.049736529989,28088.494126620004,53297.19017712 2025-11-27,16:58:10.000,331,11131266,5845,0,1764262689,13153.54148716,30856.6592811,53297.23209984 2025-11-27,16:58:11.000,331,11131290,6005,0,1764262690,13153.851357419997,33625.071155130005,53297.204151360005 2025-11-27,16:58:12.000,331,11131231,7565,0,1764262691,13153.992819929997,29934.174883650005,53297.155241520006 2025-11-27,16:58:13.000,331,11131236,6005,0,1764262692,13154.060183029993,27627.459877229994,53297.24607408001 2025-11-27,16:58:14.000,331,11131327,7525,0,1764262693,13154.026501480002,29934.85864926,53297.28100968 2025-11-27,16:58:15.000,331,11131227,7245,0,1764262694,13153.817675869992,28089.706576979996,53297.322932400006 2025-11-27,16:58:16.000,331,11131333,6605,0,1764262695,13153.62232288,33627.12950109001,53297.32991952 2025-11-27,16:58:17.000,331,11131272,6965,0,1764262696,13153.25182582999,27629.285601900003,53297.39280360001 2025-11-27,16:58:18.000,331,11131241,6645,0,1764262697,13152.928482949988,29936.76896349,53297.39979072 2025-11-27,16:58:20.000,331,11131234,6885,0,1764262699,13152.349160289996,33628.64506404,53297.51857176 2025-11-27,16:58:21.000,331,11131262,6245,0,1764262700,13152.27506087999,26246.20400112,53297.5674816 2025-11-27,16:58:22.000,331,11131253,6525,0,1764262701,13152.14033468,33167.554421609995,53297.5674816 2025-11-27,16:58:23.000,331,11131067,6725,0,1764262702,13152.23464301999,26707.865623079997,53297.658314160006 2025-11-27,16:58:24.000,331,11131173,6605,0,1764262703,13152.349160289996,31321.80317328,53297.67927552001 2025-11-27,16:58:25.000,331,11131309,6485,0,1764262704,13152.524304350001,28091.623940339996,53297.76312096 2025-11-27,16:58:26.000,331,11131292,6925,0,1764262705,13152.726393650002,27168.230205119995,53297.74914672001 2025-11-27,16:58:27.000,331,11131201,6885,0,1764262706,13152.975637119998,30397.514198549994,53297.756133840005 2025-11-27,16:58:28.000,331,11131083,7405,0,1764262707,13153.23835321,33626.678356770004,53297.826005040006 2025-11-27,16:58:29.000,331,11131111,6405,0,1764262708,13153.528014539996,32241.721687409998,53297.805043680004 2025-11-27,16:58:31.000,331,11131362,6925,0,1764262710,13154.343108049994,30856.595838930007,53297.90985048 2025-11-27,16:58:32.000,331,11131088,6445,0,1764262711,13154.70013248,26242.404520049997,53298.01465728001 2025-11-27,16:58:33.000,331,11131221,6525,0,1764262712,13154.989793809997,34086.006716699994,53298.04959288 2025-11-27,16:58:34.000,331,11131280,6045,0,1764262713,13155.171674179997,27626.465949899997,53298.11946408 2025-11-27,16:58:35.000,331,11131248,6045,0,1764262714,13155.218828349993,30395.03995392,53298.21728376 2025-11-27,16:58:36.000,331,11131223,6284,0,1764262715,13155.178410489993,29472.569654730003,53298.29414208 2025-11-27,16:58:37.000,331,11131235,7484,0,1764262716,13155.144728940002,28550.085257280007,53298.48978144001 2025-11-27,16:58:38.000,331,11131274,5925,0,1764262717,13155.050420599997,30857.48402931,53298.475807200004 2025-11-27,16:58:39.000,331,11131337,7565,0,1764262718,13154.855067609991,29473.55653293,53298.664459440006 2025-11-27,16:58:40.000,331,11131284,6245,0,1764262719,13154.922430710001,27628.270527180008,53298.73433064001 2025-11-27,16:58:42.000,331,11131313,6445,0,1764262721,13155.272718829998,32242.567583009994,53298.8600988 2025-11-27,16:58:43.000,331,11131255,7365,0,1764262722,13155.58932539999,28089.82641219,53298.9649056 2025-11-27,16:58:44.000,331,11131301,6765,0,1764262723,13156.074339719991,29012.515234410006,53299.11862224001 2025-11-27,16:58:45.000,331,11131297,6605,0,1764262724,13156.714289169999,27166.679396520005,53299.16054496001 2025-11-27,16:58:46.000,331,11131273,6605,0,1764262725,13157.354238619992,27627.86872677,53299.23740328001 2025-11-27,16:58:47.000,331,11131338,6084,0,1764262726,13158.041342239994,26704.756956750003,53299.37015856 2025-11-27,16:58:48.000,331,11131326,7205,0,1764262727,13158.748654789997,27627.170862900006,53299.53086232 2025-11-27,16:58:49.000,331,11131217,6485,0,1764262728,13159.442494719995,29472.668342549994,53299.59374640001 2025-11-27,16:58:50.000,331,11131248,5965,0,1764262729,13160.190225129998,28549.648211220003,53299.68457896 2025-11-27,16:58:51.000,331,11131288,7005,0,1764262730,13160.72912992999,28088.06412969,53299.86624408 2025-11-27,16:58:53.000,331,11131260,6084,0,1764262732,13161.375815689993,28549.408540799996,53300.152716000004 2025-11-27,16:58:54.000,331,11131356,7205,0,1764262733,13161.463387719989,25319.948319119998,53300.2575228 2025-11-27,16:58:55.000,331,11131267,6605,0,1764262734,13161.503805579989,28088.444782709994,53300.390278080005 2025-11-27,16:58:56.000,331,11131247,6525,0,1764262735,13161.463387719989,29934.08324496,53300.62784016001 2025-11-27,16:58:57.000,331,11131267,6525,0,1764262736,13161.335397829993,30395.434705199994,53300.7116856 2025-11-27,16:58:58.000,331,11131240,6245,0,1764262737,13161.247825799997,31318.320903059997,53300.85841512 2025-11-27,16:58:59.000,331,11131314,7005,0,1764262738,13161.052472809992,34086.65523665999,53301.06802872 2025-11-27,16:59:00.000,331,11131285,6405,0,1764262739,13160.944691849996,31779.566626350002,53301.19379688 2025-11-27,16:59:01.000,331,11131227,7645,0,1764262740,13160.722393619995,29933.822427150008,53301.347513520006 2025-11-27,16:59:02.000,331,11131283,6565,0,1764262741,13160.5741948,32701.6985673,53301.494243040004 2025-11-27,16:59:04.000,331,11131344,6124,0,1764262743,13160.46641383999,29009.653287630004,53301.64097256 2025-11-27,16:59:05.000,331,11131311,7645,0,1764262744,13160.53377694,29470.68048789,53301.70385664001 2025-11-27,16:59:06.000,331,11131258,5965,0,1764262745,13160.621348969995,30392.81242884,53301.80866344 2025-11-27,16:59:07.000,331,11131330,6005,0,1764262746,13160.78975671999,25317.297846240006,53301.899496000005 2025-11-27,16:59:08.000,331,11131350,5925,0,1764262747,13160.951428159991,30392.072270189994,53301.8645604 2025-11-27,16:59:09.000,331,11131319,6365,0,1764262748,13161.166990079997,28084.85677554,53301.87154752001 2025-11-27,16:59:10.000,331,11131343,6525,0,1764262749,13161.483596649989,28084.659399900003,53302.046225520004 2025-11-27,16:59:11.000,331,11131237,7565,0,1764262750,13162.022501449996,31314.042081149993,53301.96936720001 2025-11-27,16:59:12.000,331,11131283,7325,0,1764262751,13162.554669939993,29007.327074729998,53302.10910960001 2025-11-27,16:59:13.000,331,11131363,7365,0,1764262752,13163.00600270999,34082.531495610005,53302.17199368 2025-11-27,16:59:15.000,331,11131295,7405,0,1764262754,13163.437126550001,26700.865836990008,53302.49340120001 2025-11-27,16:59:16.000,331,11131331,6525,0,1764262755,13163.585325369997,27623.8577718,53302.56327240001 2025-11-27,16:59:17.000,331,11131371,6565,0,1764262756,13163.517962270002,29008.363296840005,53302.75192464 2025-11-27,16:59:18.000,331,11131310,6124,0,1764262757,13163.376499760001,32699.689565249995,53302.89166704 2025-11-27,16:59:19.000,331,11131319,6645,0,1764262758,13163.17441046,28547.688553080006,53303.04538368001 2025-11-27,16:59:20.000,331,11131322,7165,0,1764262759,13162.891485439999,34084.53344853,53303.18512608001 2025-11-27,16:59:21.000,331,11131303,6565,0,1764262760,13162.655714589993,25779.861756840008,53303.220061680004 2025-11-27,16:59:22.000,331,11131353,6805,0,1764262761,13162.453625289992,27625.352187359997,53303.42268816 2025-11-27,16:59:23.000,331,11131331,7525,0,1764262762,13162.184172889996,27625.514317349996,53303.51352072 2025-11-27,16:59:24.000,331,11131303,7285,0,1764262763,13161.82714845999,34084.97049459,53303.59037904 2025-11-27,16:59:26.000,331,11131339,6645,0,1764262765,13161.247825799997,29009.773122839993,53303.77903128 2025-11-27,16:59:27.000,331,11131338,6124,0,1764262766,13160.91774661,28086.879875850005,53303.79999264 2025-11-27,16:59:28.000,331,11131250,6045,0,1764262767,13160.702184689995,30854.960440769995,53303.890825200004 2025-11-27,16:59:29.000,331,11131292,6084,0,1764262768,13160.432732289999,31316.100427109996,53303.87685096 2025-11-27,16:59:30.000,331,11131303,7765,0,1764262769,13160.399050739994,25779.185040359996,53303.91877368 2025-11-27,16:59:31.000,331,11131349,7445,0,1764262770,13160.452941219999,25317.51636927,53304.009606240004 2025-11-27,16:59:32.000,331,11131257,6284,0,1764262771,13160.66850313999,27162.604999379997,53304.009606240004 2025-11-27,16:59:33.000,331,11131248,6805,0,1764262772,13160.971637089991,33159.89201729999,53303.960696400005 2025-11-27,16:59:34.000,331,11131361,7565,0,1764262773,13161.456651409993,26700.1397766,53304.05152896001 2025-11-27,16:59:35.000,331,11131341,6445,0,1764262774,13162.123546099996,28083.665472570006,53304.04454184 2025-11-27,16:59:37.000,331,11131323,6565,0,1764262776,13163.491017029992,31312.026029970002,53304.10742592 2025-11-27,16:59:38.000,331,11131298,6084,0,1764262777,13164.34652839999,28543.339239869994,53304.21921984001 2025-11-27,16:59:39.000,331,11131323,7205,0,1764262778,13165.006686779998,26697.538647630005,53304.365949360006 2025-11-27,16:59:40.000,331,11131345,6445,0,1764262779,13165.52538264999,27620.142880290005,53304.44280768 2025-11-27,16:59:41.000,331,11131273,6405,0,1764262780,13165.821780289996,30849.596052840003,53304.701331120006 2025-11-27,16:59:42.000,331,11131331,6645,0,1764262781,13165.707263019991,24390.59806905,53304.77818944 2025-11-27,16:59:43.000,331,11131251,6565,0,1764262782,13165.417601689995,26236.222433040006,53304.966841680005 2025-11-27,16:59:44.000,331,11131370,6124,0,1764262783,13164.925851059998,28543.26169944,53304.94588032 2025-11-27,16:59:45.000,331,11131361,7325,0,1764262784,13164.22527481999,28543.44497682,53305.134532560005 2025-11-27,16:59:46.000,331,11131327,7245,0,1764262785,13163.538171200002,31773.053230229998,53305.232352240004 2025-11-27,16:59:48.000,331,11131334,5965,0,1764262787,13162.231327059992,24391.288883789995,53305.28126208 2025-11-27,16:59:49.000,331,11131369,7525,0,1764262788,13161.72610380999,31311.455050439996,53305.21139088 2025-11-27,16:59:50.000,331,11131281,7325,0,1764262789,13161.396024619993,29004.373489260004,53305.22536512001 2025-11-27,16:59:51.000,331,11131283,6605,0,1764262790,13161.200671630002,31310.573909190003,53305.14151968 2025-11-27,16:59:52.000,331,11131275,6605,0,1764262791,13161.335397829993,29925.73002591,53305.16248104 2025-11-27,16:59:53.000,331,11131326,5965,0,1764262792,13161.64526808999,28540.86499524,53305.05068712 2025-11-27,16:59:54.000,331,11131289,7365,0,1764262793,13162.07639193,31308.071468039998,53305.05068712 2025-11-27,16:59:55.000,331,11131353,6565,0,1764262794,13162.635505659993,34075.115810849995,53305.07863560001 2025-11-27,16:59:56.000,331,11131337,6445,0,1764262795,13163.241773559996,31767.554908830003,53304.966841680005 2025-11-27,16:59:57.000,331,11131369,6765,0,1764262796,13163.915404559993,24385.409909370006,53304.98780304001 2025-11-27,16:59:59.000,331,11131327,6565,0,1764262798,13164.952796299993,36840.01016901,53304.95985456001 2025-11-27,17:00:00.000,331,11131296,6124,0,1764262799,13165.215512389994,24384.112869450008,53304.9738288 2025-11-27,17:00:01.000,331,11131395,6565,0,1764262800,13165.33002966,29458.753359930008,53304.99479016 2025-11-27,17:00:02.000,331,11131279,6645,0,1764262801,13165.269402869999,29920.429080150003,53305.07863560001 2025-11-27,17:00:03.000,331,11131334,6245,0,1764262802,13164.784388549997,35918.30822499,53305.15549392001 2025-11-27,17:00:04.000,331,11131298,7085,0,1764262803,13164.11075755,25308.627416339994,53305.23933936 2025-11-27,17:00:05.000,331,11131296,6245,0,1764262804,13163.25524618,30845.29608354,53305.37908176 2025-11-27,17:00:06.000,331,11131354,6045,0,1764262805,13162.251535989992,29462.010057990003,53305.38606888 2025-11-27,17:00:07.000,331,11131308,6205,0,1764262806,13161.301716280002,29001.22957728,53305.29523632001 2025-11-27,17:00:08.000,331,11131405,7405,0,1764262807,13160.49335908,29001.659574210003,53305.29523632001 2025-11-27,17:00:10.000,331,11131347,7325,0,1764262809,13159.119151839994,33153.9002568,53305.09959696 2025-11-27,17:00:11.000,331,11131303,6525,0,1764262810,13158.654346449992,30846.92443257,53304.98081592 2025-11-27,17:00:12.000,331,11131349,7445,0,1764262811,13158.35794881,31769.112766560007,53304.98081592 2025-11-27,17:00:13.000,331,11131299,7565,0,1764262812,13158.263640469995,30384.49445544,53304.869022000006 2025-11-27,17:00:14.000,331,11131346,6965,0,1764262813,13158.519620250001,26231.887218090007,53304.7642152 2025-11-27,17:00:15.000,331,11131154,6245,0,1764262814,13158.822754200002,26692.491470549998,53304.59652432 2025-11-27,17:00:16.000,331,11131305,6565,0,1764262815,13159.321241139995,33150.29815137001,53304.463769040005 2025-11-27,17:00:17.000,331,11131325,6605,0,1764262816,13159.846673319997,28997.571078809997,53304.344988000004 2025-11-27,17:00:18.000,331,11131329,6565,0,1764262817,13160.46641383999,27612.81883422,53304.25415544 2025-11-27,17:00:19.000,331,11131262,6965,0,1764262818,13161.146781149997,32686.853099519998,53304.08646456 2025-11-27,17:00:21.000,331,11131383,6885,0,1764262820,13162.170700269991,28995.646666319997,53304.11441304 2025-11-27,17:00:22.000,331,11131303,7325,0,1764262821,13162.372789569992,28534.196518259996,53304.0655032 2025-11-27,17:00:23.000,331,11131316,6205,0,1764262822,13162.419943740002,28534.274058690004,53304.10043880001 2025-11-27,17:00:24.000,331,11131241,6645,0,1764262823,13162.170700269991,31763.60739603,53304.07249032001 2025-11-27,17:00:25.000,331,11131273,7245,0,1764262824,13161.584641299989,27612.04342992,53304.11441304 2025-11-27,17:00:26.000,331,11131318,6845,0,1764262825,13160.884065059996,30841.46135682,53304.198258480006 2025-11-27,17:00:27.000,331,11131357,6445,0,1764262826,13159.981399520002,33609.63356043,53304.198258480006 2025-11-27,17:00:28.000,331,11131346,6765,0,1764262827,13158.984425639988,27151.657700490003,53304.2751168 2025-11-27,17:00:29.000,331,11131299,6565,0,1764262828,13157.926824969989,28535.75437599,53304.26812968001 2025-11-27,17:00:30.000,331,11131260,6365,0,1764262829,13156.943323709995,27613.128995940002,53304.14934864001 2025-11-27,17:00:32.000,331,11131280,5965,0,1764262831,13155.596061709999,30841.686928979994,53303.960696400005 2025-11-27,17:00:33.000,331,11131267,6645,0,1764262832,13155.225564660002,31763.699034720004,53303.80697976 2025-11-27,17:00:34.000,331,11131309,6485,0,1764262833,13155.111047389997,31762.740353040004,53303.66025024 2025-11-27,17:00:35.000,331,11131328,6165,0,1764262834,13155.252509899998,27609.999182219995,53303.49255936 2025-11-27,17:00:36.000,331,11131281,6725,0,1764262835,13155.623006949994,27147.597401609994,53303.29692 2025-11-27,17:00:37.000,331,11131263,7245,0,1764262836,13156.161911750001,36372.46957263,53303.10128064 2025-11-27,17:00:38.000,331,11131346,7005,0,1764262837,13156.76817964999,32219.904630060002,53302.87070568 2025-11-27,17:00:39.000,331,11131416,7005,0,1764262838,13157.428338029997,26683.757598480006,53302.80782160001 2025-11-27,17:00:40.000,331,11131280,7005,0,1764262839,13157.994188069999,25760.659926720007,53302.60519512 2025-11-27,17:00:41.000,331,11131325,7245,0,1764262840,13158.613928589992,34524.54014313,53302.53532392 2025-11-27,17:00:43.000,331,11131287,7245,0,1764262842,13159.098942909994,30834.355833780006,53302.3885944 2025-11-27,17:00:44.000,331,11131262,7165,0,1764262843,13158.997898259993,27605.671016399996,53302.30474896001 2025-11-27,17:00:45.000,331,11131355,7685,0,1764262844,13158.600455970001,28989.824084940003,53302.27680048001 2025-11-27,17:00:46.000,331,11131326,6765,0,1764262845,13157.953770209999,27606.516912000006,53302.29776184 2025-11-27,17:00:47.000,331,11131291,7325,0,1764262846,13156.99047787999,28529.5299942,53302.29077472 2025-11-27,17:00:48.000,331,11131277,6525,0,1764262847,13155.865514109995,31758.9479211,53302.26981336 2025-11-27,17:00:49.000,331,11131282,6005,0,1764262848,13154.63950569,29914.120108799994,53302.185967920006 2025-11-27,17:00:50.000,331,11131323,7205,0,1764262849,13153.5010693,29452.77569769,53302.10212248 2025-11-27,17:00:51.000,331,11131380,6685,0,1764262850,13152.564722210001,25301.03550333,53302.0043028 2025-11-27,17:00:52.000,331,11131309,6405,0,1764262851,13151.662056669993,27145.976101709995,53301.94141872001 2025-11-27,17:00:54.000,331,11131267,6485,0,1764262853,13150.766127439994,28528.543116,53301.66892104 2025-11-27,17:00:55.000,331,11131378,6245,0,1764262854,13150.557301829998,32218.050708869996,53301.459307439996 2025-11-27,17:00:56.000,331,11131271,6725,0,1764262855,13150.624664929994,32678.415290909994,53301.228732480005 2025-11-27,17:00:57.000,331,11131384,6005,0,1764262856,13150.79980899,29448.7365462,53300.97020904 2025-11-27,17:00:58.000,331,11131330,6245,0,1764262857,13151.01537090999,31754.351888339996,53300.774569680005 2025-11-27,17:00:59.000,331,11131265,7445,0,1764262858,13151.210723899996,28524.88461753,53300.51604624 2025-11-27,17:01:00.000,331,11131279,7445,0,1764262859,13151.345450100001,32675.79301455,53300.34835536 2025-11-27,17:01:01.000,331,11131325,6565,0,1764262860,13151.379131649992,26217.852400260002,53300.103806160005 2025-11-27,17:01:02.000,331,11131362,5925,0,1764262861,13151.365659030002,29907.874579619995,53299.96406376 2025-11-27,17:01:03.000,331,11131349,7765,0,1764262862,13151.251141759996,30830.542254450003,53299.782398639996 2025-11-27,17:01:05.000,331,11131328,6165,0,1764262864,13150.678555409999,24834.954076859998,53299.52387520001 2025-11-27,17:01:06.000,331,11131267,7765,0,1764262865,13150.153123229997,28525.5119901,53299.32823584001 2025-11-27,17:01:07.000,331,11131325,7365,0,1764262866,13149.668108909995,30832.389126509996,53299.146570720004 2025-11-27,17:01:08.000,331,11131311,6525,0,1764262867,13149.048368390002,33139.266262920006,53299.048751040005 2025-11-27,17:01:09.000,331,11131335,7285,0,1764262868,13148.287165359994,28065.79592802,53298.91599576 2025-11-27,17:01:10.000,331,11131302,6084,0,1764262869,13147.371027199995,30833.806001639998,53298.72734352 2025-11-27,17:01:11.000,331,11131314,6205,0,1764262870,13146.562669999992,27605.00134905,53298.57362688 2025-11-27,17:01:12.000,331,11131344,6084,0,1764262871,13145.767785419994,30834.130261619997,53298.46882008001 2025-11-27,17:01:13.000,331,11131326,6045,0,1764262872,13144.89880142999,26221.461554819994,53298.28016784001 2025-11-27,17:01:14.000,331,11131312,6045,0,1764262873,13144.016344819996,34524.51194661,53298.09850272 2025-11-27,17:01:16.000,331,11131368,7045,0,1764262875,13142.803809019992,30833.76370686,53297.6722884 2025-11-27,17:01:17.000,331,11131264,6124,0,1764262876,13142.41983934999,30833.333709929997,53297.44171344001 2025-11-27,17:01:18.000,331,11131232,6165,0,1764262877,13142.029133369993,33600.38510186999,53297.07838320001 2025-11-27,17:01:19.000,331,11131316,6725,0,1764262878,13141.678845249997,28064.745607649995,53296.76396280001 2025-11-27,17:01:20.000,331,11131324,6124,0,1764262879,13141.36223867999,30831.923883929994,53296.631207520004 2025-11-27,17:01:21.000,331,11131379,6765,0,1764262880,13141.005214249999,29447.672127569997,53296.30980000001 2025-11-27,17:01:22.000,331,11131316,6925,0,1764262881,13140.526936239992,32214.94909167,53296.05826368 2025-11-27,17:01:23.000,331,11131282,6084,0,1764262882,13140.10254870999,26679.612710040004,53295.68794632001 2025-11-27,17:01:24.000,331,11131098,6885,0,1764262883,13139.590589149993,30369.57849636,53295.47134560001 2025-11-27,17:01:25.000,331,11131165,6365,0,1764262884,13139.166201619992,33136.996443059994,53295.14993808 2025-11-27,17:01:27.000,331,11131276,7045,0,1764262886,13138.512779549994,31753.224027539996,53294.61192984001 2025-11-27,17:01:28.000,331,11131300,6205,0,1764262887,13138.256799770003,29446.939018050005,53294.38135488 2025-11-27,17:01:29.000,331,11131306,6205,0,1764262888,13138.068183089992,33598.340854170005,53294.05994736001 2025-11-27,17:01:30.000,331,11131327,7565,0,1764262889,13137.994083680001,28985.954112570005,53293.80841104 2025-11-27,17:01:31.000,331,11131364,6885,0,1764262890,13137.899775339996,31753.689270119998,53293.66866864 2025-11-27,17:01:32.000,331,11131267,6445,0,1764262891,13137.738103899996,29908.847359559993,53293.3752096 2025-11-27,17:01:33.000,331,11131254,5925,0,1764262892,13137.60337769999,31754.281397040002,53293.19354448 2025-11-27,17:01:34.000,331,11131293,6485,0,1764262893,13137.44844257,30832.071915659995,53292.914059680006 2025-11-27,17:01:35.000,331,11131321,7245,0,1764262894,13137.286771129999,30832.396175639995,53292.64854912001 2025-11-27,17:01:36.000,331,11131340,6205,0,1764262895,13137.172253859993,29910.06685905,53292.47387112 2025-11-27,17:01:38.000,331,11131239,6445,0,1764262897,13136.687239539991,29449.22293617,53292.06163104 2025-11-27,17:01:39.000,331,11131302,6725,0,1764262898,13136.31000618,27604.268239530007,53291.89394016 2025-11-27,17:01:40.000,331,11131274,7005,0,1764262899,13135.892354959993,32678.436438300007,53291.66336520001 2025-11-27,17:01:41.000,331,11131223,6565,0,1764262900,13135.447758499991,29449.589490929997,53291.48170008 2025-11-27,17:01:42.000,331,11131309,6565,0,1764262901,13134.929062629999,30833.270267760003,53291.19522816 2025-11-27,17:01:43.000,331,11131319,7484,0,1764262902,13134.470993549992,26681.614662959997,53291.08343424 2025-11-27,17:01:44.000,331,11131365,7245,0,1764262903,13134.100496499996,32216.598588089997,53290.79696232 2025-11-27,17:01:45.000,331,11131308,6685,0,1764262904,13133.716526829994,27603.56332653,53290.59433584 2025-11-27,17:01:46.000,331,11131296,6165,0,1764262905,13133.453810739993,30831.804048720005,53290.398696480006 2025-11-27,17:01:47.000,331,11131343,6284,0,1764262906,13133.251721439992,30369.90980547,53290.25196696001 2025-11-27,17:01:49.000,331,11131280,6805,0,1764262908,13132.91490594,29446.389185909997,53289.79081704 2025-11-27,17:01:50.000,331,11131363,6725,0,1764262909,13132.719552949995,32213.588609579994,53289.59517768 2025-11-27,17:01:51.000,331,11131330,6084,0,1764262910,13132.50399102999,33597.12135468,53289.41351256001 2025-11-27,17:01:52.000,331,11131282,6965,0,1764262911,13132.214329699993,31290.709460850005,53289.2877444 2025-11-27,17:01:53.000,331,11131301,7565,0,1764262912,13131.931404679992,28062.073987380005,53289.00825960001 2025-11-27,17:01:54.000,331,11131338,6084,0,1764262913,13131.621534419995,31291.125359519996,53288.88249144001 2025-11-27,17:01:55.000,331,11131316,6284,0,1764262914,13131.34534570999,31752.808128870005,53288.64492936001 2025-11-27,17:01:56.000,331,11131380,6925,0,1764262915,13131.035475449993,29447.023607609997,53288.47723848001 2025-11-27,17:01:57.000,331,11131232,6045,0,1764262916,13130.705396259997,25757.607653429994,53288.30954760001 2025-11-27,17:01:58.000,331,11131370,6005,0,1764262917,13130.42920754999,29909.665058640006,53288.07897264 2025-11-27,17:02:00.000,331,11131263,7725,0,1764262919,13130.139546219994,30372.087986640006,53287.73660376001 2025-11-27,17:02:01.000,331,11131335,6405,0,1764262920,13130.11260098,27143.769724020007,53287.478080320005 2025-11-27,17:02:02.000,331,11131292,5645,0,1764262921,13130.22711824999,27605.522984669995,53287.39423488 2025-11-27,17:02:03.000,331,11131350,6205,0,1764262922,13130.422471239996,28528.472624700007,53287.14968568 2025-11-27,17:02:04.000,331,11131259,7565,0,1764262923,13130.651505779992,31757.700225089997,53287.03090464 2025-11-27,17:02:05.000,331,11131345,6365,0,1764262924,13130.974848659993,27606.42527331,53286.93308496 2025-11-27,17:02:06.000,331,11131294,6885,0,1764262925,13131.358818329994,30374.329609980006,53286.84923952001 2025-11-27,17:02:07.000,331,11131342,5884,0,1764262926,13131.661952279996,31297.032530459997,53286.758406960005 2025-11-27,17:02:08.000,331,11131349,6645,0,1764262927,13131.924668369997,29913.379950150003,53286.65360016001 2025-11-27,17:02:09.000,331,11131268,5925,0,1764262928,13132.301901729988,34064.98621104,53286.61866456 2025-11-27,17:02:11.000,331,11131330,6084,0,1764262930,13132.443364239989,30836.280246270006,53286.47892216 2025-11-27,17:02:12.000,331,11131346,6045,0,1764262931,13132.362528519989,27607.440348029995,53286.51385776001 2025-11-27,17:02:13.000,331,11131270,6245,0,1764262932,13132.207593389998,29452.712255520004,53286.47892216 2025-11-27,17:02:14.000,331,11131348,6324,0,1764262933,13132.079603500002,30375.436323390008,53286.39507672001 2025-11-27,17:02:15.000,331,11131332,6045,0,1764262934,13131.870777889992,31298.146292999998,53286.46494792001 2025-11-27,17:02:16.000,331,11131297,6685,0,1764262935,13131.729315379991,28992.065708280003,53286.3880896 2025-11-27,17:02:17.000,331,11131344,6845,0,1764262936,13131.641743349996,30837.527942279994,53286.36014112 2025-11-27,17:02:18.000,331,11131277,7605,0,1764262937,13131.51375346,31760.505778830004,53286.39507672001 2025-11-27,17:02:19.000,331,11131317,6565,0,1764262938,13131.44639035999,27147.985103760002,53286.36014112 2025-11-27,17:02:20.000,331,11131301,6284,0,1764262939,13131.35208202,29916.28419171,53286.32520552001 2025-11-27,17:02:22.000,331,11131329,7605,0,1764262941,13131.244301059989,30840.114972990006,53286.26232144 2025-11-27,17:02:23.000,331,11131346,6925,0,1764262942,13131.26450998999,28995.414045030004,53286.19245024 2025-11-27,17:02:24.000,331,11131314,6165,0,1764262943,13131.34534570999,32686.458348240005,53286.15052752001 2025-11-27,17:02:25.000,331,11131287,6525,0,1764262944,13131.500280839995,29919.089745449994,53286.11559192 2025-11-27,17:02:26.000,331,11131339,6565,0,1764262945,13131.762996929996,36377.8903536,53286.10161768 2025-11-27,17:02:27.000,331,11131351,6445,0,1764262946,13132.200857080003,29919.900395400007,53286.038733600006 2025-11-27,17:02:28.000,331,11131388,6205,0,1764262947,13132.64545353999,32688.312269429996,53285.98283664001 2025-11-27,17:02:29.000,331,11131333,6365,0,1764262948,13133.150676789992,32688.657676799994,53285.968862400005 2025-11-27,17:02:30.000,331,11131377,6725,0,1764262949,13133.72326313999,31304.99099823,53285.95488816 2025-11-27,17:02:31.000,331,11131280,6005,0,1764262950,13134.15438698,33150.66470613,53286.02475936 2025-11-27,17:02:33.000,331,11131354,6165,0,1764262952,13135.04357989999,29922.008085270005,53286.087643440005 2025-11-27,17:02:34.000,331,11131334,6965,0,1764262953,13135.501648979996,28999.650572159997,53285.98283664001 2025-11-27,17:02:35.000,331,11131301,6365,0,1764262954,13135.824991859998,32229.110793839995,53286.017772240004 2025-11-27,17:02:36.000,331,11131365,7205,0,1764262955,13136.12138949999,30383.874131999997,53286.003798 2025-11-27,17:02:37.000,331,11131327,6765,0,1764262956,13136.40431451999,26232.049348080007,53286.136553280005 2025-11-27,17:02:38.000,331,11131353,7165,0,1764262957,13136.660294299996,27615.990942720004,53286.16450176 2025-11-27,17:02:39.000,331,11131358,5805,0,1764262958,13136.862383599997,34074.77040348,53286.26232144 2025-11-27,17:02:40.000,331,11131288,6165,0,1764262959,13137.044263969998,27154.850956380003,53286.39507672001 2025-11-27,17:02:41.000,331,11131299,6525,0,1764262960,13137.212671719994,28538.96877927,53286.43699944 2025-11-27,17:02:42.000,331,11131377,7565,0,1764262961,13137.354134229994,31307.014098540007,53286.46494792001 2025-11-27,17:02:44.000,331,11131374,6005,0,1764262963,13137.866093789991,29000.72908905,53286.639625920005 2025-11-27,17:02:45.000,331,11131352,6885,0,1764262964,13138.115337260002,33153.145999889995,53286.70251000001 2025-11-27,17:02:46.000,331,11131335,6685,0,1764262965,13138.445416449998,28078.77337635,53286.77936832001 2025-11-27,17:02:47.000,331,11131280,6885,0,1764262966,13138.72160515999,26233.917367529997,53286.93308496 2025-11-27,17:02:48.000,331,11131370,6925,0,1764262967,13138.997793869996,25311.855917880006,53286.94705920001 2025-11-27,17:02:49.000,331,11131319,6525,0,1764262968,13139.361554609997,30848.82769767,53287.05885312 2025-11-27,17:02:50.000,331,11131275,6365,0,1764262969,13139.617534389989,32233.84076007,53287.15667280001 2025-11-27,17:02:51.000,331,11131294,6045,0,1764262970,13139.90719572,27621.129758490002,53287.25449248001 2025-11-27,17:02:52.000,331,11131332,6084,0,1764262971,13140.196857049996,31774.089452340006,53287.3662864 2025-11-27,17:02:53.000,331,11131317,7605,0,1764262972,13140.466309449992,33620.200206299996,53287.48506744 2025-11-27,17:02:55.000,331,11131387,7285,0,1764262974,13141.1062589,29007.644285579998,53287.6807068 2025-11-27,17:02:56.000,331,11131321,6365,0,1764262975,13141.476755949996,31776.154847430007,53287.8204492 2025-11-27,17:02:57.000,331,11131326,6245,0,1764262976,13141.934825029988,30392.304891480002,53287.91826888 2025-11-27,17:02:58.000,331,11131402,7205,0,1764262977,13142.48046613999,30392.368333649996,53288.08595976 2025-11-27,17:02:59.000,331,11131347,6525,0,1764262978,13142.985689389992,26240.12060193,53288.218715040006 2025-11-27,17:03:00.000,331,11131388,7045,0,1764262979,13143.56501205,25778.726846909994,53288.2047408 2025-11-27,17:03:01.000,331,11131341,6445,0,1764262980,13144.285797219993,25778.790289080003,53288.47025136 2025-11-27,17:03:02.000,331,11131285,6284,0,1764262981,13144.993109769995,28547.061180510005,53288.6589036 2025-11-27,17:03:03.000,331,11131372,6965,0,1764262982,13145.606113979993,31776.746974349997,53288.87550432 2025-11-27,17:03:04.000,331,11131324,7085,0,1764262983,13146.30669022,25317.481123620004,53289.06415656 2025-11-27,17:03:06.000,331,11131276,6165,0,1764262985,13147.47880815999,29470.405571819996,53289.52530648 2025-11-27,17:03:07.000,331,11131265,7765,0,1764262986,13148.071603439988,24857.109492450007,53289.67902312001 2025-11-27,17:03:08.000,331,11131339,7365,0,1764262987,13148.448836799995,27164.473018830002,53289.93055944 2025-11-27,17:03:09.000,331,11131306,5884,0,1764262988,13148.859751709992,29933.378331960004,53290.23799272 2025-11-27,17:03:10.000,331,11131385,7525,0,1764262989,13149.156149349998,30395.38536129,53290.510490399996 2025-11-27,17:03:11.000,331,11131267,6205,0,1764262990,13149.479492229999,32702.953312440004,53290.69914264 2025-11-27,17:03:12.000,331,11131290,5684,0,1764262991,13149.82304404,33164.74181874,53290.999588800005 2025-11-27,17:03:13.000,331,11131288,7085,0,1764262992,13150.213750019997,26244.230244720005,53291.19522816 2025-11-27,17:03:14.000,331,11131256,7045,0,1764262993,13150.73244588999,28090.1577213,53291.432790240004 2025-11-27,17:03:15.000,331,11131318,6765,0,1764262994,13151.527330470002,28090.47493215,53291.66336520001 2025-11-27,17:03:17.000,331,11131302,6284,0,1764262996,13152.928482949988,30859.302704849993,53292.16643784001 2025-11-27,17:03:18.000,331,11131328,5925,0,1764262997,13153.656004429991,28090.883781690005,53292.410987040006 2025-11-27,17:03:19.000,331,11131250,6165,0,1764262998,13154.43068007999,25783.745827470004,53292.58566504 2025-11-27,17:03:20.000,331,11131231,7605,0,1764262999,13155.131256319997,27629.236257990007,53292.87912408 2025-11-27,17:03:21.000,331,11131297,7405,0,1764263000,13155.77120576999,29474.712590249997,53293.05380208001 2025-11-27,17:03:22.000,331,11131300,5965,0,1764263001,13156.498727249993,27628.947243660004,53293.31232552 2025-11-27,17:03:23.000,331,11131323,6565,0,1764263002,13157.1386767,30397.063054230006,53293.55687472001 2025-11-27,17:03:24.000,331,11131265,6645,0,1764263003,13157.886407109989,29474.19800376,53293.84334664001 2025-11-27,17:03:25.000,331,11131310,6885,0,1764263004,13158.580247040001,28551.396395460004,53294.136805680006 2025-11-27,17:03:26.000,331,11131349,6725,0,1764263005,13159.132624459999,26705.863670160004,53294.388342 2025-11-27,17:03:28.000,331,11131323,6805,0,1764263007,13160.156543579993,28551.579672840002,53294.89840176001 2025-11-27,17:03:29.000,331,11131324,6965,0,1764263008,13160.56745848999,29474.402428529997,53295.2267964 2025-11-27,17:03:30.000,331,11131296,6205,0,1764263009,13161.187199009997,29474.578656779995,53295.527242560005 2025-11-27,17:03:31.000,331,11131303,7405,0,1764263010,13161.611586539999,28090.644111269998,53295.86961144 2025-11-27,17:03:32.000,331,11131331,6485,0,1764263011,13162.056183,25783.978448759997,53296.19101896001 2025-11-27,17:03:33.000,331,11131292,6845,0,1764263012,13162.339108020002,31321.140555060003,53296.49146512 2025-11-27,17:03:34.000,331,11131307,7645,0,1764263013,13162.635505659993,24400.262426279995,53296.76396280001 2025-11-27,17:03:35.000,331,11131318,6885,0,1764263014,13162.82412233999,31321.626945030002,53297.10633168001 2025-11-27,17:03:36.000,331,11131300,5925,0,1764263015,13163.05315688,28553.489987070003,53297.40677784 2025-11-27,17:03:37.000,331,11131355,7445,0,1764263016,13163.16767414999,31783.74676044,53297.72119824 2025-11-27,17:03:39.000,331,11131311,6565,0,1764263018,13163.356290830001,29015.708490300007,53298.28715496 2025-11-27,17:03:40.000,331,11131345,6645,0,1764263019,13163.396708690001,34091.610775049994,53298.496768560006 2025-11-27,17:03:41.000,331,11131315,6045,0,1764263020,13163.342818209996,29016.349961130007,53298.74830488 2025-11-27,17:03:42.000,331,11131348,6045,0,1764263021,13163.403444999996,30400.855486169996,53299.02080256001 2025-11-27,17:03:43.000,331,11131305,6605,0,1764263022,13163.464071789997,29939.616812010005,53299.13958360001 2025-11-27,17:03:44.000,331,11131307,6365,0,1764263023,13163.733524189993,29478.476825670004,53299.36317144 2025-11-27,17:03:45.000,331,11131274,6165,0,1764263024,13163.976031349994,30862.869564630004,53299.57977216 2025-11-27,17:03:46.000,331,11131347,7605,0,1764263025,13164.258956369995,30401.62384134,53299.70554032 2025-11-27,17:03:47.000,331,11131319,7605,0,1764263026,13164.690080209992,31324.580530499996,53299.85226984 2025-11-27,17:03:48.000,331,11131265,6485,0,1764263027,13165.175094529994,26248.974309209996,53300.12476752001 2025-11-27,17:03:50.000,331,11131373,6645,0,1764263029,13166.252904129993,31785.939039870005,53300.44617504 2025-11-27,17:03:51.000,331,11131250,6124,0,1764263030,13166.83222679,29940.30057762,53300.61386592 2025-11-27,17:03:52.000,331,11131338,6245,0,1764263031,13167.337450040002,30401.59564482,53300.844440880006 2025-11-27,17:03:53.000,331,11131353,6365,0,1764263032,13167.84267328999,27171.649033170004,53301.04008024 2025-11-27,17:03:54.000,331,11131271,7245,0,1764263033,13168.273797130001,31785.953138130004,53301.31257792 2025-11-27,17:03:55.000,331,11131242,6165,0,1764263034,13168.637557870003,29478.906822599994,53301.54315288 2025-11-27,17:03:56.000,331,11131323,7445,0,1764263035,13168.826174549999,25787.64399636,53301.780714960005 2025-11-27,17:03:57.000,331,11131293,6885,0,1764263036,13169.04847278,28094.93703144,53302.0043028 2025-11-27,17:03:58.000,331,11131327,6725,0,1764263037,13169.14951743,33170.89570923,53302.31173608 2025-11-27,17:03:59.000,331,11131284,6805,0,1764263038,13169.237089459995,33632.33175903,53302.598208 2025-11-27,17:04:01.000,331,11131314,6245,0,1764263040,13169.998292489989,25788.236123280003,53303.12922912 2025-11-27,17:04:02.000,331,11131275,6445,0,1764263041,13170.24753596,29018.20388232,53303.457623760005 2025-11-27,17:04:03.000,331,11131337,6565,0,1764263042,13170.51025205,31786.876574160007,53303.7510828 2025-11-27,17:04:04.000,331,11131326,6885,0,1764263043,13170.638241939996,30863.933983259994,53304.01659336 2025-11-27,17:04:05.000,331,11131263,6525,0,1764263044,13170.746022899992,28556.774881649995,53304.37293648 2025-11-27,17:04:06.000,331,11131265,6565,0,1764263045,13170.732550280001,28556.619800789995,53304.54761448 2025-11-27,17:04:07.000,331,11131243,6445,0,1764263046,13170.732550280001,33170.451614039994,53304.77120232001 2025-11-27,17:04:08.000,331,11131320,6885,0,1764263047,13170.847067549992,30862.784975069997,53304.95985456001 2025-11-27,17:04:09.000,331,11131309,6485,0,1764263048,13171.150201499993,32246.381162339996,53305.12055832 2025-11-27,17:04:10.000,331,11131329,6565,0,1764263049,13171.46007175999,28092.822292440003,53305.32318480001 2025-11-27,17:04:12.000,331,11131341,6925,0,1764263051,13172.369473609993,29475.762910620004,53305.66555368 2025-11-27,17:04:13.000,331,11131333,7645,0,1764263052,13172.88816948,27629.426584500005,53305.84721880001 2025-11-27,17:04:14.000,331,11131358,5845,0,1764263053,13173.420337969997,29935.873723979996,53305.97997408 2025-11-27,17:04:15.000,331,11131346,7085,0,1764263054,13173.932297529995,29935.267498800007,53306.07779376 2025-11-27,17:04:16.000,331,11131304,6045,0,1764263055,13174.383630299992,29012.035893570006,53306.29439448 2025-11-27,17:04:17.000,331,11131318,6765,0,1764263056,13174.969689269994,33625.705576830005,53306.45509824 2025-11-27,17:04:18.000,331,11131114,6124,0,1764263057,13175.495121449996,28088.754944429995,53306.62278912 2025-11-27,17:04:19.000,331,11131261,6885,0,1764263058,13175.959926839998,32241.108413099995,53306.79746712 2025-11-27,17:04:20.000,331,11131282,6925,0,1764263059,13176.35736912999,30856.729772399995,53307.0350292 2025-11-27,17:04:21.000,331,11131325,7405,0,1764263060,13176.673975699996,27165.262521390003,53307.216694320006 2025-11-27,17:04:23.000,331,11131331,7365,0,1764263062,13176.990582270002,30856.116498090007,53307.70579272 2025-11-27,17:04:24.000,331,11131242,6084,0,1764263063,13177.132044780003,25319.27160264,53307.92938056001 2025-11-27,17:04:25.000,331,11131264,6284,0,1764263064,13177.057945369997,30855.735845069998,53308.201878240005 2025-11-27,17:04:26.000,331,11131262,7125,0,1764263065,13176.876064999997,23934.815421510008,53308.369569120005 2025-11-27,17:04:27.000,331,11131328,6165,0,1764263066,13176.48535902,29932.278667680002,53308.66302816 2025-11-27,17:04:28.000,331,11131298,7005,0,1764263067,13176.25632447999,32700.204151740007,53308.7818092 2025-11-27,17:04:29.000,331,11131257,7565,0,1764263068,13175.885827429993,28086.104471550003,53308.9564872 2025-11-27,17:04:30.000,331,11131328,6165,0,1764263069,13175.48838514,29008.370345970005,53309.13815232 2025-11-27,17:04:31.000,331,11131291,6365,0,1764263070,13175.10441547,25778.050130429998,53309.29186896 2025-11-27,17:04:32.000,331,11131320,6124,0,1764263071,13174.706973179993,32236.491232950008,53309.38968864001 2025-11-27,17:04:34.000,331,11131315,6445,0,1764263073,13174.093968969995,26698.525525830002,53309.494495440005 2025-11-27,17:04:35.000,331,11131256,6245,0,1764263074,13173.98618801,24852.182150580004,53309.52244392 2025-11-27,17:04:36.000,331,11131344,6124,0,1764263075,13173.8447255,26235.46817613,53309.5503924 2025-11-27,17:04:37.000,331,11131258,6205,0,1764263076,13173.93903383999,30386.524604880004,53309.52943104 2025-11-27,17:04:38.000,331,11131255,6525,0,1764263077,13174.201749929991,29924.425936860003,53309.64821208 2025-11-27,17:04:39.000,331,11131296,5965,0,1764263078,13174.525092809992,30385.079533230004,53309.56436664001 2025-11-27,17:04:40.000,331,11131343,6805,0,1764263079,13174.834963069989,31768.478344860006,53309.68314768001 2025-11-27,17:04:41.000,331,11131303,6605,0,1764263080,13175.171778569995,31767.935561849998,53309.69712192 2025-11-27,17:04:42.000,331,11131320,6965,0,1764263081,13175.27955952999,31767.456221009998,53309.760006000004 2025-11-27,17:04:43.000,331,11131315,6405,0,1764263082,13175.36039524999,31305.96377817,53309.84385144 2025-11-27,17:04:45.000,331,11131252,6045,0,1764263084,13175.003370819999,29460.42400374,53309.878787040005 2025-11-27,17:04:46.000,331,11131387,7365,0,1764263085,13174.572246980002,31305.731156880007,53309.927696880004 2025-11-27,17:04:47.000,331,11131338,6084,0,1764263086,13174.033342179995,27153.75834123,53310.15128472 2025-11-27,17:04:48.000,331,11131284,6245,0,1764263087,13173.467492139993,25308.54987591,53310.17224608 2025-11-27,17:04:49.000,331,11131230,7165,0,1764263088,13172.692816489995,28537.960753680003,53310.2491044 2025-11-27,17:04:50.000,331,11131372,6045,0,1764263089,13171.985503939992,27153.878176440005,53310.33993696 2025-11-27,17:04:51.000,331,11131356,6165,0,1764263090,13171.210828289994,29921.860053540004,53310.33993696 2025-11-27,17:04:52.000,331,11131359,6525,0,1764263091,13170.44962526,27614.848983660006,53310.32596272001 2025-11-27,17:04:53.000,331,11131333,6525,0,1764263092,13169.769257949993,28075.967822610008,53310.33993696 2025-11-27,17:04:54.000,331,11131270,6885,0,1764263093,13169.08889064,26230.272967319994,53310.284040000006 2025-11-27,17:04:56.000,331,11131287,6645,0,1764263095,13168.00434472999,27151.932616560007,53310.13731048001 2025-11-27,17:04:57.000,331,11131333,6405,0,1764263096,13167.728156019999,30841.76446941,53310.08141352 2025-11-27,17:04:58.000,331,11131288,6645,0,1764263097,13167.546275649998,26227.855115729995,53309.90673552 2025-11-27,17:04:59.000,331,11131312,7045,0,1764263098,13167.398076830003,28994.927655060004,53309.81590296 2025-11-27,17:05:00.000,331,11131354,6765,0,1764263099,13167.431758379993,26687.606423460005,53309.6901348 2025-11-27,17:05:01.000,331,11131257,6645,0,1764263100,13167.505857789998,28070.688024240008,53309.592315120004 2025-11-27,17:05:02.000,331,11131285,7484,0,1764263101,13167.593429819994,29915.212723949997,53309.41065 2025-11-27,17:05:03.000,331,11131332,6805,0,1764263102,13167.600166129989,28069.34868954,53309.29885608001 2025-11-27,17:05:04.000,331,11131301,7405,0,1764263103,13167.465439929998,25301.0284542,53309.13815232 2025-11-27,17:05:05.000,331,11131388,6885,0,1764263104,13167.162305979997,29913.520932750005,53309.110203840006 2025-11-27,17:05:07.000,331,11131317,7245,0,1764263106,13165.862198149996,32219.333650529996,53308.81674480001 2025-11-27,17:05:08.000,331,11131297,6485,0,1764263107,13165.006686779998,29451.365871689995,53308.68398952 2025-11-27,17:05:09.000,331,11131305,6405,0,1764263108,13164.15117541,27144.65086527,53308.54424712 2025-11-27,17:05:10.000,331,11131352,5765,0,1764263109,13163.23503725,29912.13225414,53308.33463352 2025-11-27,17:05:11.000,331,11131296,7005,0,1764263110,13162.527724699998,28528.000332990006,53308.26476232001 2025-11-27,17:05:12.000,331,11131303,7365,0,1764263111,13161.66547701999,28527.936890819998,53308.104058560006 2025-11-27,17:05:13.000,331,11131326,5925,0,1764263112,13160.7762841,30372.919783980004,53307.96431616 2025-11-27,17:05:14.000,331,11131318,7045,0,1764263113,13159.786046529996,31295.305493609994,53307.66387 2025-11-27,17:05:15.000,331,11131302,6925,0,1764263114,13159.031579809998,30833.827149029996,53307.52412760001 2025-11-27,17:05:16.000,331,11131296,6805,0,1764263115,13158.324267259995,30833.509938179996,53307.30053976 2025-11-27,17:05:18.000,331,11131334,6725,0,1764263117,13157.104995149995,31294.029601079994,53306.7206088 2025-11-27,17:05:19.000,331,11131325,7365,0,1764263118,13156.721025479994,29909.784893849996,53306.44811112001 2025-11-27,17:05:20.000,331,11131346,6805,0,1764263119,13156.458309389993,22990.309541940005,53306.14766496 2025-11-27,17:05:21.000,331,11131409,7325,0,1764263120,13156.236011159992,28986.32066733,53305.83324456 2025-11-27,17:05:22.000,331,11131241,7365,0,1764263121,13156.141702820001,32214.758765160004,53305.55375976 2025-11-27,17:05:23.000,331,11131383,7525,0,1764263122,13156.013712929991,35904.33684932999,53305.16946816 2025-11-27,17:05:24.000,331,11131285,7365,0,1764263123,13155.97329506999,21143.775840179995,53304.93889320001 2025-11-27,17:05:25.000,331,11131231,6445,0,1764263124,13155.85204148999,27601.14547494,53304.69434400001 2025-11-27,17:05:26.000,331,11131320,5884,0,1764263125,13155.71057897999,30829.576523640004,53304.43582056001 2025-11-27,17:05:27.000,331,11131293,7285,0,1764263126,13155.420917649993,30829.498983209996,53304.10043880001 2025-11-27,17:05:29.000,331,11131329,6525,0,1764263128,13154.67992355,28984.361009190005,53303.66723736001 2025-11-27,17:05:30.000,331,11131275,7365,0,1764263129,13154.248799709989,32213.102219609995,53303.38076544001 2025-11-27,17:05:31.000,331,11131395,7405,0,1764263130,13153.736840149992,28984.297567019996,53303.18512608001 2025-11-27,17:05:32.000,331,11131293,6445,0,1764263131,13153.177726419999,29445.458700749994,53302.9126284 2025-11-27,17:05:33.000,331,11131301,7445,0,1764263132,13152.659030549992,27139.314673860004,53302.689040560006 2025-11-27,17:05:34.000,331,11131253,6565,0,1764263133,13152.12012575,24833.057860889996,53302.451478480005 2025-11-27,17:05:35.000,331,11131302,6124,0,1764263134,13151.621638809993,31290.695362590006,53302.19994216 2025-11-27,17:05:36.000,331,11131304,6205,0,1764263135,13151.049052459995,29445.649027260006,53301.948405840005 2025-11-27,17:05:37.000,331,11131282,6045,0,1764263136,13150.489938729988,32213.116317869994,53301.74577936 2025-11-27,17:05:38.000,331,11131248,6005,0,1764263137,13149.991451789996,25294.218994619994,53301.41738472001 2025-11-27,17:05:40.000,331,11131296,6165,0,1764263139,13148.947323740002,33596.12742735,53300.85841512 2025-11-27,17:05:41.000,331,11131153,6565,0,1764263140,13148.49599096999,27599.573518949997,53300.58591744 2025-11-27,17:05:42.000,331,11131254,6805,0,1764263141,13148.091812369988,29905.682300190005,53300.43220080001 2025-11-27,17:05:43.000,331,11131275,6284,0,1764263142,13147.573116499996,23909.318718299997,53300.054896320005 2025-11-27,17:05:44.000,331,11131265,6525,0,1764263143,13147.13525634999,28060.332852270003,53299.74746304 2025-11-27,17:05:45.000,331,11131266,5925,0,1764263144,13146.555933689997,29905.019681970007,53299.433042640005 2025-11-27,17:05:46.000,331,11131320,6845,0,1764263145,13145.98334734,29904.79410981,53299.23740328001 2025-11-27,17:05:47.000,331,11131270,6885,0,1764263146,13145.390552060002,27137.235180510004,53298.8950344 2025-11-27,17:05:48.000,331,11131298,6965,0,1764263147,13144.73712998999,35900.55851565,53298.61554960001 2025-11-27,17:05:49.000,331,11131229,7325,0,1764263148,13144.083707919992,33594.188916600004,53298.308116320004 2025-11-27,17:05:51.000,331,11131280,6805,0,1764263150,13143.053052490002,30365.031807510008,53297.588442960005 2025-11-27,17:05:52.000,331,11131115,7405,0,1764263151,13142.66908282,27597.508123859996,53297.24607408001 2025-11-27,17:05:53.000,331,11131263,7205,0,1764263152,13142.372685179995,31748.599798259995,53296.966589280004 2025-11-27,17:05:54.000,331,11131199,7205,0,1764263153,13142.184068499999,28981.125458520008,53296.64518176001 2025-11-27,17:05:55.000,331,11131300,6685,0,1764263154,13142.049342299993,28981.21709721,53296.2748644 2025-11-27,17:05:56.000,331,11131319,6885,0,1764263155,13141.981979199998,30365.13049533,53296.05826368 2025-11-27,17:05:57.000,331,11131325,6245,0,1764263156,13141.961770269998,29442.98445612,53295.77877888 2025-11-27,17:05:58.000,331,11131073,7325,0,1764263157,13141.887670859993,29904.519193739994,53295.49230696 2025-11-27,17:05:59.000,331,11131331,7005,0,1764263158,13141.840516689997,30827.38424421,53295.19884792 2025-11-27,17:06:00.000,331,11131303,6525,0,1764263159,13141.645163699992,28982.859544499996,53294.87744040001 2025-11-27,17:06:02.000,331,11131363,6205,0,1764263161,13141.14667676,32212.615829639995,53294.40930336 2025-11-27,17:06:03.000,331,11131262,6885,0,1764263162,13140.863751739998,28984.4103531,53294.16475416 2025-11-27,17:06:04.000,331,11131351,7325,0,1764263163,13140.459573139997,34981.16868627,53293.94116632001 2025-11-27,17:06:05.000,331,11131232,5965,0,1764263164,13140.08907609,31291.463717759994,53293.731552720004 2025-11-27,17:06:06.000,331,11131309,7165,0,1764263165,13139.732051659994,30830.478812279995,53293.49399064 2025-11-27,17:06:07.000,331,11131258,5965,0,1764263166,13139.334609370002,29908.079004390005,53293.32629976 2025-11-27,17:06:08.000,331,11131260,6965,0,1764263167,13139.03147542,28063.06791471,53293.00489224001 2025-11-27,17:06:09.000,331,11131392,7205,0,1764263168,13138.72160515999,34520.606728590006,53292.725407440004 2025-11-27,17:06:10.000,331,11131331,7405,0,1764263169,13138.472361689994,33136.6298883,53292.59265216 2025-11-27,17:06:11.000,331,11131261,6205,0,1764263170,13138.303953939998,28062.61677039,53292.38303856001 2025-11-27,17:06:13.000,331,11131346,5884,0,1764263172,13137.953665820001,34058.367077970004,53291.99175984 2025-11-27,17:06:14.000,331,11131292,7165,0,1764263173,13137.785258069991,23910.488873880007,53291.74721064 2025-11-27,17:06:15.000,331,11131319,7365,0,1764263174,13137.68421341999,29906.591637959995,53291.51663568 2025-11-27,17:06:16.000,331,11131341,7085,0,1764263175,13137.60337769999,25755.29553879,53291.404841760006 2025-11-27,17:06:17.000,331,11131356,6885,0,1764263176,13137.4686515,28061.439565680004,53291.18125392 2025-11-27,17:06:18.000,331,11131314,6885,0,1764263177,13137.434969949994,32674.101223349993,53291.02055016001 2025-11-27,17:06:19.000,331,11131314,6845,0,1764263178,13137.455178879994,30829.224067140007,53290.72709112001 2025-11-27,17:06:20.000,331,11131294,6765,0,1764263179,13137.50233304999,28984.459697009996,53290.545426000004 2025-11-27,17:06:21.000,331,11131300,5884,0,1764263180,13137.677477109995,29907.374091389996,53290.39170936001 2025-11-27,17:06:22.000,331,11131252,6885,0,1764263181,13137.839148549996,27601.46268579,53290.20305712001 2025-11-27,17:06:24.000,331,11131251,7325,0,1764263183,13138.223118219998,31292.549283779997,53289.874662480004 2025-11-27,17:06:25.000,331,11131339,7525,0,1764263184,13138.290481319993,29447.96819103,53289.672035999996 2025-11-27,17:06:26.000,331,11131442,5884,0,1764263185,13138.337635489988,25297.087990529995,53289.58120344001 2025-11-27,17:06:27.000,331,11131318,6725,0,1764263186,13138.371317039993,24836.38505025,53289.45543528 2025-11-27,17:06:28.000,331,11131313,6405,0,1764263187,13138.202909289997,32217.176616750003,53289.35062848 2025-11-27,17:06:29.000,331,11131289,7285,0,1764263188,13138.021028919997,29911.356849839998,53289.13402776 2025-11-27,17:06:30.000,331,11131315,7565,0,1764263189,13137.81220331,28989.316547580005,53289.106079280005 2025-11-27,17:06:31.000,331,11131268,7045,0,1764263190,13137.52927829,31757.566291619994,53289.036208080004 2025-11-27,17:06:32.000,331,11131325,6445,0,1764263191,13137.077945519988,29912.752577580002,53288.88249144001 2025-11-27,17:06:33.000,331,11131302,7085,0,1764263192,13136.707448469992,27606.657894599994,53288.77768464 2025-11-27,17:06:35.000,331,11131383,6605,0,1764263194,13135.804782929998,30835.87844586,53288.435315760005 2025-11-27,17:06:36.000,331,11131304,6084,0,1764263195,13135.441022189996,25761.87237708,53288.29557336 2025-11-27,17:06:37.000,331,11131328,6685,0,1764263196,13135.21198765,27606.876417630003,53288.12788248 2025-11-27,17:06:38.000,331,11131296,6965,0,1764263197,13135.04357989999,31758.250057230005,53288.00910144 2025-11-27,17:06:39.000,331,11131323,7085,0,1764263198,13135.04357989999,28529.057702489998,53287.77852648 2025-11-27,17:06:40.000,331,11131317,7165,0,1764263199,13135.17156979,27145.151353499998,53287.63878408001 2025-11-27,17:06:41.000,331,11131325,7285,0,1764263200,13135.30629598999,34525.54816871999,53287.429170480005 2025-11-27,17:06:42.000,331,11131152,7045,0,1764263201,13135.555539460001,34064.069824139995,53287.32436368001 2025-11-27,17:06:43.000,331,11131114,6885,0,1764263202,13135.750892449993,30373.716335670004,53287.16365992001 2025-11-27,17:06:44.000,331,11131340,6685,0,1764263203,13135.919300199988,31296.271224419994,53287.00994328 2025-11-27,17:06:46.000,331,11131334,6725,0,1764263205,13136.134862119994,31296.954990030004,53286.84923952001 2025-11-27,17:06:47.000,331,11131292,5884,0,1764263206,13136.101180569989,26684.46956061,53286.7374456 2025-11-27,17:06:48.000,331,11131305,7325,0,1764263207,13135.966454369998,31759.180542389993,53286.72347136 2025-11-27,17:06:49.000,331,11131302,6845,0,1764263208,13135.757628760002,25762.873353539995,53286.639625920005 2025-11-27,17:06:50.000,331,11131286,7325,0,1764263209,13135.481440049996,28069.877374289994,53286.520844880004 2025-11-27,17:06:51.000,331,11131255,7405,0,1764263210,13135.25240551,29454.5168328,53286.45097368 2025-11-27,17:06:52.000,331,11131283,7285,0,1764263211,13134.949271559999,27148.506739379998,53286.43001232 2025-11-27,17:06:53.000,331,11131305,6324,0,1764263212,13134.726973329998,28071.58326375,53286.36712824001 2025-11-27,17:06:54.000,331,11131327,7085,0,1764263213,13134.531620339993,28071.978015030007,53286.206424480006 2025-11-27,17:06:55.000,331,11131283,7325,0,1764263214,13134.565301889997,28533.632587860004,53286.16450176 2025-11-27,17:06:57.000,331,11131301,7285,0,1764263216,13134.774127499993,29456.624522669998,53285.96187528001 2025-11-27,17:06:58.000,331,11131340,6765,0,1764263217,13134.996425729994,30379.101870989994,53285.82213288001 2025-11-27,17:06:59.000,331,11131340,6925,0,1764263218,13135.441022189996,24843.3989346,53285.71732608 2025-11-27,17:07:00.000,331,11131316,7085,0,1764263219,13135.845200789998,31762.95887607,53285.71033896 2025-11-27,17:07:01.000,331,11131327,7205,0,1764263220,13136.24937939,30378.8692497,53285.59155792 2025-11-27,17:07:02.000,331,11131319,7445,0,1764263221,13136.5929312,34530.489608849995,53285.57758368001 2025-11-27,17:07:03.000,331,11131331,7085,0,1764263222,13136.855647290002,33146.44932639001,53285.56360944 2025-11-27,17:07:04.000,331,11131317,7525,0,1764263223,13137.051000279993,30839.924646479994,53285.52168672 2025-11-27,17:07:05.000,331,11131308,7005,0,1764263224,13137.131835999993,30378.594333629997,53285.5496352 2025-11-27,17:07:06.000,331,11131314,6805,0,1764263225,13137.138572309988,25765.608415979994,53285.50072536 2025-11-27,17:07:08.000,331,11131359,6925,0,1764263227,13136.808493119992,27611.204583450002,53285.38893144001 2025-11-27,17:07:09.000,331,11131291,7405,0,1764263228,13136.579458579996,30379.278099240008,53285.465789760005 2025-11-27,17:07:10.000,331,11131322,6885,0,1764263229,13136.336951419995,27611.72621907,53285.38194432 2025-11-27,17:07:11.000,331,11131319,7365,0,1764263230,13136.148334739999,28073.444234070004,53285.38194432 2025-11-27,17:07:12.000,331,11131386,6725,0,1764263231,13135.885618649998,28996.59124974,53285.45181552 2025-11-27,17:07:13.000,331,11131361,7405,0,1764263232,13135.683529349997,24845.118922320005,53285.40290568 2025-11-27,17:07:14.000,331,11131323,7045,0,1764263233,13135.535330530001,28997.267966219995,53285.38893144001 2025-11-27,17:07:15.000,331,11131297,7365,0,1764263234,13135.528594219992,23461.727159820002,53285.4448284 2025-11-27,17:07:16.000,331,11131317,7285,0,1764263235,13135.488176359991,31304.483460870004,53285.39591856 2025-11-27,17:07:17.000,331,11131317,7285,0,1764263236,13135.528594219992,34072.592222310006,53285.4448284 2025-11-27,17:07:19.000,331,11131317,7205,0,1764263238,13135.804782929998,27614.489478029995,53285.39591856 2025-11-27,17:07:20.000,331,11131322,6845,0,1764263239,13136.006872229998,29459.979908549998,53285.416879920005 2025-11-27,17:07:21.000,331,11131364,6805,0,1764263240,13136.20896153,30844.069534919996,53285.38194432 2025-11-27,17:07:22.000,331,11131339,7205,0,1764263241,13136.397578209995,25308.105780719998,53285.38893144001 2025-11-27,17:07:23.000,331,11131327,7245,0,1764263242,13136.687239539991,24846.986941769996,53285.38194432 2025-11-27,17:07:24.000,331,11131318,6685,0,1764263243,13137.010582419993,30844.457237070004,53285.29111176001 2025-11-27,17:07:25.000,331,11131287,7605,0,1764263244,13137.367606849999,28076.792570820005,53285.3749572 2025-11-27,17:07:26.000,331,11131324,6885,0,1764263245,13137.6707408,27154.329320760007,53285.3749572 2025-11-27,17:07:27.000,331,11131351,6645,0,1764263246,13138.000819989997,32229.22357992,53285.39591856 2025-11-27,17:07:28.000,331,11131279,7165,0,1764263247,13138.398262279989,27616.308153570004,53285.416879920005 2025-11-27,17:07:30.000,331,11131320,7005,0,1764263249,13139.253773650002,25771.487390399998,53285.50072536 2025-11-27,17:07:31.000,331,11131369,7445,0,1764263250,13139.738787969989,33153.16714727999,53285.52867384001 2025-11-27,17:07:32.000,331,11131268,6925,0,1764263251,13140.244011219991,29924.186266439996,53285.64046776 2025-11-27,17:07:33.000,331,11131388,6885,0,1764263252,13140.708816609993,27156.47225628,53285.71732608 2025-11-27,17:07:34.000,331,11131272,6885,0,1764263253,13141.214039859995,30386.355425760004,53285.87802984 2025-11-27,17:07:35.000,331,11131383,7484,0,1764263254,13141.591273220001,29925.335274629993,53286.05270784 2025-11-27,17:07:36.000,331,11131331,7365,0,1764263255,13141.914616100003,26234.904245729995,53286.185463120004 2025-11-27,17:07:37.000,331,11131289,7125,0,1764263256,13142.291849459994,29464.738071300002,53286.255334320005 2025-11-27,17:07:38.000,331,11131434,6765,0,1764263257,13142.41983934999,35462.62426527,53286.50687064 2025-11-27,17:07:39.000,331,11131318,6885,0,1764263258,13142.52762031,27619.88911161,53286.6675744 2025-11-27,17:07:41.000,331,11131353,7365,0,1764263260,13142.574774479996,29004.154966229995,53286.9121236 2025-11-27,17:07:42.000,331,11131353,7165,0,1764263261,13142.58151078999,29926.85788671,53286.98898192001 2025-11-27,17:07:43.000,331,11131304,6885,0,1764263262,13142.655610199996,29465.499377340006,53287.17064704 2025-11-27,17:07:44.000,331,11131253,7725,0,1764263263,13142.837490569997,29003.844804509994,53287.3662864 2025-11-27,17:07:45.000,331,11131297,7405,0,1764263264,13143.086734039993,33617.24662083,53287.30340232001 2025-11-27,17:07:46.000,331,11131353,7245,0,1764263265,13143.423549539999,31310.193256169994,53287.44314472 2025-11-27,17:07:47.000,331,11131311,7205,0,1764263266,13143.80751921,30848.630322030003,53287.62480984 2025-11-27,17:07:48.000,331,11131316,6084,0,1764263267,13144.386841869993,29925.73707504,53287.72961664 2025-11-27,17:07:49.000,331,11131351,7484,0,1764263268,13145.00658239,22544.064367290004,53287.79948784 2025-11-27,17:07:50.000,331,11131256,7005,0,1764263269,13145.639795529998,27618.810594719995,53287.91128176 2025-11-27,17:07:52.000,331,11131385,7245,0,1764263271,13146.811913469988,29464.301025239998,53288.330508959996 2025-11-27,17:07:53.000,331,11131332,6725,0,1764263272,13147.552907569996,32232.698801010003,53288.52614832001 2025-11-27,17:07:54.000,331,11131324,6805,0,1764263273,13148.159175469998,31310.14391226,53288.78467176 2025-11-27,17:07:55.000,331,11131262,7005,0,1764263274,13148.570090379995,29926.286907179994,53288.96633688 2025-11-27,17:07:56.000,331,11131258,6885,0,1764263275,13149.021423149992,32694.698781209998,53289.14101488 2025-11-27,17:07:57.000,331,11131320,6965,0,1764263276,13149.358238649998,34540.104622169994,53289.46242240001 2025-11-27,17:07:58.000,331,11131416,6525,0,1764263277,13149.57380056999,28542.725965560006,53289.73492008 2025-11-27,17:07:59.000,331,11131297,7285,0,1764263278,13149.78262618,29465.471180819994,53289.98645640001 2025-11-27,17:08:00.000,331,11131270,6925,0,1764263279,13149.92408869,29465.520524730004,53290.1261988 2025-11-27,17:08:01.000,331,11131347,7325,0,1764263280,13150.079023819992,25774.631302380003,53290.43363208 2025-11-27,17:08:03.000,331,11131369,7245,0,1764263282,13150.510147659988,30849.589003710003,53290.8598464 2025-11-27,17:08:04.000,331,11131269,7484,0,1764263283,13150.69202802999,27620.008946820002,53291.07644712 2025-11-27,17:08:05.000,331,11131257,7365,0,1764263284,13151.00189829,27158.55879876,53291.25112512 2025-11-27,17:08:06.000,331,11131320,6765,0,1764263285,13151.385867960002,31310.75718657,53291.46073872 2025-11-27,17:08:07.000,331,11131337,7525,0,1764263286,13151.790046559989,33617.500389509994,53291.65637808 2025-11-27,17:08:08.000,331,11131283,7325,0,1764263287,13152.09318050999,30387.941480010006,53291.87996592001 2025-11-27,17:08:09.000,331,11131255,7245,0,1764263288,13152.504095420001,31771.946516819997,53292.03368256 2025-11-27,17:08:10.000,331,11131309,7405,0,1764263289,13152.793756749998,27619.811571180006,53292.26425752001 2025-11-27,17:08:11.000,331,11131305,7285,0,1764263290,13153.11036331999,29465.168068230007,53292.466884 2025-11-27,17:08:12.000,331,11131247,7405,0,1764263291,13153.386552029995,35923.98277464,53292.65553624 2025-11-27,17:08:14.000,331,11131156,6885,0,1764263293,13153.959138379993,35001.26575590001,53293.03284072001 2025-11-27,17:08:15.000,331,11131120,6925,0,1764263294,13154.295953879999,29003.76726408,53293.18655736 2025-11-27,17:08:16.000,331,11131300,6725,0,1764263295,13154.59235151999,31310.552761800005,53293.45905504001 2025-11-27,17:08:17.000,331,11131308,7005,0,1764263296,13154.814649749991,33617.394652560004,53293.50796488001 2025-11-27,17:08:18.000,331,11131340,7005,0,1764263297,13155.070629529997,24390.245612550003,53293.780462560004 2025-11-27,17:08:19.000,331,11131363,7165,0,1764263298,13155.232300969998,33155.859914939996,53293.95514056 2025-11-27,17:08:20.000,331,11131315,7325,0,1764263299,13155.346818239988,30387.786399150005,53294.15776704001 2025-11-27,17:08:21.000,331,11131279,7325,0,1764263300,13155.474808129999,30387.589023509994,53294.32545792001 2025-11-27,17:08:22.000,331,11131284,6845,0,1764263301,13155.528698609989,27619.487311200006,53294.56302000001 2025-11-27,17:08:23.000,331,11131165,7205,0,1764263302,13155.683633739995,30848.98277853,53294.737698000004 2025-11-27,17:08:25.000,331,11131171,7484,0,1764263304,13155.865514109995,25312.680666090004,53295.05910552 2025-11-27,17:08:26.000,331,11131319,7405,0,1764263305,13155.905931969995,24851.329205849994,53295.261732000006 2025-11-27,17:08:27.000,331,11131342,6725,0,1764263306,13156.00024031,29464.667579999994,53295.44339712 2025-11-27,17:08:28.000,331,11131291,7365,0,1764263307,13156.114757579991,29464.477253489997,53295.625062240004 2025-11-27,17:08:29.000,331,11131377,7325,0,1764263308,13156.202329610001,31771.023080789993,53295.78576600001 2025-11-27,17:08:30.000,331,11131309,7325,0,1764263309,13156.316846879992,31309.523588819997,53295.8905728 2025-11-27,17:08:31.000,331,11131263,7205,0,1764263310,13156.552617729998,32231.93749497,53296.0652508 2025-11-27,17:08:32.000,331,11131292,6725,0,1764263311,13156.727761789989,33615.76630353001,53296.16307048 2025-11-27,17:08:33.000,331,11131280,6765,0,1764263312,13156.862487989994,30386.158050119993,53296.267877280006 2025-11-27,17:08:34.000,331,11131321,7165,0,1764263313,13157.125204079995,32692.7461722,53296.3796712 2025-11-27,17:08:36.000,331,11131310,6765,0,1764263315,13157.549591609997,30385.7773971,53296.68011736 2025-11-27,17:08:37.000,331,11131346,6845,0,1764263316,13157.758417219993,27617.61929175,53296.89671808 2025-11-27,17:08:38.000,331,11131325,7285,0,1764263317,13158.02786961999,26694.909322139996,53296.99453776 2025-11-27,17:08:39.000,331,11131348,6645,0,1764263318,13158.12891426999,29924.179217309997,53297.10633168001 2025-11-27,17:08:40.000,331,11131265,7245,0,1764263319,13158.29732202,27156.105701520006,53297.24607408001 2025-11-27,17:08:41.000,331,11131333,7205,0,1764263320,13158.37815774,26233.56491103,53297.44870056 2025-11-27,17:08:42.000,331,11131304,6885,0,1764263321,13158.364685119996,32231.077501110005,53297.5674816 2025-11-27,17:08:43.000,331,11131354,6725,0,1764263322,13158.37142142999,32692.365519180006,53297.65132704001 2025-11-27,17:08:44.000,331,11131348,7045,0,1764263323,13158.432048219991,29001.497444220004,53297.76312096 2025-11-27,17:08:45.000,331,11131291,7484,0,1764263324,13158.539829180001,28078.660590269996,53297.86792776001 2025-11-27,17:08:47.000,331,11131271,7405,0,1764263326,13158.849699439997,25771.564930830005,53298.13343832001 2025-11-27,17:08:48.000,331,11131312,6885,0,1764263327,13158.977689329993,26693.985886110007,53298.23824512 2025-11-27,17:08:49.000,331,11131303,7125,0,1764263328,13159.125888149989,32691.110774040004,53298.28016784001 2025-11-27,17:08:50.000,331,11131251,7484,0,1764263329,13159.25387804,28077.525680339997,53298.45484584 2025-11-27,17:08:51.000,331,11131373,7365,0,1764263330,13159.51659413,31306.506561179995,53298.53170416 2025-11-27,17:08:52.000,331,11131427,7285,0,1764263331,13159.664792949996,32228.74423908,53298.594588240005 2025-11-27,17:08:53.000,331,11131298,6845,0,1764263332,13159.839937010001,27615.102752339997,53298.75529200001 2025-11-27,17:08:54.000,331,11131287,7405,0,1764263333,13160.055498929993,28537.312233720004,53298.87407304001 2025-11-27,17:08:55.000,331,11131264,7005,0,1764263334,13160.237379299993,30382.2528321,53298.93695712 2025-11-27,17:08:56.000,331,11131273,7565,0,1764263335,13160.318215019994,32227.221627000006,53299.048751040005 2025-11-27,17:08:58.000,331,11131310,6885,0,1764263337,13160.412523359999,28074.861109200006,53299.25137752 2025-11-27,17:08:59.000,331,11131287,7245,0,1764263338,13160.250851919998,33149.26192926,53299.335222960006 2025-11-27,17:09:00.000,331,11131205,7325,0,1764263339,13159.988135829997,30381.315297809997,53299.433042640005 2025-11-27,17:09:01.000,331,11131320,6885,0,1764263340,13159.685001879996,30381.146118689998,53299.4889396 2025-11-27,17:09:02.000,331,11131311,7325,0,1764263341,13159.31450483,26229.145106519994,53299.614707759996 2025-11-27,17:09:03.000,331,11131343,7205,0,1764263342,13158.937271469993,26690.292141989994,53299.70554032 2025-11-27,17:09:04.000,331,11131291,7285,0,1764263343,13158.526356559996,26228.898386970002,53299.77541152 2025-11-27,17:09:05.000,331,11131334,6885,0,1764263344,13158.10870533999,33609.73929738,53299.768424400005 2025-11-27,17:09:06.000,331,11131275,7405,0,1764263345,13157.852725559998,28996.365677580005,53299.81034712001 2025-11-27,17:09:07.000,331,11131251,7365,0,1764263346,13157.590009469997,27612.128019480006,53299.83130848001 2025-11-27,17:09:09.000,331,11131317,7565,0,1764263348,13157.327293379996,31763.360676480006,53299.76143728001 2025-11-27,17:09:10.000,331,11131259,7365,0,1764263349,13157.367711239996,28072.633584120005,53299.719514560005 2025-11-27,17:09:11.000,331,11131297,7245,0,1764263350,13157.542855300002,29456.28616443,53299.71252744001 2025-11-27,17:09:12.000,331,11131313,7484,0,1764263351,13157.792098769998,25765.671858150003,53299.66361760001 2025-11-27,17:09:13.000,331,11131263,7045,0,1764263352,13158.05481486,33146.110968149995,53299.67759184 2025-11-27,17:09:14.000,331,11131329,7365,0,1764263353,13158.465729769996,27149.042473260008,53299.57278504001 2025-11-27,17:09:15.000,331,11131326,6925,0,1764263354,13158.748654789997,33607.10997188999,53299.63566912 2025-11-27,17:09:16.000,331,11131309,7245,0,1764263355,13158.937271469993,29455.214696669995,53299.59374640001 2025-11-27,17:09:17.000,331,11131303,7445,0,1764263356,13159.092206599998,30377.670897599994,53299.628682 2025-11-27,17:09:18.000,331,11131306,6925,0,1764263357,13159.092206599998,26687.282163480006,53299.64265624001 2025-11-27,17:09:20.000,331,11131299,7365,0,1764263359,13158.795808959992,31300.437260249993,53299.66361760001 2025-11-27,17:09:21.000,331,11131380,6605,0,1764263360,13158.492675009991,31761.802818750002,53299.719514560005 2025-11-27,17:09:22.000,331,11131315,7365,0,1764263361,13158.182804749995,32223.168377249996,53299.72650168 2025-11-27,17:09:23.000,331,11131344,6765,0,1764263362,13157.866198179989,29455.46846535,53299.768424400005 2025-11-27,17:09:24.000,331,11131292,6845,0,1764263363,13157.569800539997,29455.524858389996,53299.768424400005 2025-11-27,17:09:25.000,331,11131343,7484,0,1764263364,13157.15214931999,30839.473502160006,53299.85226984 2025-11-27,17:09:26.000,331,11131331,7484,0,1764263365,13156.801861199994,29455.715184900007,53299.83130848001 2025-11-27,17:09:27.000,331,11131313,7165,0,1764263366,13156.411155219997,30839.783663880007,53299.74746304 2025-11-27,17:09:28.000,331,11131321,7365,0,1764263367,13156.047394479996,29917.355659470006,53299.75445016 2025-11-27,17:09:29.000,331,11131338,6765,0,1764263368,13155.542171229994,30378.848102310003,53299.7334888 2025-11-27,17:09:31.000,331,11131315,7365,0,1764263370,13154.74055034,29456.370753990006,53299.6985532 2025-11-27,17:09:32.000,331,11131283,7445,0,1764263371,13154.45762532,27149.796730169997,53299.57278504001 2025-11-27,17:09:33.000,331,11131275,7165,0,1764263372,13154.269008639989,25765.812840750004,53299.52387520001 2025-11-27,17:09:34.000,331,11131287,7205,0,1764263373,13154.215118159998,34069.067657310006,53299.433042640005 2025-11-27,17:09:35.000,331,11131324,6805,0,1764263374,13154.235327089998,26687.958879960002,53299.3491972 2025-11-27,17:09:36.000,331,11131193,7525,0,1764263375,13154.403734839994,32223.28116333,53299.216441920005 2025-11-27,17:09:37.000,331,11131313,7245,0,1764263376,13154.59235151999,27148.591328940005,53299.13958360001 2025-11-27,17:09:38.000,331,11131343,7205,0,1764263377,13154.747286649996,31299.950870279994,53299.06971240001 2025-11-27,17:09:39.000,331,11131256,6885,0,1764263378,13154.949375949996,29454.333555420002,53299.00682832 2025-11-27,17:09:40.000,331,11131234,6845,0,1764263379,13155.050420599997,27147.505762920002,53298.98586696 2025-11-27,17:09:42.000,331,11131247,7365,0,1764263381,13155.036947979992,28530.95391846,53298.84612456 2025-11-27,17:09:43.000,331,11131309,7165,0,1764263382,13154.902221780001,29453.353726350004,53298.811188960004 2025-11-27,17:09:44.000,331,11131361,7445,0,1764263383,13154.73381402999,26685.463487939996,53298.82516320001 2025-11-27,17:09:45.000,331,11131257,7365,0,1764263384,13154.61256044999,27607.891492349998,53298.85311168001 2025-11-27,17:09:46.000,331,11131296,6845,0,1764263385,13154.383525909994,25301.232878969997,53298.74131776 2025-11-27,17:09:47.000,331,11131212,6605,0,1764263386,13154.221854469994,24378.45241806,53298.713369280005 2025-11-27,17:09:48.000,331,11131310,6845,0,1764263387,13153.945665760002,28991.27620572,53298.7203564 2025-11-27,17:09:49.000,331,11131341,7445,0,1764263388,13153.55495977999,31297.63170651,53298.69939504 2025-11-27,17:09:50.000,331,11131307,7245,0,1764263389,13153.19119903999,29452.465535969997,53298.7203564 2025-11-27,17:09:51.000,331,11131115,7365,0,1764263390,13152.901537709993,31297.49072391,53298.7203564 2025-11-27,17:09:53.000,331,11131150,6765,0,1764263392,13152.28179719,29913.58437492,53298.594588240005 2025-11-27,17:09:54.000,331,11131068,6725,0,1764263393,13151.850673349989,33142.635747060005,53298.5107428 2025-11-27,17:09:55.000,331,11131171,7245,0,1764263394,13151.601429879993,27607.320512820006,53298.496768560006 2025-11-27,17:09:56.000,331,11131163,7125,0,1764263395,13151.352186409997,32220.165447870007,53298.37100040001 2025-11-27,17:09:57.000,331,11131104,6885,0,1764263396,13151.177042349991,35449.132230450006,53298.32209056001 2025-11-27,17:09:58.000,331,11131149,7525,0,1764263397,13150.95474411999,30374.956982550008,53298.28016784001 2025-11-27,17:09:59.000,331,11131123,7325,0,1764263398,13150.88064471,28990.902601830006,53298.11247696001 2025-11-27,17:10:00.000,331,11131167,7325,0,1764263399,13150.766127439994,32681.129205959995,53298.01465728001 2025-11-27,17:10:01.000,331,11131088,6765,0,1764263400,13150.644873859994,29913.23896755,53297.96574744001 2025-11-27,17:10:02.000,331,11131129,7445,0,1764263401,13150.590983379989,27606.707238510004,53297.86094064 2025-11-27,17:10:04.000,331,11131126,6005,0,1764263403,13150.355212529998,27606.220848540004,53297.707224000005 2025-11-27,17:10:05.000,331,11131165,7365,0,1764263404,13150.254167879997,29451.126201270003,53297.70023688001 2025-11-27,17:10:06.000,331,11131175,6405,0,1764263405,13150.079023819992,27605.79085161,53297.54652024 2025-11-27,17:10:07.000,331,11131198,6885,0,1764263406,13149.79609879999,33141.000348899994,53297.490623280006 2025-11-27,17:10:08.000,331,11131241,7325,0,1764263407,13149.60074581,26682.86235897,53297.40677784 2025-11-27,17:10:09.000,331,11131164,6885,0,1764263408,13149.344766029993,23915.04261186,53297.322932400006 2025-11-27,17:10:10.000,331,11131105,7565,0,1764263409,13149.048368390002,33140.344779809995,53297.27402256001 2025-11-27,17:10:11.000,331,11131136,6765,0,1764263410,13148.778915989991,31295.136314489995,53297.16222864 2025-11-27,17:10:12.000,331,11131021,7605,0,1764263411,13148.549881449995,27604.902661230008,53297.14126728 2025-11-27,17:10:13.000,331,11131012,6765,0,1764263412,13148.33431952999,29911.19471985,53297.00152488 2025-11-27,17:10:15.000,331,11131056,7045,0,1764263414,13147.869514140002,22530.82610115,53296.82684688 2025-11-27,17:10:16.000,331,11131128,6765,0,1764263415,13147.613534359996,26682.347772480003,53296.701078720005 2025-11-27,17:10:17.000,331,11131197,7005,0,1764263416,13147.39797243999,29450.146372200004,53296.62422040001 2025-11-27,17:10:18.000,331,11131174,6645,0,1764263417,13147.16220159,33140.48576241,53296.43556816001 2025-11-27,17:10:19.000,331,11131119,7325,0,1764263418,13146.899485499998,26221.54614438,53296.3447356 2025-11-27,17:10:20.000,331,11131146,6925,0,1764263419,13146.690659890002,26221.651881330006,53296.25390304 2025-11-27,17:10:21.000,331,11131121,7205,0,1764263420,13146.427943800001,27605.60757423,53296.0652508 2025-11-27,17:10:22.000,331,11131155,7525,0,1764263421,13146.212381879996,31295.827129230005,53295.960444000004 2025-11-27,17:10:23.000,331,11131091,7245,0,1764263422,13146.01702888999,35447.341751429994,53295.85563720001 2025-11-27,17:10:24.000,331,11131163,7365,0,1764263423,13145.781258039999,27605.62167249,53295.70192056 2025-11-27,17:10:26.000,331,11131163,7205,0,1764263425,13145.505069329993,29450.66095869,53295.53422968 2025-11-27,17:10:27.000,331,11131198,6885,0,1764263426,13145.383815749992,28989.288351060008,53295.43641 2025-11-27,17:10:28.000,331,11131143,7525,0,1764263427,13145.262562169992,31295.432377949997,53295.32461608 2025-11-27,17:10:29.000,331,11131159,7405,0,1764263428,13145.195199069996,30372.687162689996,53295.20583504 2025-11-27,17:10:30.000,331,11131194,7005,0,1764263429,13145.154781209996,32678.866435229997,53295.08705400001 2025-11-27,17:10:31.000,331,11131136,6725,0,1764263430,13145.148044900001,30372.285362280003,53295.00320856 2025-11-27,17:10:32.000,331,11131107,6645,0,1764263431,13145.114363349996,29449.511950500004,53294.91936312001 2025-11-27,17:10:33.000,331,11131210,6925,0,1764263432,13145.094154419996,26220.375988800006,53294.81455632 2025-11-27,17:10:34.000,331,11131076,6405,0,1764263433,13145.141308589991,28987.744591590003,53294.70974952001 2025-11-27,17:10:35.000,331,11131166,7165,0,1764263434,13145.06720918,24835.983249840006,53294.618916960004 2025-11-27,17:10:37.000,331,11131148,6205,0,1764263436,13144.811229399995,28986.99033468,53294.43725184 2025-11-27,17:10:38.000,331,11131168,7045,0,1764263437,13144.669766889994,29448.1021245,53294.36738064 2025-11-27,17:10:39.000,331,11131159,6525,0,1764263438,13144.440732349998,31293.085017660007,53294.24859960001 2025-11-27,17:10:40.000,331,11131164,6925,0,1764263439,13144.312742460002,33137.983321260006,53294.16475416 2025-11-27,17:10:41.000,331,11131117,7405,0,1764263440,13144.164543639992,32215.393186860005,53294.04597312 2025-11-27,17:10:42.000,331,11131155,7365,0,1764263441,13144.063498989992,28063.89266292,53293.88526936 2025-11-27,17:10:43.000,331,11131203,7125,0,1764263442,13144.023081129992,27141.28138113,53293.89225648001 2025-11-27,17:10:44.000,331,11131118,7205,0,1764263443,13144.090444230002,28986.33476559,53293.73853984 2025-11-27,17:10:45.000,331,11131179,7605,0,1764263444,13144.171279950002,36366.51305778,53293.64072016 2025-11-27,17:10:46.000,331,11131170,6845,0,1764263445,13144.265588289993,28063.765778579997,53293.5498876 2025-11-27,17:10:48.000,331,11131125,7245,0,1764263447,13144.454204969988,26218.818131070002,53293.466042160006 2025-11-27,17:10:49.000,331,11131131,7525,0,1764263448,13144.474413899989,30370.156525020007,53293.38219672 2025-11-27,17:10:50.000,331,11131089,7565,0,1764263449,13144.508095449994,24834.996371639994,53293.31232552 2025-11-27,17:10:51.000,331,11131052,6885,0,1764263450,13144.582194859999,30370.198819800004,53293.249441440006 2025-11-27,17:10:52.000,331,11131187,7365,0,1764263451,13144.629349029994,28525.328712720002,53293.21450584 2025-11-27,17:10:53.000,331,11131202,6765,0,1764263452,13144.70344844,29447.918847120003,53293.15860888 2025-11-27,17:10:54.000,331,11131139,7245,0,1764263453,13144.791020469995,30370.487834130006,53293.13764752 2025-11-27,17:10:55.000,331,11131137,7085,0,1764263454,13144.87859249999,31293.070919399994,53293.15162176001 2025-11-27,17:10:56.000,331,11131148,6845,0,1764263455,13144.97963714999,30831.923883929994,53293.081750560006 2025-11-27,17:10:57.000,331,11131128,6845,0,1764263456,13145.04700025,32215.76679075,53293.08873768 2025-11-27,17:10:59.000,331,11131254,6805,0,1764263458,13145.013318699996,29448.377040570005,53293.03284072001 2025-11-27,17:11:00.000,331,11131140,6965,0,1764263459,13144.87859249999,25758.35486121,53293.01886648 2025-11-27,17:11:01.000,331,11131104,6885,0,1764263460,13144.65629426999,27603.619719569993,53292.90008544 2025-11-27,17:11:02.000,331,11131189,7365,0,1764263461,13144.407050799993,27603.795947820006,53292.80925288 2025-11-27,17:11:03.000,331,11131181,7165,0,1764263462,13143.942245409991,28065.203801099997,53292.92803392 2025-11-27,17:11:04.000,331,11131156,6925,0,1764263463,13143.52459419,30832.917811260006,53292.87213696 2025-11-27,17:11:05.000,331,11131083,7365,0,1764263464,13143.140624519998,30833.065842990007,53292.80226576 2025-11-27,17:11:06.000,331,11131139,6445,0,1764263465,13142.857699499997,28526.745587850004,53292.774317280004 2025-11-27,17:11:07.000,331,11131151,7165,0,1764263466,13142.50067506999,31294.375008450006,53292.725407440004 2025-11-27,17:11:08.000,331,11131109,6565,0,1764263467,13142.28511315,27142.944975809995,53292.70444608 2025-11-27,17:11:10.000,331,11131147,7285,0,1764263469,13141.981979199998,30371.728481009995,53292.56470368 2025-11-27,17:11:11.000,331,11131113,7205,0,1764263470,13141.921352409998,30833.009449949997,53292.48784536 2025-11-27,17:11:12.000,331,11131144,6765,0,1764263471,13141.948297649993,28987.871475930006,53292.41797416 2025-11-27,17:11:13.000,331,11131170,6165,0,1764263472,13141.874198240002,27604.04266737,53292.292206000006 2025-11-27,17:11:14.000,331,11131166,6965,0,1764263473,13141.813571450002,24375.139326959994,53292.271244640004 2025-11-27,17:11:15.000,331,11131164,6124,0,1764263474,13141.739472039997,30833.072892120006,53292.18041208 2025-11-27,17:11:16.000,331,11131167,7365,0,1764263475,13141.732735730002,28526.745587850004,53292.14547648001 2025-11-27,17:11:17.000,331,11131137,7405,0,1764263476,13141.752944660002,22530.262170750007,53292.04765680001 2025-11-27,17:11:18.000,331,11131239,7405,0,1764263477,13141.833780380002,29449.511950500004,53291.956824240006 2025-11-27,17:11:19.000,331,11131204,6685,0,1764263478,13141.914616100003,34984.791939090006,53291.92887576001 2025-11-27,17:11:21.000,331,11131227,7365,0,1764263480,13142.453520899995,29449.55424528,53291.73323640001 2025-11-27,17:11:22.000,331,11131125,7365,0,1764263481,13142.763391159991,30372.080937510007,53291.73323640001 2025-11-27,17:11:23.000,331,11131128,6925,0,1764263482,13143.106942969993,33139.752652890005,53291.6983008 2025-11-27,17:11:24.000,331,11131116,7045,0,1764263483,13143.48417633,29449.667031360004,53291.719262160004 2025-11-27,17:11:25.000,331,11131168,7125,0,1764263484,13143.74689242,28066.077893220005,53291.61445536001 2025-11-27,17:11:26.000,331,11131110,7005,0,1764263485,13144.056762679997,29911.441439400005,53291.600481120004 2025-11-27,17:11:27.000,331,11131214,6685,0,1764263486,13144.204961499992,25760.335666740008,53291.59349400001 2025-11-27,17:11:28.000,331,11131182,6845,0,1764263487,13144.332951390003,28989.831134070002,53291.60746824 2025-11-27,17:11:29.000,331,11131155,7085,0,1764263488,13144.346424009993,25761.38598711,53291.56554552001 2025-11-27,17:11:30.000,331,11131136,6765,0,1764263489,13144.359896629998,30836.01942846,53291.63541672 2025-11-27,17:11:32.000,331,11131175,7205,0,1764263491,13144.272324600002,31298.259079080002,53291.60746824 2025-11-27,17:11:33.000,331,11131180,6645,0,1764263492,13144.124125779992,30375.922713360007,53291.57951976 2025-11-27,17:11:34.000,331,11131153,7365,0,1764263493,13143.975926959996,28992.291280439997,53291.670352320005 2025-11-27,17:11:35.000,331,11131128,6845,0,1764263494,13143.88835493,27147.301338150006,53291.64240384001 2025-11-27,17:11:36.000,331,11131157,7085,0,1764263495,13143.68626563,28531.27112931,53291.6284296 2025-11-27,17:11:37.000,331,11131120,6765,0,1764263496,13143.591957289995,25302.212708039995,53291.67733944 2025-11-27,17:11:38.000,331,11131144,6845,0,1764263497,13143.51785787999,32221.476586050005,53291.59349400001 2025-11-27,17:11:39.000,331,11131223,7285,0,1764263498,13143.443758469999,30837.47859837,53291.61445536001 2025-11-27,17:11:40.000,331,11131183,7405,0,1764263499,13143.4639674,27608.081818859995,53291.64939096 2025-11-27,17:11:41.000,331,11131161,7205,0,1764263500,13143.49764894999,33143.122137030005,53291.58650688 2025-11-27,17:11:43.000,331,11131096,6805,0,1764263502,13143.72668349,30374.266167809998,53291.54458416001 2025-11-27,17:11:44.000,331,11131130,6845,0,1764263503,13143.854673379996,33602.598528689996,53291.600481120004 2025-11-27,17:11:45.000,331,11131161,7205,0,1764263504,13144.043290059992,26221.5743409,53291.51663568 2025-11-27,17:11:46.000,331,11131140,7005,0,1764263505,13144.231906740002,24375.935878649994,53291.50964856 2025-11-27,17:11:47.000,331,11131164,6765,0,1764263506,13144.440732349998,31755.76171434,53291.502661440005 2025-11-27,17:11:48.000,331,11131172,6605,0,1764263507,13144.61587640999,29449.025560530004,53291.53060992 2025-11-27,17:11:49.000,331,11131118,6885,0,1764263508,13144.811229399995,29448.778840979998,53291.60746824 2025-11-27,17:11:50.000,331,11131156,7005,0,1764263509,13144.97963714999,25758.31961556,53291.57951976 2025-11-27,17:11:51.000,331,11131183,7365,0,1764263510,13145.100890729991,29909.636862119994,53291.61445536001 2025-11-27,17:11:52.000,331,11131133,7365,0,1764263511,13145.228880620001,31293.30354069,53291.50964856 2025-11-27,17:11:54.000,331,11131126,7085,0,1764263513,13145.478124089997,28064.625772440006,53291.600481120004 2025-11-27,17:11:55.000,331,11131157,7325,0,1764263514,13145.579168739998,30832.49486346,53291.56554552001 2025-11-27,17:11:56.000,331,11131128,6805,0,1764263515,13145.660004459998,32677.780869209993,53291.56554552001 2025-11-27,17:11:57.000,331,11131147,7445,0,1764263516,13145.808203279994,28987.885574190004,53291.61445536001 2025-11-27,17:11:58.000,331,11131119,7245,0,1764263517,13145.90251162,34062.44147511,53291.60746824 2025-11-27,17:11:59.000,331,11131129,7205,0,1764263518,13146.03723781999,30833.93288598,53291.67733944 2025-11-27,17:12:00.000,331,11131122,7005,0,1764263519,13146.131546159995,32679.331677809998,53291.66336520001 2025-11-27,17:12:01.000,331,11131087,7445,0,1764263520,13146.232590809996,31757.213835119997,53291.600481120004 2025-11-27,17:12:02.000,331,11131093,7285,0,1764263521,13146.340371769991,28989.831134070002,53291.6284296 2025-11-27,17:12:03.000,331,11131180,6685,0,1764263522,13146.434680109996,28990.303425780003,53291.670352320005 2025-11-27,17:12:05.000,331,11131152,6805,0,1764263524,13146.589615240002,30374.54108388,53291.64240384001 2025-11-27,17:12:06.000,331,11131141,7525,0,1764263525,13146.603087859992,26223.089903850007,53291.68432656 2025-11-27,17:12:07.000,331,11131121,7365,0,1764263526,13146.569406310002,28529.6709768,53291.73323640001 2025-11-27,17:12:08.000,331,11131144,6765,0,1764263527,13146.576142619997,34065.204734069994,53291.68432656 2025-11-27,17:12:09.000,331,11131078,6845,0,1764263528,13146.502043209992,28068.397056989998,53291.71227504001 2025-11-27,17:12:10.000,331,11131137,7525,0,1764263529,13146.407734870001,31297.370888699996,53291.740223520006 2025-11-27,17:12:11.000,331,11131032,6765,0,1764263530,13146.360580699991,31297.349741309998,53291.74721064 2025-11-27,17:12:12.000,331,11131166,6845,0,1764263531,13146.374053319996,27145.729382160003,53291.789133360006 2025-11-27,17:12:13.000,331,11131125,7365,0,1764263532,13146.333635459996,27606.946908929996,53291.77515912 2025-11-27,17:12:14.000,331,11131126,6805,0,1764263533,13146.25953604999,31758.32054853,53291.76118488001 2025-11-27,17:12:16.000,331,11131141,7285,0,1764263535,13146.03723781999,32680.522980780006,53291.82406896 2025-11-27,17:12:17.000,331,11131146,6725,0,1764263536,13145.990083649995,26683.623665010004,53291.92887576001 2025-11-27,17:12:18.000,331,11131188,6725,0,1764263537,13145.814939589989,30373.659942629994,53291.98477272 2025-11-27,17:12:19.000,331,11131117,7565,0,1764263538,13145.626322909993,29912.054713710007,53291.935862880004 2025-11-27,17:12:20.000,331,11131116,6845,0,1764263539,13145.356870509997,28527.74656431,53292.005734080005 2025-11-27,17:12:21.000,331,11131102,6925,0,1764263540,13145.148044900001,29449.913750909996,53292.0825924 2025-11-27,17:12:22.000,331,11131129,7285,0,1764263541,13144.932482979995,25298.131261770002,53291.97778560001 2025-11-27,17:12:23.000,331,11131109,7445,0,1764263542,13144.791020469995,28526.675096549996,53292.054643920004 2025-11-27,17:12:24.000,331,11131060,6925,0,1764263543,13144.629349029994,34984.2068613,53291.97079848 2025-11-27,17:12:25.000,331,11131162,7045,0,1764263544,13144.514831759989,24374.74457568,53291.956824240006 2025-11-27,17:12:27.000,331,11131157,7405,0,1764263546,13144.447468659993,24835.391122920002,53291.886953040004 2025-11-27,17:12:28.000,331,11131102,6925,0,1764263547,13144.508095449994,31292.803052460004,53291.935862880004 2025-11-27,17:12:29.000,331,11131075,7365,0,1764263548,13144.602403789999,27602.336777909994,53291.8031076 2025-11-27,17:12:30.000,331,11131144,6605,0,1764263549,13144.7438663,31753.428452310007,53291.8031076 2025-11-27,17:12:31.000,331,11131090,7005,0,1764263550,13144.932482979995,30369.493906799995,53291.719262160004 2025-11-27,17:12:32.000,331,11131109,7245,0,1764263551,13145.114363349996,30830.605696619998,53291.740223520006 2025-11-27,17:12:33.000,331,11131118,7125,0,1764263552,13145.181726449991,29446.896723269994,53291.70528792 2025-11-27,17:12:34.000,331,11131114,6965,0,1764263553,13145.370343130002,29908.107200910003,53291.670352320005 2025-11-27,17:12:35.000,331,11131096,6925,0,1764263554,13145.356870509997,34520.83934988,53291.60746824 2025-11-27,17:12:36.000,331,11131156,6805,0,1764263555,13145.417497299997,31753.463697960004,53291.572532640006 2025-11-27,17:12:38.000,331,11131009,7325,0,1764263557,13145.390552060002,28063.772827709996,53291.4886872 2025-11-27,17:12:39.000,331,11131156,6845,0,1764263558,13145.383815749992,30370.24816371,53291.36291904 2025-11-27,17:12:40.000,331,11131110,7005,0,1764263559,13145.343397889992,27141.697279800006,53291.418816 2025-11-27,17:12:41.000,331,11131124,6685,0,1764263560,13145.309716340002,28525.66707096,53291.418816 2025-11-27,17:12:42.000,331,11131136,6885,0,1764263561,13145.195199069996,29448.355893180007,53291.41182888 2025-11-27,17:12:43.000,331,11131156,6925,0,1764263562,13145.161517519991,32216.168591160007,53291.46772584 2025-11-27,17:12:44.000,331,11131167,7245,0,1764263563,13144.98637346,28987.59655986,53291.418816 2025-11-27,17:12:45.000,331,11131126,7045,0,1764263564,13144.78428416,24836.300460690007,53291.432790240004 2025-11-27,17:12:46.000,331,11131142,6965,0,1764263565,13144.602403789999,31294.325664539996,53291.41182888 2025-11-27,17:12:47.000,331,11131191,7445,0,1764263566,13144.373369249988,29910.666035100003,53291.39086752 2025-11-27,17:12:49.000,331,11131178,6965,0,1764263568,13144.083707919992,35446.19979237,53291.383880400004 2025-11-27,17:12:50.000,331,11131165,6765,0,1764263569,13143.942245409991,32678.49283134,53291.44676448001 2025-11-27,17:12:51.000,331,11131214,6805,0,1764263570,13143.881618619991,34062.152460779995,53291.41182888 2025-11-27,17:12:52.000,331,11131084,7005,0,1764263571,13143.942245409991,27604.261190400008,53291.44676448001 2025-11-27,17:12:53.000,331,11131190,6845,0,1764263572,13143.942245409991,30832.9742043,53291.39785464001 2025-11-27,17:12:54.000,331,11131217,7525,0,1764263573,13144.070235300002,29910.193743390002,53291.432790240004 2025-11-27,17:12:55.000,331,11131240,6925,0,1764263574,13144.144334709992,26681.057781690004,53291.46772584 2025-11-27,17:12:56.000,331,11131203,7245,0,1764263575,13144.252115670002,31754.577460500004,53291.46073872 2025-11-27,17:12:57.000,331,11131106,7005,0,1764263576,13144.306006149993,22990.05577326,53291.44676448001 2025-11-27,17:12:58.000,331,11131162,6885,0,1764263577,13144.386841869993,29447.446555410002,53291.47471296001 2025-11-27,17:13:00.000,331,11131193,7445,0,1764263579,13144.447468659993,28524.285441479995,53291.41182888 2025-11-27,17:13:01.000,331,11131114,6205,0,1764263580,13144.535040689989,28985.185757400002,53291.383880400004 2025-11-27,17:13:02.000,331,11131104,6925,0,1764263581,13144.65629426999,28523.643970649995,53291.46772584 2025-11-27,17:13:03.000,331,11131165,7525,0,1764263582,13144.770811539995,27601.025639729996,53291.44676448001 2025-11-27,17:13:04.000,331,11131104,6725,0,1764263583,13144.90553774,26217.105192479998,53291.42580312001 2025-11-27,17:13:05.000,331,11131127,7205,0,1764263584,13145.013318699996,28523.326759799995,53291.418816 2025-11-27,17:13:06.000,331,11131217,7445,0,1764263585,13145.060472869991,28984.664121780006,53291.4886872 2025-11-27,17:13:07.000,331,11131177,7365,0,1764263586,13145.100890729991,28984.953136109994,53291.51663568 2025-11-27,17:13:08.000,331,11131179,7484,0,1764263587,13145.073945489996,28523.989378020007,53291.37689328001 2025-11-27,17:13:09.000,331,11131099,7245,0,1764263588,13144.912274049995,30830.647991399994,53291.51663568 2025-11-27,17:13:11.000,331,11131144,6805,0,1764263590,13144.595667479989,27602.484809639995,53291.41182888 2025-11-27,17:13:12.000,331,11131190,6925,0,1764263591,13144.474413899989,27602.879560920002,53291.502661440005 2025-11-27,17:13:13.000,331,11131053,7205,0,1764263592,13144.353160320003,30370.89668367,53291.42580312001 2025-11-27,17:13:14.000,331,11131075,7245,0,1764263593,13144.299269839998,32677.435461839996,53291.42580312001 2025-11-27,17:13:15.000,331,11131157,7445,0,1764263594,13144.245379359993,32677.68923052,53291.42580312001 2025-11-27,17:13:16.000,331,11131103,7285,0,1764263595,13144.265588289993,29910.243087299998,53291.36291904 2025-11-27,17:13:17.000,331,11131153,6365,0,1764263596,13144.312742460002,30832.924860390005,53291.46073872 2025-11-27,17:13:18.000,331,11131144,6284,0,1764263597,13144.393578179988,28988.125244609997,53291.27208648 2025-11-27,17:13:19.000,331,11131090,7205,0,1764263598,13144.447468659993,23914.302453209995,53291.3489448 2025-11-27,17:13:20.000,331,11131108,6885,0,1764263599,13144.528304379994,27143.35382535,53291.37689328001 2025-11-27,17:13:22.000,331,11131100,6925,0,1764263601,13144.575458549989,29911.420292010007,53291.39086752 2025-11-27,17:13:23.000,331,11131127,7405,0,1764263602,13144.649557959994,28066.46559537,53291.39785464001 2025-11-27,17:13:24.000,331,11131086,6725,0,1764263603,13144.69671212999,31295.467623599994,53291.32798344001 2025-11-27,17:13:25.000,331,11131202,6405,0,1764263604,13144.750602609995,32679.45151302,53291.404841760006 2025-11-27,17:13:26.000,331,11131147,7085,0,1764263605,13144.75733891999,31756.945968180007,53291.418816 2025-11-27,17:13:27.000,331,11131195,6405,0,1764263606,13144.770811539995,29450.491779570002,53291.52362280001 2025-11-27,17:13:28.000,331,11131079,7205,0,1764263607,13144.71692105999,32679.247088250006,53291.4886872 2025-11-27,17:13:29.000,331,11131174,7005,0,1764263608,13144.710184749994,24376.295384280005,53291.5585584 2025-11-27,17:13:30.000,331,11131096,6885,0,1764263609,13144.63608533999,26682.580393769997,53291.572532640006 2025-11-27,17:13:31.000,331,11131088,7125,0,1764263610,13144.521568069998,33140.36592719999,53291.56554552001 2025-11-27,17:13:33.000,331,11131119,7325,0,1764263612,13144.373369249988,31294.812054509996,53291.61445536001 2025-11-27,17:13:34.000,331,11131117,6925,0,1764263613,13144.279060909997,23914.210814520004,53291.66336520001 2025-11-27,17:13:35.000,331,11131184,6965,0,1764263614,13144.110653160002,30371.904709259994,53291.8031076 2025-11-27,17:13:36.000,331,11131167,7445,0,1764263615,13143.982663269991,27142.90268103,53291.76118488001 2025-11-27,17:13:37.000,331,11131135,7484,0,1764263616,13143.84793707,31294.1282889,53291.81009472001 2025-11-27,17:13:38.000,331,11131026,6205,0,1764263617,13143.571748359995,32216.542195050002,53291.8031076 2025-11-27,17:13:39.000,331,11131026,6045,0,1764263618,13143.356186439989,26219.678124929997,53291.81708184 2025-11-27,17:13:40.000,331,11131021,7484,0,1764263619,13143.133888210003,28064.569379399996,53291.85201744 2025-11-27,17:13:41.000,331,11131255,7205,0,1764263620,13142.911589980002,31754.401232250006,53291.886953040004 2025-11-27,17:13:42.000,331,11131151,7205,0,1764263621,13142.675819129996,26218.881573239996,53291.8729788 2025-11-27,17:13:44.000,331,11131141,7205,0,1764263623,13142.31879469999,32214.96318993,53291.886953040004 2025-11-27,17:13:45.000,331,11131172,6124,0,1764263624,13142.26490422,28063.497911640006,53291.886953040004 2025-11-27,17:13:46.000,331,11131131,7405,0,1764263625,13142.184068499999,32676.004488449995,53291.719262160004 2025-11-27,17:13:47.000,331,11131202,6725,0,1764263626,13142.163859569999,32214.674175599997,53291.77515912 2025-11-27,17:13:48.000,331,11131118,6845,0,1764263627,13142.224486359999,29447.242130640007,53291.740223520006 2025-11-27,17:13:49.000,331,11131128,6765,0,1764263628,13142.291849459994,29447.340818459998,53291.719262160004 2025-11-27,17:13:50.000,331,11131161,7325,0,1764263629,13142.27837683999,26218.66305021,53291.6983008 2025-11-27,17:13:51.000,331,11131158,6605,0,1764263630,13142.23795897999,33137.74365084,53291.64939096 2025-11-27,17:13:52.000,331,11131173,7165,0,1764263631,13142.19754111999,32215.414334250003,53291.64939096 2025-11-27,17:13:53.000,331,11131124,6605,0,1764263632,13142.056078609989,27141.633837629997,53291.70528792 2025-11-27,17:13:55.000,331,11131120,6845,0,1764263634,13141.860725619998,27603.309557850007,53291.58650688 2025-11-27,17:13:56.000,331,11131149,7445,0,1764263635,13141.752944660002,33138.77282382001,53291.61445536001 2025-11-27,17:13:57.000,331,11131134,5965,0,1764263636,13141.624954769992,31293.94501152,53291.63541672 2025-11-27,17:13:58.000,331,11131263,7285,0,1764263637,13141.537382739996,34061.666070809995,53291.58650688 2025-11-27,17:13:59.000,331,11131153,6284,0,1764263638,13141.40939285,27142.684158000004,53291.61445536001 2025-11-27,17:14:00.000,331,11131058,6765,0,1764263639,13141.355502369996,28065.274292400005,53291.60746824 2025-11-27,17:14:01.000,331,11131151,7525,0,1764263640,13141.274666649995,28065.542159339995,53291.61445536001 2025-11-27,17:14:02.000,331,11131245,7245,0,1764263641,13141.18035830999,30833.277316890002,53291.58650688 2025-11-27,17:14:03.000,331,11131257,7565,0,1764263642,13141.12646783,26220.60861009,53291.50964856 2025-11-27,17:14:04.000,331,11131098,7045,0,1764263643,13141.025423179999,24836.807998050004,53291.47471296001 2025-11-27,17:14:06.000,331,11131155,7405,0,1764263645,13140.924378529999,32678.859386099997,53291.43977736 2025-11-27,17:14:07.000,331,11131159,7365,0,1764263646,13140.796388639988,31295.24205144,53291.32798344001 2025-11-27,17:14:08.000,331,11131155,7165,0,1764263647,13140.641453509998,32217.909726269994,53291.35593192001 2025-11-27,17:14:09.000,331,11131107,7125,0,1764263648,13140.473045760002,26221.517947860004,53291.32798344001 2025-11-27,17:14:10.000,331,11131159,7085,0,1764263649,13140.372001110001,27144.291359640003,53291.29304784 2025-11-27,17:14:11.000,331,11131154,6805,0,1764263650,13140.291165390001,26683.16547156,53291.237150880006 2025-11-27,17:14:12.000,331,11130923,7525,0,1764263651,13140.217065979996,30373.709286540005,53291.15330544 2025-11-27,17:14:13.000,331,11131086,6845,0,1764263652,13140.196857049996,32218.95299751,53291.20221528 2025-11-27,17:14:14.000,331,11130925,7165,0,1764263653,13140.12275763999,29912.703233670007,53291.06247288001 2025-11-27,17:14:15.000,331,11130948,6885,0,1764263654,13140.14296656999,29912.900609310003,53291.02055016001 2025-11-27,17:14:17.000,331,11131098,6845,0,1764263656,13140.095812399995,24377.698161149994,53290.901769120006 2025-11-27,17:14:18.000,331,11131094,6925,0,1764263657,13140.12949395,28529.381962469997,53290.8598464 2025-11-27,17:14:19.000,331,11131184,7005,0,1764263658,13140.08907609,28529.52294507,53290.831897920005 2025-11-27,17:14:20.000,331,11131152,7045,0,1764263659,13140.0284493,25761.87237708,53290.89478200001 2025-11-27,17:14:21.000,331,11131137,7125,0,1764263660,13139.98803144,30835.941888030007,53290.87382064001 2025-11-27,17:14:22.000,331,11131056,6685,0,1764263661,13139.88698679,28529.635731150003,53290.82491080001 2025-11-27,17:14:23.000,331,11131181,7085,0,1764263662,13139.772469519994,29451.993244259997,53290.831897920005 2025-11-27,17:14:24.000,331,11131143,7125,0,1764263663,13139.637743319989,34987.28733111,53290.845872159996 2025-11-27,17:14:25.000,331,11131188,6324,0,1764263664,13139.462599259998,30374.25911868,53290.87382064001 2025-11-27,17:14:26.000,331,11131192,5805,0,1764263665,13139.314400440002,24377.46553986,53290.831897920005 2025-11-27,17:14:28.000,331,11131181,7325,0,1764263667,13139.179674239997,29912.336678909996,53290.72709112001 2025-11-27,17:14:29.000,331,11131196,6084,0,1764263668,13139.132520070001,26683.059734609997,53290.713116880004 2025-11-27,17:14:30.000,331,11131162,7125,0,1764263669,13139.132520070001,30373.060766580005,53290.566387360006 2025-11-27,17:14:31.000,331,11131126,7045,0,1764263670,13139.186410549992,29450.18866698,53290.59433584 2025-11-27,17:14:32.000,331,11131135,7165,0,1764263671,13139.300927819997,28527.408206070002,53290.60132296 2025-11-27,17:14:33.000,331,11131119,7325,0,1764263672,13139.435654020002,29911.117179420005,53290.52446464 2025-11-27,17:14:34.000,331,11131181,7445,0,1764263673,13139.449126639993,30833.531085569994,53290.53145176 2025-11-27,17:14:35.000,331,11131100,6725,0,1764263674,13139.597325459988,27604.381025609997,53290.53145176 2025-11-27,17:14:36.000,331,11131174,6925,0,1764263675,13139.624270699998,27143.0366145,53290.46856768001 2025-11-27,17:14:37.000,331,11131071,7285,0,1764263676,13139.610798079993,32678.295455700005,53290.46856768001 2025-11-27,17:14:39.000,331,11131198,6685,0,1764263678,13139.462599259998,23914.217863650003,53290.377735120004 2025-11-27,17:14:40.000,331,11131125,7365,0,1764263679,13139.408708779993,27143.276284919993,53290.45459344 2025-11-27,17:14:41.000,331,11131197,6965,0,1764263680,13139.273982580002,29449.70932614,53290.38472224 2025-11-27,17:14:42.000,331,11131096,7005,0,1764263681,13139.132520070001,28527.182633909993,53290.45459344 2025-11-27,17:14:43.000,331,11131122,6685,0,1764263682,13138.93043077,33601.25919399,53290.37074800001 2025-11-27,17:14:44.000,331,11131123,7325,0,1764263683,13138.70139622999,29449.808013960006,53290.35677376 2025-11-27,17:14:45.000,331,11131197,7245,0,1764263684,13138.492570619994,27604.789875150003,53290.328825280005 2025-11-27,17:14:46.000,331,11131091,7205,0,1764263685,13138.324162869998,27143.551200989998,53290.25895408 2025-11-27,17:14:47.000,331,11131118,6805,0,1764263686,13138.290481319993,33140.04871635001,53290.3358124 2025-11-27,17:14:48.000,331,11131176,6765,0,1764263687,13138.209645599993,27604.67003994,53290.34978664001 2025-11-27,17:14:50.000,331,11131077,7525,0,1764263689,13138.135546190002,26682.07990554,53290.24497984 2025-11-27,17:14:51.000,331,11131117,7165,0,1764263690,13138.155755120002,32678.746600020007,53290.2659412 2025-11-27,17:14:52.000,331,11131069,7285,0,1764263691,13138.202909289997,28988.72442066,53290.30087680001 2025-11-27,17:14:53.000,331,11131084,6645,0,1764263692,13138.101864639997,28066.176581039996,53290.16812152 2025-11-27,17:14:54.000,331,11131061,7285,0,1764263693,13138.081655709997,34524.28637445001,53290.22401848001 2025-11-27,17:14:55.000,331,11131154,6845,0,1764263694,13138.007556299992,28989.090975419997,53290.18209576001 2025-11-27,17:14:56.000,331,11131075,7645,0,1764263695,13137.919984269996,29450.625713040004,53290.112224560005 2025-11-27,17:14:57.000,331,11131189,7285,0,1764263696,13137.852621170001,24838.069792320006,53290.09825032 2025-11-27,17:14:58.000,331,11131245,7165,0,1764263697,13137.72463127999,31757.636782920003,53290.04934048 2025-11-27,17:14:59.000,331,11131197,7445,0,1764263698,13137.58316876999,34986.822088529996,53289.8816496 2025-11-27,17:15:01.000,331,11131130,6805,0,1764263700,13137.266562199999,29913.119132339998,53289.88863672001 2025-11-27,17:15:02.000,331,11131157,7205,0,1764263701,13137.064472899998,26684.377921920008,53289.825752640005 2025-11-27,17:15:03.000,331,11131193,7365,0,1764263702,13136.956691940002,28068.263123519995,53289.76286856 2025-11-27,17:15:04.000,331,11131182,6605,0,1764263703,13136.909537769992,23455.488679770002,53289.69299736 2025-11-27,17:15:05.000,331,11131138,6965,0,1764263704,13136.720921089996,28068.404106119997,53289.68601024 2025-11-27,17:15:06.000,331,11131250,6725,0,1764263705,13136.640085369996,32681.185599000004,53289.63011328001 2025-11-27,17:15:07.000,331,11131181,7405,0,1764263706,13136.50535916999,31758.743496330004,53289.609151920005 2025-11-27,17:15:08.000,331,11131128,6805,0,1764263707,13136.478413929995,26223.244984710007,53289.53229360001 2025-11-27,17:15:09.000,331,11131200,6805,0,1764263708,13136.478413929995,23916.593420460005,53289.490370880005 2025-11-27,17:15:10.000,331,11131112,7005,0,1764263709,13136.51209548,29451.922752960003,53289.392551200006 2025-11-27,17:15:12.000,331,11131199,7045,0,1764263711,13136.707448469992,32681.009370750005,53289.34364136001 2025-11-27,17:15:13.000,331,11131182,6845,0,1764263712,13136.828702049992,29913.302409719996,53289.29473152001 2025-11-27,17:15:14.000,331,11131130,7045,0,1764263713,13136.923010389997,32681.298385079994,53289.2877444 2025-11-27,17:15:15.000,331,11131201,7325,0,1764263714,13137.024055039998,31758.701201550008,53289.31569288001 2025-11-27,17:15:16.000,331,11131200,6805,0,1764263715,13137.104890759998,26223.378918179995,53289.32966712 2025-11-27,17:15:17.000,331,11131175,7405,0,1764263716,13137.017318730002,27146.07478953,53289.16197624 2025-11-27,17:15:18.000,331,11131109,7245,0,1764263717,13136.909537769992,28991.269156590002,53289.18992472 2025-11-27,17:15:19.000,331,11131145,7285,0,1764263718,13136.916274080002,35449.51288347,53289.13402776 2025-11-27,17:15:20.000,331,11131161,7165,0,1764263719,13136.761338949997,26223.745472940005,53289.14800200001 2025-11-27,17:15:21.000,331,11131068,6765,0,1764263720,13136.653557990001,27607.595428889996,53289.036208080004 2025-11-27,17:15:23.000,331,11131159,7445,0,1764263722,13136.48515023999,26685.153326219996,53289.02223384 2025-11-27,17:15:24.000,331,11131102,6805,0,1764263723,13136.34368772999,29914.22584575,53288.91043992001 2025-11-27,17:15:25.000,331,11131068,6965,0,1764263724,13136.26285200999,28530.213759809994,53288.88249144001 2025-11-27,17:15:26.000,331,11131106,6885,0,1764263725,13136.16180735999,33604.586383350004,53288.84755584 2025-11-27,17:15:27.000,331,11131157,7525,0,1764263726,13136.148334739999,32220.616592189996,53288.73576192 2025-11-27,17:15:28.000,331,11131069,7365,0,1764263727,13136.107916879999,27607.54608498,53288.71480056001 2025-11-27,17:15:29.000,331,11131127,7285,0,1764263728,13136.074235329994,28530.15031764,53288.770697520005 2025-11-27,17:15:30.000,331,11131119,7325,0,1764263729,13136.134862119994,30375.21780036,53288.770697520005 2025-11-27,17:15:31.000,331,11131183,7484,0,1764263730,13136.114653189994,30375.231898619997,53288.67287784001 2025-11-27,17:15:32.000,331,11131093,7445,0,1764263731,13136.134862119994,38217.03656712,53288.64492936001 2025-11-27,17:15:34.000,331,11131103,7325,0,1764263733,13136.24937939,29913.866340120003,53288.5191612 2025-11-27,17:15:35.000,331,11131217,7365,0,1764263734,13136.3908419,31297.758590850004,53288.56807104 2025-11-27,17:15:36.000,331,11131096,6885,0,1764263735,13136.498622859996,27146.180526480006,53288.47723848001 2025-11-27,17:15:37.000,331,11131190,7005,0,1764263736,13136.51209548,34526.90160168,53288.42832864001 2025-11-27,17:15:38.000,331,11131175,7365,0,1764263737,13136.61314013,32220.524953500004,53288.37941880001 2025-11-27,17:15:39.000,331,11131118,6925,0,1764263738,13136.667030609991,31759.26513195,53288.33749608001 2025-11-27,17:15:40.000,331,11131171,7205,0,1764263739,13136.693975850001,28068.99623304,53288.330508959996 2025-11-27,17:15:41.000,331,11131130,6765,0,1764263740,13136.720921089996,32682.04559286,53288.316534720005 2025-11-27,17:15:42.000,331,11131024,6925,0,1764263741,13136.633349060001,30375.809927280003,53288.19076656001 2025-11-27,17:15:43.000,331,11131220,6765,0,1764263742,13136.714184780001,30837.365812289994,53288.11390824 2025-11-27,17:15:45.000,331,11131129,7285,0,1764263744,13136.599667509996,27147.738384209995,53288.15583096 2025-11-27,17:15:46.000,331,11131110,6685,0,1764263745,13136.53230441,29454.50273454,53288.030062800004 2025-11-27,17:15:47.000,331,11131121,7325,0,1764263746,13136.43125976,29454.770601480006,53288.0649984 2025-11-27,17:15:48.000,331,11131157,7205,0,1764263747,13136.336951419995,29454.918633210007,53288.00910144 2025-11-27,17:15:49.000,331,11131121,7205,0,1764263748,13136.24264307999,27148.619525460002,53287.932243120005 2025-11-27,17:15:50.000,331,11131170,6845,0,1764263749,13136.14159842999,29455.32748275,53287.84141056 2025-11-27,17:15:51.000,331,11131115,7245,0,1764263750,13136.107916879999,30839.297273909993,53287.91128176 2025-11-27,17:15:52.000,331,11131122,6845,0,1764263751,13135.979926989989,31762.084783950006,53287.79948784 2025-11-27,17:15:53.000,331,11131108,6725,0,1764263752,13135.959718059989,31300.98709239,53287.79948784 2025-11-27,17:15:54.000,331,11131121,7205,0,1764263753,13135.952981749993,22997.626538879995,53287.66673256001 2025-11-27,17:15:56.000,331,11131061,7045,0,1764263755,13135.858673409988,28994.730279420008,53287.526990160004 2025-11-27,17:15:57.000,331,11130888,6525,0,1764263756,13135.919300199988,28072.168341540004,53287.54096440001 2025-11-27,17:15:58.000,331,11131135,7365,0,1764263757,13135.899091269988,22536.60638775,53287.429170480005 2025-11-27,17:15:59.000,331,11131065,7005,0,1764263758,13136.006872229998,27149.655747569996,53287.41519624 2025-11-27,17:16:00.000,331,11131137,7165,0,1764263759,13136.101180569989,29917.56008424,53287.31737656 2025-11-27,17:16:01.000,331,11131110,6965,0,1764263760,13136.168543669999,32224.345581960006,53287.2964152 2025-11-27,17:16:02.000,331,11131168,6885,0,1764263761,13136.28979725,29456.645670059996,53287.261479600005 2025-11-27,17:16:03.000,331,11131147,7365,0,1764263762,13136.36389665999,32224.72623498,53287.28244096001 2025-11-27,17:16:04.000,331,11131136,6805,0,1764263763,13136.61314013,29918.39188158,53287.226544 2025-11-27,17:16:05.000,331,11131198,6805,0,1764263764,13136.768075259992,27612.0152334,53287.18462128001 2025-11-27,17:16:07.000,331,11131204,7005,0,1764263766,13137.118363379988,31303.221666600002,53287.11475008001 2025-11-27,17:16:08.000,331,11131072,6925,0,1764263767,13137.327188989999,27151.784584830006,53287.212569760006 2025-11-27,17:16:09.000,331,11131154,6925,0,1764263768,13137.56969615,31765.397875049995,53287.23353112001 2025-11-27,17:16:10.000,331,11131111,7605,0,1764263769,13137.62358662999,32688.396858990003,53287.17064704 2025-11-27,17:16:11.000,331,11131132,6805,0,1764263770,13137.77178545,28075.502580030006,53287.191608400004 2025-11-27,17:16:12.000,331,11131145,7525,0,1764263771,13137.839148549996,33150.277003979994,53287.24051824 2025-11-27,17:16:13.000,331,11131131,7484,0,1764263772,13137.953665820001,27614.58816585,53287.24051824 2025-11-27,17:16:14.000,331,11131149,7165,0,1764263773,13138.061446779997,26230.773455550006,53287.31737656 2025-11-27,17:16:15.000,331,11131161,7445,0,1764263774,13138.149018809992,29460.11384202,53287.34532504 2025-11-27,17:16:16.000,331,11131125,7165,0,1764263775,13138.270272389993,28537.446167190006,53287.32436368001 2025-11-27,17:16:18.000,331,11131127,7365,0,1764263777,13138.634033129994,24846.733173090004,53287.37327352001 2025-11-27,17:16:19.000,331,11131173,7445,0,1764263778,13138.76875933,32689.031280690004,53287.429170480005 2025-11-27,17:16:20.000,331,11131081,7245,0,1764263779,13138.92369445999,27153.025231709995,53287.45013184001 2025-11-27,17:16:21.000,331,11131126,6845,0,1764263780,13139.065156969991,28536.804696360006,53287.52000304001 2025-11-27,17:16:22.000,331,11131176,6845,0,1764263781,13139.159465309996,32227.193430479994,53287.62480984 2025-11-27,17:16:23.000,331,11131162,6765,0,1764263782,13139.294191510002,26229.850019520003,53287.63878408001 2025-11-27,17:16:24.000,331,11131186,6925,0,1764263783,13139.435654020002,32688.305220299997,53287.66673256001 2025-11-27,17:16:25.000,331,11131085,7365,0,1764263784,13139.610798079993,30381.526771710007,53287.73660376001 2025-11-27,17:16:26.000,331,11131192,6845,0,1764263785,13139.806151069999,28997.655668370004,53287.80647496001 2025-11-27,17:16:27.000,331,11131179,7325,0,1764263786,13139.94087726999,26229.814773870006,53287.92525600001 2025-11-27,17:16:29.000,331,11131201,7245,0,1764263788,13140.358528489996,30381.984965159994,53287.93923024 2025-11-27,17:16:30.000,331,11131125,7285,0,1764263789,13140.560617789997,33611.424039449994,53288.0649984 2025-11-27,17:16:31.000,331,11131159,7285,0,1764263790,13140.803124949998,29459.676795959997,53288.08595976 2025-11-27,17:16:32.000,331,11131108,6805,0,1764263791,13141.06584104,30843.815766240004,53288.18377944 2025-11-27,17:16:33.000,331,11131218,6765,0,1764263792,13141.22077616999,36841.26491415,53288.197753680004 2025-11-27,17:16:34.000,331,11131117,7365,0,1764263793,13141.463283329991,28537.53075675,53288.218715040006 2025-11-27,17:16:35.000,331,11131128,7125,0,1764263794,13141.665372629992,29460.388758090005,53288.29557336 2025-11-27,17:16:36.000,331,11131106,6965,0,1764263795,13141.941561339998,26231.280992910004,53288.39339304 2025-11-27,17:16:37.000,331,11131124,6965,0,1764263796,13142.150386949994,26231.429024640005,53288.47723848001 2025-11-27,17:16:38.000,331,11131123,7205,0,1764263797,13142.37942148999,25309.008069360003,53288.435315760005 2025-11-27,17:16:40.000,331,11131184,6805,0,1764263799,13142.776863779996,23925.158113409998,53288.7287748 2025-11-27,17:16:41.000,331,11131112,7045,0,1764263800,13142.931798910002,27615.983893590004,53288.82659448 2025-11-27,17:16:42.000,331,11131176,6525,0,1764263801,13143.160833449998,31306.93655811,53288.889478560006 2025-11-27,17:16:43.000,331,11131095,7165,0,1764263802,13143.295559649989,30845.63444178,53289.0431952 2025-11-27,17:16:44.000,331,11131110,6605,0,1764263803,13143.450494779994,31307.112786359998,53289.14800200001 2025-11-27,17:16:45.000,331,11131105,7445,0,1764263804,13143.531330499995,26693.718019170003,53289.30870576 2025-11-27,17:16:46.000,331,11131126,7005,0,1764263805,13143.62563884,26693.76031395,53289.371589840004 2025-11-27,17:16:47.000,331,11131128,6965,0,1764263806,13143.68626563,30845.810670029998,53289.52530648 2025-11-27,17:16:48.000,331,11131088,6685,0,1764263807,13143.80751921,29923.107749550007,53289.60216480001 2025-11-27,17:16:49.000,331,11131102,6845,0,1764263808,13143.935509099996,32229.773412060007,53289.672035999996 2025-11-27,17:16:51.000,331,11131101,7165,0,1764263810,13144.144334709992,29461.756289309997,53289.944533680005 2025-11-27,17:16:52.000,331,11131120,6725,0,1764263811,13144.346424009993,27616.35044835,53289.97248216 2025-11-27,17:16:53.000,331,11131050,6965,0,1764263812,13144.474413899989,32229.554889029998,53290.07728896 2025-11-27,17:16:54.000,331,11131209,7445,0,1764263813,13144.70344844,32229.456201210007,53290.14716016 2025-11-27,17:16:55.000,331,11131149,7325,0,1764263814,13144.90553774,29000.017126920007,53290.279915440005 2025-11-27,17:16:56.000,331,11131180,6965,0,1764263815,13145.094154419996,32690.567991029995,53290.43363208 2025-11-27,17:16:57.000,331,11131196,6685,0,1764263816,13145.397288369997,30383.704952879998,53290.46856768001 2025-11-27,17:16:58.000,331,11131136,6605,0,1764263817,13145.639795529998,25770.148055700003,53290.57337448 2025-11-27,17:16:59.000,331,11131178,6885,0,1764263818,13145.841884829999,25769.929532669994,53290.65721992001 2025-11-27,17:17:00.000,331,11131160,6805,0,1764263819,13146.00355627,34073.60729703,53290.80394944001 2025-11-27,17:17:02.000,331,11131172,6765,0,1764263821,13146.313426529996,29921.028256200007,53291.0345244 2025-11-27,17:17:03.000,331,11131130,6965,0,1764263822,13146.34710808,28536.691910280002,53291.20221528 2025-11-27,17:17:04.000,331,11131184,6725,0,1764263823,13146.367317010001,23923.191406140002,53291.286060720005 2025-11-27,17:17:05.000,331,11131200,6885,0,1764263824,13146.320162839991,28536.156176400007,53291.37689328001 2025-11-27,17:17:06.000,331,11131162,6805,0,1764263825,13146.26627236,28074.45930879,53291.4886872 2025-11-27,17:17:07.000,331,11131207,7245,0,1764263826,13146.20564557,26690.108864609996,53291.60746824 2025-11-27,17:17:08.000,331,11131074,6765,0,1764263827,13146.07765567999,25305.8218626,53291.740223520006 2025-11-27,17:17:09.000,331,11131188,7125,0,1764263828,13145.91598423999,28534.725203010006,53291.78214624001 2025-11-27,17:17:10.000,331,11131046,7005,0,1764263829,13145.801466969999,34070.195518110006,53291.87996592001 2025-11-27,17:17:11.000,331,11131125,7125,0,1764263830,13145.646531839993,29918.07467073,53291.99175984 2025-11-27,17:17:13.000,331,11131174,6885,0,1764263832,13145.525278259993,28994.885360279994,53292.124515120006 2025-11-27,17:17:14.000,331,11131097,7285,0,1764263833,13145.457915159997,29455.912560540004,53292.21534768001 2025-11-27,17:17:15.000,331,11131120,6885,0,1764263834,13145.478124089997,28994.377822919996,53292.222334800004 2025-11-27,17:17:16.000,331,11131118,6725,0,1764263835,13145.478124089997,32223.168377249996,53292.28521888001 2025-11-27,17:17:17.000,331,11131141,6965,0,1764263836,13145.464651469993,27609.872297880007,53292.36207720001 2025-11-27,17:17:18.000,331,11131180,6885,0,1764263837,13145.457915159997,28070.857203360007,53292.37605144 2025-11-27,17:17:19.000,331,11131126,6925,0,1764263838,13145.390552060002,25764.156295199995,53292.41797416 2025-11-27,17:17:20.000,331,11131160,7165,0,1764263839,13145.302980029992,27147.85117029,53292.44592264 2025-11-27,17:17:21.000,331,11131205,7165,0,1764263840,13145.141308589991,28992.714228240002,53292.42496128 2025-11-27,17:17:22.000,331,11131167,7165,0,1764263841,13145.073945489996,27147.301338150006,53292.508806720005 2025-11-27,17:17:24.000,331,11131135,7245,0,1764263843,13144.81796570999,27146.906586869998,53292.466884 2025-11-27,17:17:25.000,331,11131217,7245,0,1764263844,13144.663030579999,28530.538019789994,53292.48085824001 2025-11-27,17:17:26.000,331,11131098,6765,0,1764263845,13144.535040689989,22072.273145519997,53292.45290976001 2025-11-27,17:17:27.000,331,11131086,6645,0,1764263846,13144.454204969988,26223.935799450002,53292.508806720005 2025-11-27,17:17:28.000,331,11131109,7365,0,1764263847,13144.292533530002,28068.83410305,53292.48784536 2025-11-27,17:17:29.000,331,11131112,6885,0,1764263848,13144.191488880002,29914.07076489,53292.508806720005 2025-11-27,17:17:30.000,331,11131065,7245,0,1764263849,13143.969190650001,27146.328558210007,53292.578677920006 2025-11-27,17:17:31.000,331,11131211,7285,0,1764263850,13143.74015610999,25762.35876705,53292.36906432 2025-11-27,17:17:32.000,331,11131139,7365,0,1764263851,13143.50438526,26223.597441210004,53292.45290976001 2025-11-27,17:17:33.000,331,11131076,6845,0,1764263852,13143.241669169998,28068.756562619994,53292.43194840001 2025-11-27,17:17:35.000,331,11131047,7365,0,1764263854,13142.911589980002,28529.889499829995,53292.34810296 2025-11-27,17:17:36.000,331,11131097,7445,0,1764263855,13142.756654849996,30374.815999950006,53292.33412872001 2025-11-27,17:17:37.000,331,11131023,7165,0,1764263856,13142.62866496,25761.766640129994,53292.25028328 2025-11-27,17:17:38.000,331,11131060,6925,0,1764263857,13142.554565549995,32680.75560207,53292.16643784001 2025-11-27,17:17:39.000,331,11131175,7525,0,1764263858,13142.50067506999,24838.76060706,53292.08957952 2025-11-27,17:17:40.000,331,11131227,7445,0,1764263859,13142.40636673,24838.478641859998,53292.054643920004 2025-11-27,17:17:41.000,331,11131239,7245,0,1764263860,13142.433311969995,28528.55016513,53292.02669544001 2025-11-27,17:17:42.000,331,11131169,7325,0,1764263861,13142.42657566,26683.221864599996,53291.886953040004 2025-11-27,17:17:43.000,331,11131240,6965,0,1764263862,13142.493938759995,28989.330645840004,53291.79612048 2025-11-27,17:17:44.000,331,11131090,7005,0,1764263863,13142.54109292999,28066.423300590002,53291.719262160004 2025-11-27,17:17:46.000,331,11131096,6845,0,1764263865,13142.62192864999,31294.960086239997,53291.61445536001 2025-11-27,17:17:47.000,331,11131119,7325,0,1764263866,13142.675819129996,21146.954997809997,53291.57951976 2025-11-27,17:17:48.000,331,11131160,6565,0,1764263867,13142.743182229991,28988.58343806,53291.432790240004 2025-11-27,17:17:49.000,331,11131144,6805,0,1764263868,13142.797072709996,31295.037626670004,53291.37689328001 2025-11-27,17:17:50.000,331,11131152,7165,0,1764263869,13142.722973299991,31295.07287232,53291.30702208001 2025-11-27,17:17:51.000,331,11131092,6685,0,1764263870,13142.696028059996,34062.98425812001,53291.23016376001 2025-11-27,17:17:52.000,331,11131151,7285,0,1764263871,13142.635401269996,26221.489751340006,53291.23016376001 2025-11-27,17:17:53.000,331,11131157,7245,0,1764263872,13142.60845603,29450.646860430003,53291.18125392 2025-11-27,17:17:54.000,331,11131126,6965,0,1764263873,13142.46025720999,32218.713327089994,53291.048498640004 2025-11-27,17:17:55.000,331,11131147,7245,0,1764263874,13142.3861578,28067.339687490006,53290.929717600004 2025-11-27,17:17:57.000,331,11131096,6845,0,1764263876,13142.271640529994,30374.188627380005,53290.8598464 2025-11-27,17:17:58.000,331,11131099,7125,0,1764263877,13142.26490422,31296.947940900005,53290.63625856001 2025-11-27,17:17:59.000,331,11131270,6805,0,1764263878,13142.17733218999,31297.110070890005,53290.69215552 2025-11-27,17:18:00.000,331,11131183,7205,0,1764263879,13142.170595879994,31297.208758709996,53290.6502328 2025-11-27,17:18:01.000,331,11131157,7285,0,1764263880,13142.143650639999,26223.364819919996,53290.566387360006 2025-11-27,17:18:02.000,331,11131265,7365,0,1764263881,13142.157123259989,28529.699173319997,53290.42664496 2025-11-27,17:18:03.000,331,11131121,7165,0,1764263882,13142.19754111999,26684.6316906,53290.377735120004 2025-11-27,17:18:04.000,331,11131263,7325,0,1764263883,13142.23795897999,24839.514863970006,53290.377735120004 2025-11-27,17:18:05.000,331,11131186,6645,0,1764263884,13142.27837683999,33603.923765130006,53290.210044240004 2025-11-27,17:18:06.000,331,11131144,6805,0,1764263885,13142.312058389994,31758.78579111,53290.1261988 2025-11-27,17:18:08.000,331,11131104,6885,0,1764263887,13142.52088399999,30836.237951489995,53290.042353360004 2025-11-27,17:18:09.000,331,11131134,6885,0,1764263888,13142.52762031,28529.783762880004,53290.007417759996 2025-11-27,17:18:10.000,331,11131109,7484,0,1764263889,13142.56130185999,27607.313463690007,53289.92357232 2025-11-27,17:18:11.000,331,11131105,7405,0,1764263890,13142.763391159991,29913.922733159998,53289.96549504001 2025-11-27,17:18:12.000,331,11131206,6605,0,1764263891,13142.904853669992,31297.81498389,53289.825752640005 2025-11-27,17:18:13.000,331,11131105,7245,0,1764263892,13142.999162009997,27146.24396865,53289.895623840006 2025-11-27,17:18:14.000,331,11131131,7365,0,1764263893,13143.160833449998,33143.213775719996,53289.80479128 2025-11-27,17:18:15.000,331,11131158,6845,0,1764263894,13143.309032269994,28991.6004657,53289.825752640005 2025-11-27,17:18:16.000,331,11131046,6765,0,1764263895,13143.490912639994,36833.680050270006,53289.76286856 2025-11-27,17:18:17.000,331,11131130,6565,0,1764263896,13143.57848466999,28069.228854329995,53289.825752640005 2025-11-27,17:18:19.000,331,11131174,6685,0,1764263898,13143.74689242,32220.919704779997,53289.80479128 2025-11-27,17:18:20.000,331,11131217,7525,0,1764263899,13143.915300169996,21149.901534150005,53289.76286856 2025-11-27,17:18:21.000,331,11131191,7285,0,1764263900,13143.962454339991,32682.327558060002,53289.78382992 2025-11-27,17:18:22.000,331,11131041,7245,0,1764263901,13144.070235300002,28530.756542820003,53289.85370112 2025-11-27,17:18:23.000,331,11131120,6525,0,1764263902,13144.164543639992,28530.812935859998,53289.776842800005 2025-11-27,17:18:24.000,331,11131116,6925,0,1764263903,13144.245379359993,28992.213740010004,53289.79081704 2025-11-27,17:18:25.000,331,11130965,7205,0,1764263904,13144.332951390003,30376.204678559996,53289.76286856 2025-11-27,17:18:26.000,331,11130928,6805,0,1764263905,13144.454204969988,28531.073753670003,53289.84671400001 2025-11-27,17:18:27.000,331,11131101,7325,0,1764263906,13144.487886519993,25763.61351219,53289.79780416001 2025-11-27,17:18:28.000,331,11131118,6645,0,1764263907,13144.561985929999,28531.461455819997,53289.79780416001 2025-11-27,17:18:30.000,331,11131056,6925,0,1764263909,13144.622612719999,28993.137176040007,53289.91658520001 2025-11-27,17:18:31.000,331,11131151,7365,0,1764263910,13144.76407523,34528.8330633,53289.97248216 2025-11-27,17:18:32.000,331,11131103,6965,0,1764263911,13144.73712998999,30377.318441099997,53289.96549504001 2025-11-27,17:18:33.000,331,11131101,7245,0,1764263912,13144.831438329995,28070.94179292,53289.93754656001 2025-11-27,17:18:34.000,331,11131148,6645,0,1764263913,13144.92574667,29454.967977120003,53289.993443520005 2025-11-27,17:18:35.000,331,11131143,7445,0,1764263914,13144.912274049995,24842.1300912,53290.08427608001 2025-11-27,17:18:36.000,331,11131117,6165,0,1764263915,13144.993109769995,32684.350658370007,53290.10523744001 2025-11-27,17:18:37.000,331,11131059,7245,0,1764263916,13144.993109769995,31761.767573100005,53290.20305712001 2025-11-27,17:18:38.000,331,11131122,6765,0,1764263917,13144.952691909995,24381.018301379998,53290.15414728001 2025-11-27,17:18:39.000,331,11131102,6845,0,1764263918,13144.91901035999,27610.041477000006,53290.24497984 2025-11-27,17:18:41.000,331,11131152,6645,0,1764263920,13144.67650319999,33145.688020350004,53290.34978664001 2025-11-27,17:18:42.000,331,11131121,7445,0,1764263921,13144.65629426999,28532.624562269993,53290.41267072 2025-11-27,17:18:43.000,331,11131058,6845,0,1764263922,13144.521568069998,28071.181463340006,53290.398696480006 2025-11-27,17:18:44.000,331,11131241,7365,0,1764263923,13144.413787109988,31761.556099199996,53290.43363208 2025-11-27,17:18:45.000,331,11131140,6805,0,1764263924,13144.272324600002,29916.425174310003,53290.447606320005 2025-11-27,17:18:46.000,331,11131063,7245,0,1764263925,13144.238643049997,26225.909555849998,53290.55241312 2025-11-27,17:18:47.000,331,11131089,7285,0,1764263926,13143.996135889996,27609.830003099996,53290.46856768001 2025-11-27,17:18:48.000,331,11131082,6725,0,1764263927,13143.80078289999,27148.48559199,53290.51747752001 2025-11-27,17:18:49.000,331,11130990,6485,0,1764263928,13143.551539429995,27609.674922239996,53290.678181279996 2025-11-27,17:18:50.000,331,11131154,6885,0,1764263929,13143.275350719989,30838.669901340007,53290.678181279996 2025-11-27,17:18:52.000,331,11131236,6685,0,1764263931,13142.722973299991,31299.781691159995,53290.65721992001 2025-11-27,17:18:53.000,331,11131073,7245,0,1764263932,13142.46699352,31760.85823533,53290.664207040005 2025-11-27,17:18:54.000,331,11131063,7365,0,1764263933,13142.34573994,26686.40102223,53290.63625856001 2025-11-27,17:18:55.000,331,11131072,6885,0,1764263934,13142.251431599994,22996.14622158,53290.65721992001 2025-11-27,17:18:56.000,331,11131266,6765,0,1764263935,13142.022397059998,27147.766580730007,53290.6502328 2025-11-27,17:18:57.000,331,11131148,7125,0,1764263936,13141.880934549998,29915.713212179995,53290.57337448 2025-11-27,17:18:58.000,331,11131142,6845,0,1764263937,13141.732735730002,29915.50878741,53290.62927144 2025-11-27,17:18:59.000,331,11131122,6725,0,1764263938,13141.604745839992,30838.373837880004,53290.566387360006 2025-11-27,17:19:00.000,331,11131228,7005,0,1764263939,13141.416129159996,32222.442316860004,53290.60831008001 2025-11-27,17:19:01.000,331,11131159,7325,0,1764263940,13141.12646783,34990.240916580005,53290.51747752001 2025-11-27,17:19:03.000,331,11131088,6885,0,1764263942,13140.621244579997,27609.837052229996,53290.43363208 2025-11-27,17:19:04.000,331,11131115,7085,0,1764263943,13140.560617789997,30839.022357840004,53290.398696480006 2025-11-27,17:19:05.000,331,11131164,6765,0,1764263944,13140.392210040001,32223.083787690004,53290.31485104 2025-11-27,17:19:06.000,331,11131078,6765,0,1764263945,13140.304638009991,27610.069673520004,53290.342799519996 2025-11-27,17:19:07.000,331,11131148,6885,0,1764263946,13140.297901699996,28532.744397479997,53290.231005600006 2025-11-27,17:19:08.000,331,11131003,7445,0,1764263947,13140.223802289991,31300.500702420002,53290.15414728001 2025-11-27,17:19:09.000,331,11131167,7325,0,1764263948,13140.264220149991,32684.400002280003,53290.063314720006 2025-11-27,17:19:10.000,331,11131201,7445,0,1764263949,13140.331583250001,30377.861224110005,53290.04934048 2025-11-27,17:19:11.000,331,11131212,6645,0,1764263950,13140.385473729992,30377.861224110005,53289.993443520005 2025-11-27,17:19:12.000,331,11131097,7405,0,1764263951,13140.425891589992,26225.944801499994,53289.91658520001 2025-11-27,17:19:14.000,331,11131107,7365,0,1764263953,13140.715552919988,27148.48559199,53289.69299736 2025-11-27,17:19:15.000,331,11131101,7245,0,1764263954,13140.850279119994,28993.623566010006,53289.64408752 2025-11-27,17:19:16.000,331,11131160,6845,0,1764263955,13140.985005319999,29454.777650610005,53289.62312616 2025-11-27,17:19:17.000,331,11131117,7605,0,1764263956,13141.1062589,31761.147249660004,53289.54626784 2025-11-27,17:19:18.000,331,11131253,7125,0,1764263957,13141.294875579995,25764.156295199995,53289.46940952 2025-11-27,17:19:19.000,331,11130996,6845,0,1764263958,13141.443074399991,31760.942824890008,53289.40652544 2025-11-27,17:19:20.000,331,11131102,6925,0,1764263959,13141.523910119991,30376.80385461,53289.336654239996 2025-11-27,17:19:21.000,331,11131109,6885,0,1764263960,13141.618218459997,32683.173453659998,53289.26678304001 2025-11-27,17:19:22.000,331,11131112,6685,0,1764263961,13141.759680969997,26686.196597460003,53289.17595048001 2025-11-27,17:19:23.000,331,11131104,6885,0,1764263962,13141.941561339998,31760.259059279997,53289.224860320006 2025-11-27,17:19:25.000,331,11131132,6885,0,1764263964,13142.224486359999,34066.45243008,53288.99428536 2025-11-27,17:19:26.000,331,11131038,6965,0,1764263965,13142.46699352,32221.152326070005,53289.09210504 2025-11-27,17:19:27.000,331,11131184,7045,0,1764263966,13142.60845603,31759.807914959994,53288.89646568 2025-11-27,17:19:28.000,331,11131135,7365,0,1764263967,13142.790336400001,31298.393012550005,53288.938388400005 2025-11-27,17:19:29.000,331,11131136,6365,0,1764263968,13143.032843560002,32220.792820439994,53288.86153008001 2025-11-27,17:19:30.000,331,11131167,7045,0,1764263969,13143.268614409993,27146.462491679995,53288.79165888001 2025-11-27,17:19:31.000,331,11131236,6805,0,1764263970,13143.45723108999,24840.04354872,53288.76371040001 2025-11-27,17:19:32.000,331,11131158,6845,0,1764263971,13143.60542991,29452.832090730008,53288.75672328 2025-11-27,17:19:33.000,331,11131188,6845,0,1764263972,13143.80751921,28991.47358136,53288.75672328 2025-11-27,17:19:34.000,331,11131130,6885,0,1764263973,13144.050026370001,32220.524953500004,53288.75672328 2025-11-27,17:19:36.000,331,11131209,7165,0,1764263975,13144.481150209998,24839.930762639997,53288.7287748 2025-11-27,17:19:37.000,331,11131109,7325,0,1764263976,13144.730393679994,28530.256054590005,53288.71480056001 2025-11-27,17:19:38.000,331,11131130,6885,0,1764263977,13144.993109769995,32220.630690449994,53288.70781344 2025-11-27,17:19:39.000,331,11131237,7525,0,1764263978,13145.282771099992,28991.854234380007,53288.7287748 2025-11-27,17:19:40.000,331,11131327,7165,0,1764263979,13145.626322909993,29914.402073999998,53288.74973616 2025-11-27,17:19:41.000,331,11131207,7245,0,1764263980,13145.841884829999,28530.65080587,53288.798646 2025-11-27,17:19:42.000,331,11131101,7205,0,1764263981,13146.03723781999,28069.390984319994,53288.80563312 2025-11-27,17:19:43.000,331,11131148,6925,0,1764263982,13146.252799739996,36372.58940784,53288.798646 2025-11-27,17:19:44.000,331,11131151,7285,0,1764263983,13146.562669999992,31759.673981490007,53288.67287784001 2025-11-27,17:19:45.000,331,11131204,6525,0,1764263984,13146.690659890002,29914.402073999998,53288.74274904001 2025-11-27,17:19:47.000,331,11131141,7365,0,1764263986,13147.040948009999,31759.518900630006,53288.84755584 2025-11-27,17:19:48.000,331,11131177,6725,0,1764263987,13147.11504741999,28530.594412830003,53288.87550432 2025-11-27,17:19:49.000,331,11131044,6965,0,1764263988,13147.31713671999,32682.20067372,53288.91742704 2025-11-27,17:19:50.000,331,11131193,7365,0,1764263989,13147.35755457999,28530.559167180007,53289.00825960001 2025-11-27,17:19:51.000,331,11131191,7165,0,1764263990,13147.29692778999,33143.721313079994,53289.05018232001 2025-11-27,17:19:52.000,331,11131095,7125,0,1764263991,13147.269982549995,34527.47258120999,53289.09210504 2025-11-27,17:19:53.000,331,11131158,6845,0,1764263992,13147.19588313999,28992.009315240008,53289.21088608 2025-11-27,17:19:54.000,331,11131194,6845,0,1764263993,13147.148728969994,28992.164396099994,53289.34364136001 2025-11-27,17:19:55.000,331,11131089,7525,0,1764263994,13146.987057529994,29914.817972670004,53289.336654239996 2025-11-27,17:19:56.000,331,11131117,7045,0,1764263995,13146.933167049989,32221.265112149995,53289.37857696 2025-11-27,17:19:58.000,331,11131067,7245,0,1764263997,13146.764759299993,31759.90660278,53289.58120344001 2025-11-27,17:19:59.000,331,11131227,7165,0,1764263998,13146.697396199997,31759.75152192,53289.66504888 2025-11-27,17:20:00.000,331,11131104,6605,0,1764263999,13146.542461069992,30375.84517293,53289.68601024 2025-11-27,17:20:01.000,331,11131153,7365,0,1764264000,13146.421207489992,33604.76966073,53289.72094584001 2025-11-27,17:20:02.000,331,11131084,6725,0,1764264001,13146.25953604999,29453.05766289,53289.79081704 2025-11-27,17:20:03.000,331,11131215,7085,0,1764264002,13146.171964019995,26223.780718590002,53289.86767536001 2025-11-27,17:20:04.000,331,11131194,6765,0,1764264003,13145.97661102999,33604.14228816,53289.86068824 2025-11-27,17:20:05.000,331,11131195,7405,0,1764264004,13145.848621139994,28529.741468099994,53289.84671400001 2025-11-27,17:20:06.000,331,11131143,7325,0,1764264005,13145.801466969999,29452.021440779994,53289.944533680005 2025-11-27,17:20:07.000,331,11131194,6885,0,1764264006,13145.707158629994,27145.4333187,53290.10523744001 2025-11-27,17:20:09.000,331,11131172,6725,0,1764264008,13145.585905049993,30373.709286540005,53290.0912632 2025-11-27,17:20:10.000,331,11130999,7365,0,1764264009,13145.498333019998,28066.92378882,53290.18908288 2025-11-27,17:20:11.000,331,11131236,7005,0,1764264010,13145.484860399993,30373.152405269997,53290.16812152 2025-11-27,17:20:12.000,331,11131049,7245,0,1764264011,13145.377079439997,30834.221900310004,53290.24497984 2025-11-27,17:20:13.000,331,11131119,7005,0,1764264012,13145.215407999996,28527.619679969997,53290.30087680001 2025-11-27,17:20:14.000,331,11131122,6765,0,1764264013,13145.06720918,30833.904689460003,53290.41267072 2025-11-27,17:20:15.000,331,11131165,7285,0,1764264014,13144.90553774,30833.76370686,53290.36376088 2025-11-27,17:20:16.000,331,11131113,7205,0,1764264015,13144.73712998999,25298.30044089,53290.38472224 2025-11-27,17:20:17.000,331,11130923,7125,0,1764264016,13144.582194859999,29449.89260352,53290.35677376 2025-11-27,17:20:18.000,331,11131197,7245,0,1764264017,13144.386841869993,28527.28837086,53290.35677376 2025-11-27,17:20:20.000,331,11131131,7205,0,1764264019,13144.258851979997,32217.296451960006,53290.496516160005 2025-11-27,17:20:21.000,331,11131201,7245,0,1764264020,13144.211697810002,28988.40016068,53290.545426000004 2025-11-27,17:20:22.000,331,11131111,7165,0,1764264021,13144.171279950002,29910.85636161,53290.46856768001 2025-11-27,17:20:23.000,331,11131118,6805,0,1764264022,13144.124125779992,28988.174588520007,53290.43363208 2025-11-27,17:20:24.000,331,11131107,7205,0,1764264023,13144.063498989992,30372.137330550002,53290.51747752001 2025-11-27,17:20:25.000,331,11130993,7285,0,1764264024,13143.915300169996,32216.90170068,53290.58734872001 2025-11-27,17:20:26.000,331,11131134,6885,0,1764264025,13143.935509099996,23452.80296124,53290.55241312 2025-11-27,17:20:27.000,331,11131048,6765,0,1764264026,13143.854673379996,29448.940970969998,53290.50350328 2025-11-27,17:20:28.000,331,11131136,6765,0,1764264027,13143.773837659995,26681.135322119997,53290.545426000004 2025-11-27,17:20:29.000,331,11131142,6925,0,1764264028,13143.632375149995,28526.033625719996,53290.55940024001 2025-11-27,17:20:31.000,331,11131002,6725,0,1764264030,13143.48417633,28986.96918729,53290.48254192 2025-11-27,17:20:32.000,331,11131215,7405,0,1764264031,13143.43702215999,28525.427400540008,53290.4755548 2025-11-27,17:20:33.000,331,11131176,6565,0,1764264032,13143.248405479993,32215.259253390002,53290.42664496 2025-11-27,17:20:34.000,331,11131161,7365,0,1764264033,13143.100206659998,27141.260233740002,53290.48952904001 2025-11-27,17:20:35.000,331,11131223,7565,0,1764264034,13142.992425700002,33598.594622849996,53290.45459344 2025-11-27,17:20:36.000,331,11131018,6965,0,1764264035,13142.770127470001,28063.363978170004,53290.38472224 2025-11-27,17:20:37.000,331,11131088,6885,0,1764264036,13142.655610199996,30830.73963009,53290.37074800001 2025-11-27,17:20:38.000,331,11131095,7365,0,1764264037,13142.50741138,30369.254236380002,53290.3358124 2025-11-27,17:20:39.000,331,11131137,7205,0,1764264038,13142.372685179995,28985.263297829995,53290.27292832001 2025-11-27,17:20:40.000,331,11131085,6685,0,1764264039,13142.157123259989,32213.919918689993,53290.210044240004 2025-11-27,17:20:42.000,331,11131159,7125,0,1764264041,13142.029133369993,28062.377099970006,53290.11921168 2025-11-27,17:20:43.000,331,11131102,6645,0,1764264042,13142.002188129998,29907.16966662,53290.09825032 2025-11-27,17:20:44.000,331,11131161,7525,0,1764264043,13141.981979199998,31290.709460850005,53290.01440488001 2025-11-27,17:20:45.000,331,11131140,6445,0,1764264044,13142.022397059998,31751.623875029996,53289.944533680005 2025-11-27,17:20:46.000,331,11131102,7045,0,1764264045,13142.136914329989,30828.737677170007,53289.84671400001 2025-11-27,17:20:47.000,331,11131097,7245,0,1764264046,13142.231222669994,34979.61082854,53289.75588144 2025-11-27,17:20:48.000,331,11131240,6965,0,1764264047,13142.41983934999,31750.48191597,53289.75588144 2025-11-27,17:20:49.000,331,11131157,7365,0,1764264048,13142.62192864999,34517.55445530001,53289.66504888 2025-11-27,17:20:50.000,331,11131166,7045,0,1764264049,13142.911589980002,30366.025734840005,53289.609151920005 2025-11-27,17:20:51.000,331,11131063,7525,0,1764264050,13143.005898319992,34055.56857336,53289.52530648 2025-11-27,17:20:53.000,331,11131172,6765,0,1764264052,13143.410076919994,30365.208035760006,53289.46242240001 2025-11-27,17:20:54.000,331,11131122,6885,0,1764264053,13143.51785787999,33132.407459430004,53289.392551200006 2025-11-27,17:20:55.000,331,11131162,7045,0,1764264054,13143.591957289995,27597.508123859996,53289.31569288001 2025-11-27,17:20:56.000,331,11131177,7165,0,1764264055,13143.61890252999,23907.725614919997,53289.26678304001 2025-11-27,17:20:57.000,331,11131131,7005,0,1764264056,13143.57848466999,34516.292661030006,53289.322680000005 2025-11-27,17:20:58.000,331,11131111,7365,0,1764264057,13143.56501205,34977.6511704,53289.21088608 2025-11-27,17:20:59.000,331,11131074,7045,0,1764264058,13143.423549539999,28059.113352779998,53289.17595048001 2025-11-27,17:21:00.000,331,11131142,6805,0,1764264059,13143.295559649989,27136.706495759994,53289.21787320001 2025-11-27,17:21:01.000,331,11131079,7285,0,1764264060,13143.174306069988,28981.576602839996,53289.14800200001 2025-11-27,17:21:02.000,331,11131153,7245,0,1764264061,13143.032843560002,29903.9693616,53289.106079280005 2025-11-27,17:21:04.000,331,11131118,6965,0,1764264063,13142.810545330001,28520.006619570006,53288.92441416 2025-11-27,17:21:05.000,331,11131107,7245,0,1764264064,13142.776863779996,25752.440641139998,53288.92441416 2025-11-27,17:21:06.000,331,11131139,7285,0,1764264065,13142.790336400001,29441.934135749994,53288.91043992001 2025-11-27,17:21:07.000,331,11131094,6685,0,1764264066,13142.830754260001,28980.300710309995,53288.91742704 2025-11-27,17:21:08.000,331,11131066,6765,0,1764264067,13142.904853669992,27134.979458910006,53288.84056872001 2025-11-27,17:21:09.000,331,11131188,7045,0,1764264068,13142.904853669992,26673.346033470007,53288.84056872001 2025-11-27,17:21:10.000,331,11131171,7285,0,1764264069,13142.958744149997,29901.544460880003,53288.82659448 2025-11-27,17:21:11.000,331,11131162,6725,0,1764264070,13143.032843560002,26672.591776560002,53288.80563312 2025-11-27,17:21:12.000,331,11131047,7205,0,1764264071,13143.073261420002,29439.593824590003,53288.700826320004 2025-11-27,17:21:13.000,331,11131136,6525,0,1764264072,13143.106942969993,25749.402466109997,53288.74973616 2025-11-27,17:21:15.000,331,11131129,7205,0,1764264074,13143.403340609999,30360.915115590004,53288.60999376 2025-11-27,17:21:16.000,331,11131136,6885,0,1764264075,13143.45723108999,29438.247440759995,53288.63794224 2025-11-27,17:21:17.000,331,11131079,7365,0,1764264076,13143.511121569994,28515.565667670002,53288.721787680006 2025-11-27,17:21:18.000,331,11131218,6605,0,1764264077,13143.58522098,29437.831542090003,53288.62396800001 2025-11-27,17:21:19.000,331,11131085,7205,0,1764264078,13143.60542991,29899.119560160005,53288.68685208 2025-11-27,17:21:20.000,331,11131061,7245,0,1764264079,13143.57848466999,31282.969516109995,53288.68685208 2025-11-27,17:21:21.000,331,11131112,6605,0,1764264080,13143.52459419,30821.878873680005,53288.7287748 2025-11-27,17:21:22.000,331,11131160,6685,0,1764264081,13143.383131679999,33128.185030559995,53288.665890719996 2025-11-27,17:21:23.000,331,11131073,7245,0,1764264082,13143.255141789989,29438.585799000008,53288.70781344 2025-11-27,17:21:24.000,331,11131014,6605,0,1764264083,13143.093470350002,25749.106402649995,53288.665890719996 2025-11-27,17:21:26.000,331,11131120,6885,0,1764264085,13142.68929175,27132.885867300007,53288.76371040001 2025-11-27,17:21:27.000,331,11131133,7325,0,1764264086,13142.46025720999,28055.208134760003,53288.68685208 2025-11-27,17:21:28.000,331,11131149,7125,0,1764264087,13142.23795897999,34050.87385278,53288.64492936001 2025-11-27,17:21:29.000,331,11131167,7125,0,1764264088,13142.143650639999,27593.743888440004,53288.6589036 2025-11-27,17:21:30.000,331,11131055,7125,0,1764264089,13142.015660749988,28515.847632870005,53288.603006640005 2025-11-27,17:21:31.000,331,11131112,7005,0,1764264090,13141.880934549998,33127.88191797001,53288.67986496 2025-11-27,17:21:32.000,331,11131119,7405,0,1764264091,13141.820307759997,29437.739903399997,53288.533135440004 2025-11-27,17:21:33.000,331,11131055,7245,0,1764264092,13141.793362520002,30359.914139130007,53288.52614832001 2025-11-27,17:21:34.000,331,11131109,7484,0,1764264093,13141.786626209992,31281.97558878,53288.54710968001 2025-11-27,17:21:35.000,331,11131140,6805,0,1764264094,13141.786626209992,28975.669431899994,53288.52614832001 2025-11-27,17:21:37.000,331,11131073,7125,0,1764264096,13141.813571450002,32665.177024770004,53288.50518696001 2025-11-27,17:21:38.000,331,11131065,7165,0,1764264097,13141.860725619998,26208.27968172,53288.44929 2025-11-27,17:21:39.000,331,11131060,6525,0,1764264098,13141.921352409998,23902.24844091,53288.40038016 2025-11-27,17:21:40.000,331,11131077,7285,0,1764264099,13141.880934549998,30820.588882890006,53288.40736728001 2025-11-27,17:21:41.000,331,11131137,7365,0,1764264100,13141.806835139992,28515.022884660008,53288.330508959996 2025-11-27,17:21:42.000,331,11130996,6685,0,1764264101,13141.847252999993,32204.960474460007,53288.30954760001 2025-11-27,17:21:43.000,331,11131105,7285,0,1764264102,13141.793362520002,31282.9201722,53288.40038016 2025-11-27,17:21:44.000,331,11131147,7605,0,1764264103,13141.752944660002,31744.469008080006,53288.316534720005 2025-11-27,17:21:45.000,331,11131137,7325,0,1764264104,13141.692317870002,26210.19704508,53288.316534720005 2025-11-27,17:21:46.000,331,11131156,6845,0,1764264105,13141.611482150001,29439.107434620004,53288.22570216 2025-11-27,17:21:48.000,331,11131248,6645,0,1764264107,13141.416129159996,36357.52541703,53288.267624880005 2025-11-27,17:21:49.000,331,11131185,7525,0,1764264108,13141.32855713,27133.322913359996,53288.21172792001 2025-11-27,17:21:50.000,331,11131223,7285,0,1764264109,13141.36223867999,27594.58273491,53288.23268928 2025-11-27,17:21:51.000,331,11131197,7484,0,1764264110,13141.416129159996,30822.90099753,53288.12089536001 2025-11-27,17:21:52.000,331,11131129,7245,0,1764264111,13141.523910119991,28516.503201960004,53288.25365064 2025-11-27,17:21:53.000,331,11131149,7565,0,1764264112,13141.651900010002,23904.215148179996,53288.197753680004 2025-11-27,17:21:54.000,331,11131173,7325,0,1764264113,13141.759680969997,38201.50733373,53288.218715040006 2025-11-27,17:21:55.000,331,11131190,6885,0,1764264114,13141.887670859993,31744.36327113,53288.21172792001 2025-11-27,17:21:56.000,331,11131204,6165,0,1764264115,13141.860725619998,27593.024877179996,53288.22570216 2025-11-27,17:21:57.000,331,11131177,7005,0,1764264116,13141.800098829997,28054.12256874,53288.18377944 2025-11-27,17:21:59.000,331,11131133,7445,0,1764264118,13141.624954769992,30359.801353050003,53288.2047408 2025-11-27,17:22:00.000,331,11131066,6885,0,1764264119,13141.436338089996,30359.730861749995,53288.197753680004 2025-11-27,17:22:01.000,331,11131129,7365,0,1764264120,13141.36223867999,29437.281709949995,53288.21172792001 2025-11-27,17:22:02.000,331,11131133,7205,0,1764264121,13141.24772141,28053.558638340008,53288.19076656001 2025-11-27,17:22:03.000,331,11131049,7205,0,1764264122,13141.20056723999,26208.864759510005,53288.099934000005 2025-11-27,17:22:04.000,331,11131012,6805,0,1764264123,13141.193830929995,30359.723812619995,53288.04403704001 2025-11-27,17:22:05.000,331,11131070,7005,0,1764264124,13141.30161188999,28976.184018390006,53288.00910144 2025-11-27,17:22:06.000,331,11131158,6885,0,1764264125,13141.36897499,28054.023880919995,53287.99512720001 2025-11-27,17:22:07.000,331,11131207,7085,0,1764264126,13141.544119049991,31282.553617440004,53288.051024160006 2025-11-27,17:22:08.000,331,11131041,7285,0,1764264127,13141.658636319997,31282.779189599998,53288.07198552001 2025-11-27,17:22:10.000,331,11131181,7165,0,1764264129,13141.800098829997,28515.706650270004,53288.00211432001 2025-11-27,17:22:11.000,331,11131173,7445,0,1764264130,13141.793362520002,23903.587775609994,53287.862371920004 2025-11-27,17:22:12.000,331,11131147,7125,0,1764264131,13141.712526800002,27593.32094064,53287.981152960005 2025-11-27,17:22:13.000,331,11131076,7005,0,1764264132,13141.732735730002,29437.930229909995,53288.030062800004 2025-11-27,17:22:14.000,331,11131123,7165,0,1764264133,13141.678845249997,31282.715747430004,53288.00910144 2025-11-27,17:22:15.000,331,11131141,7045,0,1764264134,13141.712526800002,25286.94429246,53288.051024160006 2025-11-27,17:22:16.000,331,11131077,7205,0,1764264135,13141.779889899997,28976.374344900003,53288.04403704001 2025-11-27,17:22:17.000,331,11131178,6605,0,1764264136,13141.827044069993,29437.514331240003,53288.04403704001 2025-11-27,17:22:18.000,331,11131148,7085,0,1764264137,13141.907879789993,31743.56671944,53288.030062800004 2025-11-27,17:22:19.000,331,11131192,7005,0,1764264138,13142.008924439993,30821.31494328,53288.07897264 2025-11-27,17:22:21.000,331,11131210,6765,0,1764264140,13141.934825029988,27131.913087359993,53288.16281808001 2025-11-27,17:22:22.000,331,11131070,6885,0,1764264141,13141.928088719993,31744.292779829993,53288.07897264 2025-11-27,17:22:23.000,331,11131055,7205,0,1764264142,13141.806835139992,28515.995664600006,53288.14185672001 2025-11-27,17:22:24.000,331,11131149,7005,0,1764264143,13141.557591669996,27593.835527129995,53288.11390824 2025-11-27,17:22:25.000,331,11131145,7245,0,1764264144,13141.395920229996,29438.931206370005,53288.16980520001 2025-11-27,17:22:26.000,331,11131211,7205,0,1764264145,13141.18035830999,28055.511247350005,53288.16281808001 2025-11-27,17:22:27.000,331,11131200,6725,0,1764264146,13140.937851149989,35896.27969374,53288.07198552001 2025-11-27,17:22:28.000,331,11131061,7085,0,1764264147,13140.729025539993,29900.409550950004,53288.23967640001 2025-11-27,17:22:29.000,331,11131028,6925,0,1764264148,13140.641453509998,28978.030890449998,53288.2047408 2025-11-27,17:22:30.000,331,11131091,7085,0,1764264149,13140.553881480002,29900.45889486,53288.18377944 2025-11-27,17:22:32.000,331,11131132,6845,0,1764264151,13140.385473729992,28977.868760459998,53288.16281808001 2025-11-27,17:22:33.000,331,11131174,6805,0,1764264152,13140.372001110001,28977.69253221,53288.18377944 2025-11-27,17:22:34.000,331,11131036,6765,0,1764264153,13140.257483839996,28977.50925483,53288.09294688001 2025-11-27,17:22:35.000,331,11131094,6805,0,1764264154,13140.244011219991,26210.070160739997,53288.11390824 2025-11-27,17:22:36.000,331,11131139,7325,0,1764264155,13140.277692769996,30360.872820810007,53288.0649984 2025-11-27,17:22:37.000,331,11130994,6725,0,1764264156,13140.237274909996,31283.336070870006,53288.07198552001 2025-11-27,17:22:38.000,331,11131137,7165,0,1764264157,13140.217065979996,32205.707682239998,53288.10692112 2025-11-27,17:22:39.000,331,11131040,6765,0,1764264158,13140.16317549999,33128.15683404,53288.0649984 2025-11-27,17:22:40.000,331,11131123,7405,0,1764264159,13140.14296656999,31283.24443218,53288.09294688001 2025-11-27,17:22:41.000,331,11131131,7205,0,1764264160,13140.06886716,30360.929213850002,53288.11390824 2025-11-27,17:22:43.000,331,11131059,7325,0,1764264162,13139.853305239994,28054.947316949998,53288.07897264 2025-11-27,17:22:44.000,331,11131071,7205,0,1764264163,13139.752260589994,32205.84161571,53288.07897264 2025-11-27,17:22:45.000,331,11131222,6645,0,1764264164,13139.651215939994,28516.277629799995,53288.0649984 2025-11-27,17:22:46.000,331,11131156,6845,0,1764264165,13139.597325459988,31283.70967476,53288.08595976 2025-11-27,17:22:47.000,331,11131130,6885,0,1764264166,13139.509753429993,26671.626045750003,53288.01608856 2025-11-27,17:22:48.000,331,11131141,7365,0,1764264167,13139.489544499993,27132.850621649995,53288.00910144 2025-11-27,17:22:49.000,331,11131075,7325,0,1764264168,13139.314400440002,26671.6612914,53288.051024160006 2025-11-27,17:22:50.000,331,11131133,7085,0,1764264169,13139.206619479992,27594.131590589997,53288.00910144 2025-11-27,17:22:51.000,331,11131166,6685,0,1764264170,13139.038211729996,31283.991639960004,53288.00211432001 2025-11-27,17:22:52.000,331,11131104,6685,0,1764264171,13138.815913499995,33128.995680509994,53288.00211432001 2025-11-27,17:22:54.000,331,11131088,6845,0,1764264173,13138.472361689994,28516.989591930003,53287.932243120005 2025-11-27,17:22:55.000,331,11131087,7525,0,1764264174,13138.344371799998,32206.82144478,53287.90429464001 2025-11-27,17:22:56.000,331,11131088,6525,0,1764264175,13138.189436669993,28978.32695391,53287.90429464001 2025-11-27,17:22:57.000,331,11131164,6725,0,1764264176,13138.101864639997,23904.997601609997,53287.883333280006 2025-11-27,17:22:58.000,331,11131265,7165,0,1764264177,13138.021028919997,28978.404494340008,53287.87634616001 2025-11-27,17:22:59.000,331,11131243,7405,0,1764264178,13138.074919400002,29439.713659800007,53287.78551360001 2025-11-27,17:23:00.000,331,11131122,6925,0,1764264179,13138.088392019992,28978.383346949995,53287.80647496001 2025-11-27,17:23:01.000,331,11131045,7565,0,1764264180,13138.088392019992,30823.450829669993,53287.68769392001 2025-11-27,17:23:02.000,331,11131171,6605,0,1764264181,13138.155755120002,27133.534387260006,53287.750578 2025-11-27,17:23:03.000,331,11131175,6365,0,1764264182,13138.189436669993,30823.464927930007,53287.72262952 2025-11-27,17:23:05.000,331,11131142,7045,0,1764264184,13138.425207519998,31746.048013199994,53287.72262952 2025-11-27,17:23:06.000,331,11131205,7285,0,1764264185,13138.519515859989,27133.795205069997,53287.694681040004 2025-11-27,17:23:07.000,331,11131081,7245,0,1764264186,13138.553197409994,34513.55759859001,53287.6108356 2025-11-27,17:23:08.000,331,11131123,6365,0,1764264187,13138.68118729999,26673.028822620006,53287.645771200005 2025-11-27,17:23:09.000,331,11131149,6365,0,1764264188,13138.80244087999,32669.152734090007,53287.68769392001 2025-11-27,17:23:10.000,331,11131175,7365,0,1764264189,13138.9506397,28979.412519930003,53287.70865528001 2025-11-27,17:23:11.000,331,11131162,6005,0,1764264190,13139.044948039991,26673.360131730005,53287.8204492 2025-11-27,17:23:12.000,331,11131043,6284,0,1764264191,13139.172937930001,32208.287663819996,53287.73660376001 2025-11-27,17:23:13.000,331,11131199,7445,0,1764264192,13139.300927819997,29440.9120119,53287.79250072 2025-11-27,17:23:14.000,331,11131023,7445,0,1764264193,13139.341345679997,28518.674333999996,53287.80647496001 2025-11-27,17:23:16.000,331,11131037,7165,0,1764264195,13139.408708779993,30363.593784990007,53287.91128176 2025-11-27,17:23:17.000,331,11131142,5925,0,1764264196,13139.435654020002,28980.131531189996,53287.8204492 2025-11-27,17:23:18.000,331,11131051,6365,0,1764264197,13139.496280810003,29441.363156220003,53287.90429464001 2025-11-27,17:23:19.000,331,11131162,6845,0,1764264198,13139.509753429993,34514.92512981,53287.91826888 2025-11-27,17:23:20.000,331,11131102,5925,0,1764264199,13139.469335569993,26212.805223179996,53287.99512720001 2025-11-27,17:23:21.000,331,11131120,6245,0,1764264200,13139.503017119998,28057.738772430006,53287.981152960005 2025-11-27,17:23:22.000,331,11131143,7405,0,1764264201,13139.590589149993,29441.468893170008,53288.051024160006 2025-11-27,17:23:23.000,331,11131261,7285,0,1764264202,13139.637743319989,29441.55348273,53288.0649984 2025-11-27,17:23:24.000,331,11131096,6045,0,1764264203,13139.610798079993,31286.339000249995,53288.099934000005 2025-11-27,17:23:25.000,331,11131216,6124,0,1764264204,13139.671424869994,29902.55248647,53288.197753680004 2025-11-27,17:23:27.000,331,11131187,7205,0,1764264206,13139.711842729994,28980.07513815,53288.25365064 2025-11-27,17:23:28.000,331,11130990,7165,0,1764264207,13139.77920582999,24829.046905919997,53288.24666352 2025-11-27,17:23:29.000,331,11131176,5965,0,1764264208,13139.732051659994,27596.436656100006,53288.35147032 2025-11-27,17:23:30.000,331,11131125,7685,0,1764264209,13139.711842729994,25290.229187040008,53288.37941880001 2025-11-27,17:23:31.000,331,11131083,7285,0,1764264210,13139.637743319989,23906.72463846,53288.35147032 2025-11-27,17:23:32.000,331,11131108,6925,0,1764264211,13139.651215939994,29902.749862109995,53288.28159912 2025-11-27,17:23:33.000,331,11131117,7245,0,1764264212,13139.617534389989,29441.468893170008,53288.330508959996 2025-11-27,17:23:34.000,331,11131199,7484,0,1764264213,13139.664688559998,25290.391317030007,53288.37941880001 2025-11-27,17:23:35.000,331,11131186,6885,0,1764264214,13139.833096309994,29441.39840187,53288.44230288 2025-11-27,17:23:36.000,331,11131254,6845,0,1764264215,13139.96782251,30824.99458914,53288.40038016 2025-11-27,17:23:38.000,331,11131158,7205,0,1764264217,13140.345055869991,31747.478986589995,53288.386405920006 2025-11-27,17:23:39.000,331,11131194,7205,0,1764264218,13140.567354099992,28518.79416921,53288.63095512 2025-11-27,17:23:40.000,331,11131165,7205,0,1764264219,13140.675135060003,22061.727647039996,53288.60999376 2025-11-27,17:23:41.000,331,11131085,7245,0,1764264220,13140.97826900999,29441.581679249997,53288.76371040001 2025-11-27,17:23:42.000,331,11131155,7484,0,1764264221,13141.133204139995,27596.584687830007,53288.80563312 2025-11-27,17:23:43.000,331,11131203,7125,0,1764264222,13141.214039859995,28519.287608309998,53288.91742704 2025-11-27,17:23:44.000,331,11131186,6405,0,1764264223,13141.20730355,23907.084144089997,53288.798646 2025-11-27,17:23:45.000,331,11131191,7365,0,1764264224,13141.18709462,27597.226158660007,53289.00825960001 2025-11-27,17:23:46.000,331,11131164,6965,0,1764264225,13141.16014937999,26213.756855729996,53289.02223384 2025-11-27,17:23:47.000,331,11131129,7565,0,1764264226,13140.991741629994,32210.212076309996,53289.01524672 2025-11-27,17:23:49.000,331,11131103,7645,0,1764264228,13140.688607679993,28059.606791879996,53289.21088608 2025-11-27,17:23:50.000,331,11131180,6885,0,1764264229,13140.473045760002,29443.527239129995,53289.322680000005 2025-11-27,17:23:51.000,331,11131271,7525,0,1764264230,13140.338319559996,29443.47084609,53289.24582168001 2025-11-27,17:23:52.000,331,11131124,6925,0,1764264231,13140.27095646,24370.014609449994,53289.32966712 2025-11-27,17:23:53.000,331,11131122,7205,0,1764264232,13140.21032967,28982.436596700005,53289.31569288001 2025-11-27,17:23:54.000,331,11131229,6845,0,1764264233,13140.156439189996,30366.110324399997,53289.2877444 2025-11-27,17:23:55.000,331,11131179,7165,0,1764264234,13140.095812399995,29904.78001155,53289.38556408001 2025-11-27,17:23:56.000,331,11131232,7085,0,1764264235,13140.10928502,33133.32384632999,53289.40652544 2025-11-27,17:23:57.000,331,11131186,6765,0,1764264236,13140.055394539995,28982.041845419997,53289.36460272001 2025-11-27,17:23:58.000,331,11131231,7325,0,1764264237,13140.00150405999,29443.13248785,53289.322680000005 2025-11-27,17:24:00.000,331,11131128,6925,0,1764264239,13140.04192191999,32210.360108039997,53289.36460272001 2025-11-27,17:24:01.000,331,11131068,7165,0,1764264240,13140.095812399995,28981.759880219994,53289.42049968 2025-11-27,17:24:02.000,331,11131185,6485,0,1764264241,13140.08907609,26214.299638740005,53289.392551200006 2025-11-27,17:24:03.000,331,11131010,6324,0,1764264242,13140.12949395,29904.314768969998,53289.46242240001 2025-11-27,17:24:04.000,331,11131132,5925,0,1764264243,13140.095812399995,27598.198938600006,53289.32966712 2025-11-27,17:24:05.000,331,11131222,7085,0,1764264244,13140.06886716,27598.10025078,53289.441461040005 2025-11-27,17:24:06.000,331,11131184,5965,0,1764264245,13140.00824037,26675.855523749997,53289.41351256001 2025-11-27,17:24:07.000,331,11131188,6165,0,1764264246,13139.86004154999,27137.312720939997,53289.42049968 2025-11-27,17:24:08.000,331,11131129,6565,0,1764264247,13139.644479629998,35900.92507041,53289.39953832 2025-11-27,17:24:09.000,331,11130930,6805,0,1764264248,13139.368290919992,29443.872646500007,53289.52530648 2025-11-27,17:24:11.000,331,11131020,5884,0,1764264250,13138.957376009996,26676.673222829995,53289.490370880005 2025-11-27,17:24:12.000,331,11130951,6445,0,1764264251,13138.76202301999,23448.094142400005,53289.51831936 2025-11-27,17:24:13.000,331,11131005,6565,0,1764264252,13138.613824199994,23909.361013079993,53289.54626784 2025-11-27,17:24:14.000,331,11131099,7405,0,1764264253,13138.58014264999,27138.193862190004,53289.441461040005 2025-11-27,17:24:15.000,331,11131099,7365,0,1764264254,13138.553197409994,28060.776947460006,53289.441461040005 2025-11-27,17:24:16.000,331,11131075,6365,0,1764264255,13138.70139622999,31750.806175949998,53289.371589840004 2025-11-27,17:24:17.000,331,11131079,6405,0,1764264256,13138.80244087999,28522.31873421,53289.32966712 2025-11-27,17:24:18.000,331,11131143,6324,0,1764264257,13138.88327659999,30828.413417189993,53289.21787320001 2025-11-27,17:24:19.000,331,11131163,6645,0,1764264258,13139.018002799996,26677.26534975,53289.23184744 2025-11-27,17:24:20.000,331,11131071,6365,0,1764264259,13139.172937930001,29444.866573830004,53289.18992472 2025-11-27,17:24:22.000,331,11131174,6605,0,1764264261,13139.422181399997,31751.299615049997,53289.17595048001 2025-11-27,17:24:23.000,331,11131131,6365,0,1764264262,13139.556907599988,28983.705440100006,53289.16197624 2025-11-27,17:24:24.000,331,11131169,7125,0,1764264263,13139.590589149993,29445.021654690005,53289.06415656 2025-11-27,17:24:25.000,331,11131139,7165,0,1764264264,13139.644479629998,28522.6218468,53289.057169440006 2025-11-27,17:24:26.000,331,11131072,6165,0,1764264265,13139.651215939994,34518.84444609001,53289.06415656 2025-11-27,17:24:27.000,331,11130980,6885,0,1764264266,13139.678161179989,29445.190833810004,53289.0431952 2025-11-27,17:24:28.000,331,11131163,7365,0,1764264267,13139.637743319989,23448.925939740002,53289.09210504 2025-11-27,17:24:29.000,331,11131195,7405,0,1764264268,13139.583852839998,26677.91386971,53289.0431952 2025-11-27,17:24:30.000,331,11131115,7285,0,1764264269,13139.422181399997,26677.977311880008,53288.938388400005 2025-11-27,17:24:31.000,331,11131093,7245,0,1764264270,13139.267246269992,33135.77694357,53288.987298240005 2025-11-27,17:24:33.000,331,11131184,5965,0,1764264272,13138.694659919995,28984.861497420003,53288.9034528 2025-11-27,17:24:34.000,331,11131110,7005,0,1764264273,13138.263536079998,30368.880632490007,53288.868517200004 2025-11-27,17:24:35.000,331,11131074,6245,0,1764264274,13137.886302719991,24372.622787550004,53288.9034528 2025-11-27,17:24:36.000,331,11131006,6245,0,1764264275,13137.455178879994,28062.891686460003,53288.79165888001 2025-11-27,17:24:37.000,331,11131081,6485,0,1764264276,13137.111627069993,34059.29756313001,53288.700826320004 2025-11-27,17:24:38.000,331,11131127,7365,0,1764264277,13136.808493119992,29446.68524937,53288.665890719996 2025-11-27,17:24:39.000,331,11131095,6445,0,1764264278,13136.646821679991,32214.14549085,53288.63095512 2025-11-27,17:24:40.000,331,11131023,6485,0,1764264279,13136.606403819991,27601.46268579,53288.50518696001 2025-11-27,17:24:41.000,331,11131113,7205,0,1764264280,13136.707448469992,28062.546279090006,53288.39339304 2025-11-27,17:24:42.000,331,11130942,5925,0,1764264281,13136.889328839992,27601.067934510007,53288.35147032 2025-11-27,17:24:44.000,331,11131228,6685,0,1764264283,13137.52927829,31290.984376919994,53288.18377944 2025-11-27,17:24:45.000,331,11131118,6245,0,1764264284,13137.852621170001,31290.963229529996,53288.10692112 2025-11-27,17:24:46.000,331,11131048,6165,0,1764264285,13138.135546190002,30368.49293034,53288.08595976 2025-11-27,17:24:47.000,331,11131086,7005,0,1764264286,13138.330899179993,29907.275403570005,53288.02307568001 2025-11-27,17:24:48.000,331,11131244,6005,0,1764264287,13138.411734899993,34058.641994039994,53288.03704992 2025-11-27,17:24:49.000,331,11131083,7365,0,1764264288,13138.384789659998,30830.084061,53288.05801128 2025-11-27,17:24:50.000,331,11131035,6405,0,1764264289,13138.330899179993,30368.831288579997,53287.91128176 2025-11-27,17:24:51.000,331,11131117,6284,0,1764264290,13138.216381910002,34059.304612260006,53287.89730752 2025-11-27,17:24:52.000,331,11131122,5684,0,1764264291,13138.142282499997,31753.18173276,53287.92525600001 2025-11-27,17:24:53.000,331,11131040,6124,0,1764264292,13137.933456890001,33598.35495243,53287.84839768 2025-11-27,17:24:55.000,331,11131041,6605,0,1764264294,13137.738103899996,27141.006465059996,53287.84839768 2025-11-27,17:24:56.000,331,11131184,6045,0,1764264295,13137.596641389995,26218.606657170007,53287.83442344001 2025-11-27,17:24:57.000,331,11131131,7205,0,1764264296,13137.495596739995,33137.59561911,53287.73660376001 2025-11-27,17:24:58.000,331,11131121,6405,0,1764264297,13137.354134229994,28525.060845779997,53287.694681040004 2025-11-27,17:24:59.000,331,11131095,6485,0,1764264298,13137.232880649994,28986.243126899994,53287.73660376001 2025-11-27,17:25:00.000,331,11131147,7165,0,1764264299,13137.098154449988,29908.896703470004,53287.63179696 2025-11-27,17:25:01.000,331,11131061,6205,0,1764264300,13136.902801459997,28986.243126899994,53287.56891288001 2025-11-27,17:25:02.000,331,11131107,6365,0,1764264301,13136.828702049992,32215.019582969995,53287.5060288 2025-11-27,17:25:03.000,331,11131095,6445,0,1764264302,13136.781547879997,34059.92493569999,53287.60384848 2025-11-27,17:25:04.000,331,11131190,5925,0,1764264303,13136.855647290002,32675.94809541,53287.44314472 2025-11-27,17:25:06.000,331,11131072,6124,0,1764264305,13136.875856220002,31753.111241460007,53287.46410608 2025-11-27,17:25:07.000,331,11131178,7005,0,1764264306,13137.044263969998,27602.068910970003,53287.26846672 2025-11-27,17:25:08.000,331,11131042,5925,0,1764264307,13137.091418139993,26218.21895502,53287.27545384 2025-11-27,17:25:09.000,331,11131156,5925,0,1764264308,13137.118363379988,33598.36200156,53287.27545384 2025-11-27,17:25:10.000,331,11131106,7085,0,1764264309,13137.091418139993,25757.029624770003,53287.20558264001 2025-11-27,17:25:11.000,331,11131152,5965,0,1764264310,13136.963428249997,33598.42544373,53287.226544 2025-11-27,17:25:12.000,331,11131128,6965,0,1764264311,13136.896065150002,33137.292506519996,53287.19859552 2025-11-27,17:25:13.000,331,11131061,6365,0,1764264312,13136.916274080002,32214.913846020005,53287.142698560005 2025-11-27,17:25:14.000,331,11131103,6284,0,1764264313,13136.949955629992,28063.39217469,53287.191608400004 2025-11-27,17:25:15.000,331,11131069,7325,0,1764264314,13137.077945519988,25295.840294520007,53287.20558264001 2025-11-27,17:25:17.000,331,11131137,6284,0,1764264316,13137.495596739995,29446.99541109,53287.07282736 2025-11-27,17:25:18.000,331,11131134,6605,0,1764264317,13137.75157652,29447.023607609997,53287.07981448 2025-11-27,17:25:19.000,331,11130964,6005,0,1764264318,13138.014292610002,32214.751716030005,53287.13571144001 2025-11-27,17:25:20.000,331,11131196,6405,0,1764264319,13138.196172980002,28524.56740668,53287.10077584 2025-11-27,17:25:21.000,331,11131051,6245,0,1764264320,13138.324162869998,34982.43048054,53287.142698560005 2025-11-27,17:25:22.000,331,11131141,6605,0,1764264321,13138.398262279989,27602.41431834,53287.14968568 2025-11-27,17:25:23.000,331,11131102,5925,0,1764264322,13138.364580729998,31753.81615446,53287.12872432 2025-11-27,17:25:24.000,331,11131164,6124,0,1764264323,13138.371317039993,33598.96117761001,53287.15667280001 2025-11-27,17:25:25.000,331,11131113,6645,0,1764264324,13138.310690249993,28986.461649930003,53287.17064704 2025-11-27,17:25:26.000,331,11131000,5925,0,1764264325,13138.324162869998,28525.110189690007,53287.18462128001 2025-11-27,17:25:28.000,331,11131105,7365,0,1764264327,13138.452152759994,33137.65906128001,53287.06584024001 2025-11-27,17:25:29.000,331,11131290,6805,0,1764264328,13138.532988479994,34060.213950029996,53287.191608400004 2025-11-27,17:25:30.000,331,11131127,6525,0,1764264329,13138.82264980999,29447.552292360007,53287.261479600005 2025-11-27,17:25:31.000,331,11131024,6124,0,1764264330,13138.856331359995,28986.207881249997,53287.261479600005 2025-11-27,17:25:32.000,331,11131134,7045,0,1764264331,13138.86306766999,33137.637913889994,53287.13571144001 2025-11-27,17:25:33.000,331,11131085,6565,0,1764264332,13139.071893280001,29909.009489549993,53287.212569760006 2025-11-27,17:25:34.000,331,11131140,6605,0,1764264333,13139.186410549992,30370.353900660004,53287.21955688 2025-11-27,17:25:35.000,331,11131108,5925,0,1764264334,13139.267246269992,33599.3347815,53287.14968568 2025-11-27,17:25:36.000,331,11130990,5884,0,1764264335,13139.455862950002,30370.459637609994,53287.11475008001 2025-11-27,17:25:37.000,331,11131038,6084,0,1764264336,13139.631007009993,29447.918847120003,53287.226544 2025-11-27,17:25:39.000,331,11131106,6765,0,1764264338,13139.954349889995,33599.398223669996,53287.28942808 2025-11-27,17:25:40.000,331,11130983,6405,0,1764264339,13140.14296656999,36366.773875590006,53287.33833792 2025-11-27,17:25:41.000,331,11131157,6245,0,1764264340,13140.284429079991,28986.673123829998,53287.34532504 2025-11-27,17:25:42.000,331,11131038,6805,0,1764264341,13140.2305386,29909.40424083,53287.547951520006 2025-11-27,17:25:43.000,331,11131119,6324,0,1764264342,13140.244011219991,24835.56030204,53287.62480984 2025-11-27,17:25:44.000,331,11131082,6685,0,1764264343,13140.16991181,31754.683197449995,53287.61782272001 2025-11-27,17:25:45.000,331,11131165,7484,0,1764264344,13140.095812399995,28064.70331287,53287.5759 2025-11-27,17:25:46.000,331,11131121,7125,0,1764264345,13139.974558819995,27142.345799760005,53287.68769392001 2025-11-27,17:25:47.000,331,11131055,7285,0,1764264346,13139.96782251,28526.231001360007,53287.72961664 2025-11-27,17:25:48.000,331,11131068,6805,0,1764264347,13140.035185609995,32216.450556359996,53287.715642400006 2025-11-27,17:25:50.000,331,11131179,7365,0,1764264349,13140.284429079991,30371.101108439994,53287.883333280006 2025-11-27,17:25:51.000,331,11131070,5925,0,1764264350,13140.439364209997,27142.23301368,53287.94621736 2025-11-27,17:25:52.000,331,11131185,6485,0,1764264351,13140.601035649997,29448.412286220002,53288.00211432001 2025-11-27,17:25:53.000,331,11131105,6284,0,1764264352,13140.836806499989,30370.826192370005,53288.05801128 2025-11-27,17:25:54.000,331,11131105,6685,0,1764264353,13140.883960669998,30831.832245240003,53288.0649984 2025-11-27,17:25:55.000,331,11131196,5684,0,1764264354,13140.991741629994,28525.420351409994,53288.11390824 2025-11-27,17:25:56.000,331,11131162,7005,0,1764264355,13141.09952258999,26680.204836959994,53288.23967640001 2025-11-27,17:25:57.000,331,11131020,5965,0,1764264356,13141.18035830999,32215.28744991,53288.2047408 2025-11-27,17:25:58.000,331,11130999,7245,0,1764264357,13141.34876606,30370.191770670004,53288.267624880005 2025-11-27,17:25:59.000,331,11131163,7245,0,1764264358,13141.537382739996,27602.463662249997,53288.30954760001 2025-11-27,17:26:01.000,331,11131086,7045,0,1764264360,13142.109969089994,29447.228032379993,53288.35147032 2025-11-27,17:26:02.000,331,11131225,6445,0,1764264361,13142.36594887,34059.72756006,53288.58204528 2025-11-27,17:26:03.000,331,11131152,6845,0,1764264362,13142.62192864999,36366.06191346,53288.58204528 2025-11-27,17:26:04.000,331,11131008,6805,0,1764264363,13142.736445919996,31753.48484535,53288.67986496 2025-11-27,17:26:05.000,331,11131025,7445,0,1764264364,13142.871172120002,29447.397211500007,53288.71480056001 2025-11-27,17:26:06.000,331,11131074,5805,0,1764264365,13142.850963190001,25757.466670830006,53288.80563312 2025-11-27,17:26:07.000,331,11131223,6525,0,1764264366,13142.716236989996,30370.156525020007,53288.770697520005 2025-11-27,17:26:08.000,331,11131086,6084,0,1764264367,13142.62192864999,26218.782885420005,53288.94537552 2025-11-27,17:26:09.000,331,11130991,7405,0,1764264368,13142.52762031,27602.703332670004,53288.91043992001 2025-11-27,17:26:10.000,331,11131032,5805,0,1764264369,13142.433311969995,30370.325704140007,53289.07114368 2025-11-27,17:26:12.000,331,11131093,6405,0,1764264371,13142.26490422,27602.90070831,53289.1829376 2025-11-27,17:26:13.000,331,11131299,6284,0,1764264372,13142.23795897999,24835.292435099997,53289.23184744 2025-11-27,17:26:14.000,331,11131051,7085,0,1764264373,13142.170595879994,27602.710381800003,53289.28075728 2025-11-27,17:26:15.000,331,11131150,5965,0,1764264374,13142.062814919998,32215.654004669996,53289.32966712 2025-11-27,17:26:16.000,331,11131087,6725,0,1764264375,13141.975242889988,30370.424391959998,53289.45543528 2025-11-27,17:26:17.000,331,11131246,5645,0,1764264376,13141.887670859993,25757.805029070005,53289.42049968 2025-11-27,17:26:18.000,331,11131123,7405,0,1764264377,13141.779889899997,27602.91480657,53289.371589840004 2025-11-27,17:26:19.000,331,11131136,6525,0,1764264378,13141.678845249997,32676.73054884,53289.44844816 2025-11-27,17:26:20.000,331,11131234,6284,0,1764264379,13141.618218459997,30370.41734283,53289.441461040005 2025-11-27,17:26:21.000,331,11131067,6445,0,1764264380,13141.739472039997,29447.93999451,53289.45543528 2025-11-27,17:26:23.000,331,11131139,6365,0,1764264382,13142.130178019994,29908.93194912,53289.58120344001 2025-11-27,17:26:24.000,331,11131054,5965,0,1764264383,13142.42657566,31753.886645759994,53289.55325496001 2025-11-27,17:26:25.000,331,11131237,7405,0,1764264384,13142.783600089992,30370.21996719,53289.490370880005 2025-11-27,17:26:26.000,331,11131178,6485,0,1764264385,13143.093470350002,34982.846379209994,53289.672035999996 2025-11-27,17:26:27.000,331,11131243,7765,0,1764264386,13143.356186439989,37289.13843783,53289.69299736 2025-11-27,17:26:28.000,331,11131050,5845,0,1764264387,13143.531330499995,31292.929936800007,53289.63011328001 2025-11-27,17:26:29.000,331,11131217,6445,0,1764264388,13143.511121569994,29909.390142570002,53289.84671400001 2025-11-27,17:26:30.000,331,11131112,6525,0,1764264389,13143.49764894999,31293.444523290003,53289.8117784 2025-11-27,17:26:31.000,331,11131051,6405,0,1764264390,13143.376395369989,30832.304536950003,53289.83273976 2025-11-27,17:26:32.000,331,11131312,6284,0,1764264391,13143.261878099998,32216.436458099997,53290.03536624001 2025-11-27,17:26:34.000,331,11131112,5884,0,1764264393,13142.911589980002,27603.71135826,53290.161134400005 2025-11-27,17:26:35.000,331,11131269,7285,0,1764264394,13142.682555439991,27142.444487579996,53290.07030184 2025-11-27,17:26:36.000,331,11131057,7365,0,1764264395,13142.54109292999,33600.15248058,53290.15414728001 2025-11-27,17:26:37.000,331,11131111,7165,0,1764264396,13142.514147689995,26680.973192129997,53290.27292832001 2025-11-27,17:26:38.000,331,11131071,7405,0,1764264397,13142.372685179995,28525.723463999995,53290.23799272 2025-11-27,17:26:39.000,331,11131192,6605,0,1764264398,13142.33900362999,28064.231021159998,53290.32183816001 2025-11-27,17:26:40.000,331,11131072,6005,0,1764264399,13142.251431599994,28063.984301610006,53290.27292832001 2025-11-27,17:26:41.000,331,11131071,7165,0,1764264400,13142.29858576999,30831.38815005,53290.3358124 2025-11-27,17:26:42.000,331,11131113,7245,0,1764264401,13142.332267319995,28986.088046040008,53290.34978664001 2025-11-27,17:26:43.000,331,11131239,6405,0,1764264402,13142.291849459994,31753.618778820004,53290.398696480006 2025-11-27,17:26:45.000,331,11131112,5805,0,1764264404,13142.615192339996,27602.287433999998,53290.44061920001 2025-11-27,17:26:46.000,331,11131005,7445,0,1764264405,13142.810545330001,30831.176676150004,53290.46856768001 2025-11-27,17:26:47.000,331,11131063,6245,0,1764264406,13142.999162009997,22067.366951040007,53290.4056836 2025-11-27,17:26:48.000,331,11131195,6445,0,1764264407,13143.214723929988,27602.689234410005,53290.377735120004 2025-11-27,17:26:49.000,331,11131224,6725,0,1764264408,13143.288823339994,31293.127312440003,53290.5803616 2025-11-27,17:26:50.000,331,11131106,7045,0,1764264409,13143.362922749999,29909.55932169,53290.58734872001 2025-11-27,17:26:51.000,331,11131171,7285,0,1764264410,13143.43702215999,30371.03766627,53290.63625856001 2025-11-27,17:26:52.000,331,11131207,7125,0,1764264411,13143.295559649989,34522.57343586,53290.734078240006 2025-11-27,17:26:53.000,331,11131131,6405,0,1764264412,13143.221460239998,29448.77179185,53290.63625856001 2025-11-27,17:26:54.000,331,11131118,5884,0,1764264413,13143.093470350002,27603.69021087,53290.67119416 2025-11-27,17:26:56.000,331,11131159,6365,0,1764264415,13142.911589980002,31755.11319438,53290.734078240006 2025-11-27,17:26:57.000,331,11131141,6645,0,1764264416,13142.837490569997,33138.744627299995,53290.81792368 2025-11-27,17:26:58.000,331,11131254,6725,0,1764264417,13142.662346509991,26680.79696388,53290.75503960001 2025-11-27,17:26:59.000,331,11131055,6365,0,1764264418,13142.50741138,33138.34282689,53290.87382064001 2025-11-27,17:27:00.000,331,11131105,6245,0,1764264419,13142.352476249995,30370.431441089997,53290.75503960001 2025-11-27,17:27:01.000,331,11131201,6525,0,1764264420,13142.34573994,34060.228048289995,53290.845872159996 2025-11-27,17:27:02.000,331,11131095,6485,0,1764264421,13142.453520899995,28524.595603199996,53290.88779488 2025-11-27,17:27:03.000,331,11131195,6405,0,1764264422,13142.433311969995,31753.146487110003,53290.87382064001 2025-11-27,17:27:04.000,331,11131176,6645,0,1764264423,13142.594983409996,31291.506012540005,53290.88779488 2025-11-27,17:27:05.000,331,11131200,7005,0,1764264424,13142.736445919996,30368.732600760006,53290.87382064001 2025-11-27,17:27:07.000,331,11131033,6365,0,1764264426,13143.079997729998,23910.848379510004,53290.97164032001 2025-11-27,17:27:08.000,331,11131050,6124,0,1764264427,13143.120415589998,32674.460728980004,53290.99260168001 2025-11-27,17:27:09.000,331,11131060,6005,0,1764264428,13143.221460239998,31290.547330860005,53290.9646532 2025-11-27,17:27:10.000,331,11131105,7205,0,1764264429,13143.201251309998,29906.584588829995,53290.91574336 2025-11-27,17:27:11.000,331,11131063,6405,0,1764264430,13143.086734039993,27600.32777586,53291.06247288001 2025-11-27,17:27:12.000,331,11131113,7325,0,1764264431,13142.945271529992,30828.857512379996,53290.950678960005 2025-11-27,17:27:13.000,331,11130988,6845,0,1764264432,13142.783600089992,31290.145530449998,53291.04151152001 2025-11-27,17:27:14.000,331,11131005,6365,0,1764264433,13142.62866496,30828.751775430006,53291.00657592 2025-11-27,17:27:15.000,331,11131151,6324,0,1764264434,13142.48046613999,28983.536260980007,53291.048498640004 2025-11-27,17:27:16.000,331,11131071,6405,0,1764264435,13142.37942148999,25293.605720310006,53291.09042136001 2025-11-27,17:27:18.000,331,11131150,5925,0,1764264437,13142.035869679989,28983.515113589994,53290.90875624 2025-11-27,17:27:19.000,331,11131103,7525,0,1764264438,13141.833780380002,30367.146546510005,53290.91574336 2025-11-27,17:27:20.000,331,11131209,7565,0,1764264439,13141.658636319997,28060.98842136,53290.94369184001 2025-11-27,17:27:21.000,331,11131114,6165,0,1764264440,13141.34876606,27599.601715469995,53290.929717600004 2025-11-27,17:27:22.000,331,11131187,6365,0,1764264441,13141.12646783,28983.2824923,53290.831897920005 2025-11-27,17:27:23.000,331,11131002,5965,0,1764264442,13140.870488049994,27599.481880260006,53290.76901384 2025-11-27,17:27:24.000,331,11131039,6725,0,1764264443,13140.729025539993,28521.98037597,53290.713116880004 2025-11-27,17:27:25.000,331,11131012,7205,0,1764264444,13140.614508270002,26677.032728460006,53290.74805248 2025-11-27,17:27:26.000,331,11131033,6525,0,1764264445,13140.641453509998,28521.726607289995,53290.60132296 2025-11-27,17:27:27.000,331,11131062,5845,0,1764264446,13140.776179709988,29905.463777159996,53290.52446464 2025-11-27,17:27:29.000,331,11131040,6245,0,1764264448,13141.18709462,26676.680271959995,53290.3358124 2025-11-27,17:27:30.000,331,11131089,6365,0,1764264449,13141.395920229996,32672.88877299,53290.38472224 2025-11-27,17:27:31.000,331,11131100,6965,0,1764264450,13141.638427389997,29905.56246498,53290.2659412 2025-11-27,17:27:32.000,331,11131238,6084,0,1764264451,13141.860725619998,30366.935072609995,53290.30087680001 2025-11-27,17:27:33.000,331,11130934,6805,0,1764264452,13141.887670859993,28522.212997259994,53290.175108639996 2025-11-27,17:27:34.000,331,11131030,6845,0,1764264453,13141.921352409998,29906.239181459998,53290.18209576001 2025-11-27,17:27:35.000,331,11131039,7325,0,1764264454,13141.746208349992,30828.949151070003,53290.18908288 2025-11-27,17:27:36.000,331,11131118,5565,0,1764264455,13141.483492259991,30368.027687759997,53290.0912632 2025-11-27,17:27:37.000,331,11131006,6925,0,1764264456,13141.13994044999,31290.970278659996,53290.1261988 2025-11-27,17:27:38.000,331,11131173,6245,0,1764264457,13140.708816609993,25294.81112154,53290.0912632 2025-11-27,17:27:40.000,331,11131116,6725,0,1764264459,13139.455862950002,28985.171659140004,53290.20305712001 2025-11-27,17:27:41.000,331,11131077,7245,0,1764264460,13138.80917719,31291.40732472,53290.07728896 2025-11-27,17:27:42.000,331,11131133,6324,0,1764264461,13138.229854529993,29446.318694610003,53289.93055944 2025-11-27,17:27:43.000,331,11131174,6084,0,1764264462,13137.70442234999,28984.861497420003,53290.03536624001 2025-11-27,17:27:44.000,331,11131141,6565,0,1764264463,13137.32045267999,28984.494942660007,53289.79780416001 2025-11-27,17:27:45.000,331,11131233,6324,0,1764264464,13136.949955629992,25293.99342246,53289.75588144 2025-11-27,17:27:46.000,331,11130931,6565,0,1764264465,13136.909537769992,31289.80012308,53289.61613904 2025-11-27,17:27:47.000,331,11131193,6525,0,1764264466,13136.855647290002,27138.151567409994,53289.58819056 2025-11-27,17:27:48.000,331,11130748,6205,0,1764264467,13136.963428249997,28982.443645830004,53289.490370880005 2025-11-27,17:27:49.000,331,11130717,6605,0,1764264468,13137.091418139993,28981.83037152,53289.2877444 2025-11-27,17:27:51.000,331,11130745,7205,0,1764264470,13137.536014599995,30364.714596660007,53289.14800200001 2025-11-27,17:27:52.000,331,11130794,5965,0,1764264471,13137.616850319995,28519.633015679996,53289.02922096001 2025-11-27,17:27:53.000,331,11130624,6124,0,1764264472,13137.677477109995,30825.868681260006,53289.057169440006 2025-11-27,17:27:54.000,331,11130906,7045,0,1764264473,13137.758312829996,27136.072074059994,53288.95236264 2025-11-27,17:27:55.000,331,11130868,6165,0,1764264474,13137.70442234999,35438.699518049994,53288.86153008001 2025-11-27,17:27:56.000,331,11130751,7405,0,1764264475,13137.805466999991,30365.525246610006,53288.833581599996 2025-11-27,17:27:57.000,331,11130670,6045,0,1764264476,13137.74484020999,31749.791101230003,53288.721787680006 2025-11-27,17:27:58.000,331,11130710,6885,0,1764264477,13137.76504913999,21602.829284039995,53288.67287784001 2025-11-27,17:27:59.000,331,11130746,6925,0,1764264478,13137.72463127999,30828.476859360002,53288.59601952001 2025-11-27,17:28:00.000,331,11130830,6885,0,1764264479,13137.69094973,25755.274391400002,53288.60999376 2025-11-27,17:28:02.000,331,11130840,6005,0,1764264481,13137.56969615,28984.88264481,53288.5191612 2025-11-27,17:28:03.000,331,11130813,7405,0,1764264482,13137.48886043,24833.882609099994,53288.44230288 2025-11-27,17:28:04.000,331,11130766,5925,0,1764264483,13137.4686515,26679.048779639998,53288.435315760005 2025-11-27,17:28:05.000,331,11130769,7565,0,1764264484,13137.414761019994,30830.73963009,53288.30256048 2025-11-27,17:28:06.000,331,11130771,6365,0,1764264485,13137.394552089994,30369.76177374,53288.29557336 2025-11-27,17:28:07.000,331,11130806,6365,0,1764264486,13137.38107946999,28063.645943370007,53288.316534720005 2025-11-27,17:28:08.000,331,11130785,6485,0,1764264487,13137.40128839999,27141.274332,53288.23268928 2025-11-27,17:28:09.000,331,11130768,6845,0,1764264488,13137.34066160999,28986.49689558,53288.19076656001 2025-11-27,17:28:10.000,331,11130844,6045,0,1764264489,13137.300243749989,26680.261230000004,53288.26063776001 2025-11-27,17:28:11.000,331,11130727,7285,0,1764264490,13137.266562199999,32676.793991009996,53288.25365064 2025-11-27,17:28:13.000,331,11130822,6084,0,1764264492,13137.111627069993,34521.55131200999,53288.09294688001 2025-11-27,17:28:14.000,331,11130704,5925,0,1764264493,13137.131835999993,28524.969207090006,53288.0649984 2025-11-27,17:28:15.000,331,11130809,7565,0,1764264494,13137.071209209993,30369.74767548,53288.05801128 2025-11-27,17:28:16.000,331,11130809,6525,0,1764264495,13136.976900870002,27601.970223149998,53288.05801128 2025-11-27,17:28:17.000,331,11130796,5805,0,1764264496,13136.949955629992,23450.23002879,53288.04403704001 2025-11-27,17:28:18.000,331,11130839,7285,0,1764264497,13136.902801459997,30368.598667290004,53288.12089536001 2025-11-27,17:28:19.000,331,11130799,6205,0,1764264498,13136.936483010002,31751.807152409994,53288.00211432001 2025-11-27,17:28:20.000,331,11130895,7325,0,1764264499,13137.030791349993,32212.70746833,53287.97416584001 2025-11-27,17:28:21.000,331,11130654,5645,0,1764264500,13137.037527660003,30828.434564580006,53287.91826888 2025-11-27,17:28:22.000,331,11130811,7525,0,1764264501,13137.091418139993,32211.713541000005,53287.93923024 2025-11-27,17:28:24.000,331,11130692,5645,0,1764264503,13137.152044929993,30827.440637249994,53287.94621736 2025-11-27,17:28:25.000,331,11130652,5884,0,1764264504,13137.32045267999,26214.793077840004,53287.84839768 2025-11-27,17:28:26.000,331,11130719,6485,0,1764264505,13137.56969615,26214.750783059993,53288.02307568001 2025-11-27,17:28:27.000,331,11130741,6405,0,1764264506,13137.70442234999,28521.106283850007,53287.92525600001 2025-11-27,17:28:28.000,331,11130801,6324,0,1764264507,13137.980611059997,27598.650082919994,53287.92525600001 2025-11-27,17:28:29.000,331,11130829,7285,0,1764264508,13138.061446779997,31749.910936440006,53287.80647496001 2025-11-27,17:28:30.000,331,11130840,5884,0,1764264509,13138.310690249993,31750.178803379997,53287.86935904 2025-11-27,17:28:31.000,331,11130780,7045,0,1764264510,13138.411734899993,31750.503063359996,53287.813462080005 2025-11-27,17:28:32.000,331,11130685,6525,0,1764264511,13138.371317039993,29444.866573830004,53287.84839768 2025-11-27,17:28:33.000,331,11130765,7165,0,1764264512,13138.378053349988,28983.952159649998,53287.77153936 2025-11-27,17:28:35.000,331,11130679,7165,0,1764264514,13138.277008700003,31752.441574109995,53287.89730752 2025-11-27,17:28:36.000,331,11130705,6405,0,1764264515,13138.290481319993,29907.83228484,53287.932243120005 2025-11-27,17:28:37.000,331,11130768,6045,0,1764264516,13138.250063459993,28524.574455809998,53287.8903204 2025-11-27,17:28:38.000,331,11130784,6805,0,1764264517,13138.229854529993,27141.203840700007,53287.86935904 2025-11-27,17:28:39.000,331,11130898,6045,0,1764264518,13138.128809879992,31292.929936800007,53287.862371920004 2025-11-27,17:28:40.000,331,11130716,6165,0,1764264519,13138.115337260002,29448.073927980004,53287.86935904 2025-11-27,17:28:41.000,331,11130751,7565,0,1764264520,13138.223118219998,29448.221959710005,53287.91128176 2025-11-27,17:28:42.000,331,11130860,6885,0,1764264521,13138.122073569997,34061.13033693,53287.95320448001 2025-11-27,17:28:43.000,331,11130763,6565,0,1764264522,13138.216381910002,24835.73653029,53288.0649984 2025-11-27,17:28:44.000,331,11130887,6245,0,1764264523,13138.256799770003,28525.779857040005,53287.981152960005 2025-11-27,17:28:46.000,331,11130901,7484,0,1764264525,13138.506043239999,29909.178668670007,53288.16980520001 2025-11-27,17:28:47.000,331,11130775,7005,0,1764264526,13138.634033129994,30370.290458489995,53288.14185672001 2025-11-27,17:28:48.000,331,11130700,6284,0,1764264527,13138.957376009996,28524.997403610003,53288.15583096 2025-11-27,17:28:49.000,331,11130876,5805,0,1764264528,13139.172937930001,30831.035693550002,53288.15583096 2025-11-27,17:28:50.000,331,11130870,5845,0,1764264529,13139.482808189998,30830.937005729997,53288.148843840005 2025-11-27,17:28:51.000,331,11130718,6045,0,1764264530,13139.792678449994,27140.64695943,53288.274612 2025-11-27,17:28:52.000,331,11130923,7045,0,1764264531,13140.16317549999,26679.210909629997,53288.30256048 2025-11-27,17:28:53.000,331,11130822,6725,0,1764264532,13140.439364209997,30369.26833464,53288.24666352 2025-11-27,17:28:54.000,331,11130794,6245,0,1764264533,13140.661662439998,29907.853432229997,53288.35845744001 2025-11-27,17:28:55.000,331,11130865,6485,0,1764264534,13140.830070189993,29907.916874400005,53288.47025136 2025-11-27,17:28:57.000,331,11130766,6205,0,1764264536,13140.897433289989,29446.776888060005,53288.498199839996 2025-11-27,17:28:58.000,331,11130853,7165,0,1764264537,13140.863751739998,24373.017538829998,53288.721787680006 2025-11-27,17:28:59.000,331,11130835,6165,0,1764264538,13140.910905909994,30369.529152450006,53288.63794224 2025-11-27,17:29:00.000,331,11130782,6765,0,1764264539,13140.836806499989,34982.00753274,53288.74274904001 2025-11-27,17:29:01.000,331,11130673,6284,0,1764264540,13140.951323769994,31291.907812949998,53288.889478560006 2025-11-27,17:29:02.000,331,11130872,5805,0,1764264541,13140.985005319999,32214.448603440003,53288.84755584 2025-11-27,17:29:03.000,331,11130779,7405,0,1764264542,13141.052368419994,27140.428436400005,53288.95934976001 2025-11-27,17:29:04.000,331,11130759,7165,0,1764264543,13141.24098509999,34059.170678790004,53289.01524672 2025-11-27,17:29:05.000,331,11130690,6725,0,1764264544,13141.38918392,27601.504980569996,53289.1130664 2025-11-27,17:29:06.000,331,11130638,5925,0,1764264545,13141.47001964,25756.458645239996,53289.09909216001 2025-11-27,17:29:08.000,331,11130715,6205,0,1764264547,13141.867461929993,25756.522087410005,53289.2528088 2025-11-27,17:29:09.000,331,11130719,6805,0,1764264548,13141.981979199998,34520.564433809996,53289.30171864 2025-11-27,17:29:10.000,331,11130828,5845,0,1764264549,13142.184068499999,30369.402268110003,53289.46940952 2025-11-27,17:29:11.000,331,11130719,7484,0,1764264550,13142.32553101,29446.910821530008,53289.30870576 2025-11-27,17:29:12.000,331,11130881,7245,0,1764264551,13142.58151078999,29447.192786729996,53289.40652544 2025-11-27,17:29:13.000,331,11130807,6205,0,1764264552,13142.877908429997,30369.804068519996,53289.43447392001 2025-11-27,17:29:14.000,331,11130945,6084,0,1764264553,13143.127151899993,26218.641902820003,53289.504345119996 2025-11-27,17:29:15.000,331,11130890,6885,0,1764264554,13143.349450129994,23451.216906989997,53289.75588144 2025-11-27,17:29:16.000,331,11130647,6485,0,1764264555,13143.693001939995,27602.780873099997,53289.727932960006 2025-11-27,17:29:17.000,331,11130772,6045,0,1764264556,13143.948981720001,32215.527120330007,53289.76985568001 2025-11-27,17:29:19.000,331,11130772,6925,0,1764264558,13144.272324600002,29909.213914320004,53289.93055944 2025-11-27,17:29:20.000,331,11130801,6525,0,1764264559,13144.319478769998,36366.957152970004,53290.01440488001 2025-11-27,17:29:21.000,331,11130702,6685,0,1764264560,13144.285797219993,27602.90775744,53290.0912632 2025-11-27,17:29:22.000,331,11130882,5725,0,1764264561,13144.245379359993,32215.386137730005,53290.24497984 2025-11-27,17:29:23.000,331,11130867,6565,0,1764264562,13144.178016259997,29447.756717130003,53290.231005600006 2025-11-27,17:29:24.000,331,11130722,6045,0,1764264563,13143.935509099996,26218.67714847,53290.2659412 2025-11-27,17:29:25.000,331,11130790,5884,0,1764264564,13143.67952931999,30369.92390373,53290.37074800001 2025-11-27,17:29:26.000,331,11130815,6324,0,1764264565,13143.369659059994,27602.153500529996,53290.496516160005 2025-11-27,17:29:27.000,331,11130910,5845,0,1764264566,13143.147360829993,29908.219986990007,53290.52446464 2025-11-27,17:29:28.000,331,11130680,6005,0,1764264567,13142.850963190001,25295.523083670007,53290.62927144 2025-11-27,17:29:30.000,331,11130742,6284,0,1764264569,13142.594983409996,21605.289430410005,53290.64324568 2025-11-27,17:29:31.000,331,11130767,7245,0,1764264570,13142.453520899995,29446.544266769997,53290.63625856001 2025-11-27,17:29:32.000,331,11130881,7125,0,1764264571,13142.40636673,29446.452628080006,53290.65721992001 2025-11-27,17:29:33.000,331,11130825,6565,0,1764264572,13142.42657566,25295.057841090005,53290.65721992001 2025-11-27,17:29:34.000,331,11130735,6365,0,1764264573,13142.473729829995,29907.529172249997,53290.615297200005 2025-11-27,17:29:35.000,331,11130717,6525,0,1764264574,13142.48720245,32675.038757639995,53290.664207040005 2025-11-27,17:29:36.000,331,11130597,7245,0,1764264575,13142.702764369991,28523.651019779994,53290.678181279996 2025-11-27,17:29:37.000,331,11130768,6124,0,1764264576,13142.911589980002,27601.089081900005,53290.65721992001 2025-11-27,17:29:38.000,331,11130809,7325,0,1764264577,13143.012634630002,28984.805104379993,53290.664207040005 2025-11-27,17:29:39.000,331,11130883,6124,0,1764264578,13143.106942969993,24372.002464110003,53290.69914264 2025-11-27,17:29:41.000,331,11130806,5805,0,1764264580,13143.362922749999,31752.117314129995,53290.74106536 2025-11-27,17:29:42.000,331,11130777,6405,0,1764264581,13143.41681322999,30368.45768469,53290.720104 2025-11-27,17:29:43.000,331,11130741,6045,0,1764264582,13143.389867989994,30368.669158589997,53290.69215552 2025-11-27,17:29:44.000,331,11130793,7125,0,1764264583,13143.430285849994,27140.139422070002,53290.713116880004 2025-11-27,17:29:45.000,331,11130691,7245,0,1764264584,13143.261878099998,30369.2824329,53290.77600096001 2025-11-27,17:29:46.000,331,11130773,6365,0,1764264585,13143.187778689993,34982.26835055,53290.7899752 2025-11-27,17:29:47.000,331,11130789,6565,0,1764264586,13142.978953079997,31753.83730185,53290.845872159996 2025-11-27,17:29:48.000,331,11130749,7525,0,1764264587,13142.797072709996,29909.143423019996,53290.81093656 2025-11-27,17:29:49.000,331,11130783,6365,0,1764264588,13142.709500680001,29909.488830389993,53290.831897920005 2025-11-27,17:29:50.000,331,11130842,5805,0,1764264589,13142.493938759995,30370.86848715,53290.845872159996 2025-11-27,17:29:52.000,331,11130672,5765,0,1764264591,13142.44678459,28064.38610202,53290.81093656 2025-11-27,17:29:53.000,331,11130753,6685,0,1764264592,13142.54782924,31754.499920069997,53290.7899752 2025-11-27,17:29:54.000,331,11130702,6845,0,1764264593,13142.574774479996,29909.157521279994,53290.6502328 2025-11-27,17:29:55.000,331,11130666,6124,0,1764264594,13142.68929175,24373.764746610002,53290.63625856001 2025-11-27,17:29:56.000,331,11130684,5884,0,1764264595,13142.857699499997,23450.836253970003,53290.60831008001 2025-11-27,17:29:57.000,331,11130795,6365,0,1764264596,13142.824017949992,28985.85542475,53290.72709112001 2025-11-27,17:29:58.000,331,11130771,6365,0,1764264597,13142.958744149997,29446.769838930006,53290.60831008001 2025-11-27,17:29:59.000,331,11130766,5805,0,1764264598,13142.884644739992,32214.15253998,53290.63625856001 2025-11-27,17:30:00.000,331,11130823,6165,0,1764264599,13142.850963190001,33597.487909439995,53290.65721992001 2025-11-27,17:30:01.000,331,11130834,6005,0,1764264600,13142.655610199996,22065.766798530007,53290.67119416 2025-11-27,17:30:03.000,331,11130682,6805,0,1764264602,13142.42657566,25755.415374000004,53290.69215552 2025-11-27,17:30:04.000,331,11130608,5845,0,1764264603,13142.34573994,30828.913905420006,53290.57337448 2025-11-27,17:30:05.000,331,11130798,6045,0,1764264604,13142.136914329989,31290.13143219,53290.566387360006 2025-11-27,17:30:06.000,331,11130732,5884,0,1764264605,13142.103232779999,27599.947122840007,53290.70612976001 2025-11-27,17:30:07.000,331,11130719,6124,0,1764264606,13142.022397059998,24832.36704615,53290.46856768001 2025-11-27,17:30:08.000,331,11130784,6645,0,1764264607,13141.988715509993,30828.441613710005,53290.41965784001 2025-11-27,17:30:09.000,331,11130701,6084,0,1764264608,13142.136914329989,30828.49800675,53290.43363208 2025-11-27,17:30:10.000,331,11130695,6645,0,1764264609,13142.244695289999,31751.25732027,53290.34978664001 2025-11-27,17:30:11.000,331,11130841,6205,0,1764264610,13142.50741138,29445.06394947,53290.25895408 2025-11-27,17:30:12.000,331,11130720,6045,0,1764264611,13142.675819129996,28522.812173309998,53290.342799519996 2025-11-27,17:30:14.000,331,11130766,5884,0,1764264613,13143.248405479993,29906.796062730005,53290.210044240004 2025-11-27,17:30:15.000,331,11130728,6805,0,1764264614,13143.48417633,26217.034701180004,53290.21703136 2025-11-27,17:30:16.000,331,11130647,7445,0,1764264615,13143.632375149995,35903.38521678001,53290.1261988 2025-11-27,17:30:17.000,331,11130812,6045,0,1764264616,13143.72668349,29907.381140519996,53290.210044240004 2025-11-27,17:30:18.000,331,11130704,6805,0,1764264617,13143.74015610999,31752.660097140004,53290.09825032 2025-11-27,17:30:19.000,331,11130622,5765,0,1764264618,13143.861409689991,29446.551315899997,53290.10523744001 2025-11-27,17:30:20.000,331,11130748,6565,0,1764264619,13143.901827549991,26217.993382860004,53290.02837912 2025-11-27,17:30:21.000,331,11130691,7325,0,1764264620,13143.88835493,31291.87961643,53290.175108639996 2025-11-27,17:30:22.000,331,11130683,6405,0,1764264621,13143.955718029996,30369.303580289998,53290.09825032 2025-11-27,17:30:23.000,331,11130813,6485,0,1764264622,13144.009608510001,27140.548271609994,53290.11921168 2025-11-27,17:30:25.000,331,11130717,7325,0,1764264624,13143.969190650001,33136.834313069994,53290.210044240004 2025-11-27,17:30:26.000,331,11130692,5884,0,1764264625,13143.969190650001,31291.632896879993,53290.20305712001 2025-11-27,17:30:27.000,331,11130677,7365,0,1764264626,13143.942245409991,29907.747695280006,53290.23799272 2025-11-27,17:30:28.000,331,11130865,7445,0,1764264627,13143.82099182999,28523.876591940003,53290.30786392 2025-11-27,17:30:29.000,331,11130720,6845,0,1764264628,13143.78057396999,25756.27536786,53290.30786392 2025-11-27,17:30:30.000,331,11130787,7445,0,1764264629,13143.67952931999,26217.38715768,53290.18209576001 2025-11-27,17:30:31.000,331,11130813,6405,0,1764264630,13143.571748359995,29907.01458576,53290.161134400005 2025-11-27,17:30:32.000,331,11130762,6045,0,1764264631,13143.450494779994,27600.623839320004,53290.18209576001 2025-11-27,17:30:33.000,331,11130695,6525,0,1764264632,13143.255141789989,28984.163633549993,53290.18209576001 2025-11-27,17:30:34.000,331,11130920,5884,0,1764264633,13143.086734039993,30829.118330190002,53290.30786392 2025-11-27,17:30:36.000,331,11130812,6084,0,1764264635,13142.797072709996,28983.649047059997,53290.23799272 2025-11-27,17:30:37.000,331,11130676,6005,0,1764264636,13142.709500680001,29906.03475669,53290.18209576001 2025-11-27,17:30:38.000,331,11130785,7405,0,1764264637,13142.635401269996,29905.89377409,53290.11921168 2025-11-27,17:30:39.000,331,11130773,6284,0,1764264638,13142.743182229991,29905.788037139995,53290.14017304 2025-11-27,17:30:40.000,331,11130750,6045,0,1764264639,13142.904853669992,27138.08812524,53290.112224560005 2025-11-27,17:30:41.000,331,11130769,6605,0,1764264640,13143.167569759993,30366.72359871,53290.063314720006 2025-11-27,17:30:42.000,331,11130640,5925,0,1764264641,13143.52459419,28521.68431251,53290.007417759996 2025-11-27,17:30:43.000,331,11130847,7365,0,1764264642,13143.895091239996,28060.318754010004,53290.09825032 2025-11-27,17:30:44.000,331,11130686,6765,0,1764264643,13144.312742460002,32211.4315758,53290.063314720006 2025-11-27,17:30:45.000,331,11130778,6845,0,1764264644,13144.75733891999,28060.05088707,53289.97248216 2025-11-27,17:30:47.000,331,11130809,6605,0,1764264646,13145.323188959992,29443.816253459998,53290.10523744001 2025-11-27,17:30:48.000,331,11130766,6605,0,1764264647,13145.673477079989,29443.738713030005,53290.16812152 2025-11-27,17:30:49.000,331,11130761,6485,0,1764264648,13145.848621139994,32672.345989980007,53290.07030184 2025-11-27,17:30:50.000,331,11130889,6445,0,1764264649,13145.90251162,32211.220101900006,53290.20305712001 2025-11-27,17:30:51.000,331,11130641,6445,0,1764264650,13145.89577530999,27137.841405690007,53290.23799272 2025-11-27,17:30:52.000,331,11130899,7365,0,1764264651,13145.787994349994,28982.774954940003,53290.25895408 2025-11-27,17:30:53.000,331,11130831,7205,0,1764264652,13145.734103869989,27599.199915060002,53290.30087680001 2025-11-27,17:30:54.000,331,11130761,6445,0,1764264653,13145.666740769993,34979.138536829996,53290.27292832001 2025-11-27,17:30:55.000,331,11130756,5884,0,1764264654,13145.545487189993,34517.885764410006,53290.48952904001 2025-11-27,17:30:56.000,331,11130783,7525,0,1764264655,13145.525278259993,24831.89475444,53290.342799519996 2025-11-27,17:30:58.000,331,11130796,5965,0,1764264657,13145.242353239992,30366.935072609995,53290.37074800001 2025-11-27,17:30:59.000,331,11130662,6845,0,1764264658,13145.222144309992,32211.974358809995,53290.4755548 2025-11-27,17:31:00.000,331,11130937,6605,0,1764264659,13145.02005500999,30366.906876089997,53290.38472224 2025-11-27,17:31:01.000,331,11130702,5884,0,1764264660,13144.892065119995,28060.70645616,53290.398696480006 2025-11-27,17:31:02.000,331,11130702,6885,0,1764264661,13144.78428416,31750.573554660004,53290.279915440005 2025-11-27,17:31:03.000,331,11130890,7085,0,1764264662,13144.689975819994,27599.24220984,53290.22401848001 2025-11-27,17:31:04.000,331,11130720,5965,0,1764264663,13144.595667479989,29444.11936605,53290.279915440005 2025-11-27,17:31:05.000,331,11130795,6205,0,1764264664,13144.454204969988,29443.79510607,53290.279915440005 2025-11-27,17:31:06.000,331,11130852,6165,0,1764264665,13144.407050799993,27137.495998319995,53290.23799272 2025-11-27,17:31:07.000,331,11130876,6205,0,1764264666,13144.258851979997,30827.130475529993,53290.29388968 2025-11-27,17:31:09.000,331,11130736,6165,0,1764264668,13144.002872199992,29903.856575519996,53290.25196696001 2025-11-27,17:31:10.000,331,11130915,7445,0,1764264669,13143.84120075999,27596.99353737,53290.11921168 2025-11-27,17:31:11.000,331,11130829,6565,0,1764264670,13143.591957289995,33592.54646931001,53290.09825032 2025-11-27,17:31:12.000,331,11130819,6245,0,1764264671,13143.450494779994,34975.804298339994,53290.07030184 2025-11-27,17:31:13.000,331,11130756,6605,0,1764264672,13143.275350719989,32207.688487770007,53289.993443520005 2025-11-27,17:31:14.000,331,11130646,7005,0,1764264673,13143.120415589998,30362.40953115,53289.88863672001 2025-11-27,17:31:15.000,331,11130788,6725,0,1764264674,13143.073261420002,31284.555570359997,53289.944533680005 2025-11-27,17:31:16.000,331,11130737,7285,0,1764264675,13142.978953079997,28055.659279080006,53289.825752640005 2025-11-27,17:31:17.000,331,11130862,6525,0,1764264676,13143.039579869997,29439.29776113,53289.839726879996 2025-11-27,17:31:18.000,331,11130660,5684,0,1764264677,13142.999162009997,31745.392444109995,53289.79081704 2025-11-27,17:31:20.000,331,11130745,7365,0,1764264679,13143.059788799997,25749.67738218,53289.69299736 2025-11-27,17:31:21.000,331,11130811,7125,0,1764264680,13143.100206659998,32668.335035009994,53289.609151920005 2025-11-27,17:31:22.000,331,11130656,6685,0,1764264681,13143.133888210003,26211.339004139998,53289.52530648 2025-11-27,17:31:23.000,331,11130853,7525,0,1764264682,13143.133888210003,29440.390376280004,53289.40652544 2025-11-27,17:31:24.000,331,11130639,7045,0,1764264683,13143.046316179993,29901.946261289995,53289.41351256001 2025-11-27,17:31:25.000,331,11130811,7565,0,1764264684,13142.978953079997,28979.701534260006,53289.25979592 2025-11-27,17:31:26.000,331,11130762,6765,0,1764264685,13142.999162009997,31286.317852859996,53289.224860320006 2025-11-27,17:31:27.000,331,11130775,7365,0,1764264686,13142.999162009997,29441.595777509996,53289.1829376 2025-11-27,17:31:28.000,331,11130671,7165,0,1764264687,13142.952007840002,32670.50616705,53289.09210504 2025-11-27,17:31:29.000,331,11130907,7165,0,1764264688,13142.898117359997,30364.453778850002,53289.05018232001 2025-11-27,17:31:31.000,331,11130918,5845,0,1764264690,13142.696028059996,29442.293641380005,53288.91043992001 2025-11-27,17:31:32.000,331,11130820,6685,0,1764264691,13142.453520899995,27597.205011269994,53288.99428536 2025-11-27,17:31:33.000,331,11130718,6685,0,1764264692,13142.224486359999,29441.997577920003,53288.87550432 2025-11-27,17:31:34.000,331,11130831,7125,0,1764264693,13142.015660749988,25751.91900552,53288.81262024001 2025-11-27,17:31:35.000,331,11130847,7205,0,1764264694,13141.732735730002,32209.070117249998,53288.74274904001 2025-11-27,17:31:36.000,331,11130755,7165,0,1764264695,13141.483492259991,24367.963312620006,53288.87550432 2025-11-27,17:31:37.000,331,11130821,7245,0,1764264696,13141.173621999995,27596.373213929997,53288.69383920001 2025-11-27,17:31:38.000,331,11130904,6925,0,1764264697,13140.883960669998,31285.894905060006,53288.56108392 2025-11-27,17:31:39.000,331,11130897,7165,0,1764264698,13140.695343990003,30363.18493545,53288.52614832001 2025-11-27,17:31:40.000,331,11130840,6965,0,1764264699,13140.567354099992,29901.58675566,53288.56108392 2025-11-27,17:31:42.000,331,11130570,6525,0,1764264701,13140.520199929997,29439.572677200005,53288.42134152 2025-11-27,17:31:43.000,331,11131019,7005,0,1764264702,13140.614508270002,31745.159822820002,53288.330508959996 2025-11-27,17:31:44.000,331,11131250,6765,0,1764264703,13140.675135060003,36356.975584889995,53288.22570216 2025-11-27,17:31:45.000,331,11131129,7205,0,1764264704,13140.749234469993,34511.73892305,53288.29557336 2025-11-27,17:31:46.000,331,11131094,6685,0,1764264705,13140.890696979994,25287.28969983,53288.24666352 2025-11-27,17:31:47.000,331,11131003,6485,0,1764264706,13140.877224359989,27593.102417610004,53288.11390824 2025-11-27,17:31:48.000,331,11131084,6645,0,1764264707,13140.850279119994,30360.062170859994,53288.11390824 2025-11-27,17:31:49.000,331,11130954,6765,0,1764264708,13140.883960669998,26209.301805569994,53287.96717872 2025-11-27,17:31:50.000,331,11131217,6245,0,1764264709,13140.702080299998,32666.297836440004,53288.05801128 2025-11-27,17:31:51.000,331,11131203,7085,0,1764264710,13140.560617789997,31743.933274199997,53288.0649984 2025-11-27,17:31:53.000,331,11131060,6725,0,1764264712,13139.94761358,24364.720712819995,53287.87634616001 2025-11-27,17:31:54.000,331,11131047,6405,0,1764264713,13139.563643909998,31744.2152394,53287.77852648 2025-11-27,17:31:55.000,331,11131092,6685,0,1764264714,13139.294191510002,31744.476057210006,53287.79250072 2025-11-27,17:31:56.000,331,11131129,7245,0,1764264715,13138.99105756,33128.10749013,53287.68769392001 2025-11-27,17:31:57.000,331,11131157,7205,0,1764264716,13138.78223194999,24365.044972799995,53287.63878408001 2025-11-27,17:31:58.000,331,11131128,6845,0,1764264717,13138.573406339994,28054.954366079997,53287.6108356 2025-11-27,17:31:59.000,331,11131100,6324,0,1764264718,13138.532988479994,28977.52335309,53287.526990160004 2025-11-27,17:32:00.000,331,11131085,7205,0,1764264719,13138.391525969993,30361.168884269995,53287.39423488 2025-11-27,17:32:01.000,331,11131103,7365,0,1764264720,13138.297217629988,33589.839603390006,53287.380260640006 2025-11-27,17:32:02.000,331,11131155,6284,0,1764264721,13138.250063459993,29900.014799669996,53287.32436368001 2025-11-27,17:32:04.000,331,11131055,7365,0,1764264723,13138.202909289997,29899.83152229,53287.26846672 2025-11-27,17:32:05.000,331,11131051,7365,0,1764264724,13138.229854529993,26671.111459260006,53287.10077584 2025-11-27,17:32:06.000,331,11131183,7165,0,1764264725,13138.351108109993,33127.903065360006,53287.03090464 2025-11-27,17:32:07.000,331,11131051,7045,0,1764264726,13138.66771468,30360.442823880003,53286.98898192001 2025-11-27,17:32:08.000,331,11131082,6605,0,1764264727,13138.815913499995,35433.50430924,53286.93308496 2025-11-27,17:32:09.000,331,11131013,6084,0,1764264728,13139.253773650002,30359.900040869994,53286.82129104001 2025-11-27,17:32:10.000,331,11131125,7005,0,1764264729,13139.732051659994,34510.688602680006,53286.94705920001 2025-11-27,17:32:11.000,331,11131134,6805,0,1764264730,13140.196857049996,31743.24950859,53286.975007680005 2025-11-27,17:32:12.000,331,11131147,6685,0,1764264731,13140.661662439998,28514.592887730003,53287.00295616 2025-11-27,17:32:13.000,331,11131079,7165,0,1764264732,13141.032159489994,28514.45190513,53286.95404632 2025-11-27,17:32:15.000,331,11130948,6525,0,1764264734,13141.658636319997,28514.712722940007,53287.03090464 2025-11-27,17:32:16.000,331,11131163,7285,0,1764264735,13141.678845249997,33126.91618715999,53287.12872432 2025-11-27,17:32:17.000,331,11131122,6765,0,1764264736,13141.658636319997,25286.429705970004,53287.16365992001 2025-11-27,17:32:18.000,331,11131141,7245,0,1764264737,13141.557591669996,32204.474084489993,53287.20558264001 2025-11-27,17:32:19.000,331,11131185,6925,0,1764264738,13141.335293439995,29898.435794549994,53287.32436368001 2025-11-27,17:32:20.000,331,11131066,6845,0,1764264739,13141.07931365999,26669.88491064,53287.429170480005 2025-11-27,17:32:21.000,331,11131100,6765,0,1764264740,13140.702080299998,33126.803401080004,53287.38724776 2025-11-27,17:32:22.000,331,11131076,6925,0,1764264741,13140.419155279997,25286.126593380002,53287.49904168001 2025-11-27,17:32:23.000,331,11131234,6885,0,1764264742,13140.08233977999,30820.34921247,53287.429170480005 2025-11-27,17:32:24.000,331,11131043,7285,0,1764264743,13139.86004154999,30358.758081809996,53287.49205456001 2025-11-27,17:32:26.000,331,11131154,6765,0,1764264745,13139.503017119998,27129.76310271,53287.46410608 2025-11-27,17:32:27.000,331,11131199,6485,0,1764264746,13139.341345679997,34047.638302110005,53287.5759 2025-11-27,17:32:28.000,331,11131085,7405,0,1764264747,13139.226828409992,29896.659413789996,53287.58288712 2025-11-27,17:32:29.000,331,11131118,6765,0,1764264748,13139.125783759991,27129.163926659996,53287.49205456001 2025-11-27,17:32:30.000,331,11131045,7205,0,1764264749,13139.01126649,34046.96863476001,53287.56192576 2025-11-27,17:32:31.000,331,11130998,6605,0,1764264750,13138.856331359995,33124.40669688,53287.56891288001 2025-11-27,17:32:32.000,331,11131113,7285,0,1764264751,13138.694659919995,28051.324064130007,53287.547951520006 2025-11-27,17:32:33.000,331,11131201,6965,0,1764264752,13138.674450989995,28512.5415909,53287.56891288001 2025-11-27,17:32:34.000,331,11131127,7165,0,1764264753,13138.586878959999,30818.41775085,53287.49904168001 2025-11-27,17:32:35.000,331,11131202,7005,0,1764264754,13138.526252169999,30818.340210420007,53287.44314472 2025-11-27,17:32:37.000,331,11131141,7165,0,1764264756,13138.58014264999,29896.13777817,53287.4361576 2025-11-27,17:32:38.000,331,11131115,7045,0,1764264757,13138.634033129994,29896.081385130004,53287.45711896 2025-11-27,17:32:39.000,331,11131130,5884,0,1764264758,13138.532988479994,27129.142779269998,53287.45013184001 2025-11-27,17:32:40.000,331,11131137,7325,0,1764264759,13138.60708789,26206.912150500008,53287.52000304001 2025-11-27,17:32:41.000,331,11131098,6685,0,1764264760,13138.425207519998,29435.596967880003,53287.47109320001 2025-11-27,17:32:42.000,331,11131152,6845,0,1764264761,13138.270272389993,33586.660445760004,53287.6108356 2025-11-27,17:32:43.000,331,11131145,7285,0,1764264762,13138.068183089992,25746.293799780004,53287.45711896 2025-11-27,17:32:44.000,331,11131119,7205,0,1764264763,13137.933456890001,26668.961474609998,53287.5060288 2025-11-27,17:32:45.000,331,11131128,6725,0,1764264764,13137.738103899996,24363.21924813,53287.58987424001 2025-11-27,17:32:46.000,331,11131217,7245,0,1764264765,13137.64379555999,32664.90915783,53287.49904168001 2025-11-27,17:32:48.000,331,11131086,6845,0,1764264767,13137.68421341999,29436.668435640007,53287.51301592 2025-11-27,17:32:49.000,331,11131147,7365,0,1764264768,13137.758312829996,30820.447900290004,53287.61782272001 2025-11-27,17:32:50.000,331,11131156,6885,0,1764264769,13137.872830100001,28514.578789470004,53287.5759 2025-11-27,17:32:51.000,331,11131075,7285,0,1764264770,13138.128809879992,30359.37135612,53287.547951520006 2025-11-27,17:32:52.000,331,11131181,7245,0,1764264771,13138.425207519998,27131.1940761,53287.49205456001 2025-11-27,17:32:53.000,331,11131121,7085,0,1764264772,13138.7485504,34971.842687280005,53287.44314472 2025-11-27,17:32:54.000,331,11131099,7165,0,1764264773,13139.125783759991,33127.24044713999,53287.47109320001 2025-11-27,17:32:55.000,331,11131127,7365,0,1764264774,13139.422181399997,29898.830545830002,53287.54096440001 2025-11-27,17:32:56.000,331,11131161,7285,0,1764264775,13139.745524279999,30821.688547169993,53287.60384848 2025-11-27,17:32:57.000,331,11131136,6765,0,1764264776,13139.96782251,28977.142700070006,53287.58987424001 2025-11-27,17:32:59.000,331,11131191,7325,0,1764264778,13140.014976679995,30822.668376240006,53287.72961664 2025-11-27,17:33:00.000,331,11131143,7405,0,1764264779,13139.812887379994,30823.04198013,53287.63179696 2025-11-27,17:33:01.000,331,11131074,6845,0,1764264780,13139.624270699998,27594.949289669996,53287.79250072 2025-11-27,17:33:02.000,331,11131107,7165,0,1764264781,13139.422181399997,25289.066080589997,53287.72961664 2025-11-27,17:33:03.000,331,11131031,6925,0,1764264782,13139.220092099997,31746.280634490002,53287.65275832 2025-11-27,17:33:04.000,331,11131132,5725,0,1764264783,13139.125783759991,28056.589764239994,53287.79250072 2025-11-27,17:33:05.000,331,11131116,6084,0,1764264784,13139.004530179991,35436.034946910004,53287.764552240005 2025-11-27,17:33:06.000,331,11131088,6845,0,1764264785,13138.96411231999,34974.27463713,53287.83442344001 2025-11-27,17:33:07.000,331,11131194,6685,0,1764264786,13139.024739109991,33128.93223834,53287.91128176 2025-11-27,17:33:08.000,331,11131095,7045,0,1764264787,13139.145992689992,31744.927201529994,53287.92525600001 2025-11-27,17:33:10.000,331,11131153,7125,0,1764264789,13139.435654020002,32204.988670980005,53287.97416584001 2025-11-27,17:33:11.000,331,11131105,7285,0,1764264790,13139.684897489999,28053.537490949995,53287.99512720001 2025-11-27,17:33:12.000,331,11131039,7285,0,1764264791,13139.81962368999,30359.307913950004,53287.98814008 2025-11-27,17:33:13.000,331,11131125,7205,0,1764264792,13140.10928502,24824.51431533,53287.96717872 2025-11-27,17:33:14.000,331,11131067,7605,0,1764264793,13140.237274909996,28052.712742739997,53288.1348696 2025-11-27,17:33:15.000,331,11131088,6605,0,1764264794,13140.331583250001,34970.80646517,53288.17679232 2025-11-27,17:33:16.000,331,11131064,6045,0,1764264795,13140.479782069997,28052.867823599998,53288.23967640001 2025-11-27,17:33:17.000,331,11131056,6885,0,1764264796,13140.540408859997,28514.29682427,53288.21172792001 2025-11-27,17:33:18.000,331,11131183,6205,0,1764264797,13140.540408859997,30820.49019507,53288.23268928 2025-11-27,17:33:19.000,331,11131072,6525,0,1764264798,13140.506727309992,31743.341147280007,53288.33749608001 2025-11-27,17:33:21.000,331,11131068,6925,0,1764264800,13140.412418970001,31283.117547839996,53288.533135440004 2025-11-27,17:33:22.000,331,11131086,6645,0,1764264801,13140.398946349997,28977.572696999996,53288.37243168 2025-11-27,17:33:23.000,331,11131189,7285,0,1764264802,13140.345055869991,26672.056042680008,53288.37243168 2025-11-27,17:33:24.000,331,11131109,7205,0,1764264803,13140.331583250001,34513.44481251,53288.40736728001 2025-11-27,17:33:25.000,331,11131190,6605,0,1764264804,13140.405682659992,29440.531358880005,53288.37941880001 2025-11-27,17:33:26.000,331,11131093,7125,0,1764264805,13140.378737419996,24828.779038980007,53288.365444560004 2025-11-27,17:33:27.000,331,11131119,7125,0,1764264806,13140.398946349997,34976.262491789996,53288.44230288 2025-11-27,17:33:28.000,331,11131083,6925,0,1764264807,13140.452836830002,26674.516189050002,53288.39339304 2025-11-27,17:33:29.000,331,11131028,6725,0,1764264808,13140.614508270002,31287.156699330008,53288.45627712001 2025-11-27,17:33:30.000,331,11131119,7165,0,1764264809,13140.614508270002,29442.624950490004,53288.37941880001 2025-11-27,17:33:32.000,331,11131088,6405,0,1764264811,13140.850279119994,28982.133484110003,53288.554096800006 2025-11-27,17:33:33.000,331,11131008,6925,0,1764264812,13140.985005319999,35439.76393668,53288.45627712001 2025-11-27,17:33:34.000,331,11131122,6805,0,1764264813,13141.22077616999,32672.76188865,53288.5191612 2025-11-27,17:33:35.000,331,11131108,6805,0,1764264814,13141.36897499,30366.899826959998,53288.49121272 2025-11-27,17:33:36.000,331,11131092,6725,0,1764264815,13141.49022857,29905.964265389994,53288.603006640005 2025-11-27,17:33:37.000,331,11131122,6765,0,1764264816,13141.611482150001,34057.500034979996,53288.51217408 2025-11-27,17:33:38.000,331,11131136,6685,0,1764264817,13141.739472039997,30829.13242845,53288.68685208 2025-11-27,17:33:39.000,331,11131125,7484,0,1764264818,13141.800098829997,28523.002499819995,53288.78467176 2025-11-27,17:33:40.000,331,11131053,6405,0,1764264819,13141.867461929993,23910.679200390005,53288.82659448 2025-11-27,17:33:41.000,331,11131056,6885,0,1764264820,13141.948297649993,32213.21500569,53288.92441416 2025-11-27,17:33:43.000,331,11131181,7605,0,1764264822,13142.170595879994,27600.250235429994,53289.16197624 2025-11-27,17:33:44.000,331,11131222,6845,0,1764264823,13142.44004827999,27599.834336760003,53289.08511792 2025-11-27,17:33:45.000,331,11131136,6645,0,1764264824,13142.696028059996,32211.960260549997,53289.28075728 2025-11-27,17:33:46.000,331,11131131,7245,0,1764264825,13143.079997729998,29905.125418919997,53289.32966712 2025-11-27,17:33:47.000,331,11131043,7325,0,1764264826,13143.470703709994,27598.396314240003,53289.42049968 2025-11-27,17:33:48.000,331,11131194,6685,0,1764264827,13143.854673379996,30826.333923840008,53289.58120344001 2025-11-27,17:33:49.000,331,11131101,7365,0,1764264828,13144.151071020002,26674.636024260006,53289.658061760005 2025-11-27,17:33:50.000,331,11131079,7285,0,1764264829,13144.548513309994,28058.055983280006,53289.727932960006 2025-11-27,17:33:51.000,331,11131076,6605,0,1764264830,13144.710184749994,26212.621945799998,53289.73492008 2025-11-27,17:33:52.000,331,11131077,7205,0,1764264831,13144.85838356999,33130.86369996,53289.8816496 2025-11-27,17:33:54.000,331,11131201,7205,0,1764264833,13145.013318699996,30362.987559810004,53290.03536624001 2025-11-27,17:33:55.000,331,11131107,7205,0,1764264834,13145.013318699996,27134.40847938,53290.02837912 2025-11-27,17:33:56.000,331,11131010,6885,0,1764264835,13145.080681799991,30363.079198499996,53290.27292832001 2025-11-27,17:33:57.000,331,11131089,7125,0,1764264836,13145.094154419996,28056.921073350008,53290.35677376 2025-11-27,17:33:58.000,331,11131071,7405,0,1764264837,13145.141308589991,29902.030850850002,53290.328825280005 2025-11-27,17:33:59.000,331,11131103,7445,0,1764264838,13145.316452649997,27596.140592640004,53290.44061920001 2025-11-27,17:34:00.000,331,11131123,7405,0,1764264839,13145.444442539992,29441.370205350002,53290.41965784001 2025-11-27,17:34:01.000,331,11131189,7125,0,1764264840,13145.680213389998,33131.41353210001,53290.510490399996 2025-11-27,17:34:02.000,331,11131180,6885,0,1764264841,13145.929456859994,29903.222153819996,53290.6502328 2025-11-27,17:34:03.000,331,11131144,6805,0,1764264842,13146.12480985,31287.39636975,53290.70612976001 2025-11-27,17:34:05.000,331,11131134,6885,0,1764264844,13146.528988450002,31288.249314479996,53290.831897920005 2025-11-27,17:34:06.000,331,11131084,6685,0,1764264845,13146.603087859992,25753.787024970006,53290.92273048001 2025-11-27,17:34:07.000,331,11131179,7205,0,1764264846,13146.576142619997,28521.66316512,53290.99260168001 2025-11-27,17:34:08.000,331,11131142,6925,0,1764264847,13146.555933689997,29905.56951411,53291.04151152001 2025-11-27,17:34:09.000,331,11130973,7205,0,1764264848,13146.448152730001,26677.138465409997,53291.1043956 2025-11-27,17:34:10.000,331,11131014,6965,0,1764264849,13146.313426529996,33134.585640599995,53291.16029256001 2025-11-27,17:34:11.000,331,11131162,6845,0,1764264850,13146.20564557,24832.289505720008,53291.14631832 2025-11-27,17:34:12.000,331,11130952,6925,0,1764264851,13145.87556637999,30367.083104339996,53291.23016376001 2025-11-27,17:34:13.000,331,11131049,7205,0,1764264852,13145.673477079989,29444.344938209993,53291.30003496 2025-11-27,17:34:14.000,331,11131077,7245,0,1764264853,13145.404024679992,32672.59270953,53291.29304784 2025-11-27,17:34:16.000,331,11130980,6885,0,1764264855,13145.06720918,33132.865652880006,53291.383880400004 2025-11-27,17:34:17.000,331,11131260,6685,0,1764264856,13145.08741811,28981.146605910006,53291.47471296001 2025-11-27,17:34:18.000,331,11131184,7085,0,1764264857,13145.121099659991,28980.512184210005,53291.41182888 2025-11-27,17:34:19.000,331,11131162,6685,0,1764264858,13145.350134200002,28518.843513119995,53291.43977736 2025-11-27,17:34:20.000,331,11131097,7325,0,1764264859,13145.538750879998,28518.30777924,53291.39086752 2025-11-27,17:34:21.000,331,11131213,7165,0,1764264860,13145.93619316999,29901.762983909997,53291.47471296001 2025-11-27,17:34:22.000,331,11131228,6005,0,1764264861,13146.407734870001,32207.808322979996,53291.432790240004 2025-11-27,17:34:23.000,331,11131184,6685,0,1764264862,13146.912958119989,28057.055006819995,53291.51663568 2025-11-27,17:34:24.000,331,11131091,7325,0,1764264863,13147.350818269995,29902.284619529994,53291.53759704 2025-11-27,17:34:25.000,331,11131156,6805,0,1764264864,13147.728051630002,33592.70859930001,53291.51663568 2025-11-27,17:34:27.000,331,11131039,7205,0,1764264866,13148.199593329999,27598.149594689996,53291.60746824 2025-11-27,17:34:28.000,331,11131189,7285,0,1764264867,13148.300637979999,29905.315745429994,53291.64240384001 2025-11-27,17:34:29.000,331,11131043,7165,0,1764264868,13148.233274879989,29444.944114259997,53291.65637808 2025-11-27,17:34:30.000,331,11131062,6605,0,1764264869,13148.058130819998,36364.5674979,53291.719262160004 2025-11-27,17:34:31.000,331,11131120,6885,0,1764264870,13147.775205799997,33136.510053089994,53291.74721064 2025-11-27,17:34:32.000,331,11131142,6885,0,1764264871,13147.472071849996,34059.69936354,53291.8729788 2025-11-27,17:34:33.000,331,11131095,7165,0,1764264872,13147.15546527999,25757.36093388,53291.85900456001 2025-11-27,17:34:34.000,331,11131043,6965,0,1764264873,13146.886012879993,31292.52813639,53291.838043200005 2025-11-27,17:34:35.000,331,11131178,7045,0,1764264874,13146.630033100002,32215.160565569997,53291.907914400006 2025-11-27,17:34:36.000,331,11131097,7125,0,1764264875,13146.374053319996,24835.10210859,53291.87996592001 2025-11-27,17:34:38.000,331,11131070,6685,0,1764264877,13146.293217599996,27140.6399103,53291.956824240006 2025-11-27,17:34:39.000,331,11131017,7245,0,1764264878,13146.374053319996,26217.669122880005,53291.94285 2025-11-27,17:34:40.000,331,11131101,7205,0,1764264879,13146.643505719992,28523.24921937,53292.0825924 2025-11-27,17:34:41.000,331,11131185,7365,0,1764264880,13146.825386089993,27600.066958049996,53292.103553760004 2025-11-27,17:34:42.000,331,11131200,6605,0,1764264881,13147.17567420999,30827.84243766,53292.075605280006 2025-11-27,17:34:43.000,331,11131159,7245,0,1764264882,13147.647215910001,27137.023706609994,53292.19438632001 2025-11-27,17:34:44.000,331,11131215,7205,0,1764264883,13148.091812369988,25752.461788529996,53292.292206000006 2025-11-27,17:34:45.000,331,11131187,7285,0,1764264884,13148.65766240999,33131.50517079,53292.30618024 2025-11-27,17:34:46.000,331,11131170,6845,0,1764264885,13149.082049939992,37743.017820270004,53292.35509008 2025-11-27,17:34:47.000,331,11131207,7165,0,1764264886,13149.506437469994,28517.8284384,53292.47387112 2025-11-27,17:34:49.000,331,11131062,6765,0,1764264888,13150.348476220002,29439.509235029996,53292.676497600005 2025-11-27,17:34:50.000,331,11131222,5965,0,1764264889,13150.658346479999,32206.736855220006,53292.76733016001 2025-11-27,17:34:51.000,331,11131050,6925,0,1764264890,13150.96148043,29439.579726330005,53292.90707256001 2025-11-27,17:34:52.000,331,11131120,6845,0,1764264891,13151.1433608,32668.483066739995,53292.99790512 2025-11-27,17:34:53.000,331,11131096,6845,0,1764264892,13151.244405450001,27595.40043399,53293.13764752 2025-11-27,17:34:54.000,331,11131084,6765,0,1764264893,13151.244405450001,33130.56058737,53293.19354448 2025-11-27,17:34:55.000,331,11131140,6885,0,1764264894,13151.156833419991,31747.40849529,53293.31931264001 2025-11-27,17:34:56.000,331,11131005,7245,0,1764264895,13150.948007809995,33592.93417146,53293.43110656 2025-11-27,17:34:57.000,331,11131192,6765,0,1764264896,13150.718973269999,33132.16073988,53293.64770728 2025-11-27,17:34:58.000,331,11131035,7285,0,1764264897,13150.368685150002,31748.839468680002,53293.60578456001 2025-11-27,17:35:00.000,331,11131076,6965,0,1764264899,13149.90387976,29904.4628007,53293.77347544001 2025-11-27,17:35:01.000,331,11131098,6885,0,1764264900,13149.769153559995,34055.582671619995,53293.79443680001 2025-11-27,17:35:02.000,331,11131019,7205,0,1764264901,13149.63442735999,28981.99955064,53293.80841104 2025-11-27,17:35:03.000,331,11131157,7205,0,1764264902,13149.57380056999,27598.24828251,53293.80841104 2025-11-27,17:35:04.000,331,11131096,6845,0,1764264903,13149.519910089999,31288.164724920003,53293.91321784001 2025-11-27,17:35:05.000,331,11131191,7365,0,1764264904,13149.53338270999,32210.296665870002,53293.92719208 2025-11-27,17:35:06.000,331,11131190,6925,0,1764264905,13149.56032795,27597.804187319998,53293.99007616001 2025-11-27,17:35:07.000,331,11131051,7245,0,1764264906,13149.546855329994,29903.793133350002,53294.08090872001 2025-11-27,17:35:08.000,331,11131084,6805,0,1764264907,13149.338029719998,33131.96336424,53294.04597312 2025-11-27,17:35:09.000,331,11131122,6885,0,1764264908,13149.257193999998,32670.414528359994,53294.12981856001 2025-11-27,17:35:11.000,331,11130941,7445,0,1764264910,13149.189830900003,27134.500118070006,53294.213664 2025-11-27,17:35:12.000,331,11131148,5884,0,1764264911,13149.156149349998,31284.943272510005,53294.17872840001 2025-11-27,17:35:13.000,331,11131088,6725,0,1764264912,13149.398656509999,28978.143676530002,53294.22763824001 2025-11-27,17:35:14.000,331,11131153,7165,0,1764264913,13149.74220832,31744.750973279995,53294.31148368 2025-11-27,17:35:15.000,331,11131153,6405,0,1764264914,13150.267640500002,27593.088319350005,53294.33943216 2025-11-27,17:35:16.000,331,11131043,7045,0,1764264915,13150.698764339999,28514.762066850002,53294.39532912001 2025-11-27,17:35:17.000,331,11131094,6885,0,1764264916,13151.291559619996,35432.43284148,53294.39532912001 2025-11-27,17:35:18.000,331,11131171,7245,0,1764264917,13151.668792979988,27130.475064840008,53294.49314880001 2025-11-27,17:35:19.000,331,11131109,7205,0,1764264918,13151.850673349989,26669.27163633,53294.57699424 2025-11-27,17:35:20.000,331,11131054,6805,0,1764264919,13151.918036449999,29436.661386509993,53294.69577528 2025-11-27,17:35:22.000,331,11131224,6765,0,1764264921,13151.257878069991,30821.054125470007,53294.88442752 2025-11-27,17:35:23.000,331,11131123,7165,0,1764264922,13150.698764339999,28515.720748530002,53294.9822472 2025-11-27,17:35:24.000,331,11131019,7085,0,1764264923,13150.004924410001,28516.334022840005,53295.01718280001 2025-11-27,17:35:25.000,331,11131237,7085,0,1764264924,13149.236985069998,32206.6381674,53295.10102824 2025-11-27,17:35:26.000,331,11131147,7125,0,1764264925,13148.56335407,35435.851669530006,53295.04513128001 2025-11-27,17:35:27.000,331,11131065,7205,0,1764264926,13148.058130819998,26672.92308567,53295.08006688 2025-11-27,17:35:28.000,331,11131055,7205,0,1764264927,13147.714579009997,25750.607867340004,53294.905388880004 2025-11-27,17:35:29.000,331,11131143,7205,0,1764264928,13147.593325429996,28517.97647013,53294.96128584 2025-11-27,17:35:30.000,331,11131129,7325,0,1764264929,13147.600061739991,30362.656250700005,53294.905388880004 2025-11-27,17:35:31.000,331,11131165,7165,0,1764264930,13147.862777829992,29900.839547879994,53294.82154344 2025-11-27,17:35:33.000,331,11131035,6965,0,1764264932,13148.590299309995,29437.937279039994,53294.71673664 2025-11-27,17:35:34.000,331,11131142,6805,0,1764264933,13148.859751709992,24363.642195930006,53294.58398136001 2025-11-27,17:35:35.000,331,11131019,7484,0,1764264934,13149.210039830003,23440.241411580006,53294.60494272 2025-11-27,17:35:36.000,331,11131086,6885,0,1764264935,13149.358238649998,28973.646331590004,53294.61192984001 2025-11-27,17:35:37.000,331,11131046,6925,0,1764264936,13149.439074369999,27128.043114989996,53294.60494272 2025-11-27,17:35:38.000,331,11131128,6045,0,1764264937,13149.297611859998,27588.400647899995,53294.65385256 2025-11-27,17:35:39.000,331,11131078,6765,0,1764264938,13149.068577320002,34044.35340753,53294.73071088001 2025-11-27,17:35:40.000,331,11131077,7125,0,1764264939,13148.63745347999,30354.479259900007,53294.69577528 2025-11-27,17:35:41.000,331,11130992,6845,0,1764264940,13148.138966539998,33121.20639186,53294.82853056001 2025-11-27,17:35:42.000,331,11130997,7165,0,1764264941,13147.472071849996,30354.267785999997,53294.737698000004 2025-11-27,17:35:44.000,331,11131069,7085,0,1764264943,13145.990083649995,30354.274835129996,53294.63289120001 2025-11-27,17:35:45.000,331,11131162,6685,0,1764264944,13145.289507410002,29432.396662860003,53294.618916960004 2025-11-27,17:35:46.000,331,11131051,7005,0,1764264945,13144.602403789999,28510.532588849994,53294.4582132 2025-11-27,17:35:47.000,331,11131134,6805,0,1764264946,13144.184752569992,31739.309044919995,53294.41629048001 2025-11-27,17:35:48.000,331,11131165,7205,0,1764264947,13143.874882309996,28511.371435320005,53294.24859960001 2025-11-27,17:35:49.000,331,11131055,7165,0,1764264948,13143.955718029996,28973.03305728,53294.087895840006 2025-11-27,17:35:50.000,331,11131142,6885,0,1764264949,13144.231906740002,29434.419763169994,53294.02501176 2025-11-27,17:35:51.000,331,11131128,6685,0,1764264950,13144.68323951,31279.21937895,53293.90623072 2025-11-27,17:35:52.000,331,11131034,6845,0,1764264951,13145.282771099992,29434.440910560006,53293.71059136 2025-11-27,17:35:53.000,331,11131199,6165,0,1764264952,13145.99681995999,28511.723891820002,53293.66168152 2025-11-27,17:35:55.000,331,11131162,6885,0,1764264954,13146.993793839989,31278.43692552,53293.43809368001 2025-11-27,17:35:56.000,331,11131150,6565,0,1764264955,13147.22282838,28511.10356838,53293.34027400001 2025-11-27,17:35:57.000,331,11131058,6765,0,1764264956,13147.088102179994,28049.63932206,53293.41014520001 2025-11-27,17:35:58.000,331,11131014,7045,0,1764264957,13146.683923579993,26665.944446969996,53293.41014520001 2025-11-27,17:35:59.000,331,11131183,7365,0,1764264958,13146.03723781999,26204.76216585,53293.32629976 2025-11-27,17:36:00.000,331,11131195,7205,0,1764264959,13145.208671690001,32661.292954139994,53293.20751872 2025-11-27,17:36:01.000,331,11131127,7205,0,1764264960,13144.191488880002,34044.860944889995,53293.3053384 2025-11-27,17:36:02.000,331,11131106,6645,0,1764264961,13143.167569759993,28510.694718839994,53293.26341568 2025-11-27,17:36:03.000,331,11131037,7005,0,1764264962,13142.069551229994,28510.899143610004,53293.13764752 2025-11-27,17:36:04.000,331,11130966,6685,0,1764264963,13141.16688569,26666.318050860005,53293.03284072001 2025-11-27,17:36:06.000,331,11131124,6685,0,1764264965,13139.516489739988,31739.851827930004,53292.85816272 2025-11-27,17:36:07.000,331,11131011,7205,0,1764264966,13139.098838519996,26666.973619950004,53292.63457488 2025-11-27,17:36:08.000,331,11131150,6685,0,1764264967,13138.91022184,29434.314026220003,53292.40399992001 2025-11-27,17:36:09.000,331,11131033,7205,0,1764264968,13138.92369445999,30356.981701049997,53292.22932192 2025-11-27,17:36:10.000,331,11131013,6405,0,1764264969,13139.193146860001,28973.484201600004,53292.04765680001 2025-11-27,17:36:11.000,331,11131075,7365,0,1764264970,13139.556907599988,24822.794327609998,53291.87996592001 2025-11-27,17:36:12.000,331,11131151,7125,0,1764264971,13140.06886716,33585.39865149,53291.740223520006 2025-11-27,17:36:13.000,331,11131070,7165,0,1764264972,13140.641453509998,27128.47311192,53291.58650688 2025-11-27,17:36:14.000,331,11131087,7005,0,1764264973,13141.193830929995,33123.71588213999,53291.432790240004 2025-11-27,17:36:15.000,331,11131085,7245,0,1764264974,13141.806835139992,29895.115654320005,53291.18824104001 2025-11-27,17:36:17.000,331,11131215,7045,0,1764264976,13142.790336400001,28049.413749900006,53291.118369840005 2025-11-27,17:36:18.000,331,11131203,7085,0,1764264977,13143.100206659998,28971.411757380003,53291.0345244 2025-11-27,17:36:19.000,331,11131164,6965,0,1764264978,13143.369659059994,29893.353371820005,53290.97164032001 2025-11-27,17:36:20.000,331,11131089,7365,0,1764264979,13143.362922749999,30815.175151050003,53290.81093656 2025-11-27,17:36:21.000,331,11131253,7005,0,1764264980,13143.228196549993,27125.350347329993,53290.81093656 2025-11-27,17:36:22.000,331,11131186,6765,0,1764264981,13142.925062599992,28969.83980139,53290.880807760004 2025-11-27,17:36:23.000,331,11131105,7165,0,1764264982,13142.56130185999,27586.201319340005,53290.89478200001 2025-11-27,17:36:24.000,331,11131086,6605,0,1764264983,13142.035869679989,28508.192277690003,53290.8598464 2025-11-27,17:36:25.000,331,11131076,6765,0,1764264984,13141.523910119991,26202.294970350005,53290.79696232 2025-11-27,17:36:26.000,331,11131124,5845,0,1764264985,13141.025423179999,28969.282920120007,53290.80394944001 2025-11-27,17:36:28.000,331,11131075,6284,0,1764264987,13140.223802289991,28046.953603529997,53290.713116880004 2025-11-27,17:36:29.000,331,11131184,6525,0,1764264988,13139.98803144,29891.64043323,53290.65721992001 2025-11-27,17:36:30.000,331,11131104,5765,0,1764264989,13139.772469519994,25741.295966610007,53290.60831008001 2025-11-27,17:36:31.000,331,11131179,7165,0,1764264990,13139.77920582999,28508.742109829996,53290.48254192 2025-11-27,17:36:32.000,331,11131000,6645,0,1764264991,13139.785942139999,27125.59706688,53290.43363208 2025-11-27,17:36:33.000,331,11131007,7205,0,1764264992,13139.90045940999,30354.303031649993,53290.25196696001 2025-11-27,17:36:34.000,331,11131172,6565,0,1764264993,13140.02171298999,29432.44600677,53290.18209576001 2025-11-27,17:36:35.000,331,11131079,7285,0,1764264994,13140.12949395,29894.05828482,53290.18908288 2025-11-27,17:36:36.000,331,11131162,6765,0,1764264995,13140.291165390001,28971.961589519997,53290.00043064 2025-11-27,17:36:37.000,331,11131169,7445,0,1764264996,13140.425891589992,32200.674603420004,53289.9515208 2025-11-27,17:36:39.000,331,11131041,7285,0,1764264998,13140.439364209997,33123.123755220004,53289.80479128 2025-11-27,17:36:40.000,331,11131095,7205,0,1764264999,13140.385473729992,29433.651408000005,53289.539280720004 2025-11-27,17:36:41.000,331,11131170,6925,0,1764265000,13140.257483839996,28511.25864924,53289.727932960006 2025-11-27,17:36:42.000,331,11130970,6805,0,1764265001,13140.08907609,30816.944482680003,53289.53229360001 2025-11-27,17:36:43.000,331,11131137,7165,0,1764265002,13139.84656893,33583.90423593001,53289.45543528 2025-11-27,17:36:44.000,331,11131164,6765,0,1764265003,13139.725315349999,31277.93643729,53289.45543528 2025-11-27,17:36:45.000,331,11131009,7245,0,1764265004,13139.509753429993,30816.408748799993,53289.4274868 2025-11-27,17:36:46.000,331,11131224,6605,0,1764265005,13139.610798079993,31277.45709645,53289.392551200006 2025-11-27,17:36:47.000,331,11131176,6645,0,1764265006,13139.543434979998,30815.936457090007,53289.2877444 2025-11-27,17:36:48.000,331,11131162,6885,0,1764265007,13139.90719572,28509.961609320002,53289.26678304001 2025-11-27,17:36:50.000,331,11131183,7525,0,1764265009,13140.607771959993,29893.311077039994,53289.06415656 2025-11-27,17:36:51.000,331,11131141,6245,0,1764265010,13140.917642219989,33121.361472720004,53289.24582168001 2025-11-27,17:36:52.000,331,11131111,6245,0,1764265011,13141.22077616999,28048.307036490005,53289.154989120005 2025-11-27,17:36:53.000,331,11131207,7165,0,1764265012,13141.40939285,28048.314085620004,53289.18992472 2025-11-27,17:36:54.000,331,11131098,6805,0,1764265013,13141.523910119991,29893.043210100004,53289.09909216001 2025-11-27,17:36:55.000,331,11131257,7285,0,1764265014,13141.577800599996,28509.524563259998,53289.16197624 2025-11-27,17:36:56.000,331,11131092,6685,0,1764265015,13141.510437500001,28970.756188290005,53289.18992472 2025-11-27,17:36:57.000,331,11131014,5884,0,1764265016,13141.44981071,29432.1005994,53289.14101488 2025-11-27,17:36:58.000,331,11131170,6685,0,1764265017,13141.254457719995,28048.53965778,53288.96633688 2025-11-27,17:36:59.000,331,11131004,6885,0,1764265018,13141.005214249999,26665.154944409995,53289.02922096001 2025-11-27,17:37:01.000,331,11131104,6805,0,1764265020,13140.594299340002,31738.378559760007,53289.00825960001 2025-11-27,17:37:02.000,331,11131135,7045,0,1764265021,13140.459573139997,31738.420854540003,53288.973324 2025-11-27,17:37:03.000,331,11131136,6845,0,1764265022,13140.244011219991,28049.209325129996,53289.001272479996 2025-11-27,17:37:04.000,331,11131066,6685,0,1764265023,13140.311374320001,26665.761169589998,53288.91742704 2025-11-27,17:37:05.000,331,11131003,7085,0,1764265024,13140.196857049996,27127.112629830008,53288.94537552 2025-11-27,17:37:06.000,331,11131088,6685,0,1764265025,13140.345055869991,26204.882001060003,53288.87550432 2025-11-27,17:37:07.000,331,11131121,7205,0,1764265026,13140.627980889993,31739.316094049995,53288.92441416 2025-11-27,17:37:08.000,331,11131048,6725,0,1764265027,13140.985005319999,30355.952528070004,53288.833581599996 2025-11-27,17:37:09.000,331,11131020,6645,0,1764265028,13141.47001964,28050.224399850005,53288.81262024001 2025-11-27,17:37:10.000,331,11131021,7405,0,1764265029,13141.975242889988,33584.848819349994,53288.721787680006 2025-11-27,17:37:12.000,331,11131107,7205,0,1764265031,13142.594983409996,30357.066290610004,53288.85454296 2025-11-27,17:37:13.000,331,11131090,6925,0,1764265032,13142.716236989996,31280.086421939995,53288.91742704 2025-11-27,17:37:14.000,331,11131246,6845,0,1764265033,13142.56130185999,30819.277744709994,53288.98031112001 2025-11-27,17:37:15.000,331,11131136,6605,0,1764265034,13142.291849459994,30819.834625980002,53289.00825960001 2025-11-27,17:37:16.000,331,11131274,6765,0,1764265035,13141.800098829997,28514.388462960007,53289.06415656 2025-11-27,17:37:17.000,331,11131061,7245,0,1764265036,13141.254457719995,29437.345152120004,53289.13402776 2025-11-27,17:37:18.000,331,11131152,6725,0,1764265037,13140.607771959993,26670.5334306,53289.16197624 2025-11-27,17:37:19.000,331,11131047,7325,0,1764265038,13140.0284493,32205.312930960004,53289.13402776 2025-11-27,17:37:20.000,331,11131067,6284,0,1764265039,13139.327873059992,30360.64724865,53289.07114368 2025-11-27,17:37:21.000,331,11131215,6965,0,1764265040,13138.76202301999,27593.29274412,53289.154989120005 2025-11-27,17:37:23.000,331,11131242,5925,0,1764265042,13137.839148549996,32204.89703229,53289.057169440006 2025-11-27,17:37:24.000,331,11131139,7365,0,1764265043,13137.52927829,29437.302857339993,53288.95236264 2025-11-27,17:37:25.000,331,11131109,7365,0,1764265044,13137.246353269999,29897.956453709994,53288.88249144001 2025-11-27,17:37:26.000,331,11131016,6685,0,1764265045,13137.131835999993,33125.87996505,53288.833581599996 2025-11-27,17:37:27.000,331,11131111,6485,0,1764265046,13137.152044929993,29896.962526379997,53288.5890324 2025-11-27,17:37:28.000,331,11131039,7045,0,1764265047,13137.286771129999,28051.72586454,53288.67287784001 2025-11-27,17:37:29.000,331,11131102,6565,0,1764265048,13137.576432459995,30818.699716050003,53288.54710968001 2025-11-27,17:37:30.000,331,11131073,6284,0,1764265049,13137.933456890001,31279.71281805,53288.5191612 2025-11-27,17:37:31.000,331,11131193,7245,0,1764265050,13138.425207519998,28512.56273829,53288.484225600005 2025-11-27,17:37:32.000,331,11131041,7045,0,1764265051,13139.004530179991,30357.468091019997,53288.47025136 2025-11-27,17:37:34.000,331,11131083,7285,0,1764265053,13140.223802289991,31741.8185352,53288.30256048 2025-11-27,17:37:35.000,331,11131048,6765,0,1764265054,13140.897433289989,31742.220335610007,53288.32352184 2025-11-27,17:37:36.000,331,11131201,6445,0,1764265055,13141.537382739996,28053.079297500008,53288.2047408 2025-11-27,17:37:37.000,331,11131108,6605,0,1764265056,13142.069551229994,28514.698624679993,53288.218715040006 2025-11-27,17:37:38.000,331,11131165,7245,0,1764265057,13142.42657566,27131.53948347,53288.197753680004 2025-11-27,17:37:39.000,331,11131081,7165,0,1764265058,13142.56803817,24825.95233785,53288.29557336 2025-11-27,17:37:40.000,331,11131091,7085,0,1764265059,13142.48720245,28977.135650940007,53288.35845744001 2025-11-27,17:37:41.000,331,11131197,7125,0,1764265060,13142.157123259989,30361.147736879997,53288.35147032 2025-11-27,17:37:42.000,331,11131097,7365,0,1764265061,13141.685581559992,30361.197080790007,53288.45627712001 2025-11-27,17:37:43.000,331,11131137,7005,0,1764265062,13140.964796389999,24826.586759550002,53288.498199839996 2025-11-27,17:37:45.000,331,11131045,6445,0,1764265064,13139.199883169997,28054.869776520005,53288.51217408 2025-11-27,17:37:46.000,331,11131088,6685,0,1764265065,13138.371317039993,34050.2676276,53288.58204528 2025-11-27,17:37:47.000,331,11131172,6845,0,1764265066,13137.61011401,31744.06015854,53288.51217408 2025-11-27,17:37:48.000,331,11131149,7085,0,1764265067,13137.017318730002,31282.45492962,53288.484225600005 2025-11-27,17:37:49.000,331,11131079,7045,0,1764265068,13136.707448469992,22980.28567908,53288.37243168 2025-11-27,17:37:50.000,331,11131176,6765,0,1764265069,13136.653557990001,28514.46600339,53288.39339304 2025-11-27,17:37:51.000,331,11131067,7165,0,1764265070,13136.848910979992,23901.980573969995,53288.19076656001 2025-11-27,17:37:52.000,331,11131091,7125,0,1764265071,13137.38107946999,33125.626196369994,53288.23967640001 2025-11-27,17:37:53.000,331,11130987,7125,0,1764265072,13137.994083680001,31741.733945639993,53288.12089536001 2025-11-27,17:37:54.000,331,11131212,6765,0,1764265073,13138.82938612,26668.263610740003,53287.98814008 2025-11-27,17:37:56.000,331,11131138,6645,0,1764265075,13140.372001110001,29896.363350329993,53287.862371920004 2025-11-27,17:37:57.000,331,11131154,6084,0,1764265076,13141.13994044999,31279.89609543,53287.77153936 2025-11-27,17:37:58.000,331,11131159,7165,0,1764265077,13141.766417279992,26668.038038579994,53287.764552240005 2025-11-27,17:37:59.000,331,11131190,5645,0,1764265078,13142.204277429999,30357.954480989996,53287.83442344001 2025-11-27,17:38:00.000,331,11130957,6284,0,1764265079,13142.413103039995,30819.468071220006,53287.694681040004 2025-11-27,17:38:01.000,331,11131051,6284,0,1764265080,13142.56130185999,31742.3119743,53287.83442344001 2025-11-27,17:38:02.000,331,11131142,6005,0,1764265081,13142.493938759995,34971.525476430004,53287.85538480001 2025-11-27,17:38:03.000,331,11131122,6925,0,1764265082,13142.23795897999,26209.478033820007,53287.89730752 2025-11-27,17:38:04.000,331,11131198,6925,0,1764265083,13141.853989310002,27593.863723650007,53287.97416584001 2025-11-27,17:38:05.000,331,11131072,6845,0,1764265084,13141.294875579995,30823.415584019996,53287.96717872 2025-11-27,17:38:07.000,331,11131060,6965,0,1764265086,13140.136230259996,30825.036883919995,53287.86935904 2025-11-27,17:38:08.000,331,11131013,7285,0,1764265087,13139.401972469997,26674.826350770003,53287.862371920004 2025-11-27,17:38:09.000,331,11130968,5884,0,1764265088,13138.836122429995,25291.554423480004,53287.862371920004 2025-11-27,17:38:10.000,331,11131225,7365,0,1764265089,13138.324162869998,33594.118425299996,53287.77852648 2025-11-27,17:38:11.000,331,11131159,7365,0,1764265090,13137.940193199996,31288.087184489996,53287.932243120005 2025-11-27,17:38:12.000,331,11131133,7165,0,1764265091,13137.74484020999,34055.35709946,53287.80647496001 2025-11-27,17:38:13.000,331,11131190,6685,0,1764265092,13137.74484020999,28981.463816760006,53287.84141056 2025-11-27,17:38:14.000,331,11131013,6405,0,1764265093,13137.798730689996,32670.774033990005,53287.715642400006 2025-11-27,17:38:15.000,331,11131021,7285,0,1764265094,13138.115337260002,29902.7005182,53287.58987424001 2025-11-27,17:38:16.000,331,11131045,7445,0,1764265095,13138.485834309999,29901.74888565,53287.6108356 2025-11-27,17:38:18.000,331,11131135,7085,0,1764265097,13139.260509959997,27132.709639049994,53287.5759 2025-11-27,17:38:19.000,331,11131068,6885,0,1764265098,13139.637743319989,26209.611967289995,53287.41519624 2025-11-27,17:38:20.000,331,11131014,6205,0,1764265099,13139.90719572,31743.157869899995,53287.38724776 2025-11-27,17:38:21.000,331,11131042,5845,0,1764265100,13140.10928502,28514.085350370005,53287.429170480005 2025-11-27,17:38:22.000,331,11131124,6845,0,1764265101,13140.16991181,28974.513374579998,53287.310389440005 2025-11-27,17:38:23.000,331,11131017,6445,0,1764265102,13140.136230259996,27590.451944729997,53287.38724776 2025-11-27,17:38:24.000,331,11131132,5765,0,1764265103,13139.94087726999,30357.496287539994,53287.3662864 2025-11-27,17:38:25.000,331,11131150,7045,0,1764265104,13139.698370109989,31740.881000909998,53287.33135080001 2025-11-27,17:38:26.000,331,11131165,7325,0,1764265105,13139.375027230002,26206.580841389994,53287.39423488 2025-11-27,17:38:27.000,331,11131065,6405,0,1764265106,13139.05168435,33124.702760340006,53287.33833792 2025-11-27,17:38:29.000,331,11131046,6725,0,1764265108,13138.60035157999,28974.576816750006,53287.35231216001 2025-11-27,17:38:30.000,331,11131053,7405,0,1764265109,13138.418471209989,28975.225336710006,53287.24051824 2025-11-27,17:38:31.000,331,11131012,6565,0,1764265110,13138.404998589998,31742.882953830005,53287.35231216001 2025-11-27,17:38:32.000,331,11131087,7165,0,1764265111,13138.60035157999,32204.600968829996,53287.24750536 2025-11-27,17:38:33.000,331,11131106,6925,0,1764265112,13138.86980398,32205.080309669996,53287.191608400004 2025-11-27,17:38:34.000,331,11131109,7365,0,1764265113,13139.267246269992,28976.89598052,53287.15667280001 2025-11-27,17:38:35.000,331,11131102,6565,0,1764265114,13139.624270699998,30822.041003670005,53287.07981448 2025-11-27,17:38:36.000,331,11131189,7325,0,1764265115,13140.14296656999,28515.995664600006,53287.05885312 2025-11-27,17:38:37.000,331,11130964,6885,0,1764265116,13140.567354099992,30360.901017330005,53287.03789176001 2025-11-27,17:38:38.000,331,11131066,7205,0,1764265117,13140.971532699994,29438.317932060003,53286.975007680005 2025-11-27,17:38:40.000,331,11131067,7285,0,1764265119,13141.34202974999,28054.728793920003,53287.044878880006 2025-11-27,17:38:41.000,331,11131213,7125,0,1764265120,13141.214039859995,30360.612003000002,53287.05885312 2025-11-27,17:38:42.000,331,11131100,6845,0,1764265121,13140.97826900999,28976.959422689994,53287.142698560005 2025-11-27,17:38:43.000,331,11131072,6685,0,1764265122,13140.601035649997,28054.249453080003,53287.20558264001 2025-11-27,17:38:44.000,331,11131219,6365,0,1764265123,13140.16317549999,31282.532470050006,53287.18462128001 2025-11-27,17:38:45.000,331,11131093,7445,0,1764265124,13139.631007009993,35894.65839384,53287.28244096001 2025-11-27,17:38:46.000,331,11131087,7365,0,1764265125,13139.112311140001,26670.251465399997,53287.18462128001 2025-11-27,17:38:47.000,331,11131172,5925,0,1764265126,13138.64750575,25747.78116621,53287.20558264001 2025-11-27,17:38:48.000,331,11131002,6765,0,1764265127,13138.169227739992,33588.32404044,53287.25449248001 2025-11-27,17:38:49.000,331,11131008,6925,0,1764265128,13137.899775339996,27592.566683729994,53287.26846672 2025-11-27,17:38:51.000,331,11131234,6845,0,1764265130,13137.83241224,27592.65832242,53287.20558264001 2025-11-27,17:38:52.000,331,11131191,7525,0,1764265131,13138.007556299992,28053.741915720006,53287.06584024001 2025-11-27,17:38:53.000,331,11131164,6605,0,1764265132,13138.384789659998,27592.601929380005,53287.10077584 2025-11-27,17:38:54.000,331,11131194,6925,0,1764265133,13139.065156969991,33127.14175932,53286.93308496 2025-11-27,17:38:55.000,331,11131199,7445,0,1764265134,13139.624270699998,28976.07123231,53286.88417512 2025-11-27,17:38:56.000,331,11131169,7085,0,1764265135,13140.365264799992,31282.26460311,53286.8422524 2025-11-27,17:38:57.000,331,11131005,7165,0,1764265136,13140.958060079989,30359.773156530006,53286.7723812 2025-11-27,17:38:58.000,331,11131180,6765,0,1764265137,13141.550855360001,34049.59796025,53286.807316800005 2025-11-27,17:38:59.000,331,11131102,6765,0,1764265138,13142.116705399989,26208.984594719994,53286.807316800005 2025-11-27,17:39:00.000,331,11131142,6965,0,1764265139,13142.35921255999,28053.988635269998,53286.77936832001 2025-11-27,17:39:02.000,331,11131021,7205,0,1764265141,13142.790336400001,33588.852725189994,53286.81430392 2025-11-27,17:39:03.000,331,11131022,6645,0,1764265142,13142.864435809992,26670.589823639995,53287.00295616 2025-11-27,17:39:04.000,331,11130992,6925,0,1764265143,13142.837490569997,27593.28569499,53287.00994328 2025-11-27,17:39:05.000,331,11131089,7325,0,1764265144,13142.682555439991,23903.771052990007,53287.14968568 2025-11-27,17:39:06.000,331,11131090,5884,0,1764265145,13142.60845603,27593.78618322,53287.1217372 2025-11-27,17:39:07.000,331,11131027,7125,0,1764265146,13142.58151078999,31283.688527370003,53287.15667280001 2025-11-27,17:39:08.000,331,11131200,5884,0,1764265147,13142.40636673,30361.655274239994,53287.15667280001 2025-11-27,17:39:09.000,331,11131114,6565,0,1764265148,13142.190804809994,29900.726761800004,53287.261479600005 2025-11-27,17:39:10.000,331,11131049,6445,0,1764265149,13142.029133369993,27595.005682710005,53287.226544 2025-11-27,17:39:11.000,331,11131043,7125,0,1764265150,13141.847252999993,26672.873741760006,53287.25449248001 2025-11-27,17:39:13.000,331,11131172,6885,0,1764265152,13141.813571450002,31746.661287509996,53287.44314472 2025-11-27,17:39:14.000,331,11131048,6805,0,1764265153,13141.806835139992,28057.083203340007,53287.359299280004 2025-11-27,17:39:15.000,331,11131226,7085,0,1764265154,13141.907879789993,32669.39240451,53287.478080320005 2025-11-27,17:39:16.000,331,11131022,6965,0,1764265155,13142.163859569999,33130.56058737,53287.55493864 2025-11-27,17:39:17.000,331,11131117,7525,0,1764265156,13142.453520899995,31285.598841600004,53287.58288712 2025-11-27,17:39:18.000,331,11131067,6365,0,1764265157,13142.68929175,28518.011715779998,53287.4361576 2025-11-27,17:39:19.000,331,11131080,6685,0,1764265158,13142.992425700002,34052.29777704,53287.58987424001 2025-11-27,17:39:20.000,331,11131030,6965,0,1764265159,13143.275350719989,29439.763003710003,53287.62480984 2025-11-27,17:39:21.000,331,11131158,6645,0,1764265160,13143.54480312,30361.683470760006,53287.72262952 2025-11-27,17:39:22.000,331,11131118,6045,0,1764265161,13143.78731028,33589.88189817,53287.73660376001 2025-11-27,17:39:24.000,331,11131165,7445,0,1764265163,13144.016344819996,29438.092359899994,53287.84839768 2025-11-27,17:39:25.000,331,11131063,7205,0,1764265164,13144.137598399997,30360.30889041,53287.91826888 2025-11-27,17:39:26.000,331,11131071,7285,0,1764265165,13143.962454339991,28976.592867929998,53288.04403704001 2025-11-27,17:39:27.000,331,11131134,7045,0,1764265166,13143.82772814,28976.480081849993,53288.11390824 2025-11-27,17:39:28.000,331,11131075,7005,0,1764265167,13143.54480312,25748.126573579997,53288.17679232 2025-11-27,17:39:29.000,331,11131054,5965,0,1764265168,13143.241669169998,31744.003765500005,53288.30256048 2025-11-27,17:39:30.000,331,11131028,6725,0,1764265169,13142.736445919996,32205.432766169994,53288.35147032 2025-11-27,17:39:31.000,331,11131069,6405,0,1764265170,13142.28511315,30360.901017330005,53288.386405920006 2025-11-27,17:39:32.000,331,11131177,7165,0,1764265171,13141.853989310002,30361.316915999996,53288.484225600005 2025-11-27,17:39:33.000,331,11131018,6605,0,1764265172,13141.315084509995,27594.385359270003,53288.35845744001 2025-11-27,17:39:35.000,331,11131127,7165,0,1764265174,13140.614508270002,30362.296745069994,53288.47723848001 2025-11-27,17:39:36.000,331,11131106,6845,0,1764265175,13140.459573139997,34513.61399163,53288.35147032 2025-11-27,17:39:37.000,331,11131186,6725,0,1764265176,13140.284429079991,29901.629050439995,53288.218715040006 2025-11-27,17:39:38.000,331,11131132,6645,0,1764265177,13140.264220149991,29440.637095829996,53288.19076656001 2025-11-27,17:39:39.000,331,11131242,6885,0,1764265178,13140.331583250001,27595.633055280006,53288.26063776001 2025-11-27,17:39:40.000,331,11131041,7525,0,1764265179,13140.486518379992,30363.227230229997,53288.197753680004 2025-11-27,17:39:41.000,331,11131252,6725,0,1764265180,13140.675135060003,31285.739824200005,53288.16980520001 2025-11-27,17:39:42.000,331,11131139,7085,0,1764265181,13140.991741629994,24828.560515949997,53287.98814008 2025-11-27,17:39:43.000,331,11131086,5925,0,1764265182,13141.30161188999,32669.519288850002,53288.04403704001 2025-11-27,17:39:44.000,331,11131120,6685,0,1764265183,13141.651900010002,28057.125498120004,53287.99512720001 2025-11-27,17:39:46.000,331,11131122,6685,0,1764265185,13142.28511315,27134.7186411,53288.03704992 2025-11-27,17:39:47.000,331,11131114,6605,0,1764265186,13142.64887389,31746.879810540006,53288.00211432001 2025-11-27,17:39:48.000,331,11131148,5925,0,1764265187,13142.857699499997,28979.532355140007,53288.14185672001 2025-11-27,17:39:49.000,331,11131063,7365,0,1764265188,13142.931798910002,27595.929118739994,53288.23268928 2025-11-27,17:39:50.000,331,11131003,7005,0,1764265189,13142.817281639997,28057.294677240003,53288.28858624001 2025-11-27,17:39:51.000,331,11131012,6565,0,1764265190,13142.696028059996,33592.208111069995,53288.32352184 2025-11-27,17:39:52.000,331,11131153,7165,0,1764265191,13142.514147689995,29441.426598389997,53288.30954760001 2025-11-27,17:39:53.000,331,11131148,6565,0,1764265192,13142.211013739994,28057.936148070003,53288.42134152 2025-11-27,17:39:54.000,331,11131063,7325,0,1764265193,13141.833780380002,28980.73070724,53288.498199839996 2025-11-27,17:39:55.000,331,11131001,7245,0,1764265194,13141.38244760999,28519.696457850005,53288.54710968001 2025-11-27,17:39:57.000,331,11131011,7365,0,1764265196,13140.627980889993,27136.48797273,53288.63095512 2025-11-27,17:39:58.000,331,11131157,6165,0,1764265197,13140.223802289991,28981.576602839996,53288.56807104 2025-11-27,17:39:59.000,331,11131108,6485,0,1764265198,13139.96108619999,32210.303715000002,53288.54710968001 2025-11-27,17:40:00.000,331,11131137,7525,0,1764265199,13139.671424869994,28059.268433639998,53288.58204528 2025-11-27,17:40:01.000,331,11131142,7045,0,1764265200,13139.476071880003,24369.351991229996,53288.54710968001 2025-11-27,17:40:02.000,331,11131192,6845,0,1764265201,13139.368290919992,28981.583651969995,53288.44230288 2025-11-27,17:40:03.000,331,11131158,6925,0,1764265202,13139.482808189998,30365.10934794,53288.44929 2025-11-27,17:40:04.000,331,11131227,7085,0,1764265203,13139.657952249989,33132.30877161,53288.44929 2025-11-27,17:40:05.000,331,11131084,6885,0,1764265204,13139.98803144,26213.432595749997,53288.4143544 2025-11-27,17:40:06.000,331,11131069,7365,0,1764265205,13140.372001110001,30825.31179999,53288.435315760005 2025-11-27,17:40:08.000,331,11131259,7365,0,1764265207,13141.355502369996,28979.412519930003,53288.37243168 2025-11-27,17:40:09.000,331,11131170,6765,0,1764265208,13141.853989310002,28978.771049100003,53288.37243168 2025-11-27,17:40:10.000,331,11131051,7165,0,1764265209,13142.33900362999,32206.539479579995,53288.44230288 2025-11-27,17:40:11.000,331,11131106,6685,0,1764265210,13142.68929175,26209.85868684,53288.47025136 2025-11-27,17:40:12.000,331,11131172,6685,0,1764265211,13143.053052490002,28054.214207430006,53288.57505816001 2025-11-27,17:40:13.000,331,11131010,6845,0,1764265212,13143.295559649989,29437.020892140004,53288.52614832001 2025-11-27,17:40:14.000,331,11131171,7245,0,1764265213,13143.39660429999,28052.888970989996,53288.533135440004 2025-11-27,17:40:15.000,331,11130990,6685,0,1764265214,13143.443758469999,36354.05019594,53288.7287748 2025-11-27,17:40:16.000,331,11131088,6805,0,1764265215,13143.302295959998,27590.825548620007,53288.78467176 2025-11-27,17:40:17.000,331,11131151,7165,0,1764265216,13143.066525109993,30357.996775770007,53288.868517200004 2025-11-27,17:40:19.000,331,11131145,7125,0,1764265218,13142.39963041999,31741.910173890006,53288.95934976001 2025-11-27,17:40:20.000,331,11131061,7165,0,1764265219,13141.853989310002,28052.621104050006,53288.98031112001 2025-11-27,17:40:21.000,331,11131184,6525,0,1764265220,13141.294875579995,30820.264622910006,53289.06415656 2025-11-27,17:40:22.000,331,11131198,6925,0,1764265221,13140.755970779988,30820.67347245,53289.06415656 2025-11-27,17:40:23.000,331,11131119,7365,0,1764265222,13140.25074753,27592.67946981,53288.98031112001 2025-11-27,17:40:24.000,331,11131122,6565,0,1764265223,13139.792678449994,23903.291712150007,53289.07813080001 2025-11-27,17:40:25.000,331,11131013,7085,0,1764265224,13139.422181399997,30360.513315179996,53289.01524672 2025-11-27,17:40:26.000,331,11131129,7005,0,1764265225,13139.01126649,22520.153718329995,53288.86153008001 2025-11-27,17:40:27.000,331,11130914,6725,0,1764265226,13138.78896826,25748.648209200008,53288.80563312 2025-11-27,17:40:28.000,331,11131107,7325,0,1764265227,13138.694659919995,28054.644204359996,53288.74973616 2025-11-27,17:40:30.000,331,11131147,7365,0,1764265229,13138.775495639995,27593.335038899997,53288.63794224 2025-11-27,17:40:31.000,331,11131150,6605,0,1764265230,13138.94390338999,28976.89598052,53288.50518696001 2025-11-27,17:40:32.000,331,11131153,7525,0,1764265231,13139.132520070001,24364.67841804,53288.316534720005 2025-11-27,17:40:33.000,331,11131141,7205,0,1764265232,13139.375027230002,33127.55765798999,53288.35147032 2025-11-27,17:40:34.000,331,11131193,6885,0,1764265233,13139.570380219993,30821.61100674,53288.365444560004 2025-11-27,17:40:35.000,331,11131182,6885,0,1764265234,13139.765733209999,30821.688547169993,53288.23967640001 2025-11-27,17:40:36.000,331,11131084,6725,0,1764265235,13139.88025047999,29899.366279709997,53288.24666352 2025-11-27,17:40:37.000,331,11131087,7125,0,1764265236,13139.96782251,28976.994668340005,53288.21172792001 2025-11-27,17:40:38.000,331,11131058,6645,0,1764265237,13140.04192191999,26209.844588580003,53288.218715040006 2025-11-27,17:40:39.000,331,11131140,6845,0,1764265238,13140.055394539995,28977.149749200005,53288.2047408 2025-11-27,17:40:41.000,331,11131072,6885,0,1764265240,13140.02171298999,31744.567695899997,53288.28858624001 2025-11-27,17:40:42.000,331,11131093,7205,0,1764265241,13139.83983261999,31283.427709559997,53288.365444560004 2025-11-27,17:40:43.000,331,11131145,7285,0,1764265242,13139.563643909998,30822.541491900003,53288.24666352 2025-11-27,17:40:44.000,331,11131149,7165,0,1764265243,13139.206619479992,31283.850657360003,53288.30256048 2025-11-27,17:40:45.000,331,11131189,7605,0,1764265244,13138.7485504,34051.36729188,53288.316534720005 2025-11-27,17:40:46.000,331,11131105,7245,0,1764265245,13138.297217629988,24365.919064920003,53288.330508959996 2025-11-27,17:40:47.000,331,11131097,7245,0,1764265246,13137.83241224,26210.83146678,53288.29557336 2025-11-27,17:40:48.000,331,11131080,6725,0,1764265247,13137.387815779999,27133.548485520005,53288.24666352 2025-11-27,17:40:49.000,331,11131114,6605,0,1764265248,13137.030791349993,28055.955342539994,53288.19076656001 2025-11-27,17:40:50.000,331,11131080,6765,0,1764265249,13136.761338949997,25288.755918869996,53288.10692112 2025-11-27,17:40:52.000,331,11131094,6925,0,1764265251,13136.539040719996,30823.464927930007,53288.03704992 2025-11-27,17:40:53.000,331,11131094,6645,0,1764265252,13136.51209548,29900.91708831,53287.75756512001 2025-11-27,17:40:54.000,331,11131124,6885,0,1764265253,13136.640085369996,27133.576682040002,53287.750578 2025-11-27,17:40:55.000,331,11131039,7365,0,1764265254,13136.815229430002,32206.95537825,53287.70166816 2025-11-27,17:40:56.000,331,11131214,6685,0,1764265255,13137.084681829998,26211.275561970004,53287.60384848 2025-11-27,17:40:57.000,331,11131148,6925,0,1764265256,13137.4686515,29439.720708930006,53287.53397728 2025-11-27,17:40:58.000,331,11131138,6965,0,1764265257,13137.973874750001,32207.195048669993,53287.42218336001 2025-11-27,17:40:59.000,331,11131141,7325,0,1764265258,13138.479097999989,28056.35714295,53287.33135080001 2025-11-27,17:41:00.000,331,11131068,6885,0,1764265259,13139.058420659996,28056.575665979995,53287.2964152 2025-11-27,17:41:01.000,331,11131033,7125,0,1764265260,13139.732051659994,23444.534331749994,53287.212569760006 2025-11-27,17:41:03.000,331,11131148,7005,0,1764265262,13140.809861259993,26673.88881648,53287.21955688 2025-11-27,17:41:04.000,331,11130940,6765,0,1764265263,13141.12646783,28057.830411119998,53287.28942808 2025-11-27,17:41:05.000,331,11131124,6925,0,1764265264,13141.355502369996,34976.82642219,53287.33833792 2025-11-27,17:41:06.000,331,11130941,7245,0,1764265265,13141.49022857,29442.617901360005,53287.40122200001 2025-11-27,17:41:07.000,331,11131179,7285,0,1764265266,13141.456547019996,28981.802175000004,53287.40820912 2025-11-27,17:41:08.000,331,11131080,6685,0,1764265267,13141.38918392,34055.758899869994,53287.56891288001 2025-11-27,17:41:09.000,331,11131088,6805,0,1764265268,13141.26793034,31749.939132960004,53287.66673256001 2025-11-27,17:41:10.000,331,11131123,7445,0,1764265269,13141.112995209995,27137.848454820007,53287.55493864 2025-11-27,17:41:11.000,331,11131032,6685,0,1764265270,13141.11973151999,29444.309692559997,53287.63179696 2025-11-27,17:41:12.000,331,11131016,6925,0,1764265271,13141.18709462,34979.38525638,53287.75756512001 2025-11-27,17:41:14.000,331,11131239,7205,0,1764265273,13141.133204139995,29906.091149729997,53287.83442344001 2025-11-27,17:41:15.000,331,11131190,6885,0,1764265274,13141.193830929995,25293.803095950003,53287.8204492 2025-11-27,17:41:16.000,331,11131190,6885,0,1764265275,13141.214039859995,27600.32777586,53287.83442344001 2025-11-27,17:41:17.000,331,11131094,6765,0,1764265276,13141.18035830999,26216.872571190004,53287.932243120005 2025-11-27,17:41:18.000,331,11131034,6645,0,1764265277,13141.18709462,32674.587613320007,53287.8903204 2025-11-27,17:41:19.000,331,11131164,6725,0,1764265278,13141.133204139995,27139.84335861,53288.051024160006 2025-11-27,17:41:20.000,331,11131239,7525,0,1764265279,13141.153413069995,27601.392194490007,53288.00211432001 2025-11-27,17:41:21.000,331,11131204,6605,0,1764265280,13141.112995209995,29907.82523571,53287.93923024 2025-11-27,17:41:22.000,331,11131200,6765,0,1764265281,13141.20730355,32675.63793369,53288.01608856 2025-11-27,17:41:23.000,331,11131023,7484,0,1764265282,13141.315084509995,31292.006500770003,53287.9601916 2025-11-27,17:41:25.000,331,11131132,6685,0,1764265284,13141.645163699992,33137.05988523,53287.9601916 2025-11-27,17:41:26.000,331,11131079,7325,0,1764265285,13141.968506579993,31753.238125799995,53288.051024160006 2025-11-27,17:41:27.000,331,11131195,7085,0,1764265286,13142.31879469999,30369.204892470007,53288.1348696 2025-11-27,17:41:28.000,331,11131153,7245,0,1764265287,13142.783600089992,33136.404316140004,53288.16980520001 2025-11-27,17:41:29.000,331,11131153,7085,0,1764265288,13143.282087029998,32674.784988960004,53288.15583096 2025-11-27,17:41:30.000,331,11130983,7165,0,1764265289,13143.84120075999,31290.653067809995,53288.32352184 2025-11-27,17:41:31.000,331,11131064,6725,0,1764265290,13144.420523419998,27138.948119099994,53288.49121272 2025-11-27,17:41:32.000,331,11130945,7165,0,1764265291,13144.83817463999,26216.28044427,53288.484225600005 2025-11-27,17:41:33.000,331,11131092,6805,0,1764265292,13145.302980029992,24371.269354589997,53288.533135440004 2025-11-27,17:41:34.000,331,11131097,6925,0,1764265293,13145.606113979993,23448.46069716,53288.700826320004 2025-11-27,17:41:36.000,331,11131054,6525,0,1764265295,13145.673477079989,29906.330820150004,53289.06415656 2025-11-27,17:41:37.000,331,11131048,6725,0,1764265296,13145.329925270002,33135.48792924,53289.1829376 2025-11-27,17:41:38.000,331,11131037,6925,0,1764265297,13144.932482979995,29445.775911599994,53289.34364136001 2025-11-27,17:41:39.000,331,11130981,7325,0,1764265298,13144.433996039988,27601.279408410002,53289.42049968 2025-11-27,17:41:40.000,331,11131141,7365,0,1764265299,13143.915300169996,23450.39215878,53289.47639664 2025-11-27,17:41:41.000,331,11131139,7165,0,1764265300,13143.423549539999,29908.572443490004,53289.706971600004 2025-11-27,17:41:42.000,331,11130863,7125,0,1764265301,13142.972216770002,27602.470711379996,53289.71395872 2025-11-27,17:41:43.000,331,11131224,6845,0,1764265302,13142.594983409996,30831.55732917,53289.75588144 2025-11-27,17:41:44.000,331,11131105,7325,0,1764265303,13142.433311969995,30370.642914990007,53289.776842800005 2025-11-27,17:41:45.000,331,11130972,6725,0,1764265304,13142.372685179995,33138.272335589994,53289.78382992 2025-11-27,17:41:47.000,331,11131117,7165,0,1764265306,13142.56130185999,34061.193779099995,53289.825752640005 2025-11-27,17:41:48.000,331,11130996,6605,0,1764265307,13142.790336400001,30370.931929319995,53289.90959808 2025-11-27,17:41:49.000,331,11131070,6885,0,1764265308,13142.918326289997,28064.668067220002,53289.92357232 2025-11-27,17:41:50.000,331,11130990,6845,0,1764265309,13143.019370939997,26219.508945809997,53289.85370112 2025-11-27,17:41:51.000,331,11131131,7165,0,1764265310,13143.140624519998,30370.790946719993,53289.83273976 2025-11-27,17:41:52.000,331,11130927,6765,0,1764265311,13143.201251309998,29909.509977780006,53289.85370112 2025-11-27,17:41:53.000,331,11131024,6925,0,1764265312,13143.255141789989,30831.952080450006,53289.895623840006 2025-11-27,17:41:54.000,331,11131049,7245,0,1764265313,13143.248405479993,24374.10310485,53290.021392 2025-11-27,17:41:55.000,331,11131070,6885,0,1764265314,13143.187778689993,26219.234029740008,53289.91658520001 2025-11-27,17:41:56.000,331,11131034,6885,0,1764265315,13143.079997729998,30370.649964120006,53290.063314720006 2025-11-27,17:41:58.000,331,11131044,6925,0,1764265317,13142.824017949992,28064.576428529996,53290.20305712001 2025-11-27,17:41:59.000,331,11131197,7165,0,1764265318,13142.54109292999,30832.360929989998,53290.279915440005 2025-11-27,17:42:00.000,331,11131037,7245,0,1764265319,13142.23795897999,26220.002384909996,53290.279915440005 2025-11-27,17:42:01.000,331,11131084,6645,0,1764265320,13141.988715509993,29910.447512069994,53290.377735120004 2025-11-27,17:42:02.000,331,11131105,7165,0,1764265321,13141.598009529996,28527.020503919994,53290.37074800001 2025-11-27,17:42:03.000,331,11131105,7165,0,1764265322,13141.34876606,30833.714362950006,53290.45459344 2025-11-27,17:42:04.000,331,11131025,7165,0,1764265323,13141.092786279994,33601.61165049,53290.545426000004 2025-11-27,17:42:05.000,331,11131042,6805,0,1764265324,13140.755970779988,33140.61264675,53290.48254192 2025-11-27,17:42:06.000,331,11131195,7365,0,1764265325,13140.580826719997,29450.442435660007,53290.57337448 2025-11-27,17:42:07.000,331,11131106,6485,0,1764265326,13140.358528489996,34063.13933898001,53290.5803616 2025-11-27,17:42:09.000,331,11131043,6845,0,1764265328,13140.291165390001,28066.14838452,53290.496516160005 2025-11-27,17:42:10.000,331,11131175,7165,0,1764265329,13140.459573139997,27143.403169259997,53290.510490399996 2025-11-27,17:42:11.000,331,11131171,7365,0,1764265330,13140.654926130002,32678.323652220002,53290.50350328 2025-11-27,17:42:12.000,331,11131048,6725,0,1764265331,13140.931114839994,24836.51898372,53290.34978664001 2025-11-27,17:42:13.000,331,11131043,7125,0,1764265332,13141.254457719995,24836.152428960006,53290.44061920001 2025-11-27,17:42:14.000,331,11131064,6685,0,1764265333,13141.476755949996,28526.13936267,53290.41267072 2025-11-27,17:42:15.000,331,11131115,7245,0,1764265334,13141.739472039997,28987.342791179995,53290.36376088 2025-11-27,17:42:16.000,331,11131237,7245,0,1764265335,13142.035869679989,28525.963134420002,53290.3358124 2025-11-27,17:42:17.000,331,11131190,6645,0,1764265336,13142.190804809994,30832.064866529996,53290.279915440005 2025-11-27,17:42:18.000,331,11131123,7405,0,1764265337,13142.30532208,29448.454580999998,53290.32183816001 2025-11-27,17:42:20.000,331,11131039,7205,0,1764265339,13142.5882471,31293.832225439997,53290.342799519996 2025-11-27,17:42:21.000,331,11131103,7045,0,1764265340,13142.709500680001,30371.411270159995,53290.37074800001 2025-11-27,17:42:22.000,331,11131142,6605,0,1764265341,13142.783600089992,28526.569359600006,53290.41267072 2025-11-27,17:42:23.000,331,11131117,7165,0,1764265342,13142.857699499997,27143.128253190007,53290.398696480006 2025-11-27,17:42:24.000,331,11131141,6765,0,1764265343,13142.992425700002,34984.904725169996,53290.566387360006 2025-11-27,17:42:25.000,331,11131218,6565,0,1764265344,13143.147360829993,28065.915763230005,53290.55940024001 2025-11-27,17:42:26.000,331,11131040,6525,0,1764265345,13143.302295959998,26682.037610760002,53290.615297200005 2025-11-27,17:42:27.000,331,11130997,7245,0,1764265346,13143.443758469999,30833.44649601,53290.64324568 2025-11-27,17:42:28.000,331,11131147,7165,0,1764265347,13143.72668349,29911.046688119997,53290.678181279996 2025-11-27,17:42:29.000,331,11131060,6645,0,1764265348,13144.050026370001,25759.426328970003,53290.76901384 2025-11-27,17:42:31.000,331,11131080,6885,0,1764265350,13144.595667479989,25297.99027917,53290.82491080001 2025-11-27,17:42:32.000,331,11131227,7445,0,1764265351,13144.811229399995,25759.31354289,53290.90875624 2025-11-27,17:42:33.000,331,11131098,6685,0,1764265352,13144.9459556,28988.10409722,53291.048498640004 2025-11-27,17:42:34.000,331,11130931,7285,0,1764265353,13145.04026393999,25297.955033520004,53290.999588800005 2025-11-27,17:42:35.000,331,11131095,7245,0,1764265354,13145.208671690001,30833.263218630003,53291.18125392 2025-11-27,17:42:36.000,331,11131130,6605,0,1764265355,13145.228880620001,29449.349820510004,53291.237150880006 2025-11-27,17:42:37.000,331,11130978,6525,0,1764265356,13145.296243719997,31294.77680886,53291.244138 2025-11-27,17:42:38.000,331,11131161,7205,0,1764265357,13145.302980029992,26220.707297910005,53291.22317664 2025-11-27,17:42:39.000,331,11131155,7125,0,1764265358,13145.383815749992,31756.170563880005,53291.35593192001 2025-11-27,17:42:40.000,331,11131193,7205,0,1764265359,13145.498333019998,32217.564318899997,53291.48170008 2025-11-27,17:42:42.000,331,11131085,7245,0,1764265361,13145.89577530999,26682.39711639,53291.60746824 2025-11-27,17:42:43.000,331,11131059,7165,0,1764265362,13146.13828246999,33140.32363242,53291.8031076 2025-11-27,17:42:44.000,331,11131100,6765,0,1764265363,13146.542461069992,28066.12723713,53291.76118488001 2025-11-27,17:42:45.000,331,11131209,7205,0,1764265364,13146.912958119989,30833.672068169995,53291.87996592001 2025-11-27,17:42:46.000,331,11131051,7085,0,1764265365,13147.310400409995,30833.63682252,53291.97079848 2025-11-27,17:42:47.000,331,11131097,7205,0,1764265366,13147.781942109992,28065.81707541,53292.06163104 2025-11-27,17:42:48.000,331,11131146,5965,0,1764265367,13148.213065949989,29910.785870310006,53292.1873992 2025-11-27,17:42:49.000,331,11131245,7285,0,1764265368,13148.66439872,26681.790891209996,53292.36207720001 2025-11-27,17:42:50.000,331,11130915,6405,0,1764265369,13149.034895769997,29910.70832988,53292.3271416 2025-11-27,17:42:51.000,331,11130976,6805,0,1764265370,13149.317820789998,31755.944991719996,53292.47387112 2025-11-27,17:42:53.000,331,11131069,7365,0,1764265372,13149.71526307999,32217.472680210005,53292.80925288 2025-11-27,17:42:54.000,331,11131154,6885,0,1764265373,13149.708526769995,26221.151393099994,53293.05380208001 2025-11-27,17:42:55.000,331,11131174,6485,0,1764265374,13149.62095474,29911.871436329995,53293.14463464 2025-11-27,17:42:56.000,331,11131081,7285,0,1764265375,13149.297611859998,28528.444428179995,53293.34027400001 2025-11-27,17:42:57.000,331,11131018,6885,0,1764265376,13148.913642189997,28990.16949231,53293.417132320006 2025-11-27,17:42:58.000,331,11131156,6685,0,1764265377,13148.51619989999,23455.36179543,53293.62674592001 2025-11-27,17:42:59.000,331,11131068,6765,0,1764265378,13148.064867129993,26684.857262759993,53293.70360424001 2025-11-27,17:43:00.000,331,11131092,6885,0,1764265379,13147.552907569996,33143.263119630006,53293.84334664001 2025-11-27,17:43:01.000,331,11131133,7165,0,1764265380,13147.07462955999,23917.78472343,53293.99706328 2025-11-27,17:43:02.000,331,11131081,7245,0,1764265381,13146.683923579993,31298.667928619994,53294.0739216 2025-11-27,17:43:04.000,331,11131039,7205,0,1764265383,13146.495306899997,28992.220789140003,53294.304496560006 2025-11-27,17:43:05.000,331,11131069,7405,0,1764265384,13146.562669999992,29914.606498769994,53294.3184708 2025-11-27,17:43:06.000,331,11131047,7285,0,1764265385,13146.919694429998,31759.286279339998,53294.33244504 2025-11-27,17:43:07.000,331,11131131,6925,0,1764265386,13147.44512661,29452.521929010007,53294.37436776001 2025-11-27,17:43:08.000,331,11131066,6685,0,1764265387,13148.179384399999,31297.095972630006,53294.53507152 2025-11-27,17:43:09.000,331,11131152,6765,0,1764265388,13148.920378499992,34986.90667809,53294.57699424 2025-11-27,17:43:10.000,331,11131132,6645,0,1764265389,13149.74220832,23454.459506789994,53294.71673664 2025-11-27,17:43:11.000,331,11131093,6565,0,1764265390,13150.590983379989,26221.785814799994,53294.82853056001 2025-11-27,17:43:12.000,331,11131071,6965,0,1764265391,13151.459967369992,26682.911702879996,53294.8425048 2025-11-27,17:43:13.000,331,11131178,6685,0,1764265392,13152.18075254,31295.615655329995,53295.01019568 2025-11-27,17:43:15.000,331,11131136,7045,0,1764265394,13153.15078117999,30834.517963770006,53295.240770640004 2025-11-27,17:43:16.000,331,11131129,7085,0,1764265395,13153.35287047999,25760.681074110005,53295.46435848 2025-11-27,17:43:17.000,331,11131218,6805,0,1764265396,13153.346134169995,29451.344724299997,53295.611088 2025-11-27,17:43:18.000,331,11131042,6645,0,1764265397,13153.21814428,32219.566271820004,53295.8207016 2025-11-27,17:43:19.000,331,11131143,7205,0,1764265398,13152.894801399998,30835.977133680004,53296.00236672001 2025-11-27,17:43:20.000,331,11131180,5925,0,1764265399,13152.463677560001,28991.27620572,53296.17005760001 2025-11-27,17:43:21.000,331,11131019,7165,0,1764265400,13151.958454309999,28530.270152850004,53296.3447356 2025-11-27,17:43:22.000,331,11131173,7045,0,1764265401,13151.581220949993,28530.46047936,53296.5892848 2025-11-27,17:43:23.000,331,11131197,7245,0,1764265402,13151.278086999992,29914.38797574,53296.7290272 2025-11-27,17:43:24.000,331,11131147,7085,0,1764265403,13151.03557983999,28069.144264770002,53296.80588552 2025-11-27,17:43:26.000,331,11131204,6525,0,1764265405,13150.93453518999,31297.48367478,53297.02947336001 2025-11-27,17:43:27.000,331,11131277,7005,0,1764265406,13151.11641555999,33142.29033969001,53297.155241520006 2025-11-27,17:43:28.000,331,11131113,7245,0,1764265407,13151.284823310001,29451.520952549996,53297.22511272001 2025-11-27,17:43:29.000,331,11131206,6925,0,1764265408,13151.635111429998,27605.94593247,53297.2181256 2025-11-27,17:43:30.000,331,11131131,6124,0,1764265409,13151.870882279989,30834.525012900005,53297.357868 2025-11-27,17:43:31.000,331,11131140,6805,0,1764265410,13152.147070989995,24837.435370620005,53297.4277392 2025-11-27,17:43:32.000,331,11130995,6205,0,1764265411,13152.376105529991,33601.35083268001,53297.40677784 2025-11-27,17:43:33.000,331,11131146,6525,0,1764265412,13152.517568039992,29910.87045987,53297.62337856 2025-11-27,17:43:34.000,331,11131106,6525,0,1764265413,13152.571458519997,30371.82716883,53297.58145584001 2025-11-27,17:43:35.000,331,11131015,7325,0,1764265414,13152.652294239997,28065.076916759994,53297.68626264 2025-11-27,17:43:37.000,331,11131108,6605,0,1764265416,13152.443468630001,26681.001388649995,53297.86792776001 2025-11-27,17:43:38.000,331,11131162,6805,0,1764265417,13152.2211704,28064.583477659995,53297.89587624001 2025-11-27,17:43:39.000,331,11131078,6645,0,1764265418,13151.924772759994,23451.794935650003,53297.972734560004 2025-11-27,17:43:40.000,331,11131113,7405,0,1764265419,13151.662056669993,27141.810065879996,53298.042605760005 2025-11-27,17:43:41.000,331,11131147,6965,0,1764265420,13151.426285820002,27602.830217010007,53298.09850272 2025-11-27,17:43:42.000,331,11131219,6885,0,1764265421,13151.224196520001,31292.894691149995,53298.1264512 2025-11-27,17:43:43.000,331,11131163,7085,0,1764265422,13151.136624489991,32676.688254060005,53298.091515600005 2025-11-27,17:43:44.000,331,11131201,7045,0,1764265423,13151.16356973,29447.693274959995,53298.1963224 2025-11-27,17:43:45.000,331,11131130,6885,0,1764265424,13151.345450100001,30370.170623280006,53298.161386800006 2025-11-27,17:43:46.000,331,11131126,6885,0,1764265425,13151.540803089993,29447.545243229994,53298.17536104 2025-11-27,17:43:48.000,331,11131240,6525,0,1764265427,13152.28179719,26679.774840030004,53298.36401328 2025-11-27,17:43:49.000,331,11131055,7205,0,1764265428,13152.659030549992,29908.6217874,53298.28715496 2025-11-27,17:43:50.000,331,11131094,6485,0,1764265429,13152.975637119998,31753.865498369996,53298.24523224 2025-11-27,17:43:51.000,331,11131142,6805,0,1764265430,13153.265298449995,35905.23208884,53298.37100040001 2025-11-27,17:43:52.000,331,11131195,7125,0,1764265431,13153.507805609996,28063.970203350007,53298.377987520005 2025-11-27,17:43:53.000,331,11131224,6645,0,1764265432,13153.669477049996,33138.07495995,53298.405936 2025-11-27,17:43:54.000,331,11131103,7125,0,1764265433,13153.662740740001,33599.65199235,53298.45484584 2025-11-27,17:43:55.000,331,11131141,7205,0,1764265434,13153.676213359991,31293.543211109994,53298.55965264 2025-11-27,17:43:56.000,331,11131149,7085,0,1764265435,13153.507805609996,28064.9923272,53298.67144656 2025-11-27,17:43:57.000,331,11131159,6965,0,1764265436,13153.325925239995,28065.224948489995,53298.713369280005 2025-11-27,17:43:59.000,331,11131075,6925,0,1764265438,13152.746602580002,35445.565370669996,53298.75529200001 2025-11-27,17:44:00.000,331,11131115,7045,0,1764265439,13152.564722210001,29910.348824250003,53298.84612456 2025-11-27,17:44:01.000,331,11131072,6565,0,1764265440,13152.308742429996,31755.169587419994,53298.8600988 2025-11-27,17:44:02.000,331,11131121,7085,0,1764265441,13152.187488849995,30371.19274713,53298.99285408001 2025-11-27,17:44:03.000,331,11131086,6925,0,1764265442,13151.985399549994,32216.09809986,53298.978879840004 2025-11-27,17:44:04.000,331,11131220,6685,0,1764265443,13151.93150906999,28986.80000817,53299.05573816 2025-11-27,17:44:05.000,331,11131078,7005,0,1764265444,13151.918036449999,29447.531144969995,53298.98586696 2025-11-27,17:44:06.000,331,11131175,7325,0,1764265445,13151.91130013999,35443.51407383999,53299.08368664 2025-11-27,17:44:07.000,331,11131200,6685,0,1764265446,13152.106653129995,25295.198823690007,53299.097660880005 2025-11-27,17:44:08.000,331,11131080,6725,0,1764265447,13152.23464301999,31290.949131269997,53299.12560936 2025-11-27,17:44:10.000,331,11131124,6765,0,1764265449,13152.625349000002,30367.308676500004,53299.11163512001 2025-11-27,17:44:11.000,331,11131135,7325,0,1764265450,13152.827438300003,29444.344938209993,53299.1745192 2025-11-27,17:44:12.000,331,11131127,7125,0,1764265451,13153.043000219994,36823.81126827,53299.25137752 2025-11-27,17:44:13.000,331,11131066,6765,0,1764265452,13153.063209149994,30365.976390929995,53299.19548056 2025-11-27,17:44:14.000,331,11131151,7205,0,1764265453,13153.069945459989,27136.98141183,53299.34221008 2025-11-27,17:44:15.000,331,11131059,7405,0,1764265454,13153.016054979998,29442.98445612,53299.28631312001 2025-11-27,17:44:16.000,331,11131062,6805,0,1764265455,13152.894801399998,28059.148598429994,53299.4190684 2025-11-27,17:44:17.000,331,11131029,7205,0,1764265456,13152.726393650002,34055.18087121,53299.335222960006 2025-11-27,17:44:18.000,331,11131011,7285,0,1764265457,13152.443468630001,32671.429603080003,53299.34221008 2025-11-27,17:44:19.000,331,11131044,6845,0,1764265458,13152.26158826,29442.744785699993,53299.36317144 2025-11-27,17:44:21.000,331,11131148,6765,0,1764265460,13152.03929003,28520.330879550005,53299.39111992 2025-11-27,17:44:22.000,331,11131159,7365,0,1764265461,13151.97866324,28981.5202098,53299.37015856 2025-11-27,17:44:23.000,331,11131141,7085,0,1764265462,13151.99213585999,22985.452691369996,53299.39810704 2025-11-27,17:44:24.000,331,11131062,6805,0,1764265463,13151.97192692999,31287.741777119998,53299.39111992 2025-11-27,17:44:25.000,331,11131128,6885,0,1764265464,13151.944981689994,31287.769973639995,53299.3491972 2025-11-27,17:44:26.000,331,11131187,7325,0,1764265465,13151.93150906999,29442.787080480004,53299.265351760005 2025-11-27,17:44:27.000,331,11131100,6685,0,1764265466,13151.877618589999,22985.494986150006,53299.335222960006 2025-11-27,17:44:28.000,331,11131130,6805,0,1764265467,13151.796782869998,25752.997522410005,53299.29330024 2025-11-27,17:44:29.000,331,11131101,7285,0,1764265468,13151.628375120003,27136.741741410005,53299.216441920005 2025-11-27,17:44:30.000,331,11131131,7285,0,1764265469,13151.446494750002,30826.481955569994,53299.18150632 2025-11-27,17:44:32.000,331,11131206,6645,0,1764265471,13150.96148043,33132.52729464001,53299.146570720004 2025-11-27,17:44:33.000,331,11131112,6885,0,1764265472,13150.665082789994,27136.424530560005,53299.104648 2025-11-27,17:44:34.000,331,11131067,6965,0,1764265473,13150.341739909993,31287.25538715,53299.104648 2025-11-27,17:44:35.000,331,11131076,6685,0,1764265474,13150.058814889991,28058.45073456,53298.98586696 2025-11-27,17:44:36.000,331,11131027,7205,0,1764265475,13149.809571419995,31748.120457419995,53298.90900864 2025-11-27,17:44:37.000,331,11131043,7125,0,1764265476,13149.486228539994,26674.276518629995,53298.8600988 2025-11-27,17:44:38.000,331,11131101,7165,0,1764265477,13149.210039830003,34976.114460059995,53298.78324048001 2025-11-27,17:44:39.000,331,11131191,7325,0,1764265478,13148.994477909997,24367.660200030004,53298.67144656 2025-11-27,17:44:40.000,331,11131130,6725,0,1764265479,13148.738498129991,28518.533351399994,53298.60157536 2025-11-27,17:44:41.000,331,11131040,6685,0,1764265480,13148.45557310999,36820.46293152,53298.51772992001 2025-11-27,17:44:43.000,331,11131058,6565,0,1764265482,13147.963822479993,30363.01575633,53298.29414208 2025-11-27,17:44:44.000,331,11131104,6605,0,1764265483,13147.741524249992,28517.97647013,53298.18933528 2025-11-27,17:44:45.000,331,11131057,7205,0,1764265484,13147.600061739991,28979.179898639995,53298.13343832001 2025-11-27,17:44:46.000,331,11131057,7165,0,1764265485,13147.579852809991,26212.015720619995,53298.00068304 2025-11-27,17:44:47.000,331,11130999,7285,0,1764265486,13147.52596233,25750.685407769997,53297.923824720005 2025-11-27,17:44:48.000,331,11131082,6925,0,1764265487,13147.573116499996,30362.902970249997,53297.79106944 2025-11-27,17:44:49.000,331,11131040,6725,0,1764265488,13147.728051630002,28979.334979499996,53297.77010808001 2025-11-27,17:44:50.000,331,11130945,7525,0,1764265489,13147.984031409993,28979.320881239997,53297.51158464001 2025-11-27,17:44:51.000,331,11131105,7325,0,1764265490,13148.138966539998,25750.748849940006,53297.539533120005 2025-11-27,17:44:52.000,331,11131111,7165,0,1764265491,13148.51619989999,33591.52434546,53297.30895816 2025-11-27,17:44:54.000,331,11131123,7085,0,1764265493,13149.156149349998,27595.308795300007,53297.21113848 2025-11-27,17:44:55.000,331,11130988,7205,0,1764265494,13149.371711269989,30362.40248202,53297.1133188 2025-11-27,17:44:56.000,331,11131109,7205,0,1764265495,13149.61421842999,26672.556530910006,53297.05043472 2025-11-27,17:44:57.000,331,11131019,7365,0,1764265496,13149.68158153,26672.260467450003,53296.9735764 2025-11-27,17:44:58.000,331,11131088,6645,0,1764265497,13149.62095474,23904.905962920006,53297.00851200001 2025-11-27,17:44:59.000,331,11131129,7245,0,1764265498,13149.499701159999,34051.65630621,53296.94562792 2025-11-27,17:45:00.000,331,11131008,6885,0,1764265499,13149.284139239993,31284.34409646,53296.85479536 2025-11-27,17:45:01.000,331,11131014,6805,0,1764265500,13148.954060049997,28978.18597131,53296.868769600005 2025-11-27,17:45:02.000,331,11131086,6925,0,1764265501,13148.60377193,30361.887895530002,53296.76396280001 2025-11-27,17:45:03.000,331,11131130,6765,0,1764265502,13148.192857019989,30823.190011860002,53296.701078720005 2025-11-27,17:45:05.000,331,11130966,6805,0,1764265504,13147.350818269995,32207.068164330005,53296.52640072001 2025-11-27,17:45:06.000,331,11130946,6845,0,1764265505,13146.939903359998,30823.641156180005,53296.49845224 2025-11-27,17:45:07.000,331,11131006,6925,0,1764265506,13146.569406310002,30362.353138110004,53296.40063256 2025-11-27,17:45:08.000,331,11130959,7005,0,1764265507,13146.19890925999,34974.866764050006,53296.3447356 2025-11-27,17:45:09.000,331,11131169,6845,0,1764265508,13145.91598423999,29901.502166100006,53296.17704472 2025-11-27,17:45:10.000,331,11131113,7165,0,1764265509,13145.592641359988,33591.33401895,53296.135122 2025-11-27,17:45:11.000,331,11131112,6845,0,1764265510,13145.444442539992,31746.44981361,53295.96743112 2025-11-27,17:45:12.000,331,11131016,6485,0,1764265511,13145.329925270002,29901.58675566,53295.89755992 2025-11-27,17:45:13.000,331,11131141,7165,0,1764265512,13145.255825859997,28518.089256210005,53295.70890768 2025-11-27,17:45:14.000,331,11131111,6925,0,1764265513,13145.302980029992,31285.352122049997,53295.63903648001 2025-11-27,17:45:16.000,331,11131075,7005,0,1764265515,13145.646531839993,27595.68944832,53295.43641 2025-11-27,17:45:17.000,331,11131117,7325,0,1764265516,13145.862093759999,32207.977502099995,53295.38750016 2025-11-27,17:45:18.000,331,11131068,7165,0,1764265517,13146.13828246999,27595.569613109998,53295.19884792 2025-11-27,17:45:19.000,331,11131108,6765,0,1764265518,13146.293217599996,27595.675350060003,53295.19884792 2025-11-27,17:45:20.000,331,11131083,7285,0,1764265519,13146.488570590001,34052.741872230006,53295.10801536 2025-11-27,17:45:21.000,331,11131070,6725,0,1764265520,13146.582878929992,25289.36919318,53295.08705400001 2025-11-27,17:45:22.000,331,11131047,7325,0,1764265521,13146.724341439993,28517.82138927,53294.98923432 2025-11-27,17:45:23.000,331,11131005,7005,0,1764265522,13146.798440849998,28979.201046029993,53295.03115704 2025-11-27,17:45:24.000,331,11131125,7045,0,1764265523,13146.859067639998,34052.67138093,53295.03115704 2025-11-27,17:45:25.000,331,11131081,7085,0,1764265524,13146.818649779998,31285.189992059997,53294.9822472 2025-11-27,17:45:27.000,331,11130966,6845,0,1764265526,13146.562669999992,26212.022769749994,53294.99622144001 2025-11-27,17:45:28.000,331,11130998,6965,0,1764265527,13146.320162839991,31746.823417499996,53294.856479040005 2025-11-27,17:45:29.000,331,11130916,6685,0,1764265528,13145.92272055,31285.9512981,53294.88442752 2025-11-27,17:45:30.000,331,11130995,7365,0,1764265529,13145.525278259993,28980.068089020002,53294.77962072001 2025-11-27,17:45:31.000,331,11131064,6645,0,1764265530,13144.952691909995,30825.382291290007,53294.8425048 2025-11-27,17:45:32.000,331,11131012,6885,0,1764265531,13144.420523419998,32670.6823953,53294.77962072001 2025-11-27,17:45:33.000,331,11131050,6765,0,1764265532,13143.78057396999,30364.707547529993,53294.72372376 2025-11-27,17:45:34.000,331,11131144,6685,0,1764265533,13143.268614409993,30364.862628389994,53294.60494272 2025-11-27,17:45:35.000,331,11131056,6805,0,1764265534,13142.68929175,34054.82136558001,53294.5280844 2025-11-27,17:45:36.000,331,11130971,7125,0,1764265535,13142.27837683999,28519.950226529996,53294.50712304 2025-11-27,17:45:38.000,331,11131005,7285,0,1764265537,13141.638427389997,29903.271497730006,53294.37436776001 2025-11-27,17:45:39.000,331,11131042,6805,0,1764265538,13141.47001964,28057.97844285,53294.22065112 2025-11-27,17:45:40.000,331,11130972,7085,0,1764265539,13141.375711299996,22984.092209280003,53294.12981856001 2025-11-27,17:45:41.000,331,11130999,7484,0,1764265540,13141.38244760999,38204.18600313,53293.99706328 2025-11-27,17:45:42.000,331,11131069,7445,0,1764265541,13141.42960178,33130.02485349,53294.01103752001 2025-11-27,17:45:43.000,331,11130981,7245,0,1764265542,13141.503701189991,28056.011735580003,53293.864308 2025-11-27,17:45:44.000,331,11131019,7165,0,1764265543,13141.577800599996,25749.38836785,53293.7595012 2025-11-27,17:45:45.000,331,11131030,6885,0,1764265544,13141.732735730002,28977.347124840002,53293.67565576001 2025-11-27,17:45:46.000,331,11131019,7085,0,1764265545,13141.901143479998,28515.833534610007,53293.54290048 2025-11-27,17:45:47.000,331,11131060,6725,0,1764265546,13141.955033959988,25748.232310530002,53293.43110656 2025-11-27,17:45:49.000,331,11131075,7245,0,1764265548,13141.806835139992,30360.055121729994,53293.347261120005 2025-11-27,17:45:50.000,331,11131073,7165,0,1764265549,13141.611482150001,30821.321992409998,53293.31232552 2025-11-27,17:45:51.000,331,11131143,7205,0,1764265550,13141.335293439995,26207.884930440006,53293.130660400006 2025-11-27,17:45:52.000,331,11131019,7045,0,1764265551,13140.964796389999,28054.552565670005,53293.130660400006 2025-11-27,17:45:53.000,331,11131061,6925,0,1764265552,13140.621244579997,33589.310918639996,53293.03982784 2025-11-27,17:45:54.000,331,11131088,6765,0,1764265553,13140.291165390001,29438.719732469996,53292.9210468 2025-11-27,17:45:55.000,331,11131065,7405,0,1764265554,13140.035185609995,33589.8889473,53292.82322712 2025-11-27,17:45:56.000,331,11131022,6565,0,1764265555,13139.853305239994,32206.532430449995,53292.81624000001 2025-11-27,17:45:57.000,331,11131073,7205,0,1764265556,13139.698370109989,34974.13365453,53292.64854912001 2025-11-27,17:45:58.000,331,11130974,6685,0,1764265557,13139.678161179989,29900.888891790004,53292.52976808001 2025-11-27,17:46:00.000,331,11131114,6925,0,1764265559,13139.81962368999,36819.34211985,53292.28521888001 2025-11-27,17:46:01.000,331,11131031,7605,0,1764265560,13139.94087726999,34051.99466445,53292.20836056 2025-11-27,17:46:02.000,331,11131097,7125,0,1764265561,13140.06213084999,29439.63611937,53292.11054088 2025-11-27,17:46:03.000,331,11131054,7045,0,1764265562,13140.18338442999,29900.585779200002,53292.04765680001 2025-11-27,17:46:04.000,331,11131038,6645,0,1764265563,13140.257483839996,32206.511283059997,53291.907914400006 2025-11-27,17:46:05.000,331,11131116,6685,0,1764265564,13140.318110629996,27593.94831321,53291.85201744 2025-11-27,17:46:06.000,331,11131112,6685,0,1764265565,13140.439364209997,28054.806334349996,53291.81009472001 2025-11-27,17:46:07.000,331,11131112,6685,0,1764265566,13140.412418970001,32205.383422259998,53291.789133360006 2025-11-27,17:46:08.000,331,11131096,6925,0,1764265567,13140.439364209997,28053.97453701,53291.719262160004 2025-11-27,17:46:09.000,331,11131082,6925,0,1764265568,13140.432627900002,29437.013843010005,53291.69131368001 2025-11-27,17:46:11.000,331,11131090,6725,0,1764265570,13140.16991181,24363.028921620004,53291.50964856 2025-11-27,17:46:12.000,331,11131129,7085,0,1764265571,13139.90719572,30358.490214870006,53291.47471296001 2025-11-27,17:46:13.000,331,11130992,6885,0,1764265572,13139.536698669988,28974.696651959996,53291.4886872 2025-11-27,17:46:14.000,331,11131164,6725,0,1764265573,13139.145992689992,34048.117642950005,53291.36291904 2025-11-27,17:46:15.000,331,11131118,6965,0,1764265574,13138.66771468,30819.813478590004,53291.30702208001 2025-11-27,17:46:16.000,331,11131046,6805,0,1764265575,13138.149018809992,28975.232385840005,53291.29304784 2025-11-27,17:46:17.000,331,11131132,6565,0,1764265576,13137.63032294,27130.86276699,53291.15330544 2025-11-27,17:46:18.000,331,11131104,6605,0,1764265577,13137.259825889989,26670.23031801,53291.02055016001 2025-11-27,17:46:19.000,331,11131091,7165,0,1764265578,13136.970164559993,28515.502225500008,53290.88779488 2025-11-27,17:46:20.000,331,11131044,6925,0,1764265579,13136.842174669997,33589.494196019994,53290.83888504 2025-11-27,17:46:22.000,331,11131033,7484,0,1764265581,13137.104890759998,30823.020832740003,53290.53145176 2025-11-27,17:46:23.000,331,11131121,7125,0,1764265582,13137.495596739995,29900.994628739994,53290.447606320005 2025-11-27,17:46:24.000,331,11131171,7205,0,1764265583,13138.007556299992,28056.455830770006,53290.25895408 2025-11-27,17:46:25.000,331,11131095,6925,0,1764265584,13138.53972478999,34975.21922055,53290.0912632 2025-11-27,17:46:26.000,331,11131065,7205,0,1764265585,13139.226828409992,29902.030850850002,53290.03536624001 2025-11-27,17:46:27.000,331,11131146,6885,0,1764265586,13139.88025047999,28979.877762510005,53289.944533680005 2025-11-27,17:46:28.000,331,11131120,6765,0,1764265587,13140.493254690002,27135.247325849996,53289.84671400001 2025-11-27,17:46:29.000,331,11131098,6605,0,1764265588,13141.005214249999,31286.59276893,53289.839726879996 2025-11-27,17:46:30.000,331,11131120,6685,0,1764265589,13141.517173809996,27135.635028000004,53289.86767536001 2025-11-27,17:46:31.000,331,11131074,6885,0,1764265590,13141.887670859993,31748.120457419995,53289.839726879996 2025-11-27,17:46:33.000,331,11131079,7005,0,1764265592,13142.41983934999,29442.117413130007,53289.839726879996 2025-11-27,17:46:34.000,331,11131080,6765,0,1764265593,13142.46699352,31748.303734800007,53289.84671400001 2025-11-27,17:46:35.000,331,11131086,6925,0,1764265594,13142.42657566,29903.215104689996,53289.97248216 2025-11-27,17:46:36.000,331,11131157,7325,0,1764265595,13142.244695289999,31286.733751530002,53290.03536624001 2025-11-27,17:46:37.000,331,11131052,6605,0,1764265596,13141.921352409998,33592.61696061,53290.08427608001 2025-11-27,17:46:38.000,331,11131085,7165,0,1764265597,13141.49022857,28518.80121834,53290.175108639996 2025-11-27,17:46:39.000,331,11131120,6605,0,1764265598,13141.06584104,28518.46990923,53290.161134400005 2025-11-27,17:46:40.000,331,11131097,7245,0,1764265599,13140.594299340002,34052.868756569995,53290.28690256 2025-11-27,17:46:41.000,331,11130972,6965,0,1764265600,13140.10928502,28979.102358210002,53290.39170936001 2025-11-27,17:46:42.000,331,11130966,6885,0,1764265601,13139.698370109989,25750.276558230005,53290.29388968 2025-11-27,17:46:44.000,331,11130870,6885,0,1764265603,13139.186410549992,29439.763003710003,53290.18908288 2025-11-27,17:46:45.000,331,11130910,6845,0,1764265604,13139.139256379996,26672.30276223,53290.18908288 2025-11-27,17:46:46.000,331,11131069,7005,0,1764265605,13139.213355790002,29900.92413744,53290.15414728001 2025-11-27,17:46:47.000,331,11131106,6605,0,1764265606,13139.401972469997,27133.555534650004,53290.03536624001 2025-11-27,17:46:48.000,331,11131034,6885,0,1764265607,13139.705106419999,29439.678414149996,53289.92357232 2025-11-27,17:46:49.000,331,11131197,7325,0,1764265608,13140.014976679995,31284.597865140007,53289.92357232 2025-11-27,17:46:50.000,331,11131052,6845,0,1764265609,13140.520199929997,30361.958386829996,53289.839726879996 2025-11-27,17:46:51.000,331,11131068,6765,0,1764265610,13141.06584104,29900.536435290007,53289.79780416001 2025-11-27,17:46:52.000,331,11131084,6925,0,1764265611,13141.645163699992,24365.735787540005,53289.81876552001 2025-11-27,17:46:53.000,331,11131126,6725,0,1764265612,13142.312058389994,28516.418612399997,53289.78382992 2025-11-27,17:46:55.000,331,11131140,6685,0,1764265614,13143.551539429995,31283.441807819996,53289.81876552001 2025-11-27,17:46:56.000,331,11131050,6765,0,1764265615,13144.083707919992,30360.94331211,53289.895623840006 2025-11-27,17:46:57.000,331,11130992,6845,0,1764265616,13144.528304379994,25287.76199154,53289.874662480004 2025-11-27,17:46:58.000,331,11131096,6645,0,1764265617,13144.710184749994,27594.025853640007,53289.98645640001 2025-11-27,17:46:59.000,331,11131118,6685,0,1764265618,13144.75733891999,27594.343064490007,53290.15414728001 2025-11-27,17:47:00.000,331,11131104,6805,0,1764265619,13144.582194859999,34513.367272079995,53290.24497984 2025-11-27,17:47:01.000,331,11131087,7285,0,1764265620,13144.164543639992,28056.86468031,53290.39170936001 2025-11-27,17:47:02.000,331,11131157,6925,0,1764265621,13143.571748359995,27596.450754360005,53290.42664496 2025-11-27,17:47:03.000,331,11131149,7005,0,1764265622,13142.938535219997,30825.882779520005,53290.53145176 2025-11-27,17:47:04.000,331,11131125,7205,0,1764265623,13142.251431599994,28981.597750229994,53290.68516840001 2025-11-27,17:47:06.000,331,11131126,6925,0,1764265625,13141.3083482,34978.79312946,53290.7899752 2025-11-27,17:47:07.000,331,11131152,6725,0,1764265626,13141.11973151999,30366.610812629995,53290.79696232 2025-11-27,17:47:08.000,331,11131079,7245,0,1764265627,13141.193830929995,27137.996486549993,53290.76901384 2025-11-27,17:47:09.000,331,11131057,7285,0,1764265628,13141.436338089996,26676.659124569996,53290.70612976001 2025-11-27,17:47:10.000,331,11131085,7285,0,1764265629,13141.827044069993,26215.293566070002,53290.678181279996 2025-11-27,17:47:11.000,331,11131049,7365,0,1764265630,13142.39963041999,29443.668221729997,53290.74106536 2025-11-27,17:47:12.000,331,11131141,7045,0,1764265631,13142.931798910002,27598.509100320007,53290.65721992001 2025-11-27,17:47:13.000,331,11131103,7285,0,1764265632,13143.450494779994,30827.0529351,53290.65721992001 2025-11-27,17:47:14.000,331,11131223,7125,0,1764265633,13143.901827549991,28520.789073000007,53290.77600096001 2025-11-27,17:47:15.000,331,11131153,7085,0,1764265634,13144.238643049997,29443.16068437,53290.76901384 2025-11-27,17:47:17.000,331,11131031,6965,0,1764265636,13144.238643049997,27137.101247040002,53290.89478200001 2025-11-27,17:47:18.000,331,11131101,7165,0,1764265637,13143.935509099996,25292.322778650007,53291.04151152001 2025-11-27,17:47:19.000,331,11131047,7245,0,1764265638,13143.51785787999,28982.373154529996,53291.08343424 2025-11-27,17:47:20.000,331,11131109,7285,0,1764265639,13143.019370939997,31750.066017300007,53291.18824104001 2025-11-27,17:47:21.000,331,11131215,7165,0,1764265640,13142.52762031,25753.920958439994,53291.216189520004 2025-11-27,17:47:22.000,331,11131161,7245,0,1764265641,13142.103232779999,29444.055923880005,53291.30003496 2025-11-27,17:47:23.000,331,11131093,7085,0,1764265642,13141.894407170003,30366.533272200002,53291.286060720005 2025-11-27,17:47:24.000,331,11131113,7045,0,1764265643,13141.813571450002,25292.745726449997,53291.35593192001 2025-11-27,17:47:25.000,331,11131093,7325,0,1764265644,13142.022397059998,27598.692377700005,53291.32099632 2025-11-27,17:47:26.000,331,11131093,7085,0,1764265645,13142.44678459,29904.44165331,53291.265099360004 2025-11-27,17:47:28.000,331,11131096,6885,0,1764265647,13143.935509099996,32670.633051390003,53291.418816 2025-11-27,17:47:29.000,331,11131127,7365,0,1764265648,13144.91901035999,26674.001602560005,53291.34195768 2025-11-27,17:47:30.000,331,11131150,7245,0,1764265649,13145.889038999994,28057.203038549997,53291.50964856 2025-11-27,17:47:31.000,331,11131133,7484,0,1764265650,13146.778231919998,34975.042992300005,53291.56554552001 2025-11-27,17:47:32.000,331,11131121,7484,0,1764265651,13147.431653989996,26211.571625430006,53291.6284296 2025-11-27,17:47:33.000,331,11131037,7005,0,1764265652,13147.936877239998,29440.066116300004,53291.740223520006 2025-11-27,17:47:34.000,331,11131077,7285,0,1764265653,13148.226538569994,27134.09126853,53291.86599168 2025-11-27,17:47:35.000,331,11131118,6685,0,1764265654,13148.186120709994,31285.591792470004,53292.054643920004 2025-11-27,17:47:36.000,331,11131044,6885,0,1764265655,13147.822359969992,29902.630026900006,53292.1524636 2025-11-27,17:47:37.000,331,11131095,7165,0,1764265656,13147.3036641,22984.846466190007,53292.222334800004 2025-11-27,17:47:39.000,331,11131066,6765,0,1764265658,13145.693686009989,25292.88670905,53292.36906432 2025-11-27,17:47:40.000,331,11131094,6765,0,1764265659,13144.86511988,31290.082088280004,53292.45290976001 2025-11-27,17:47:41.000,331,11131083,7165,0,1764265660,13144.050026370001,31291.167654300007,53292.35509008 2025-11-27,17:47:42.000,331,11130941,7205,0,1764265661,13143.470703709994,24834.340802549996,53292.438935520004 2025-11-27,17:47:43.000,331,11130929,7005,0,1764265662,13143.059788799997,29908.741622610003,53292.341115840005 2025-11-27,17:47:44.000,331,11131095,7165,0,1764265663,13142.837490569997,28986.532141229996,53292.30618024 2025-11-27,17:47:45.000,331,11131031,7285,0,1764265664,13142.776863779996,31292.880592889996,53292.29919312 2025-11-27,17:47:46.000,331,11131143,7325,0,1764265665,13143.093470350002,31292.591578559994,53292.20836056 2025-11-27,17:47:47.000,331,11131147,7125,0,1764265666,13143.74689242,25757.015526510004,53292.124515120006 2025-11-27,17:47:48.000,331,11131134,6725,0,1764265667,13144.555249619989,28062.574475610003,53292.1873992 2025-11-27,17:47:50.000,331,11131091,7484,0,1764265669,13146.589615240002,33134.53629669,53292.16643784001 2025-11-27,17:47:51.000,331,11131143,7205,0,1764265670,13147.761733179992,26214.800126970003,53292.16643784001 2025-11-27,17:47:52.000,331,11131033,7325,0,1764265671,13148.826070160001,34054.91300427,53292.28521888001 2025-11-27,17:47:53.000,331,11131015,7165,0,1764265672,13149.8634619,30364.030831049997,53292.341115840005 2025-11-27,17:47:54.000,331,11130973,7445,0,1764265673,13150.638137549999,26673.508163460006,53292.52278096 2025-11-27,17:47:55.000,331,11131041,7165,0,1764265674,13151.217460209991,30362.811331560006,53292.71842032001 2025-11-27,17:47:56.000,331,11131009,7365,0,1764265675,13151.567748330002,30823.577714009996,53292.82322712 2025-11-27,17:47:57.000,331,11131068,6685,0,1764265676,13151.614902499998,34051.98761532,53293.08873768 2025-11-27,17:47:58.000,331,11131149,7365,0,1764265677,13151.412813199997,30362.317892460007,53293.27040280001 2025-11-27,17:47:59.000,331,11131111,7165,0,1764265678,13151.129888179996,28056.491076420003,53293.445080800004 2025-11-27,17:48:01.000,331,11131113,7245,0,1764265680,13149.88367083,29902.291668660007,53293.84334664001 2025-11-27,17:48:02.000,331,11131178,6685,0,1764265681,13149.277402929998,26212.967353169995,53293.98308904 2025-11-27,17:48:03.000,331,11131019,7245,0,1764265682,13148.53640882999,32209.577654609995,53294.03199888 2025-11-27,17:48:04.000,331,11131088,6645,0,1764265683,13147.916668309997,30826.340972970007,53294.17872840001 2025-11-27,17:48:05.000,331,11131055,7285,0,1764265684,13147.350818269995,29904.223130280006,53294.32545792001 2025-11-27,17:48:06.000,331,11131091,7245,0,1764265685,13146.926430739994,30365.7578679,53294.26956096 2025-11-27,17:48:07.000,331,11131049,7205,0,1764265686,13146.630033100002,25292.301631259994,53294.136805680006 2025-11-27,17:48:08.000,331,11131055,7325,0,1764265687,13146.468361660001,28982.098238460007,53294.24859960001 2025-11-27,17:48:09.000,331,11130994,6925,0,1764265688,13146.454889039996,28520.648090400005,53294.19270264 2025-11-27,17:48:10.000,331,11131067,7605,0,1764265689,13146.650242030002,29903.9693616,53294.17174128 2025-11-27,17:48:12.000,331,11131111,7285,0,1764265691,13147.310400409995,28057.922049810004,53294.24161248 2025-11-27,17:48:13.000,331,11131087,7365,0,1764265692,13147.707842700001,27596.00665917,53294.066934480004 2025-11-27,17:48:14.000,331,11131037,7285,0,1764265693,13148.165911779994,28517.729750579994,53294.115844320004 2025-11-27,17:48:15.000,331,11131080,6885,0,1764265694,13148.650926099996,33590.46697596001,53294.17174128 2025-11-27,17:48:16.000,331,11131086,6685,0,1764265695,13149.007950530002,28516.38336675,53294.22763824001 2025-11-27,17:48:17.000,331,11131100,6805,0,1764265696,13149.405392819994,29899.47906579,53294.22763824001 2025-11-27,17:48:18.000,331,11131021,7165,0,1764265697,13149.607482119995,30360.083318250006,53294.423277600006 2025-11-27,17:48:19.000,331,11131123,7445,0,1764265698,13149.83651665999,26669.800321079994,53294.423277600006 2025-11-27,17:48:20.000,331,11131122,7045,0,1764265699,13149.94429762,23902.121556569997,53294.61192984001 2025-11-27,17:48:21.000,331,11131072,6765,0,1764265700,13150.025133340001,32203.29687978,53294.758659360006 2025-11-27,17:48:23.000,331,11131059,7125,0,1764265702,13149.910616069996,26206.99674006,53294.98923432 2025-11-27,17:48:24.000,331,11131017,7405,0,1764265703,13149.71526307999,27129.248516220003,53295.11500248001 2025-11-27,17:48:25.000,331,11131122,6725,0,1764265704,13149.425601749994,35430.66350985,53295.24775776 2025-11-27,17:48:26.000,331,11131064,6765,0,1764265705,13149.102258869993,30818.615126489996,53295.429422880006 2025-11-27,17:48:27.000,331,11130983,7325,0,1764265706,13148.63745347999,30357.355304940007,53295.51326832 2025-11-27,17:48:28.000,331,11131098,6445,0,1764265707,13148.098548679998,28512.668475240003,53295.5062812 2025-11-27,17:48:29.000,331,11131071,7205,0,1764265708,13147.539434949991,28512.668475240003,53295.61807512001 2025-11-27,17:48:30.000,331,11131060,6925,0,1764265709,13146.939903359998,30818.629224749995,53295.68794632001 2025-11-27,17:48:31.000,331,11131127,7165,0,1764265710,13146.353844389996,27590.08538997,53295.61807512001 2025-11-27,17:48:32.000,331,11131077,7245,0,1764265711,13145.90251162,28512.55568916,53295.63903648001 2025-11-27,17:48:34.000,331,11130981,7205,0,1764265713,13145.154781209996,30818.2415226,53295.38051304001 2025-11-27,17:48:35.000,331,11131009,7565,0,1764265714,13144.851647259995,28512.06929919,53295.35256456001 2025-11-27,17:48:36.000,331,11131146,6845,0,1764265715,13144.67650319999,30356.770227150002,53295.20583504 2025-11-27,17:48:37.000,331,11131077,7365,0,1764265716,13144.528304379994,31278.986757659994,53295.17089944 2025-11-27,17:48:38.000,331,11131141,7285,0,1764265717,13144.373369249988,28972.71584643,53294.9822472 2025-11-27,17:48:39.000,331,11131035,7325,0,1764265718,13144.306006149993,31739.73904185,53294.86346616 2025-11-27,17:48:40.000,331,11131120,6765,0,1764265719,13144.252115670002,28972.483225140008,53294.84949192001 2025-11-27,17:48:41.000,331,11131121,7165,0,1764265720,13144.191488880002,30817.043170499994,53294.76564648 2025-11-27,17:48:42.000,331,11131078,6725,0,1764265721,13144.083707919992,28972.173063420007,53294.65385256 2025-11-27,17:48:43.000,331,11131169,7005,0,1764265722,13143.90856386,28049.6252238,53294.55603288 2025-11-27,17:48:45.000,331,11131088,6765,0,1764265724,13143.551539429995,27126.971647230006,53294.43725184 2025-11-27,17:48:46.000,331,11131121,7285,0,1764265725,13143.410076919994,26665.606088729997,53294.50013592 2025-11-27,17:48:47.000,331,11131137,7125,0,1764265726,13143.147360829993,32661.589017599996,53294.4582132 2025-11-27,17:48:48.000,331,11131055,7125,0,1764265727,13142.884644739992,32660.644434179994,53294.43026472 2025-11-27,17:48:49.000,331,11131173,7405,0,1764265728,13142.743182229991,31738.082496300005,53294.33244504 2025-11-27,17:48:50.000,331,11131108,7205,0,1764265729,13142.534356619995,28048.36342953,53294.31148368 2025-11-27,17:48:51.000,331,11131160,6925,0,1764265730,13142.44004827999,23897.525523810007,53294.26956096 2025-11-27,17:48:52.000,331,11131071,7325,0,1764265731,13142.35921255999,31276.075466969996,53294.22065112 2025-11-27,17:48:53.000,331,11131136,6885,0,1764265732,13142.352476249995,27125.181168209994,53294.20667688001 2025-11-27,17:48:54.000,331,11131074,6885,0,1764265733,13142.3861578,32659.13592036,53294.087895840006 2025-11-27,17:48:56.000,331,11131103,7365,0,1764265735,13142.682555439991,24818.43796527,53294.02501176 2025-11-27,17:48:57.000,331,11131107,7285,0,1764265736,13142.790336400001,29891.02010979,53293.96212768001 2025-11-27,17:48:58.000,331,11131048,6525,0,1764265737,13142.884644739992,26662.54676631,53293.94116632001 2025-11-27,17:48:59.000,331,11131075,7325,0,1764265738,13142.958744149997,28045.825742729998,53293.88526936 2025-11-27,17:49:00.000,331,11131044,6685,0,1764265739,13142.931798910002,26662.194309810002,53293.87828224 2025-11-27,17:49:01.000,331,11131162,6925,0,1764265740,13142.817281639997,24817.48633272,53293.84334664001 2025-11-27,17:49:02.000,331,11131141,7365,0,1764265741,13142.675819129996,26662.011032430004,53293.68963 2025-11-27,17:49:03.000,331,11131110,6525,0,1764265742,13142.48720245,29890.05437898,53293.73853984 2025-11-27,17:49:04.000,331,11131110,6925,0,1764265743,13142.26490422,26200.807603919995,53293.69661712 2025-11-27,17:49:05.000,331,11131204,6725,0,1764265744,13141.975242889988,27584.255759460008,53293.584823200006 2025-11-27,17:49:07.000,331,11131118,6725,0,1764265746,13141.557591669996,32195.712015900004,53293.48700352001 2025-11-27,17:49:08.000,331,11131107,7365,0,1764265747,13141.436338089996,27583.917401219995,53293.47302928 2025-11-27,17:49:09.000,331,11131118,6725,0,1764265748,13141.36223867999,25739.195325869994,53293.42411944 2025-11-27,17:49:10.000,331,11131084,6885,0,1764265749,13141.315084509995,29889.532743360003,53293.347261120005 2025-11-27,17:49:11.000,331,11131170,7005,0,1764265750,13141.28140295999,30811.84091256,53293.298351280006 2025-11-27,17:49:12.000,331,11131098,6845,0,1764265751,13141.3083482,29428.188332250007,53293.27040280001 2025-11-27,17:49:13.000,331,11131103,7205,0,1764265752,13141.3083482,25277.688784769998,53293.22149296001 2025-11-27,17:49:14.000,331,11131077,7085,0,1764265753,13141.274666649995,30811.601242139994,53293.0957248 2025-11-27,17:49:15.000,331,11131078,6605,0,1764265754,13141.22077616999,26661.024154230006,53293.20751872 2025-11-27,17:49:16.000,331,11131117,7165,0,1764265755,13141.1062589,28505.548853939996,53293.165596 2025-11-27,17:49:18.000,331,11131093,7285,0,1764265757,13140.836806499989,27583.177242570004,53293.08873768 2025-11-27,17:49:19.000,331,11131083,7405,0,1764265758,13140.729025539993,32655.808730999997,53293.011879360005 2025-11-27,17:49:20.000,331,11131070,6885,0,1764265759,13140.580826719997,24816.146998020005,53292.95598240001 2025-11-27,17:49:21.000,331,11131009,7405,0,1764265760,13140.479782069997,31272.3464772,53293.03284072001 2025-11-27,17:49:22.000,331,11131182,6725,0,1764265761,13140.318110629996,28966.47736638,53292.942008160004 2025-11-27,17:49:23.000,331,11131138,6525,0,1764265762,13140.12275763999,28966.47031725,53292.97694376 2025-11-27,17:49:24.000,331,11131086,6605,0,1764265763,13139.96782251,28966.420973340006,53292.87912408 2025-11-27,17:49:25.000,331,11131064,6805,0,1764265764,13139.81962368999,23893.74719013,53292.86514984001 2025-11-27,17:49:26.000,331,11131120,6885,0,1764265765,13139.563643909998,26660.862024240007,53292.86514984001 2025-11-27,17:49:27.000,331,11131112,6365,0,1764265766,13139.267246269992,24355.169141670005,53292.86514984001 2025-11-27,17:49:29.000,331,11131113,7125,0,1764265768,13138.654242059994,30350.320273200006,53292.7813044 2025-11-27,17:49:30.000,331,11131034,6725,0,1764265769,13138.357844419988,27122.305123169994,53292.7114332 2025-11-27,17:49:31.000,331,11130997,7365,0,1764265770,13138.088392019992,30350.411911889998,53292.66252336 2025-11-27,17:49:32.000,331,11131119,7205,0,1764265771,13137.926720579992,26661.129891179997,53292.627587760006 2025-11-27,17:49:33.000,331,11131099,7205,0,1764265772,13137.798730689996,27583.290028649993,53292.54374232 2025-11-27,17:49:34.000,331,11131043,7045,0,1764265773,13137.758312829996,28505.379674819997,53292.37605144 2025-11-27,17:49:35.000,331,11131183,7205,0,1764265774,13137.825675929991,30810.973869570007,53292.35509008 2025-11-27,17:49:36.000,331,11131146,6685,0,1764265775,13137.886302719991,30349.615360199998,53292.34810296 2025-11-27,17:49:37.000,331,11131097,7205,0,1764265776,13137.967138439992,29888.094720840003,53292.23630904001 2025-11-27,17:49:38.000,331,11131085,7285,0,1764265777,13138.095128330002,28965.52573383,53292.16643784001 2025-11-27,17:49:40.000,331,11131073,7445,0,1764265779,13137.926720579992,27120.507595019997,53292.11752800001 2025-11-27,17:49:41.000,331,11131120,7005,0,1764265780,13137.717894969996,28042.632486839997,53292.04066968 2025-11-27,17:49:42.000,331,11131083,7005,0,1764265781,13137.293507439994,33115.2005331,53291.92188864 2025-11-27,17:49:43.000,331,11131108,6565,0,1764265782,13136.808493119992,27581.372665290008,53291.91490152 2025-11-27,17:49:44.000,331,11131092,6925,0,1764265783,13136.148334739999,31731.956802329994,53291.907914400006 2025-11-27,17:49:45.000,331,11131095,7165,0,1764265784,13135.380395399996,33576.98199027,53291.81009472001 2025-11-27,17:49:46.000,331,11131059,7085,0,1764265785,13134.659610229988,30349.403886300002,53291.73323640001 2025-11-27,17:49:47.000,331,11131135,7125,0,1764265786,13133.97250661,27582.838884330005,53291.75419776 2025-11-27,17:49:48.000,331,11131011,7245,0,1764265787,13133.420129190003,27122.291024909995,53291.60746824 2025-11-27,17:49:49.000,331,11131009,7325,0,1764265788,13132.982269039996,28967.42899893,53291.47471296001 2025-11-27,17:49:51.000,331,11131154,6965,0,1764265790,13132.52419995999,24817.80354357,53291.15330544 2025-11-27,17:49:52.000,331,11131113,7245,0,1764265791,13132.517463649994,30813.349426379995,53291.118369840005 2025-11-27,17:49:53.000,331,11131148,6885,0,1764265792,13132.699344019995,30813.518605499994,53290.93670472 2025-11-27,17:49:54.000,331,11131057,7165,0,1764265793,13132.941851179996,32658.233631719995,53290.72709112001 2025-11-27,17:49:55.000,331,11131137,7325,0,1764265794,13133.332557159993,31274.574002280002,53290.63625856001 2025-11-27,17:49:56.000,331,11131110,6645,0,1764265795,13133.72326313999,28046.248690530003,53290.48952904001 2025-11-27,17:49:57.000,331,11131126,6805,0,1764265796,13134.12744173999,25740.062368860003,53290.38472224 2025-11-27,17:49:58.000,331,11131080,6845,0,1764265797,13134.497938790002,30351.34944618,53290.377735120004 2025-11-27,17:49:59.000,331,11131102,6805,0,1764265798,13134.693291779993,27583.959696000005,53290.25196696001 2025-11-27,17:50:00.000,331,11131130,6885,0,1764265799,13134.828017979999,28505.943605220004,53290.23799272 2025-11-27,17:50:02.000,331,11131128,6645,0,1764265801,13134.491202479992,28966.752282450005,53290.13318592001 2025-11-27,17:50:03.000,331,11131111,7205,0,1764265802,13134.09376019,29427.892268790005,53290.231005600006 2025-11-27,17:50:04.000,331,11131069,6845,0,1764265803,13133.568328009998,30811.52370171,53290.161134400005 2025-11-27,17:50:05.000,331,11131144,6885,0,1764265804,13132.901433319996,35884.48649924999,53290.18209576001 2025-11-27,17:50:06.000,331,11131067,7365,0,1764265805,13132.207593389998,32195.486443739996,53290.13318592001 2025-11-27,17:50:07.000,331,11131095,7165,0,1764265806,13131.540698699995,32195.895293280002,53290.10523744001 2025-11-27,17:50:08.000,331,11131085,7165,0,1764265807,13130.934430799993,28507.008023849994,53290.10523744001 2025-11-27,17:50:09.000,331,11131076,6685,0,1764265808,13130.462889099996,28968.74013711,53289.96549504001 2025-11-27,17:50:10.000,331,11131102,6805,0,1764265809,13130.20690931999,29891.513548889998,53289.95850792 2025-11-27,17:50:11.000,331,11131094,6885,0,1764265810,13130.17322777,29430.782412090004,53289.776842800005 2025-11-27,17:50:13.000,331,11131140,6845,0,1764265812,13130.678451020001,31737.32823939,53289.53229360001 2025-11-27,17:50:14.000,331,11131024,6845,0,1764265813,13131.129783789998,26203.267750290004,53289.392551200006 2025-11-27,17:50:15.000,331,11131146,6925,0,1764265814,13131.796678480001,25742.106616560006,53289.29473152001 2025-11-27,17:50:16.000,331,11131107,7125,0,1764265815,13132.477045789994,29431.600111170002,53289.18992472 2025-11-27,17:50:17.000,331,11131151,7005,0,1764265816,13133.204567269997,26203.119718560003,53289.14800200001 2025-11-27,17:50:18.000,331,11131129,7165,0,1764265817,13133.85125303,27586.321154549994,53289.08511792 2025-11-27,17:50:19.000,331,11131122,6925,0,1764265818,13134.410366759992,28508.509488540003,53289.036208080004 2025-11-27,17:50:20.000,331,11131086,7045,0,1764265819,13134.673082849993,32197.615281000006,53288.98031112001 2025-11-27,17:50:21.000,331,11131115,7405,0,1764265820,13134.834754289994,29430.387660809996,53288.98031112001 2025-11-27,17:50:22.000,331,11131085,7165,0,1764265821,13134.632664989993,26202.111692970007,53289.07114368 2025-11-27,17:50:24.000,331,11131096,6845,0,1764265823,13133.77041731,32197.312168410004,53289.12005352 2025-11-27,17:50:25.000,331,11131081,7325,0,1764265824,13133.157413100002,32197.424954489994,53289.09210504 2025-11-27,17:50:26.000,331,11131131,7445,0,1764265825,13132.362528519989,23896.383564749995,53289.09909216001 2025-11-27,17:50:27.000,331,11131176,6525,0,1764265826,13131.59458918,34503.47734269001,53289.07813080001 2025-11-27,17:50:28.000,331,11131032,6765,0,1764265827,13130.894012939993,32658.861004289996,53289.14800200001 2025-11-27,17:50:29.000,331,11131138,6925,0,1764265828,13130.301217659995,22051.851815910006,53289.06415656 2025-11-27,17:50:30.000,331,11131133,7405,0,1764265829,13129.836412269993,27124.863957359994,53289.09210504 2025-11-27,17:50:31.000,331,11131105,7365,0,1764265830,13129.593905109992,32658.903299070007,53288.973324 2025-11-27,17:50:32.000,331,11131084,6965,0,1764265831,13129.526542009997,28969.332264030003,53288.868517200004 2025-11-27,17:50:33.000,331,11131063,7325,0,1764265832,13129.620850350002,31274.89826226,53288.819607360005 2025-11-27,17:50:35.000,331,11131107,7045,0,1764265834,13130.28774503999,27123.644457870003,53288.700826320004 2025-11-27,17:50:36.000,331,11131110,6765,0,1764265835,13130.671714709992,33118.44313290001,53288.63794224 2025-11-27,17:50:37.000,331,11131073,7045,0,1764265836,13131.102838549989,24817.18322013,53288.5191612 2025-11-27,17:50:38.000,331,11131104,6485,0,1764265837,13131.50701714999,26661.700870710003,53288.42134152 2025-11-27,17:50:39.000,331,11131149,7325,0,1764265838,13131.68889751999,31273.291060620002,53288.33749608001 2025-11-27,17:50:40.000,331,11131116,6765,0,1764265839,13131.769733239991,32656.711019640003,53288.37941880001 2025-11-27,17:50:41.000,331,11131089,7085,0,1764265840,13131.58785286999,26200.539736980005,53288.316534720005 2025-11-27,17:50:42.000,331,11131056,6725,0,1764265841,13131.277982609994,30351.426986610008,53288.267624880005 2025-11-27,17:50:43.000,331,11131057,7165,0,1764265842,13130.766023049997,32657.733143489997,53288.26063776001 2025-11-27,17:50:44.000,331,11131064,6685,0,1764265843,13130.11260098,24357.29797893,53288.274612 2025-11-27,17:50:46.000,331,11131058,6965,0,1764265845,13128.495886579993,29431.536668999994,53288.11390824 2025-11-27,17:50:47.000,331,11131141,7165,0,1764265846,13127.620166279994,31277.01300126,53288.01608856 2025-11-27,17:50:48.000,331,11131074,6565,0,1764265847,13126.865699559996,28971.714869970005,53287.96717872 2025-11-27,17:50:49.000,331,11131119,7285,0,1764265848,13126.131441769998,28510.913241870003,53287.813462080005 2025-11-27,17:50:50.000,331,11131109,7245,0,1764265849,13125.59253696999,27127.486233720003,53287.72262952 2025-11-27,17:50:51.000,331,11131082,6725,0,1764265850,13125.18835836999,29433.418786709997,53287.55493864 2025-11-27,17:50:52.000,331,11131049,7085,0,1764265851,13124.979532759993,24360.237466139995,53287.39423488 2025-11-27,17:50:53.000,331,11131083,7405,0,1764265852,13125.026686929989,28971.841754310008,53287.27545384 2025-11-27,17:50:54.000,331,11130926,6765,0,1764265853,13125.25572147,30816.02809578,53287.15667280001 2025-11-27,17:50:55.000,331,11131075,7045,0,1764265854,13125.686845309996,26203.64135418,53287.01693040001 2025-11-27,17:50:57.000,331,11131057,7125,0,1764265856,13126.83875432,31736.447098139994,53286.74443272 2025-11-27,17:50:58.000,331,11131078,6805,0,1764265857,13127.445022219988,31735.89021687,53286.6675744 2025-11-27,17:50:59.000,331,11131135,7245,0,1764265858,13128.01087225999,28046.157051839997,53286.65360016001 2025-11-27,17:51:00.000,331,11131086,6885,0,1764265859,13128.408314549997,27584.925426810005,53286.49289640001 2025-11-27,17:51:01.000,331,11131094,6765,0,1764265860,13128.657558019993,31274.404823160003,53286.48590928001 2025-11-27,17:51:02.000,331,11131082,6965,0,1764265861,13128.697975879993,30813.75827592,53286.56975472 2025-11-27,17:51:03.000,331,11131160,6725,0,1764265862,13128.502622890002,27125.054283870006,53286.56276760001 2025-11-27,17:51:04.000,331,11131103,7365,0,1764265863,13128.084971669996,28970.65750047,53286.51385776001 2025-11-27,17:51:05.000,331,11131104,6885,0,1764265864,13127.431549599998,30816.535633139996,53286.527832 2025-11-27,17:51:06.000,331,11131080,6685,0,1764265865,13126.623192399995,28973.096499449995,53286.53481912001 2025-11-27,17:51:08.000,331,11131093,7005,0,1764265867,13124.838070249993,29897.991699360005,53286.471935040005 2025-11-27,17:51:09.000,331,11131107,6965,0,1764265868,13123.948877329989,30821.660350649996,53286.36712824001 2025-11-27,17:51:10.000,331,11131021,7325,0,1764265869,13123.20114692,29900.219224440007,53286.36712824001 2025-11-27,17:51:11.000,331,11131066,6725,0,1764265870,13122.668978429989,28056.166816440003,53286.206424480006 2025-11-27,17:51:12.000,331,11131086,6685,0,1764265871,13122.197436729992,28979.074161690005,53286.11559192 2025-11-27,17:51:13.000,331,11131168,6885,0,1764265872,13122.096392079991,32669.0610954,53285.98283664001 2025-11-27,17:51:14.000,331,11131077,7245,0,1764265873,13122.163755180001,29440.291688459998,53285.83610712 2025-11-27,17:51:15.000,331,11131064,6605,0,1764265874,13122.460152819993,31284.795240780004,53285.61251928 2025-11-27,17:51:16.000,331,11131062,6885,0,1764265875,13123.03273916999,28516.71467586,53285.49373824 2025-11-27,17:51:17.000,331,11131166,6845,0,1764265876,13123.780469579993,28054.658302619995,53285.298098880005 2025-11-27,17:51:19.000,331,11131052,6565,0,1764265878,13125.707054239996,30819.968559450004,53285.10245952001 2025-11-27,17:51:20.000,331,11131075,7165,0,1764265879,13126.724237049995,28051.824552360005,53285.04656256 2025-11-27,17:51:21.000,331,11130922,6685,0,1764265880,13127.70773830999,26667.600992520005,53285.011626960004 2025-11-27,17:51:22.000,331,11131093,7165,0,1764265881,13128.590194919998,30817.966606529997,53284.983678480006 2025-11-27,17:51:23.000,331,11131040,6765,0,1764265882,13129.284034849996,32201.450007720006,53285.01861408 2025-11-27,17:51:24.000,331,11131079,7325,0,1764265883,13129.802730719988,28050.93636198,53285.05354968001 2025-11-27,17:51:25.000,331,11131043,7005,0,1764265884,13130.092392049999,28973.780265060006,53285.0954724 2025-11-27,17:51:26.000,331,11131036,6805,0,1764265885,13130.15301884,29435.78024526,53285.21425344 2025-11-27,17:51:27.000,331,11131070,7005,0,1764265886,13130.031765259999,31281.517395329996,53285.22822768 2025-11-27,17:51:28.000,331,11131124,6805,0,1764265887,13129.769049169998,29899.126609290004,53285.40989280001 2025-11-27,17:51:30.000,331,11131090,6925,0,1764265889,13128.852911009999,33591.20008548,53285.6195064 2025-11-27,17:51:31.000,331,11131161,7365,0,1764265890,13128.340951450002,28057.583691570006,53285.66841624 2025-11-27,17:51:32.000,331,11131062,6605,0,1764265891,13127.84920081999,27597.409436040005,53285.82213288001 2025-11-27,17:51:33.000,331,11131110,6725,0,1764265892,13127.364186499988,24830.92902363,53285.850081360004 2025-11-27,17:51:34.000,331,11131027,7165,0,1764265893,13127.000425760001,29444.168709959995,53285.850081360004 2025-11-27,17:51:35.000,331,11131121,7605,0,1764265894,13126.77812753,32673.466801650007,53285.85706848 2025-11-27,17:51:36.000,331,11131104,7045,0,1764265895,13126.643401329995,25755.239145750005,53285.89200408001 2025-11-27,17:51:37.000,331,11131139,7205,0,1764265896,13126.784863839996,27600.426463680007,53285.88501696 2025-11-27,17:51:38.000,331,11131125,7445,0,1764265897,13127.094734099992,31751.75075937,53285.850081360004 2025-11-27,17:51:39.000,331,11131122,6685,0,1764265898,13127.593221039999,31751.60272764,53285.82213288001 2025-11-27,17:51:41.000,331,11131093,7165,0,1764265900,13129.27729854,26677.223054970003,53285.80815864 2025-11-27,17:51:42.000,331,11131095,7245,0,1764265901,13130.240590869995,34979.187880740006,53285.88501696 2025-11-27,17:51:43.000,331,11131168,6725,0,1764265902,13131.30492784999,29905.07607501,53285.8989912 2025-11-27,17:51:44.000,331,11131063,7285,0,1764265903,13132.382737449989,26675.98240809,53285.98283664001 2025-11-27,17:51:45.000,331,11131083,7245,0,1764265904,13133.319084540002,31288.108331879994,53286.08065632001 2025-11-27,17:51:46.000,331,11131131,7205,0,1764265905,13134.09376019,32210.303715000002,53286.27629568001 2025-11-27,17:51:47.000,331,11131074,6885,0,1764265906,13134.821281669989,34054.948249919995,53286.33917976 2025-11-27,17:51:48.000,331,11131170,6725,0,1764265907,13135.23219658,28520.08416,53286.55578048 2025-11-27,17:51:49.000,331,11131078,7045,0,1764265908,13135.454494810001,28058.817289319995,53286.82129104001 2025-11-27,17:51:50.000,331,11131070,6965,0,1764265909,13135.461231119996,30826.467857309995,53286.99596904001 2025-11-27,17:51:52.000,331,11131055,7205,0,1764265911,13135.12441561999,28059.592693619998,53287.45711896 2025-11-27,17:51:53.000,331,11131089,7125,0,1764265912,13134.828017979999,29904.94214154,53287.72961664 2025-11-27,17:51:54.000,331,11131084,6645,0,1764265913,13134.390157829992,28982.95118319,53287.90429464001 2025-11-27,17:51:55.000,331,11131148,6765,0,1764265914,13134.039869709995,30367.245234329996,53288.17679232 2025-11-27,17:51:56.000,331,11131010,6405,0,1764265915,13133.76368099999,28061.510056979998,53288.3444832 2025-11-27,17:51:57.000,331,11131010,6525,0,1764265916,13133.500964909988,31290.801099539996,53288.484225600005 2025-11-27,17:51:58.000,331,11131147,7125,0,1764265917,13133.359502400002,27601.215966239994,53288.59601952001 2025-11-27,17:51:59.000,331,11131026,6765,0,1764265918,13133.204567269997,30830.521107060005,53288.75672328 2025-11-27,17:52:00.000,331,11131064,6885,0,1764265919,13133.191094649992,25757.20585302,53288.86153008001 2025-11-27,17:52:01.000,331,11131147,7365,0,1764265920,13133.238248820002,33137.86348605,53288.96633688 2025-11-27,17:52:03.000,331,11131050,6885,0,1764265922,13133.649163729999,28987.737542460003,53289.1829376 2025-11-27,17:52:04.000,331,11131070,6685,0,1764265923,13133.97250661,26220.721396170004,53289.21787320001 2025-11-27,17:52:05.000,331,11131154,7045,0,1764265924,13134.410366759992,28988.992287600006,53289.38556408001 2025-11-27,17:52:06.000,331,11131171,7045,0,1764265925,13134.814545359994,33141.183626280006,53289.44844816 2025-11-27,17:52:07.000,331,11131064,6725,0,1764265926,13135.28608705999,28067.72738964,53289.48338376001 2025-11-27,17:52:08.000,331,11131052,6645,0,1764265927,13135.744156139997,33142.50181359,53289.61613904 2025-11-27,17:52:09.000,331,11131099,7165,0,1764265928,13136.18201628999,29452.77569769,53289.69998448001 2025-11-27,17:52:10.000,331,11131156,6845,0,1764265929,13136.660294299996,28069.419180840006,53289.93754656001 2025-11-27,17:52:11.000,331,11131071,7205,0,1764265930,13137.010582419993,25763.380890900007,53290.03536624001 2025-11-27,17:52:12.000,331,11131083,7045,0,1764265931,13137.38107946999,30837.986135729996,53290.21703136 2025-11-27,17:52:14.000,331,11131040,6645,0,1764265933,13138.068183089992,26225.698081950002,53290.62228432 2025-11-27,17:52:15.000,331,11131119,7285,0,1764265934,13138.371317039993,32222.766576840004,53290.8598464 2025-11-27,17:52:16.000,331,11131148,6765,0,1764265935,13138.62729682,27609.858199619994,53291.13933120001 2025-11-27,17:52:17.000,331,11131156,6885,0,1764265936,13138.84959505,28071.336544200007,53291.36291904 2025-11-27,17:52:18.000,331,11131173,7365,0,1764265937,13138.957376009996,28994.17339815,53291.551571280004 2025-11-27,17:52:19.000,331,11131158,6645,0,1764265938,13139.038211729996,27610.499670449994,53291.81708184 2025-11-27,17:52:20.000,331,11131084,6805,0,1764265939,13139.098838519996,26226.896434049995,53292.075605280006 2025-11-27,17:52:21.000,331,11131028,6885,0,1764265940,13139.166201619992,34069.54699815001,53292.292206000006 2025-11-27,17:52:22.000,331,11131020,6805,0,1764265941,13139.206619479992,28534.281107820003,53292.50181960001 2025-11-27,17:52:23.000,331,11130982,6565,0,1764265942,13139.334609370002,29457.343533930005,53292.73938168001 2025-11-27,17:52:25.000,331,11131069,7525,0,1764265944,13139.563643909998,31303.73625309,53293.18655736 2025-11-27,17:52:26.000,331,11131074,6765,0,1764265945,13139.732051659994,28997.83894575,53293.31232552 2025-11-27,17:52:27.000,331,11130988,6485,0,1764265946,13139.90719572,28537.03026852,53293.50796488001 2025-11-27,17:52:28.000,331,11131079,7005,0,1764265947,13140.203593359991,28998.846971339997,53293.65469440001 2025-11-27,17:52:29.000,331,11131055,7045,0,1764265948,13140.533672550002,30383.239710299997,53293.88526936 2025-11-27,17:52:30.000,331,11131080,6765,0,1764265949,13140.910905909994,33612.92550414,53294.05994736001 2025-11-27,17:52:31.000,331,11131083,7005,0,1764265950,13141.335293439995,30845.239690500006,53294.22065112 2025-11-27,17:52:32.000,331,11131086,6605,0,1764265951,13141.820307759997,29000.066470830003,53294.29750944001 2025-11-27,17:52:33.000,331,11131060,6765,0,1764265952,13142.27837683999,32690.66667885,53294.5280844 2025-11-27,17:52:34.000,331,11131133,7165,0,1764265953,13142.790336400001,26693.386710060004,53294.5979556 2025-11-27,17:52:36.000,331,11131076,7005,0,1764265955,13143.915300169996,34074.460241759996,53295.08006688 2025-11-27,17:52:37.000,331,11130985,7405,0,1764265956,13144.555249619989,28999.502540429996,53295.31762896 2025-11-27,17:52:38.000,331,11131112,6805,0,1764265957,13145.148044900001,28999.29106653,53295.5062812 2025-11-27,17:52:39.000,331,11131069,7365,0,1764265958,13145.781258039999,30844.421991420008,53295.77877888 2025-11-27,17:52:40.000,331,11131079,7445,0,1764265959,13146.380789629991,34073.550903990006,53295.95345688001 2025-11-27,17:52:41.000,331,11131101,7205,0,1764265960,13146.872540259988,28537.50960936,53296.149096240006 2025-11-27,17:52:42.000,331,11131083,7165,0,1764265961,13147.371027199995,23924.18533347,53296.40761968001 2025-11-27,17:52:43.000,331,11131046,6965,0,1764265962,13147.741524249992,33150.791590470006,53296.60325904001 2025-11-27,17:52:44.000,331,11131082,6485,0,1764265963,13148.051394509988,30383.04938379,53296.92466656 2025-11-27,17:52:45.000,331,11131038,6805,0,1764265964,13148.266956429994,28537.883213249996,53297.16222864 2025-11-27,17:52:47.000,331,11131083,7484,0,1764265966,13148.45557310999,28538.390750610008,53297.6722884 2025-11-27,17:52:48.000,331,11131120,6845,0,1764265967,13148.489254659995,28077.356501219998,53297.85395352 2025-11-27,17:52:49.000,331,11131097,7405,0,1764265968,13148.48251835,34075.115810849995,53298.1264512 2025-11-27,17:52:50.000,331,11131035,7005,0,1764265969,13148.50272728,34536.587106299994,53298.30112920001 2025-11-27,17:52:51.000,331,11131100,6525,0,1764265970,13148.44210049,30384.776420640002,53298.496768560006 2025-11-27,17:52:52.000,331,11131181,7165,0,1764265971,13148.31411059999,29462.228581019997,53298.7203564 2025-11-27,17:52:53.000,331,11131072,6485,0,1764265972,13148.25348380999,29923.537746479997,53298.8600988 2025-11-27,17:52:54.000,331,11131039,7285,0,1764265973,13148.044658199993,25771.423948230004,53299.00682832 2025-11-27,17:52:55.000,331,11131108,6605,0,1764265974,13147.909932000002,30384.755273250004,53299.18849344001 2025-11-27,17:52:56.000,331,11131092,6685,0,1764265975,13147.687633770001,31768.492443120005,53299.20945480001 2025-11-27,17:52:58.000,331,11131098,6885,0,1764265977,13147.37776350999,31306.414922490003,53299.53086232 2025-11-27,17:52:59.000,331,11131120,6645,0,1764265978,13147.26324624,30383.338398120002,53299.60772064 2025-11-27,17:53:00.000,331,11131080,6845,0,1764265979,13147.16220159,26231.140010310002,53299.70554032 2025-11-27,17:53:01.000,331,11131182,6685,0,1764265980,13147.14199266,29921.373663570004,53299.80336 2025-11-27,17:53:02.000,331,11131124,6885,0,1764265981,13147.249773619995,29921.056452720004,53299.838295600006 2025-11-27,17:53:03.000,331,11131098,6845,0,1764265982,13147.559643879991,29920.837929689995,53299.89419256 2025-11-27,17:53:04.000,331,11131101,7165,0,1764265983,13147.788678420002,29920.534817099993,53299.936115280005 2025-11-27,17:53:05.000,331,11131083,7365,0,1764265984,13148.165911779994,31765.708036769996,53300.03393496 2025-11-27,17:53:06.000,331,11131060,6925,0,1764265985,13148.55661775999,27152.411957400007,53300.117780399996 2025-11-27,17:53:07.000,331,11131052,6965,0,1764265986,13148.879960639992,28074.92455137,53300.117780399996 2025-11-27,17:53:09.000,331,11131061,7205,0,1764265988,13149.317820789998,29920.330392329997,53300.439187920005 2025-11-27,17:53:10.000,331,11131088,6885,0,1764265989,13149.250457689988,28997.979928350003,53300.57893032001 2025-11-27,17:53:11.000,331,11131095,7125,0,1764265990,13149.216776139998,28075.41094134,53300.64880152001 2025-11-27,17:53:12.000,331,11131155,7245,0,1764265991,13149.102258869993,32227.411953510004,53300.83046664 2025-11-27,17:53:13.000,331,11131078,6645,0,1764265992,13148.954060049997,30382.23168471,53300.90732496 2025-11-27,17:53:14.000,331,11130992,6565,0,1764265993,13148.805861230001,23923.776483930007,53301.13789992 2025-11-27,17:53:15.000,331,11131188,6925,0,1764265994,13148.63745347999,30843.780520590008,53301.277642320005 2025-11-27,17:53:16.000,331,11131034,6645,0,1764265995,13148.57682668999,28998.628448310003,53301.43834608001 2025-11-27,17:53:17.000,331,11131115,7245,0,1764265996,13148.49599096999,30843.914454059995,53301.54315288 2025-11-27,17:53:18.000,331,11131007,7205,0,1764265997,13148.48251835,30382.746271199998,53301.6898824 2025-11-27,17:53:20.000,331,11131079,7365,0,1764265999,13148.34105584,28537.50256023,53301.96238008 2025-11-27,17:53:21.000,331,11131042,6765,0,1764266000,13148.287165359994,27614.975867999994,53302.0043028 2025-11-27,17:53:22.000,331,11131088,6765,0,1764266001,13148.226538569994,32689.517670660003,53302.13705808001 2025-11-27,17:53:23.000,331,11131075,7285,0,1764266002,13148.118757609998,27614.792590619996,53302.20692928001 2025-11-27,17:53:24.000,331,11131120,6965,0,1764266003,13148.024449269993,30382.696927290002,53302.36064592 2025-11-27,17:53:25.000,331,11131089,7125,0,1764266004,13147.903195689993,34073.05746489001,53302.353658800006 2025-11-27,17:53:26.000,331,11131113,7045,0,1764266005,13147.728051630002,33611.466334230005,53302.500388320004 2025-11-27,17:53:27.000,331,11131134,6565,0,1764266006,13147.5057534,32227.12293918,53302.570259520005 2025-11-27,17:53:28.000,331,11130989,7285,0,1764266007,13147.209355759995,31303.947726989994,53302.62615648 2025-11-27,17:53:29.000,331,11130992,6645,0,1764266008,13146.939903359998,31303.39084572,53302.716989040004 2025-11-27,17:53:31.000,331,11130978,6525,0,1764266010,13146.495306899997,28534.196518259996,53302.77987312001 2025-11-27,17:53:32.000,331,11131021,7085,0,1764266011,13146.252799739996,30839.818909530004,53302.73096328001 2025-11-27,17:53:33.000,331,11131002,6725,0,1764266012,13146.252799739996,34067.82701043,53302.75192464 2025-11-27,17:53:34.000,331,11131121,7205,0,1764266013,13146.26627236,29453.833067190004,53302.87070568 2025-11-27,17:53:35.000,331,11131086,6845,0,1764266014,13146.495306899997,34065.677025779994,53302.89166704 2025-11-27,17:53:36.000,331,11131123,7205,0,1764266015,13146.805177159993,27606.5874033,53302.884679920004 2025-11-27,17:53:37.000,331,11131152,6725,0,1764266016,13147.209355759995,31757.03760687,53302.89166704 2025-11-27,17:53:38.000,331,11131149,7245,0,1764266017,13147.707842700001,30372.264214890005,53302.91961552 2025-11-27,17:53:39.000,331,11131102,6565,0,1764266018,13148.051394509988,28526.32968918,53302.9824996 2025-11-27,17:53:40.000,331,11131164,6925,0,1764266019,13148.307374289994,32215.886625960004,53302.98948672 2025-11-27,17:53:42.000,331,11131124,6725,0,1764266021,13148.32084691,26679.99336306,53303.19910032 2025-11-27,17:53:43.000,331,11131097,7484,0,1764266022,13148.078339749998,27602.386121820004,53303.29692 2025-11-27,17:53:44.000,331,11131025,7005,0,1764266023,13147.573116499996,30831.317658750006,53303.28294576001 2025-11-27,17:53:45.000,331,11131109,7165,0,1764266024,13147.000530149999,32676.57546798,53303.41570104 2025-11-27,17:53:46.000,331,11131091,7005,0,1764266025,13146.387525940001,31293.085017660007,53303.44364952 2025-11-27,17:53:47.000,331,11130970,6525,0,1764266026,13145.673477079989,30370.87553628,53303.31788136 2025-11-27,17:53:48.000,331,11131129,7205,0,1764266027,13145.02005500999,33138.949052070006,53303.387752560004 2025-11-27,17:53:49.000,331,11131125,7445,0,1764266028,13144.535040689989,28526.47772091,53303.37377832 2025-11-27,17:53:50.000,331,11131070,6925,0,1764266029,13143.962454339991,27142.825140600005,53303.33185560001 2025-11-27,17:53:51.000,331,11131110,6445,0,1764266030,13143.693001939995,28987.800984629997,53303.21307456001 2025-11-27,17:53:53.000,331,11131212,6885,0,1764266032,13143.62563884,32216.38711419,53303.01044808 2025-11-27,17:53:54.000,331,11131189,7125,0,1764266033,13143.71994717999,27142.09908021,53302.9126284 2025-11-27,17:53:55.000,331,11131086,6765,0,1764266034,13143.942245409991,27141.59859198,53302.93358976 2025-11-27,17:53:56.000,331,11131057,7325,0,1764266035,13144.258851979997,30369.881608950003,53302.835770080004 2025-11-27,17:53:57.000,331,11131092,6725,0,1764266036,13144.609140099994,35443.027683869994,53302.716989040004 2025-11-27,17:53:58.000,331,11131056,6805,0,1764266037,13144.85838356999,31290.93503301,53302.7030148 2025-11-27,17:53:59.000,331,11131154,6845,0,1764266038,13145.013318699996,28522.76987853,53302.61218224001 2025-11-27,17:54:00.000,331,11131023,7245,0,1764266039,13145.053736559996,30828.364073279998,53302.54231104001 2025-11-27,17:54:01.000,331,11131062,6725,0,1764266040,13144.96616453,29905.358040210005,53302.51436256001 2025-11-27,17:54:02.000,331,11131117,7245,0,1764266041,13144.77754784999,28521.219069929997,53302.521349680006 2025-11-27,17:54:04.000,331,11131034,6525,0,1764266043,13143.78057396999,30365.243281410003,53302.46545272 2025-11-27,17:54:05.000,331,11131195,7245,0,1764266044,13143.113679280003,30364.97541447,53302.36064592 2025-11-27,17:54:06.000,331,11131105,7245,0,1764266045,13142.33900362999,30825.889828650004,53302.34667168001 2025-11-27,17:54:07.000,331,11130990,6805,0,1764266046,13141.564327979992,29903.045925569997,53302.3187232 2025-11-27,17:54:08.000,331,11131024,6685,0,1764266047,13140.951323769994,30363.946241490004,53302.17199368 2025-11-27,17:54:09.000,331,11131071,7165,0,1764266048,13140.27095646,26212.621945799998,53302.19295504 2025-11-27,17:54:10.000,331,11131140,6685,0,1764266049,13139.732051659994,29902.05904737,53302.018277040006 2025-11-27,17:54:11.000,331,11131083,7205,0,1764266050,13139.354818300002,29440.57365366,53301.794689199996 2025-11-27,17:54:12.000,331,11131111,7005,0,1764266051,13139.05168435,28979.060063430006,53301.75276648001 2025-11-27,17:54:13.000,331,11131109,7125,0,1764266052,13138.957376009996,29901.311839589995,53301.564114240005 2025-11-27,17:54:15.000,331,11131137,7165,0,1764266054,13138.78896826,25288.974441900005,53301.21475824 2025-11-27,17:54:16.000,331,11131059,7165,0,1764266055,13138.70139622999,30823.54246836,53301.06802872 2025-11-27,17:54:17.000,331,11131093,7125,0,1764266056,13138.553197409994,30823.584763139996,53300.90732496 2025-11-27,17:54:18.000,331,11131091,7205,0,1764266057,13138.236590840002,28056.279602520008,53300.774569680005 2025-11-27,17:54:19.000,331,11131162,6365,0,1764266058,13137.697686039995,29901.142660469995,53300.57893032001 2025-11-27,17:54:20.000,331,11131029,7325,0,1764266059,13137.104890759998,26672.478990479998,53300.390278080005 2025-11-27,17:54:21.000,331,11131113,7165,0,1764266060,13136.32347879999,32668.44077196,53300.21560008001 2025-11-27,17:54:22.000,331,11131153,7045,0,1764266061,13135.562275769997,31284.738847739995,53300.06887056 2025-11-27,17:54:23.000,331,11131153,7165,0,1764266062,13134.700028089988,31745.730802349994,53299.78938576001 2025-11-27,17:54:24.000,331,11131039,7125,0,1764266063,13133.837780409995,31745.49113193,53299.57977216 2025-11-27,17:54:26.000,331,11131104,6605,0,1764266065,13132.362528519989,34973.238415019994,53299.146570720004 2025-11-27,17:54:27.000,331,11131038,6645,0,1764266066,13131.729315379991,30821.7660876,53298.90202152001 2025-11-27,17:54:28.000,331,11131022,6965,0,1764266067,13131.203883199989,27592.8415998,53298.62952384 2025-11-27,17:54:29.000,331,11131046,6685,0,1764266068,13130.759286740002,34510.40663748,53298.27318072001 2025-11-27,17:54:30.000,331,11131088,6805,0,1764266069,13130.40899861999,28514.191087319996,53298.09850272 2025-11-27,17:54:31.000,331,11131044,6605,0,1764266070,13130.11260098,27591.156857730006,53297.874914880005 2025-11-27,17:54:32.000,331,11131126,6845,0,1764266071,13129.883566439988,28513.105521300007,53297.71421112 2025-11-27,17:54:33.000,331,11131056,6645,0,1764266072,13129.748840239998,29435.188118339996,53297.36485512001 2025-11-27,17:54:34.000,331,11131086,6725,0,1764266073,13129.681477140002,29896.27876077,53297.204151360005 2025-11-27,17:54:35.000,331,11131068,6805,0,1764266074,13129.573696179992,34508.17206327,53296.98056352001 2025-11-27,17:54:37.000,331,11131077,7165,0,1764266076,13129.25708961,29896.483185539997,53296.51242648 2025-11-27,17:54:38.000,331,11130992,6725,0,1764266077,13129.07520924,33586.505364900004,53296.32377424 2025-11-27,17:54:39.000,331,11131063,7325,0,1764266078,13128.82596576999,31280.82658059,53296.03730232 2025-11-27,17:54:40.000,331,11131099,7165,0,1764266079,13128.502622890002,26207.997716519996,53295.764804640006 2025-11-27,17:54:41.000,331,11131096,6845,0,1764266080,13128.320742520002,34049.09747202,53295.63903648001 2025-11-27,17:54:42.000,331,11131103,7245,0,1764266081,13128.064762739996,27592.566683729994,53295.40147440001 2025-11-27,17:54:43.000,331,11131159,7365,0,1764266082,13127.69426569,30360.196104329996,53295.073079760004 2025-11-27,17:54:44.000,331,11131086,6805,0,1764266083,13127.384395429988,33588.82452867,53294.88442752 2025-11-27,17:54:45.000,331,11131131,7365,0,1764266084,13127.020634690001,30360.46397127,53294.70974952001 2025-11-27,17:54:46.000,331,11131161,7085,0,1764266085,13126.724237049995,27593.109466740003,53294.50712304 2025-11-27,17:54:48.000,331,11131012,6725,0,1764266087,13126.023660810002,26670.38539887,53294.04597312 2025-11-27,17:54:49.000,331,11131072,6765,0,1764266088,13125.733999479991,28515.065179440004,53293.80841104 2025-11-27,17:54:50.000,331,11131052,6885,0,1764266089,13125.39044766999,28514.78321424,53293.64072016 2025-11-27,17:54:51.000,331,11131139,7245,0,1764266090,13124.993005379998,31742.960494259998,53293.45905504001 2025-11-27,17:54:52.000,331,11131083,7005,0,1764266091,13124.689871429997,30820.377408989996,53293.179570240005 2025-11-27,17:54:53.000,331,11131077,7125,0,1764266092,13124.386737479996,31742.488202549997,53292.98393088001 2025-11-27,17:54:54.000,331,11131035,7245,0,1764266093,13124.103812459995,30358.88496615,53292.746368800006 2025-11-27,17:54:55.000,331,11131127,7445,0,1764266094,13123.921932089994,26669.194095900006,53292.49483248 2025-11-27,17:54:56.000,331,11131050,6525,0,1764266095,13123.847832679989,29436.400568700003,53292.3271416 2025-11-27,17:54:57.000,331,11131041,7205,0,1764266096,13123.679424929993,29897.709734160002,53292.14547648001 2025-11-27,17:54:59.000,331,11131052,6805,0,1764266098,13123.632270759997,26208.413615190002,53291.66336520001 2025-11-27,17:55:00.000,331,11131023,7365,0,1764266099,13123.639007069993,24824.916115739994,53291.46073872 2025-11-27,17:55:01.000,331,11131078,6725,0,1764266100,13123.591852899997,30359.67446871,53291.32099632 2025-11-27,17:55:02.000,331,11131120,6645,0,1764266101,13123.605325520002,28514.94534423,53291.08343424 2025-11-27,17:55:03.000,331,11131084,6885,0,1764266102,13123.544698730002,28976.515327500005,53290.87382064001 2025-11-27,17:55:04.000,331,11131119,7245,0,1764266103,13123.537962419992,28976.71270314,53290.734078240006 2025-11-27,17:55:05.000,331,11131056,6685,0,1764266104,13123.544698730002,30821.77313673,53290.6502328 2025-11-27,17:55:06.000,331,11131074,6885,0,1764266105,13123.423445150001,33589.381409940004,53290.42664496 2025-11-27,17:55:07.000,331,11131110,6685,0,1764266106,13123.376290979992,28977.50925483,53290.21703136 2025-11-27,17:55:08.000,331,11131010,6605,0,1764266107,13123.322400500001,28516.503201960004,53290.063314720006 2025-11-27,17:55:10.000,331,11131066,6965,0,1764266109,13123.248301089996,31284.36524385,53289.85370112 2025-11-27,17:55:11.000,331,11131053,7365,0,1764266110,13123.255037399991,28517.229262349996,53289.63011328001 2025-11-27,17:55:12.000,331,11131125,7165,0,1764266111,13123.275246329991,25289.01673668,53289.53229360001 2025-11-27,17:55:13.000,331,11131129,7484,0,1764266112,13123.376290979992,32668.72978629,53289.43447392001 2025-11-27,17:55:14.000,331,11131064,6925,0,1764266113,13123.484071940002,31746.548501430007,53289.28075728 2025-11-27,17:55:15.000,331,11131052,6765,0,1764266114,13123.585116590002,30363.36821283,53289.154989120005 2025-11-27,17:55:16.000,331,11131077,7325,0,1764266115,13123.760260649993,29441.38430361,53289.09909216001 2025-11-27,17:55:17.000,331,11131133,7165,0,1764266116,13123.935404709999,30825.706551270006,53288.93140128001 2025-11-27,17:55:18.000,331,11131061,7365,0,1764266117,13124.083603529994,28520.08416,53288.84755584 2025-11-27,17:55:19.000,331,11131166,6765,0,1764266118,13124.124021389995,28520.796122130007,53288.71480056001 2025-11-27,17:55:21.000,331,11131074,6645,0,1764266120,13124.23180234999,28983.564457500004,53288.56807104 2025-11-27,17:55:22.000,331,11131093,7405,0,1764266121,13124.27895652,30368.16867036,53288.533135440004 2025-11-27,17:55:23.000,331,11130992,6645,0,1764266122,13124.386737479996,28062.77185125,53288.37243168 2025-11-27,17:55:24.000,331,11131061,7245,0,1764266123,13124.494518439991,35443.72554774,53288.37243168 2025-11-27,17:55:25.000,331,11131015,7285,0,1764266124,13124.595563089992,28986.708369479995,53288.30954760001 2025-11-27,17:55:26.000,331,11131076,6525,0,1764266125,13124.824597630002,29448.666054899993,53288.21172792001 2025-11-27,17:55:27.000,331,11131085,7045,0,1764266126,13125.067104789989,31755.458601749997,53288.19076656001 2025-11-27,17:55:28.000,331,11131127,7085,0,1764266127,13125.282666709994,32217.03563415,53288.22570216 2025-11-27,17:55:29.000,331,11131060,6605,0,1764266128,13125.57906435,28065.746584110006,53288.099934000005 2025-11-27,17:55:30.000,331,11131008,6685,0,1764266129,13125.848516749997,30833.383053840007,53288.1348696 2025-11-27,17:55:32.000,331,11131118,6885,0,1764266131,13126.522147749994,32216.485802010007,53288.08595976 2025-11-27,17:55:33.000,331,11131053,7245,0,1764266132,13126.83875432,34522.29851979,53288.07897264 2025-11-27,17:55:34.000,331,11130947,7045,0,1764266133,13127.350713879998,26218.85337672,53288.099934000005 2025-11-27,17:55:35.000,331,11130876,6885,0,1764266134,13127.781837719995,33598.47478764001,53288.11390824 2025-11-27,17:55:36.000,331,11131124,6725,0,1764266135,13128.253379419992,29907.747695280006,53288.099934000005 2025-11-27,17:55:37.000,331,11131107,7285,0,1764266136,13128.751866359999,30368.380144259994,53288.14185672001 2025-11-27,17:55:38.000,331,11131054,6685,0,1764266137,13129.18972650999,25294.042766369996,53288.07897264 2025-11-27,17:55:39.000,331,11131072,6965,0,1764266138,13129.661268210002,29444.852475570005,53288.07198552001 2025-11-27,17:55:40.000,331,11131169,7165,0,1764266139,13130.06544680999,34057.232168040005,53288.16980520001 2025-11-27,17:55:41.000,331,11131052,6845,0,1764266140,13130.38878968999,25754.773903170004,53288.17679232 2025-11-27,17:55:43.000,331,11131041,7085,0,1764266142,13130.792968289992,25294.021618979998,53288.267624880005 2025-11-27,17:55:44.000,331,11131043,7165,0,1764266143,13130.927694489998,26678.287473599994,53288.24666352 2025-11-27,17:55:45.000,331,11131208,6565,0,1764266144,13131.028739139998,27601.547275350007,53288.37941880001 2025-11-27,17:55:46.000,331,11131074,6725,0,1764266145,13130.968112349998,29447.354916719996,53288.35147032 2025-11-27,17:55:47.000,331,11131170,6925,0,1764266146,13130.988321279998,30832.128308700005,53288.386405920006 2025-11-27,17:55:48.000,331,11131066,6685,0,1764266147,13130.920958180002,32216.986290240005,53288.28159912 2025-11-27,17:55:49.000,331,11131093,7125,0,1764266148,13130.894012939993,31295.481721860007,53288.330508959996 2025-11-27,17:55:50.000,331,11131126,7125,0,1764266149,13130.873804009992,26683.729401959994,53288.25365064 2025-11-27,17:55:51.000,331,11131159,7325,0,1764266150,13130.887276629997,30374.992228200004,53288.28159912 2025-11-27,17:55:52.000,331,11131190,6565,0,1764266151,13130.968112349998,28530.714248040007,53288.30256048 2025-11-27,17:55:54.000,331,11131068,6885,0,1764266153,13131.32513677999,25764.27613041,53288.2047408 2025-11-27,17:55:55.000,331,11131132,7005,0,1764266154,13131.6754249,23919.575202449996,53288.19076656001 2025-11-27,17:55:56.000,331,11131099,7165,0,1764266155,13132.133493979993,30839.607435629994,53288.23268928 2025-11-27,17:55:57.000,331,11131104,6805,0,1764266156,13132.61177199,26688.085764300005,53288.18377944 2025-11-27,17:55:58.000,331,11131135,7525,0,1764266157,13133.164149409997,30839.924646479994,53288.197753680004 2025-11-27,17:55:59.000,331,11131108,6645,0,1764266158,13133.736735759994,31762.676910869995,53288.21172792001 2025-11-27,17:56:00.000,331,11131094,6725,0,1764266159,13134.356476280002,30378.763512749996,53288.21172792001 2025-11-27,17:56:01.000,331,11131105,7085,0,1764266160,13134.915590009994,31762.63461609,53288.316534720005 2025-11-27,17:56:02.000,331,11131099,7325,0,1764266161,13135.481440049996,31301.191517159998,53288.39339304 2025-11-27,17:56:03.000,331,11131075,7045,0,1764266162,13136.000135919989,29917.200578610005,53288.40038016 2025-11-27,17:56:05.000,331,11131078,7005,0,1764266164,13136.828702049992,34068.68700429,53288.58204528 2025-11-27,17:56:06.000,331,11131098,6805,0,1764266165,13137.071209209993,27610.44327741,53288.770697520005 2025-11-27,17:56:07.000,331,11131079,7285,0,1764266166,13137.219408029989,33607.3707897,53288.79165888001 2025-11-27,17:56:08.000,331,11131055,7205,0,1764266167,13137.266562199999,31762.049538299994,53288.93140128001 2025-11-27,17:56:09.000,331,11131096,6645,0,1764266168,13137.192462789993,30378.24892626,53289.12005352 2025-11-27,17:56:10.000,331,11131008,7125,0,1764266169,13137.125099689998,25303.9185975,53289.18992472 2025-11-27,17:56:11.000,331,11131134,6845,0,1764266170,13136.929746699992,32223.61247244,53289.29473152001 2025-11-27,17:56:12.000,331,11131016,6605,0,1764266171,13136.754602640001,34530.221741910005,53289.39953832 2025-11-27,17:56:13.000,331,11131058,6765,0,1764266172,13136.673766920001,31762.606419570002,53289.48338376001 2025-11-27,17:56:14.000,331,11131067,7205,0,1764266173,13136.57272227,27611.000158680006,53289.61613904 2025-11-27,17:56:16.000,331,11131141,6845,0,1764266175,13136.687239539991,29456.469441809997,53289.74889432001 2025-11-27,17:56:17.000,331,11131173,7205,0,1764266176,13136.956691940002,34069.659784229996,53289.83273976 2025-11-27,17:56:18.000,331,11131038,6685,0,1764266177,13137.455178879994,37760.19655008,53289.874662480004 2025-11-27,17:56:19.000,331,11131100,6805,0,1764266178,13138.095128330002,28534.041437399996,53289.88863672001 2025-11-27,17:56:20.000,331,11130955,7445,0,1764266179,13139.004530179991,29917.940737259996,53289.95850792 2025-11-27,17:56:21.000,331,11131118,6925,0,1764266180,13140.02171298999,27149.92361451,53290.07728896 2025-11-27,17:56:22.000,331,11131112,6645,0,1764266181,13141.153413069995,26688.543957750007,53290.09825032 2025-11-27,17:56:23.000,331,11131071,7285,0,1764266182,13142.25816790999,28533.51980178,53290.21703136 2025-11-27,17:56:24.000,331,11131094,6925,0,1764266183,13143.383131679999,34530.2428893,53290.34978664001 2025-11-27,17:56:25.000,331,11131080,6765,0,1764266184,13144.440732349998,28533.167345280002,53290.566387360006 2025-11-27,17:56:27.000,331,11131096,6885,0,1764266186,13146.091128299995,31762.035440039996,53290.929717600004 2025-11-27,17:56:28.000,331,11131105,7205,0,1764266187,13146.636769409997,32223.351654629994,53291.16029256001 2025-11-27,17:56:29.000,331,11131095,7245,0,1764266188,13147.047684319994,28533.103903109994,53291.383880400004 2025-11-27,17:56:30.000,331,11131052,6845,0,1764266189,13147.249773619995,26226.748402319994,53291.77515912 2025-11-27,17:56:31.000,331,11131034,6765,0,1764266190,13147.34408196,31301.346598019998,53291.98477272 2025-11-27,17:56:32.000,331,11131121,7165,0,1764266191,13147.310400409995,32224.296238049996,53292.23630904001 2025-11-27,17:56:33.000,331,11131049,7005,0,1764266192,13147.17567420999,29456.709112230004,53292.508806720005 2025-11-27,17:56:34.000,331,11131099,7165,0,1764266193,13147.047684319994,28995.731255880004,53292.795278640006 2025-11-27,17:56:35.000,331,11131090,6725,0,1764266194,13146.933167049989,30841.2921777,53293.03284072001 2025-11-27,17:56:36.000,331,11131064,6565,0,1764266195,13146.798440849998,29457.808776510006,53293.14463464 2025-11-27,17:56:38.000,331,11131074,6725,0,1764266197,13146.886012879993,31764.728207699998,53293.633733040006 2025-11-27,17:56:39.000,331,11131098,6685,0,1764266198,13147.18241052,28996.8873132,53293.68963 2025-11-27,17:56:40.000,331,11131052,6925,0,1764266199,13147.606798050001,27151.629503970005,53293.9341792 2025-11-27,17:56:41.000,331,11131142,7005,0,1764266200,13148.031185579988,29919.540889769996,53294.03199888 2025-11-27,17:56:42.000,331,11131040,6925,0,1764266201,13148.731761819996,29919.385808909996,53294.27654808001 2025-11-27,17:56:43.000,331,11131116,6885,0,1764266202,13149.479492229999,27612.600311190006,53294.41629048001 2025-11-27,17:56:44.000,331,11131058,6605,0,1764266203,13150.341739909993,31302.742325760002,53294.62590408 2025-11-27,17:56:45.000,331,11131063,7445,0,1764266204,13151.18377866,26689.305263789996,53294.82154344 2025-11-27,17:56:46.000,331,11131061,6925,0,1764266205,13152.09318050999,27611.528843430002,53294.954298720004 2025-11-27,17:56:47.000,331,11131090,6725,0,1764266206,13153.016054979998,29456.575178760002,53295.28269336001 2025-11-27,17:56:49.000,331,11131092,6605,0,1764266208,13154.45762532,29917.531887720004,53295.70192056 2025-11-27,17:56:50.000,331,11131111,7565,0,1764266209,13154.983057500001,33607.83603228,53295.8905728 2025-11-27,17:56:51.000,331,11131084,6725,0,1764266210,13155.414181339998,29456.152230959997,53296.15608336 2025-11-27,17:56:52.000,331,11131002,6525,0,1764266211,13155.663424809994,26688.438220800002,53296.4495424 2025-11-27,17:56:53.000,331,11131073,7165,0,1764266212,13155.784678389995,28072.485552390004,53296.68710448 2025-11-27,17:56:54.000,331,11131082,6925,0,1764266213,13155.804887319995,32685.88736871,53296.98056352001 2025-11-27,17:56:55.000,331,11131010,6925,0,1764266214,13155.724051599995,29918.434176359995,53297.21113848 2025-11-27,17:56:56.000,331,11131127,7525,0,1764266215,13155.582589089994,31302.826915319994,53297.52555888 2025-11-27,17:56:57.000,331,11131046,6565,0,1764266216,13155.367027169988,33148.59931104,53297.86792776001 2025-11-27,17:56:58.000,331,11131068,6765,0,1764266217,13155.245773590002,33149.142094049996,53298.13343832001 2025-11-27,17:57:00.000,331,11131100,6805,0,1764266219,13155.036947979992,29459.47237119,53298.61554960001 2025-11-27,17:57:01.000,331,11130968,6885,0,1764266220,13155.124520010002,30382.22463558,53298.81817608 2025-11-27,17:57:02.000,331,11131008,6725,0,1764266221,13155.400708719993,29459.683845089996,53298.97189272001 2025-11-27,17:57:03.000,331,11131047,7285,0,1764266222,13155.73078790999,32227.679820449994,53299.25137752 2025-11-27,17:57:04.000,331,11131128,6685,0,1764266223,13156.222538540002,29459.48646945,53299.35618432001 2025-11-27,17:57:05.000,331,11131088,6885,0,1764266224,13156.83554275,33149.832908790006,53299.58675928 2025-11-27,17:57:06.000,331,11131085,7325,0,1764266225,13157.670845189998,28536.346502910004,53299.84528272 2025-11-27,17:57:07.000,331,11131128,6845,0,1764266226,13158.47920239,34533.17532738,53299.99899936001 2025-11-27,17:57:08.000,331,11130981,7525,0,1764266227,13159.33471376,32687.32539123,53300.19463872001 2025-11-27,17:57:09.000,331,11131080,6725,0,1764266228,13160.203697749988,28996.2528915,53300.488097760004 2025-11-27,17:57:11.000,331,11131086,6725,0,1764266230,13161.719367499994,31301.861184509995,53300.92828632 2025-11-27,17:57:12.000,331,11131198,7005,0,1764266231,13162.399734810002,25304.41908573,53301.228732480005 2025-11-27,17:57:13.000,331,11131123,7285,0,1764266232,13162.776968169994,29455.863216629994,53301.50123016 2025-11-27,17:57:14.000,331,11131028,7045,0,1764266233,13163.01273902,30378.06564888,53301.78770208 2025-11-27,17:57:15.000,331,11131060,6965,0,1764266234,13162.938639609994,29916.60845169,53301.92744448 2025-11-27,17:57:16.000,331,11131067,7245,0,1764266235,13162.776968169994,28071.209659860004,53302.26981336 2025-11-27,17:57:17.000,331,11131112,6805,0,1764266236,13162.419943740002,27609.766560930002,53302.51436256001 2025-11-27,17:57:18.000,331,11131019,7205,0,1764266237,13161.95513835,33145.16638472999,53302.82179584 2025-11-27,17:57:19.000,331,11131046,6725,0,1764266238,13161.328661519998,21612.585279959996,53303.0873064 2025-11-27,17:57:20.000,331,11131054,6965,0,1764266239,13160.601140039995,28070.547041640006,53303.26897152 2025-11-27,17:57:22.000,331,11131115,7245,0,1764266241,13159.37513162,31298.992188599994,53303.695185840006 2025-11-27,17:57:23.000,331,11131092,6685,0,1764266242,13158.762127410002,28530.9398202,53303.84890248 2025-11-27,17:57:24.000,331,11131053,7125,0,1764266243,13158.29732202,25301.486647650003,53304.030567600006 2025-11-27,17:57:25.000,331,11131061,7365,0,1764266244,13157.845989249989,24378.4383198,53304.177297120004 2025-11-27,17:57:26.000,331,11131146,6685,0,1764266245,13157.563064230002,25300.54206423,53304.18428424 2025-11-27,17:57:27.000,331,11131163,7285,0,1764266246,13157.307084449996,29912.830118009995,53304.23319408 2025-11-27,17:57:28.000,331,11131142,6805,0,1764266247,13157.13194038999,27144.545128319995,53304.33800088001 2025-11-27,17:57:29.000,331,11131011,7325,0,1764266248,13157.084786219995,28527.831153870007,53304.42184632 2025-11-27,17:57:30.000,331,11131172,6805,0,1764266249,13157.05784098,28065.880517579993,53304.49870464 2025-11-27,17:57:31.000,331,11130974,6925,0,1764266250,13156.983741569995,27142.698256260002,53304.57556296001 2025-11-27,17:57:33.000,331,11131158,6645,0,1764266252,13156.84901536999,30831.85339263,53304.66639552 2025-11-27,17:57:34.000,331,11131092,6885,0,1764266253,13156.822070129994,24834.9399786,53304.729279600004 2025-11-27,17:57:35.000,331,11131039,7325,0,1764266254,13156.646926069989,32214.66007734,53304.72229248001 2025-11-27,17:57:36.000,331,11131130,6805,0,1764266255,13156.505463559988,34520.571482939995,53304.79216368001 2025-11-27,17:57:37.000,331,11131005,6925,0,1764266256,13156.249483779997,25295.219971080005,53304.87600912 2025-11-27,17:57:38.000,331,11130980,6725,0,1764266257,13155.87898673,28523.643970649995,53304.91094472001 2025-11-27,17:57:39.000,331,11131038,6685,0,1764266258,13155.508489679989,29907.303600090003,53304.94588032 2025-11-27,17:57:40.000,331,11131093,7365,0,1764266259,13155.023475360002,29445.740665949997,53304.98780304001 2025-11-27,17:57:41.000,331,11131124,6445,0,1764266260,13154.51151579999,32674.284500730006,53305.00177728 2025-11-27,17:57:42.000,331,11131013,7605,0,1764266261,13154.006292550002,23448.869546700007,53305.036712880006 2025-11-27,17:57:44.000,331,11131134,6485,0,1764266263,13153.016054979998,29444.337889079994,53305.02972576001 2025-11-27,17:57:45.000,331,11131046,6445,0,1764266264,13152.517568039992,27598.882704210002,53305.07164848 2025-11-27,17:57:46.000,331,11131053,7005,0,1764266265,13152.086444199995,28520.774974739994,53305.02972576001 2025-11-27,17:57:47.000,331,11131157,7045,0,1764266266,13151.682265599993,29442.65314701,53305.064661360004 2025-11-27,17:57:48.000,331,11130888,6965,0,1764266267,13151.244405450001,28058.344997609995,53305.085622720006 2025-11-27,17:57:49.000,331,11130861,7165,0,1764266268,13150.867172089995,31747.521281370005,53304.98780304001 2025-11-27,17:57:50.000,331,11130928,6725,0,1764266269,13150.449520869988,31746.886859670005,53304.91094472001 2025-11-27,17:57:51.000,331,11130861,7365,0,1764266270,13150.112705369997,27133.985531579994,53304.8340864 2025-11-27,17:57:52.000,331,11130921,7125,0,1764266271,13149.6613726,24366.045949260006,53304.85504776 2025-11-27,17:57:53.000,331,11131085,7325,0,1764266272,13149.331293409989,26671.626045750003,53304.73626672 2025-11-27,17:57:55.000,331,11131155,7205,0,1764266274,13148.45557310999,25748.486079209993,53304.582550080006 2025-11-27,17:57:56.000,331,11131138,7045,0,1764266275,13148.017712959998,28976.55762228,53304.49870464 2025-11-27,17:57:57.000,331,11131072,6725,0,1764266276,13147.600061739991,31282.306897889997,53304.35896224001 2025-11-27,17:57:58.000,331,11131056,6925,0,1764266277,13147.11504741999,29437.204169520002,53304.26812968001 2025-11-27,17:57:59.000,331,11131059,7245,0,1764266278,13146.724341439993,30359.36430699,53304.10043880001 2025-11-27,17:58:00.000,331,11131007,7165,0,1764266279,13146.30669022,29436.668435640007,53304.04454184 2025-11-27,17:58:01.000,331,11131109,7125,0,1764266280,13145.801466969999,30358.680541380003,53303.89781232 2025-11-27,17:58:02.000,331,11131077,6885,0,1764266281,13145.363606819992,26207.447884380003,53303.80697976 2025-11-27,17:58:03.000,331,11131037,7165,0,1764266282,13144.93921928999,24823.527437130004,53303.59736616001 2025-11-27,17:58:04.000,331,11131163,7205,0,1764266283,13144.568722239994,28973.963542440004,53303.3667912 2025-11-27,17:58:06.000,331,11131069,7125,0,1764266285,13143.975926959996,31279.099543739998,53303.14320336001 2025-11-27,17:58:07.000,331,11131148,6685,0,1764266286,13143.6660567,33123.36342564,53303.03839656 2025-11-27,17:58:08.000,331,11131200,6525,0,1764266287,13143.389867989994,26666.444935199994,53302.9126284 2025-11-27,17:58:09.000,331,11131019,7125,0,1764266288,13143.174306069988,30355.49433462,53302.71000192001 2025-11-27,17:58:10.000,331,11131062,6805,0,1764266289,13142.749918540001,31738.688721479994,53302.64711784 2025-11-27,17:58:11.000,331,11131055,7045,0,1764266290,13142.392894109995,24820.51745862,53302.47942696 2025-11-27,17:58:12.000,331,11131018,6805,0,1764266291,13142.002188129998,32199.151991339997,53302.381607280004 2025-11-27,17:58:13.000,331,11131120,6765,0,1764266292,13141.584536909992,28970.34028962,53302.17199368 2025-11-27,17:58:14.000,331,11131165,7365,0,1764266293,13141.05910472999,26663.97069057,53302.01128992001 2025-11-27,17:58:15.000,331,11131065,7165,0,1764266294,13140.580826719997,29891.619285840003,53301.80866344 2025-11-27,17:58:17.000,331,11131082,6445,0,1764266296,13139.570380219993,24817.436988810005,53301.50123016 2025-11-27,17:58:18.000,331,11131000,6925,0,1764266297,13139.125783759991,25739.12483457,53301.27065520001 2025-11-27,17:58:19.000,331,11131081,7285,0,1764266298,13138.74181408999,34500.439167660006,53301.05405448001 2025-11-27,17:58:20.000,331,11131116,6805,0,1764266299,13138.438680139989,26659.853998649996,53300.92828632 2025-11-27,17:58:21.000,331,11131096,7045,0,1764266300,13138.115337260002,28042.547897280005,53300.69072424 2025-11-27,17:58:22.000,331,11131039,7125,0,1764266301,13137.933456890001,30347.599309020006,53300.5370076 2025-11-27,17:58:23.000,331,11131052,6565,0,1764266302,13137.758312829996,27579.892347989997,53300.30643264 2025-11-27,17:58:24.000,331,11131121,7365,0,1764266303,13137.56969615,28962.684934439996,53300.12476752001 2025-11-27,17:58:25.000,331,11131040,6645,0,1764266304,13137.475387809995,28962.14920056,53299.96406376 2025-11-27,17:58:26.000,331,11131071,7165,0,1764266305,13137.300243749989,29422.795747800003,53299.80336 2025-11-27,17:58:28.000,331,11131108,6685,0,1764266307,13136.842174669997,25733.22471276,53299.41208128 2025-11-27,17:58:29.000,331,11131020,6685,0,1764266308,13136.46494130999,28038.818907509994,53299.13958360001 2025-11-27,17:58:30.000,331,11131108,7165,0,1764266309,13136.027081159998,25733.499628830003,53299.06272528 2025-11-27,17:58:31.000,331,11131022,6845,0,1764266310,13135.474703740001,28500.797740320006,53298.7902276 2025-11-27,17:58:32.000,331,11131107,7285,0,1764266311,13134.740445949988,28040.278077420007,53298.60856248001 2025-11-27,17:58:33.000,331,11131140,6645,0,1764266312,13133.98597922999,26657.647620960008,53298.41991024001 2025-11-27,17:58:34.000,331,11131066,6805,0,1764266313,13133.150676789992,30808.675853189998,53298.21728376 2025-11-27,17:58:35.000,331,11131092,6845,0,1764266314,13132.281692799988,31270.92960207,53298.00068304 2025-11-27,17:58:36.000,331,11131010,6685,0,1764266315,13131.41270881,27582.549870000003,53297.76312096 2025-11-27,17:58:37.000,331,11131150,6605,0,1764266316,13130.550461129991,30811.657635180003,53297.5674816 2025-11-27,17:58:39.000,331,11130982,6885,0,1764266318,13128.92701041999,29429.668649550003,53297.05043472 2025-11-27,17:58:40.000,331,11130975,7245,0,1764266319,13128.287060969997,28046.622294419998,53296.84780824 2025-11-27,17:58:41.000,331,11130963,7205,0,1764266320,13127.640375209994,31275.123834419996,53296.57531056001 2025-11-27,17:58:42.000,331,11131066,6845,0,1764266321,13127.007162069996,28969.339313160002,53296.267877280006 2025-11-27,17:58:43.000,331,11131154,6565,0,1764266322,13126.5558293,28508.107688129996,53296.08621216 2025-11-27,17:58:44.000,331,11131046,6485,0,1764266323,13126.259431659993,30352.62533871,53295.7508304 2025-11-27,17:58:45.000,331,11131095,7285,0,1764266324,13126.057342359993,26201.73103995,53295.48531984 2025-11-27,17:58:46.000,331,11131102,6645,0,1764266325,13125.969770329997,30351.885180059995,53295.21980928 2025-11-27,17:58:47.000,331,11131106,6765,0,1764266326,13125.963034020002,27584.262808590007,53295.04513128001 2025-11-27,17:58:48.000,331,11131182,6725,0,1764266327,13125.949561399997,34500.932606760005,53294.80058208001 2025-11-27,17:58:50.000,331,11131037,7325,0,1764266329,13126.003451880002,28965.469340790005,53294.43725184 2025-11-27,17:58:51.000,331,11130999,7125,0,1764266330,13126.023660810002,24814.631435069998,53294.19270264 2025-11-27,17:58:52.000,331,11131116,6765,0,1764266331,13126.077551289993,30808.97896578,53293.95514056 2025-11-27,17:58:53.000,331,11131083,7205,0,1764266332,13126.077551289993,28502.905430190003,53293.81539816 2025-11-27,17:58:54.000,331,11131023,7205,0,1764266333,13125.996715569992,29424.966879839994,53293.612771680004 2025-11-27,17:58:55.000,331,11131091,7085,0,1764266334,13125.835044129992,30808.34454408,53293.466042160006 2025-11-27,17:58:56.000,331,11131056,6605,0,1764266335,13125.545382799995,32191.75745397,53293.31232552 2025-11-27,17:58:57.000,331,11131137,7205,0,1764266336,13125.168149439989,29886.466371810006,53293.19354448 2025-11-27,17:58:58.000,331,11131138,6765,0,1764266337,13124.622508330001,30809.1481449,53293.05380208001 2025-11-27,17:58:59.000,331,11131039,7165,0,1764266338,13124.063394599994,29887.418004360006,53292.746368800006 2025-11-27,17:59:01.000,331,11131136,6725,0,1764266340,13122.581406399993,24354.710948220003,53292.49483248 2025-11-27,17:59:02.000,331,11131083,7085,0,1764266341,13121.75957658,28044.627390630005,53292.38303856001 2025-11-27,17:59:03.000,331,11131191,7045,0,1764266342,13121.106154510002,29889.821757690006,53292.15945072 2025-11-27,17:59:04.000,331,11130966,6685,0,1764266343,13120.41231457999,26662.095621989996,53291.85900456001 2025-11-27,17:59:05.000,331,11131090,7045,0,1764266344,13119.752156199997,29890.554867209998,53291.82406896 2025-11-27,17:59:06.000,331,11131108,6885,0,1764266345,13119.19304246999,31274.25679143,53291.4886872 2025-11-27,17:59:07.000,331,11131000,6805,0,1764266346,13118.721500769992,31274.404823160003,53291.29304784 2025-11-27,17:59:08.000,331,11131083,6925,0,1764266347,13118.36447634,33580.27393398,53291.02753728 2025-11-27,17:59:09.000,331,11131095,7165,0,1764266348,13118.148914419995,29429.69684607,53290.845872159996 2025-11-27,17:59:10.000,331,11130987,7325,0,1764266349,13117.839044159999,28968.479319299993,53290.615297200005 2025-11-27,17:59:12.000,331,11130984,6565,0,1764266351,13117.663900099993,32657.817733050004,53290.175108639996 2025-11-27,17:59:13.000,331,11131019,7285,0,1764266352,13117.616745929998,34502.58210318,53289.85370112 2025-11-27,17:59:14.000,331,11131102,6525,0,1764266353,13117.603273309993,27585.172146359997,53289.67902312001 2025-11-27,17:59:15.000,331,11131159,7205,0,1764266354,13117.583064379993,34964.20143036,53289.54626784 2025-11-27,17:59:16.000,331,11131156,6685,0,1764266355,13117.576328069998,30813.871062000006,53289.34364136001 2025-11-27,17:59:17.000,331,11131124,6725,0,1764266356,13117.549382830002,29430.803559480002,53289.07114368 2025-11-27,17:59:18.000,331,11131075,7205,0,1764266357,13117.542646519993,28508.85489591,53288.95934976001 2025-11-27,17:59:19.000,331,11131002,6845,0,1764266358,13117.508964970002,36349.47531057001,53288.74973616 2025-11-27,17:59:20.000,331,11131149,7445,0,1764266359,13117.374238769997,28510.088493660005,53288.56108392 2025-11-27,17:59:21.000,331,11131049,7245,0,1764266360,13117.259721499991,31739.153964059995,53288.365444560004 2025-11-27,17:59:23.000,331,11131047,6845,0,1764266362,13117.14520423,25745.109545939995,53288.18377944 2025-11-27,17:59:24.000,331,11131074,6405,0,1764266363,13117.10478637,26207.00378919,53288.030062800004 2025-11-27,17:59:25.000,331,11130979,7285,0,1764266364,13117.158676849991,28974.999764549997,53287.83442344001 2025-11-27,17:59:26.000,331,11131096,7085,0,1764266365,13117.131731609996,31742.946396,53287.63878408001 2025-11-27,17:59:27.000,331,11131153,7285,0,1764266366,13117.286666740001,25286.7892116,53287.62480984 2025-11-27,17:59:28.000,331,11131182,6645,0,1764266367,13117.488756040002,33589.3955082,53287.45711896 2025-11-27,17:59:29.000,331,11131215,7085,0,1764266368,13117.677372719998,23904.454818600003,53287.310389440005 2025-11-27,17:59:30.000,331,11131090,7005,0,1764266369,13117.91314356999,26672.387351790007,53287.23353112001 2025-11-27,17:59:31.000,331,11131187,7125,0,1764266370,13118.148914419995,27595.52731833,53287.20558264001 2025-11-27,17:59:32.000,331,11131096,6605,0,1764266371,13118.411630509996,28979.814320339996,53287.12872432 2025-11-27,17:59:34.000,331,11131130,6925,0,1764266373,13118.889908519988,27597.226158660007,53287.01693040001 2025-11-27,17:59:35.000,331,11131138,6725,0,1764266374,13119.078525199999,26214.18685266,53286.94007208 2025-11-27,17:59:36.000,331,11131079,7125,0,1764266375,13119.307559739995,29904.653127209996,53286.98898192001 2025-11-27,17:59:37.000,331,11131236,6605,0,1764266376,13119.38165915,34978.77198207,53286.99596904001 2025-11-27,17:59:38.000,331,11131087,7245,0,1764266377,13119.44228594,30366.801139140007,53286.9121236 2025-11-27,17:59:39.000,331,11131124,6685,0,1764266378,13119.47596748999,28522.389225510007,53286.90513648 2025-11-27,17:59:40.000,331,11131017,7365,0,1764266379,13119.570275829996,25755.46471791,53286.89116224 2025-11-27,17:59:41.000,331,11131050,6885,0,1764266380,13119.570275829996,28523.58757761,53286.89814936001 2025-11-27,17:59:42.000,331,11131096,6805,0,1764266381,13119.630902619996,30830.26733838,53286.83526528 2025-11-27,17:59:43.000,331,11130998,6765,0,1764266382,13119.711738339996,32214.413357790007,53286.83526528 2025-11-27,17:59:45.000,331,11130997,7005,0,1764266384,13119.947509190002,28524.814126230005,53286.94007208 2025-11-27,17:59:46.000,331,11130995,7125,0,1764266385,13120.156334799998,25295.953080599997,53286.87020088001 2025-11-27,17:59:47.000,331,11131043,7565,0,1764266386,13120.425787199994,30830.90176008,53286.83526528 2025-11-27,17:59:48.000,331,11131106,6885,0,1764266387,13120.688503289995,31753.287469710005,53286.8422524 2025-11-27,17:59:49.000,331,11131221,7245,0,1764266388,13121.038791409992,31752.935013209993,53286.926097840005 2025-11-27,17:59:50.000,331,11131076,6925,0,1764266389,13121.348661669988,32213.86352565,53286.91911072001 2025-11-27,17:59:51.000,331,11131078,6725,0,1764266390,13121.638323,29446.114269840007,53286.8422524 2025-11-27,17:59:52.000,331,11131071,7045,0,1764266391,13121.95492956999,30368.429488170004,53286.86321376 2025-11-27,17:59:53.000,331,11131155,7085,0,1764266392,13122.264799830002,32213.34893916,53286.94007208 2025-11-27,17:59:54.000,331,11131086,6685,0,1764266393,13122.372580789997,28984.480844399994,53286.89116224 2025-11-27,17:59:56.000,331,11131086,7245,0,1764266395,13122.439943889993,29906.986389240003,53286.99596904001 2025-11-27,17:59:57.000,331,11131062,7045,0,1764266396,13122.298481379992,31752.54731106,53286.89814936001 2025-11-27,17:59:58.000,331,11131083,7205,0,1764266397,13122.055974219991,34982.042778389994,53286.99596904001 2025-11-27,17:59:59.000,331,11131123,7205,0,1764266398,13121.67200454999,27602.513006160007,53286.95404632 2025-11-27,18:00:00.000,331,11131074,6885,0,1764266399,13121.227408090002,29448.320647529996,53287.11475008001 2025-11-27,18:00:01.000,331,11131094,6845,0,1764266400,13120.789547939996,28065.605601510004,53286.95404632 2025-11-27,18:00:02.000,331,11131080,6685,0,1764266401,13120.264115759994,28066.514939279994,53286.94007208 2025-11-27,18:00:03.000,331,11131047,7005,0,1764266402,13119.758892509992,28990.225885349995,53286.93308496 2025-11-27,18:00:04.000,331,11131168,6925,0,1764266403,13119.30082343,31297.681050419997,53286.82827816001 2025-11-27,18:00:05.000,331,11131061,7325,0,1764266404,13118.829281730003,27608.236899719996,53286.82827816001 2025-11-27,18:00:07.000,331,11131075,7325,0,1764266406,13118.4048942,31761.549050069996,53286.67456152 2025-11-27,18:00:08.000,331,11131158,6885,0,1764266407,13118.398157889991,30378.22777887,53286.527832 2025-11-27,18:00:09.000,331,11131098,6885,0,1764266408,13118.512675159996,31762.76854956,53286.50687064 2025-11-27,18:00:10.000,331,11130985,7245,0,1764266409,13118.809072800002,32685.70409133,53286.43699944 2025-11-27,18:00:11.000,331,11131018,6845,0,1764266410,13119.26040557,29918.109916379995,53286.34616688001 2025-11-27,18:00:12.000,331,11131183,7245,0,1764266411,13119.934036569997,34531.32845532001,53286.304244160005 2025-11-27,18:00:13.000,331,11131111,7245,0,1764266412,13120.7626027,31302.312328829998,53286.24136008 2025-11-27,18:00:14.000,331,11131062,6605,0,1764266413,13121.537278349999,27611.740317329997,53286.22039872 2025-11-27,18:00:15.000,331,11130987,7365,0,1764266414,13122.426471270002,27611.69097342,53286.304244160005 2025-11-27,18:00:16.000,331,11131065,7005,0,1764266415,13123.342609430001,31763.480511689995,53286.26930856 2025-11-27,18:00:18.000,331,11130897,7085,0,1764266417,13124.858279179993,27611.70507168,53286.48590928001 2025-11-27,18:00:19.000,331,11130965,7085,0,1764266418,13125.343293499995,27612.001135140003,53286.56276760001 2025-11-27,18:00:20.000,331,11131036,7005,0,1764266419,13125.727263169996,26689.664769420007,53286.639625920005 2025-11-27,18:00:21.000,331,11131103,6965,0,1764266420,13125.996715569992,32225.67786753,53286.76539408 2025-11-27,18:00:22.000,331,11131090,6645,0,1764266421,13125.989979259997,30380.835956969997,53286.926097840005 2025-11-27,18:00:23.000,331,11131142,6645,0,1764266422,13125.848516749997,29458.612377330006,53287.051866 2025-11-27,18:00:24.000,331,11131134,6765,0,1764266423,13125.606009589996,30843.188393670003,53287.12872432 2025-11-27,18:00:25.000,331,11130962,6925,0,1764266424,13125.222039919994,28536.917482439996,53287.20558264001 2025-11-27,18:00:26.000,331,11131028,6765,0,1764266425,13124.885224420002,31766.687865839995,53287.40820912 2025-11-27,18:00:27.000,331,11131059,7045,0,1764266426,13124.507991059996,28537.82682021,53287.596861360005 2025-11-27,18:00:29.000,331,11131053,7445,0,1764266428,13124.05665829,27615.772419689994,53287.56192576 2025-11-27,18:00:30.000,331,11131171,7205,0,1764266429,13123.942141019994,29461.276948469997,53287.694681040004 2025-11-27,18:00:31.000,331,11131085,6845,0,1764266430,13123.955613639999,32229.35751339,53287.750578 2025-11-27,18:00:32.000,331,11130991,7245,0,1764266431,13124.124021389995,32690.638482330003,53287.80647496001 2025-11-27,18:00:33.000,331,11131080,6605,0,1764266432,13124.447364269996,31767.73113708,53287.79948784 2025-11-27,18:00:34.000,331,11131022,6605,0,1764266433,13124.905433350003,33151.545847379995,53287.82743632001 2025-11-27,18:00:35.000,331,11131037,7045,0,1764266434,13125.49822863,28538.270915400004,53287.8903204 2025-11-27,18:00:36.000,331,11131044,6765,0,1764266435,13126.205541179988,25308.754300679997,53288.030062800004 2025-11-27,18:00:37.000,331,11131081,7165,0,1764266436,13127.020634690001,23924.749263870006,53287.95320448001 2025-11-27,18:00:38.000,331,11131117,7245,0,1764266437,13127.75489248,30383.331348990003,53288.01608856 2025-11-27,18:00:40.000,331,11130995,7045,0,1764266439,13129.17625389,28076.595195179994,53288.17679232 2025-11-27,18:00:41.000,331,11131046,6485,0,1764266440,13129.735367619993,25308.768398939996,53288.40736728001 2025-11-27,18:00:42.000,331,11130996,6965,0,1764266441,13130.20690931999,29922.177264390004,53288.49121272 2025-11-27,18:00:43.000,331,11131036,6645,0,1764266442,13130.725605189997,31767.73818621,53288.665890719996 2025-11-27,18:00:44.000,331,11130995,7245,0,1764266443,13131.183674269989,28538.447143650003,53288.75672328 2025-11-27,18:00:45.000,331,11131097,7405,0,1764266444,13131.661952279996,25309.388722379997,53288.889478560006 2025-11-27,18:00:46.000,331,11131029,7325,0,1764266445,13132.254747559993,26693.358513540006,53289.25979592 2025-11-27,18:00:47.000,331,11131152,6645,0,1764266446,13132.87448808,27616.124876190006,53289.39953832 2025-11-27,18:00:48.000,331,11131035,7005,0,1764266447,13133.649163729999,25309.452164550006,53289.5672292 2025-11-27,18:00:49.000,331,11131063,7125,0,1764266448,13134.572038199993,25309.240690649996,53289.67902312001 2025-11-27,18:00:51.000,331,11131042,7005,0,1764266450,13136.606403819991,31305.935581650003,53290.175108639996 2025-11-27,18:00:52.000,331,11131173,7125,0,1764266451,13137.616850319995,28076.20749303,53290.48254192 2025-11-27,18:00:53.000,331,11131143,6925,0,1764266452,13138.634033129994,33611.86108551,53290.734078240006 2025-11-27,18:00:54.000,331,11131063,7205,0,1764266453,13139.496280810003,28075.58012046,53290.94369184001 2025-11-27,18:00:55.000,331,11131036,6605,0,1764266454,13140.12275763999,26691.271971060007,53291.30003496 2025-11-27,18:00:56.000,331,11131132,6605,0,1764266455,13140.661662439998,29459.056472519995,53291.54458416001 2025-11-27,18:00:57.000,331,11131130,6605,0,1764266456,13140.937851149989,29920.28809755,53291.838043200005 2025-11-27,18:00:58.000,331,11130971,7005,0,1764266457,13140.97826900999,32688.10784466,53292.11752800001 2025-11-27,18:00:59.000,331,11131081,7365,0,1764266458,13140.857015429989,30381.477427799997,53292.32015448 2025-11-27,18:01:00.000,331,11131069,7245,0,1764266459,13140.634717200002,29920.30219581,53292.52976808001 2025-11-27,18:01:02.000,331,11131128,6765,0,1764266461,13140.116021329995,28536.691910280002,53293.04681496 2025-11-27,18:01:03.000,331,11131193,7484,0,1764266462,13139.833096309994,28536.995022870004,53293.31232552 2025-11-27,18:01:04.000,331,11131062,6885,0,1764266463,13139.752260589994,27614.75734497,53293.36123536 2025-11-27,18:01:05.000,331,11131113,7285,0,1764266464,13139.792678449994,31305.583125150006,53293.563861840004 2025-11-27,18:01:06.000,331,11131161,7045,0,1764266465,13139.84656893,32689.581112829997,53293.633733040006 2025-11-27,18:01:07.000,331,11131132,6765,0,1764266466,13140.14970288,28999.037297849995,53293.801423920006 2025-11-27,18:01:08.000,331,11131156,6725,0,1764266467,13140.540408859997,30383.05643292,53294.01103752001 2025-11-27,18:01:09.000,331,11130981,7125,0,1764266468,13141.011950559994,29921.676776160006,53294.115844320004 2025-11-27,18:01:10.000,331,11131057,7165,0,1764266469,13141.712526800002,31305.4773882,53294.29750944001 2025-11-27,18:01:11.000,331,11131183,7005,0,1764266470,13142.46025720999,28076.094706949996,53294.41629048001 2025-11-27,18:01:13.000,331,11131094,6965,0,1764266472,13144.050026370001,29920.95071577,53294.65385256 2025-11-27,18:01:14.000,331,11131086,6685,0,1764266473,13144.912274049995,32688.791610269996,53294.91936312001 2025-11-27,18:01:15.000,331,11131119,7365,0,1764266474,13145.693686009989,32227.27097091,53295.05910552 2025-11-27,18:01:16.000,331,11131160,6525,0,1764266475,13146.434680109996,30843.308228880007,53295.261732000006 2025-11-27,18:01:17.000,331,11131070,6685,0,1764266476,13147.081365869999,31304.553952169998,53295.48531984 2025-11-27,18:01:18.000,331,11131115,7005,0,1764266477,13147.606798050001,32688.42505551,53295.84166296 2025-11-27,18:01:19.000,331,11131058,6765,0,1764266478,13147.936877239998,27613.96784241,53295.960444000004 2025-11-27,18:01:20.000,331,11131133,7005,0,1764266479,13148.25348380999,28997.994026610002,53296.198006080005 2025-11-27,18:01:21.000,331,11131060,6845,0,1764266480,13148.33431952999,31766.095738920005,53296.50543936001 2025-11-27,18:01:22.000,331,11131169,7165,0,1764266481,13148.280429049999,33150.2347092,53296.73601432 2025-11-27,18:01:24.000,331,11131098,6765,0,1764266483,13147.606798050001,29921.641530509994,53297.28100968 2025-11-27,18:01:25.000,331,11131124,6805,0,1764266484,13147.128520039994,29460.494495039995,53297.53254600001 2025-11-27,18:01:26.000,331,11131062,7005,0,1764266485,13146.710868820002,32228.73718995,53297.69324976 2025-11-27,18:01:27.000,331,11131105,7085,0,1764266486,13146.25953604999,29460.91744284,53297.91683760001 2025-11-27,18:01:28.000,331,11131084,6765,0,1764266487,13145.83514851999,25770.34543134,53298.11247696001 2025-11-27,18:01:29.000,331,11131094,6765,0,1764266488,13145.592641359988,25770.465266550003,53298.259206480005 2025-11-27,18:01:30.000,331,11131153,7205,0,1764266489,13145.370343130002,33613.12992891,53298.28715496 2025-11-27,18:01:31.000,331,11131195,7245,0,1764266490,13145.276034789997,29922.459229590007,53298.41991024001 2025-11-27,18:01:32.000,331,11131076,6965,0,1764266491,13145.404024679992,27154.456205099996,53298.53869128001 2025-11-27,18:01:33.000,331,11131036,6885,0,1764266492,13145.774521729989,29922.170215260005,53298.57362688 2025-11-27,18:01:35.000,331,11131044,7125,0,1764266494,13146.569406310002,29460.508593299994,53298.62952384 2025-11-27,18:01:36.000,331,11131247,7085,0,1764266495,13147.081365869999,32689.588161959997,53298.67144656 2025-11-27,18:01:37.000,331,11131058,6845,0,1764266496,13147.768469490002,26692.181308829997,53298.90202152001 2025-11-27,18:01:38.000,331,11130975,7165,0,1764266497,13148.34105584,28998.64254657,53298.86708592 2025-11-27,18:01:39.000,331,11131055,7405,0,1764266498,13148.853015399996,27153.321295169997,53299.00682832 2025-11-27,18:01:40.000,331,11131019,7125,0,1764266499,13149.364974959994,30382.57004295,53299.12560936 2025-11-27,18:01:41.000,331,11130965,7165,0,1764266500,13149.90387976,31766.532784979994,53299.25836464001 2025-11-27,18:01:42.000,331,11131033,7005,0,1764266501,13150.328267290002,27614.4119376,53299.32823584001 2025-11-27,18:01:43.000,331,11131128,6885,0,1764266502,13150.725709579994,31766.539834109994,53299.481952480004 2025-11-27,18:01:44.000,331,11131163,7325,0,1764266503,13151.069261389996,29921.155140539995,53299.649643360004 2025-11-27,18:01:46.000,331,11130941,7205,0,1764266505,13151.587957260002,34072.9658262,53299.97803800001 2025-11-27,18:01:47.000,331,11131172,7165,0,1764266506,13151.702474529993,31305.033293009998,53300.04092208 2025-11-27,18:01:48.000,331,11131129,7085,0,1764266507,13151.783310249994,30382.372667310003,53300.35534248 2025-11-27,18:01:49.000,331,11130977,7285,0,1764266508,13151.756365009998,28075.615366109996,53300.488097760004 2025-11-27,18:01:50.000,331,11131091,7125,0,1764266509,13151.722683459993,32227.588181760002,53300.66277576 2025-11-27,18:01:51.000,331,11131144,6845,0,1764266510,13151.614902499998,34534.14105819,53300.991170400004 2025-11-27,18:01:52.000,331,11131083,7125,0,1764266511,13151.365659030002,31304.885261279996,53301.06802872 2025-11-27,18:01:53.000,331,11131193,7005,0,1764266512,13151.18377866,34534.31728644,53301.277642320005 2025-11-27,18:01:54.000,331,11130976,6645,0,1764266513,13150.93453518999,28537.143054600005,53301.38943624001 2025-11-27,18:01:55.000,331,11131099,7365,0,1764266514,13150.665082789994,29459.923515510003,53301.43135896 2025-11-27,18:01:57.000,331,11131202,6645,0,1764266516,13150.119441679992,28537.291086330006,53301.52219152 2025-11-27,18:01:58.000,331,11131211,7205,0,1764266517,13150.018397029991,26230.639522080004,53301.6200112 2025-11-27,18:01:59.000,331,11131031,7325,0,1764266518,13149.870198209996,27153.250803870003,53301.74577936 2025-11-27,18:02:00.000,331,11131091,7365,0,1764266519,13149.951033929996,28537.19944764,53301.71783088 2025-11-27,18:02:01.000,331,11131072,6805,0,1764266520,13150.065551200001,29459.824827689998,53301.64795968 2025-11-27,18:02:02.000,331,11130947,7365,0,1764266521,13150.173332159997,29459.606304660003,53301.58507560001 2025-11-27,18:02:03.000,331,11130944,6685,0,1764266522,13150.429311939988,33611.54387466,53301.7597536 2025-11-27,18:02:04.000,331,11130996,7045,0,1764266523,13150.651610169989,29920.95071577,53301.71084376 2025-11-27,18:02:05.000,331,11131043,7325,0,1764266524,13150.91432625999,31304.906408669995,53301.66892104 2025-11-27,18:02:06.000,331,11131106,6725,0,1764266525,13151.190514969996,26691.575083649994,53301.65494680001 2025-11-27,18:02:08.000,331,11131087,7205,0,1764266527,13151.783310249994,28997.902387919996,53301.76674072 2025-11-27,18:02:09.000,331,11131018,6725,0,1764266528,13152.046026339995,29920.4643258,53301.80167632001 2025-11-27,18:02:10.000,331,11131051,7205,0,1764266529,13152.308742429996,28997.965830090005,53301.88552176 2025-11-27,18:02:11.000,331,11131064,6845,0,1764266530,13152.625349000002,26691.307216710004,53301.948405840005 2025-11-27,18:02:12.000,331,11131091,7125,0,1764266531,13152.894801399998,32227.14408657,53301.97635432 2025-11-27,18:02:13.000,331,11131038,6725,0,1764266532,13153.204671659994,27152.567038260007,53302.074174 2025-11-27,18:02:14.000,331,11131068,6845,0,1764266533,13153.635795499991,31304.448215220007,53302.03923840001 2025-11-27,18:02:15.000,331,11131069,7205,0,1764266534,13154.194909229998,29459.00007948,53302.13007096 2025-11-27,18:02:16.000,331,11131129,7125,0,1764266535,13154.76075927,27152.235729149994,53302.29077472 2025-11-27,18:02:17.000,331,11131126,6605,0,1764266536,13155.454599199998,24845.450231430004,53302.39558152001 2025-11-27,18:02:19.000,331,11131057,7365,0,1764266538,13157.145413009996,23460.853067699994,53302.68205344001 2025-11-27,18:02:20.000,331,11131078,6645,0,1764266539,13157.994188069999,30380.427107430005,53302.87769280001 2025-11-27,18:02:21.000,331,11131005,7285,0,1764266540,13158.842963130002,28995.999122819994,53303.05935792 2025-11-27,18:02:22.000,331,11131167,7045,0,1764266541,13159.55701199,32225.04344583,53303.122242000005 2025-11-27,18:02:23.000,331,11131095,7005,0,1764266542,13160.136334649993,34992.58122774,53303.38076544001 2025-11-27,18:02:24.000,331,11131118,6525,0,1764266543,13160.53377694,27150.09984276,53303.56243056 2025-11-27,18:02:25.000,331,11131050,6925,0,1764266544,13160.78975671999,33147.04145331,53303.68819872001 2025-11-27,18:02:26.000,331,11131105,7165,0,1764266545,13160.85711982,28995.244865910005,53303.862876720006 2025-11-27,18:02:27.000,331,11131043,7245,0,1764266546,13160.65503052,28995.167325479997,53304.09345168 2025-11-27,18:02:28.000,331,11131063,7005,0,1764266547,13160.324951329989,28072.640633250005,53304.33800088001 2025-11-27,18:02:30.000,331,11131113,7045,0,1764266549,13159.213460179999,28995.7594524,53304.57556296001 2025-11-27,18:02:31.000,331,11130991,7165,0,1764266550,13158.43878453,28534.760448660003,53304.729279600004 2025-11-27,18:02:32.000,331,11131066,6725,0,1764266551,13157.711263049998,29919.047450669997,53304.79216368001 2025-11-27,18:02:33.000,331,11131177,7245,0,1764266552,13156.862487989994,30841.905452010004,53304.869022000006 2025-11-27,18:02:34.000,331,11131047,7045,0,1764266553,13155.93961352,28074.268982280002,53304.95286744 2025-11-27,18:02:35.000,331,11131052,6685,0,1764266554,13155.164937870002,25306.428087780005,53305.05068712 2025-11-27,18:02:36.000,331,11130962,6725,0,1764266555,13154.464361629995,32687.734240770005,53304.95985456001 2025-11-27,18:02:37.000,331,11131085,7365,0,1764266556,13153.864830040002,29919.914493660006,53304.93190608 2025-11-27,18:02:38.000,331,11131054,6725,0,1764266557,13153.35287047999,31303.771498739996,53304.93889320001 2025-11-27,18:02:39.000,331,11130993,7005,0,1764266558,13152.962164499993,28535.634540779996,53304.799150800005 2025-11-27,18:02:41.000,331,11131171,7165,0,1764266560,13152.652294239997,28996.55600409,53304.61049856 2025-11-27,18:02:42.000,331,11131050,6765,0,1764266561,13152.659030549992,26228.334456569995,53304.61049856 2025-11-27,18:02:43.000,331,11131109,7205,0,1764266562,13152.618612689992,28534.4643852,53304.57556296001 2025-11-27,18:02:44.000,331,11131143,7205,0,1764266563,13152.712921029997,31301.832987989997,53304.463769040005 2025-11-27,18:02:45.000,331,11131014,6885,0,1764266564,13152.733129959997,24843.08877288,53304.4497948 2025-11-27,18:02:46.000,331,11131096,6525,0,1764266565,13152.733129959997,26226.36070017,53304.37293648 2025-11-27,18:02:47.000,331,11131092,6685,0,1764266566,13152.692712099997,31300.268081129994,53304.23319408 2025-11-27,18:02:48.000,331,11131102,7005,0,1764266567,13152.645557930002,23918.954879009994,53304.3100524 2025-11-27,18:02:49.000,331,11131004,6725,0,1764266568,13152.517568039992,31299.161367720008,53304.198258480006 2025-11-27,18:02:50.000,331,11131066,6685,0,1764266569,13152.308742429996,30376.091892480006,53304.128387280005 2025-11-27,18:02:52.000,331,11131080,6725,0,1764266571,13151.91130013999,31297.702197809995,53304.00261912001 2025-11-27,18:02:53.000,331,11131160,6805,0,1764266572,13151.722683459993,28990.909650960006,53303.960696400005 2025-11-27,18:02:54.000,331,11131126,6685,0,1764266573,13151.507121540002,28529.212783349998,53303.90479944001 2025-11-27,18:02:55.000,331,11131168,6765,0,1764266574,13151.251141759996,28990.17654144,53303.820954 2025-11-27,18:02:56.000,331,11131075,7325,0,1764266575,13151.049052459995,28067.339687490006,53303.77204416 2025-11-27,18:02:57.000,331,11131153,7325,0,1764266576,13150.73244588999,33141.24706845,53303.65326312 2025-11-27,18:02:58.000,331,11131133,7285,0,1764266577,13150.510147659988,32218.523000579997,53303.49255936 2025-11-27,18:02:59.000,331,11131081,7165,0,1764266578,13150.146386920002,25760.43435456,53303.5414692 2025-11-27,18:03:00.000,331,11131109,7325,0,1764266579,13149.81630772999,29450.646860430003,53303.52050784001 2025-11-27,18:03:01.000,331,11131008,6765,0,1764266580,13149.459283299999,27144.15037704,53303.44364952 2025-11-27,18:03:03.000,331,11131060,6965,0,1764266582,13148.590299309995,27605.29036338,53303.122242000005 2025-11-27,18:03:04.000,331,11131008,6605,0,1764266583,13148.165911779994,29911.6529133,53303.122242000005 2025-11-27,18:03:05.000,331,11131141,7165,0,1764266584,13147.674161149997,27144.093984000006,53303.003460960004 2025-11-27,18:03:06.000,331,11130949,7285,0,1764266585,13147.20261945,26682.679081590002,53302.96153824 2025-11-27,18:03:07.000,331,11130985,7045,0,1764266586,13146.690659890002,24837.64684452,53302.94057688 2025-11-27,18:03:08.000,331,11131041,7045,0,1764266587,13146.20564557,27605.170528169998,53302.7030148 2025-11-27,18:03:09.000,331,11131049,7165,0,1764266588,13145.686949699993,28066.261170600003,53302.62615648 2025-11-27,18:03:10.000,331,11131022,6925,0,1764266589,13145.188462760001,24837.32258454,53302.43750424 2025-11-27,18:03:11.000,331,11131043,7285,0,1764266590,13144.70344844,31295.136314489995,53302.402568640005 2025-11-27,18:03:12.000,331,11131111,7325,0,1764266591,13144.245379359993,28527.26722347,53302.10910960001 2025-11-27,18:03:14.000,331,11131134,6605,0,1764266593,13143.356186439989,26220.474676619997,53302.03225128 2025-11-27,18:03:15.000,331,11131014,6845,0,1764266594,13142.898117359997,28987.737542460003,53301.78770208 2025-11-27,18:03:16.000,331,11131106,6925,0,1764266595,13142.514147689995,25758.249124259994,53301.70385664001 2025-11-27,18:03:17.000,331,11131064,6645,0,1764266596,13142.083023849998,28525.265270550008,53301.626998319996 2025-11-27,18:03:18.000,331,11131076,6765,0,1764266597,13141.672108940002,29447.044754999995,53301.40341048 2025-11-27,18:03:19.000,331,11131062,6725,0,1764266598,13141.3083482,32674.98941373,53301.29860368001 2025-11-27,18:03:20.000,331,11131095,7165,0,1764266599,13140.904169599999,32212.925991359996,53301.10296432001 2025-11-27,18:03:21.000,331,11130989,7045,0,1764266600,13140.553881480002,29905.675251060005,53300.98418328001 2025-11-27,18:03:22.000,331,11131041,7165,0,1764266601,13140.284429079991,32672.310744329996,53300.85841512 2025-11-27,18:03:23.000,331,11131162,6605,0,1764266602,13140.16991181,29442.631999620004,53300.5719432 2025-11-27,18:03:25.000,331,11131053,7045,0,1764266604,13140.00150405999,24367.56856134,53300.06188344 2025-11-27,18:03:26.000,331,11130973,7045,0,1764266605,13140.0284493,32668.870768890003,53299.83130848001 2025-11-27,18:03:27.000,331,11131032,6885,0,1764266606,13140.10928502,29439.713659800007,53299.76143728001 2025-11-27,18:03:28.000,331,11131121,7205,0,1764266607,13140.324846939991,27594.357162750006,53299.481952480004 2025-11-27,18:03:29.000,331,11130997,7085,0,1764266608,13140.513463620002,28977.600893519993,53299.29330024 2025-11-27,18:03:30.000,331,11131046,6925,0,1764266609,13140.654926130002,30360.94331211,53299.00682832 2025-11-27,18:03:31.000,331,11131019,7045,0,1764266610,13140.755970779988,28977.22728963,53298.79721472 2025-11-27,18:03:32.000,331,11131109,7245,0,1764266611,13140.729025539993,25748.90197788,53298.643498080004 2025-11-27,18:03:33.000,331,11131031,7045,0,1764266612,13140.567354099992,27132.829474259997,53298.496768560006 2025-11-27,18:03:34.000,331,11131022,6645,0,1764266613,13140.311374320001,28978.17892218,53298.329077680006 2025-11-27,18:03:36.000,331,11131135,7005,0,1764266615,13139.529962359993,30363.382311089998,53297.93081184 2025-11-27,18:03:37.000,331,11130871,7365,0,1764266616,13138.98432124999,32670.33698793,53297.85395352 2025-11-27,18:03:38.000,331,11130886,6485,0,1764266617,13138.364580729998,30364.834431869996,53297.62337856 2025-11-27,18:03:39.000,331,11131092,7165,0,1764266618,13137.74484020999,25291.963273019996,53297.51158464001 2025-11-27,18:03:40.000,331,11131192,6645,0,1764266619,13137.003846109998,28059.959248379993,53297.40677784 2025-11-27,18:03:41.000,331,11131143,6965,0,1764266620,13136.22917046,29905.202959350005,53297.155241520006 2025-11-27,18:03:42.000,331,11131011,7165,0,1764266621,13135.474703740001,31289.250290940006,53296.987550640006 2025-11-27,18:03:43.000,331,11131074,6645,0,1764266622,13134.693291779993,22987.257268650006,53296.833834 2025-11-27,18:03:44.000,331,11131004,7045,0,1764266623,13133.99271554,29905.88672496,53296.61024616 2025-11-27,18:03:45.000,331,11131114,6405,0,1764266624,13133.238248820002,31750.700439000007,53296.484478000006 2025-11-27,18:03:47.000,331,11131075,7045,0,1764266626,13131.951613609992,31750.087164690005,53296.00236672001 2025-11-27,18:03:48.000,331,11131072,6405,0,1764266627,13131.4733356,28520.789073000007,53295.743843280005 2025-11-27,18:03:49.000,331,11131071,7165,0,1764266628,13131.055684379993,34055.096281649996,53295.55519104 2025-11-27,18:03:50.000,331,11130929,7045,0,1764266629,13130.685187329997,26213.439644879996,53295.31762896 2025-11-27,18:03:51.000,331,11130972,6965,0,1764266630,13130.44941647999,31747.478986589995,53295.08705400001 2025-11-27,18:03:52.000,331,11131055,7085,0,1764266631,13130.28774503999,28518.265484460004,53294.786607840004 2025-11-27,18:03:53.000,331,11131128,6605,0,1764266632,13130.220381939995,31746.259487100004,53294.54904576 2025-11-27,18:03:54.000,331,11131175,7245,0,1764266633,13130.051974189999,35896.688543280005,53294.33943216 2025-11-27,18:03:55.000,331,11130990,6605,0,1764266634,13129.910511679998,28055.602886039997,53294.066934480004 2025-11-27,18:03:56.000,331,11131100,6645,0,1764266635,13129.715158689993,24826.720693020005,53293.850333760005 2025-11-27,18:03:58.000,331,11131189,6965,0,1764266637,13129.04826399999,29438.557602479996,53293.40315808 2025-11-27,18:03:59.000,331,11131147,7365,0,1764266638,13128.704712189989,30360.94331211,53293.20053160001 2025-11-27,18:04:00.000,331,11131073,7445,0,1764266639,13128.199488940001,24365.037923669996,53292.87912408 2025-11-27,18:04:01.000,331,11131019,7405,0,1764266640,13127.69426569,33589.176985169994,53292.83021424 2025-11-27,18:04:02.000,331,11131054,6725,0,1764266641,13127.195778749992,29438.134654680005,53292.5367552 2025-11-27,18:04:03.000,331,11131141,7205,0,1764266642,13126.75118228999,31744.172944620004,53292.36207720001 2025-11-27,18:04:04.000,331,11131067,7245,0,1764266643,13126.306585829989,27593.29274412,53292.2572704 2025-11-27,18:04:05.000,331,11131033,7165,0,1764266644,13125.895670919992,26209.54852512,53292.08957952 2025-11-27,18:04:06.000,331,11131075,7125,0,1764266645,13125.55885542,29899.302837540003,53291.90092728001 2025-11-27,18:04:07.000,331,11131175,7125,0,1764266646,13125.154676819999,28515.74189592,53291.621442480005 2025-11-27,18:04:09.000,331,11131226,7045,0,1764266648,13124.635980949992,28054.60190958,53291.30003496 2025-11-27,18:04:10.000,331,11131115,7125,0,1764266649,13124.366528549996,28977.008766600004,53291.216189520004 2025-11-27,18:04:11.000,331,11131152,6925,0,1764266650,13124.016240429999,23903.707610819998,53290.99260168001 2025-11-27,18:04:12.000,331,11131153,7205,0,1764266651,13123.618798139993,28977.135650940007,53290.81093656 2025-11-27,18:04:13.000,331,11131171,7125,0,1764266652,13123.167465369996,32666.946356400003,53290.713116880004 2025-11-27,18:04:14.000,331,11131149,7285,0,1764266653,13122.702659979994,31283.336070870006,53290.615297200005 2025-11-27,18:04:15.000,331,11131111,6645,0,1764266654,13122.035765289991,25749.155746560005,53290.29388968 2025-11-27,18:04:16.000,331,11131126,6645,0,1764266655,13121.429497389989,32667.672416789996,53290.175108639996 2025-11-27,18:04:17.000,331,11131093,7005,0,1764266656,13120.66155805,31284.456882540006,53289.97248216 2025-11-27,18:04:18.000,331,11131134,6765,0,1764266657,13119.954245499997,32207.314883879997,53289.81876552001 2025-11-27,18:04:20.000,331,11131103,7365,0,1764266659,13118.485729920001,28056.935171610006,53289.39953832 2025-11-27,18:04:21.000,331,11131160,6885,0,1764266660,13117.899670949999,28979.807271209997,53289.24582168001 2025-11-27,18:04:22.000,331,11131073,7005,0,1764266661,13117.320348289992,25751.390320770006,53288.95934976001 2025-11-27,18:04:23.000,331,11131144,6765,0,1764266662,13116.90269707,32208.830446830005,53288.770697520005 2025-11-27,18:04:24.000,331,11131107,7245,0,1764266663,13116.660189909999,28057.922049810004,53288.498199839996 2025-11-27,18:04:25.000,331,11131017,7405,0,1764266664,13116.552408949989,31286.733751530002,53288.274612 2025-11-27,18:04:26.000,331,11131115,7165,0,1764266665,13116.613035739989,23445.824322540007,53288.051024160006 2025-11-27,18:04:27.000,331,11131160,7245,0,1764266666,13116.848806589995,25752.038840730005,53287.813462080005 2025-11-27,18:04:28.000,331,11131201,6925,0,1764266667,13117.279930429992,27135.705519299998,53287.5759 2025-11-27,18:04:29.000,331,11131155,7085,0,1764266668,13117.852516779989,31286.60686719,53287.37327352001 2025-11-27,18:04:31.000,331,11131121,6925,0,1764266670,13119.19304246999,27135.38125932,53286.91911072001 2025-11-27,18:04:32.000,331,11131005,7125,0,1764266671,13119.940772879992,28518.857611379994,53286.84923952001 2025-11-27,18:04:33.000,331,11131126,6765,0,1764266672,13120.66155805,28057.47090549,53286.77936832001 2025-11-27,18:04:34.000,331,11131196,6605,0,1764266673,13121.301507499993,27596.281575240006,53286.54879336 2025-11-27,18:04:35.000,331,11131188,7045,0,1764266674,13121.88083016,26674.07209386,53286.46494792001 2025-11-27,18:04:36.000,331,11131151,7005,0,1764266675,13122.311953999997,35898.85262619,53286.47892216 2025-11-27,18:04:37.000,331,11131131,7285,0,1764266676,13122.648769499989,29441.997577920003,53286.3880896 2025-11-27,18:04:38.000,331,11131071,7165,0,1764266677,13122.9182219,28519.90088262,53286.374115360006 2025-11-27,18:04:39.000,331,11131081,7605,0,1764266678,13122.87780404,32210.543385419995,53286.255334320005 2025-11-27,18:04:40.000,331,11131048,6645,0,1764266679,13122.823913559994,31289.038817039997,53286.22738584001 2025-11-27,18:04:42.000,331,11131060,6765,0,1764266681,13122.258063519992,29445.57148683,53286.11559192 2025-11-27,18:04:43.000,331,11131058,6805,0,1764266682,13121.766312889995,28985.164610010004,53286.0736692 2025-11-27,18:04:44.000,331,11131073,7165,0,1764266683,13121.362134289993,28063.55430468,53286.08065632001 2025-11-27,18:04:45.000,331,11131045,6885,0,1764266684,13120.856911039991,26680.423359990004,53285.92693968 2025-11-27,18:04:46.000,331,11131043,7205,0,1764266685,13120.43252350999,27142.296455849995,53285.86405560001 2025-11-27,18:04:47.000,331,11131069,6965,0,1764266686,13120.055290149998,29449.0890027,53285.72431320001 2025-11-27,18:04:48.000,331,11131033,7125,0,1764266687,13119.785837750002,30371.932905780006,53285.62649352001 2025-11-27,18:04:49.000,331,11130894,6765,0,1764266688,13119.60395738,29449.526048760003,53285.57059656 2025-11-27,18:04:50.000,331,11131065,7325,0,1764266689,13119.630902619996,28988.230981560002,53285.40989280001 2025-11-27,18:04:51.000,331,11131143,7365,0,1764266690,13119.758892509992,31294.45959801,53285.25617616 2025-11-27,18:04:53.000,331,11131111,7245,0,1764266692,13120.59419494999,34522.58048499,53284.95573000001 2025-11-27,18:04:54.000,331,11131128,6885,0,1764266693,13121.119627129992,31754.401232250006,53284.89983304 2025-11-27,18:04:55.000,331,11131062,6805,0,1764266694,13121.77304919999,30831.451592219993,53284.77406488 2025-11-27,18:04:56.000,331,11131078,6805,0,1764266695,13122.426471270002,28524.69429102,53284.76707776001 2025-11-27,18:04:57.000,331,11131112,6925,0,1764266696,13123.20114692,24834.213918210007,53284.7111808 2025-11-27,18:04:58.000,331,11130944,6725,0,1764266697,13123.854568989998,28062.800047769997,53284.63432248 2025-11-27,18:04:59.000,331,11130884,6925,0,1764266698,13124.454100579991,28985.242150439997,53284.606374 2025-11-27,18:05:00.000,331,11130936,7205,0,1764266699,13125.087313719989,26678.957140950006,53284.61336112 2025-11-27,18:05:01.000,331,11131072,6805,0,1764266700,13125.41739291,32675.48285283,53284.58541264 2025-11-27,18:05:02.000,331,11131064,6805,0,1764266701,13125.686845309996,29447.051804129995,53284.71816792001 2025-11-27,18:05:04.000,331,11131029,7365,0,1764266703,13125.707054239996,26680.754669100003,53284.864897440006 2025-11-27,18:05:05.000,331,11131096,6925,0,1764266704,13125.444338149995,30832.931909520004,53284.89284592 2025-11-27,18:05:06.000,331,11131163,7125,0,1764266705,13125.073841099998,28066.247072340004,53284.96970424 2025-11-27,18:05:07.000,331,11131167,7085,0,1764266706,13124.777443459992,30373.61059872,53284.97669136001 2025-11-27,18:05:08.000,331,11131114,6725,0,1764266707,13124.46083689,28529.36786421,53285.0605368 2025-11-27,18:05:09.000,331,11131046,6284,0,1764266708,13124.144230319995,31759.152345869996,53285.06752392 2025-11-27,18:05:10.000,331,11131056,6685,0,1764266709,13123.908459469989,25301.930742840006,53285.0954724 2025-11-27,18:05:11.000,331,11131155,7045,0,1764266710,13123.746788029988,28070.314420349998,53285.179317840004 2025-11-27,18:05:12.000,331,11131205,7045,0,1764266711,13123.780469579993,30838.620557429997,53285.22822768 2025-11-27,18:05:13.000,331,11131051,7005,0,1764266712,13124.002767809994,28071.25195464,53285.1653436 2025-11-27,18:05:15.000,331,11131124,6284,0,1764266714,13124.521463680001,30378.284171909996,53285.26316328 2025-11-27,18:05:16.000,331,11131149,7085,0,1764266715,13124.891960729998,28071.696049830003,53285.305086 2025-11-27,18:05:17.000,331,11131121,7045,0,1764266716,13125.323084569995,29455.503710999998,53285.26316328 2025-11-27,18:05:18.000,331,11131154,6525,0,1764266717,13125.707054239996,30377.833027589993,53285.40290568 2025-11-27,18:05:19.000,331,11131157,7405,0,1764266718,13126.037133429993,29916.171405629997,53285.40290568 2025-11-27,18:05:20.000,331,11131149,7365,0,1764266719,13126.272904279998,28993.264060379995,53285.47976400001 2025-11-27,18:05:21.000,331,11131052,6885,0,1764266720,13126.481729889994,27609.110991840003,53285.52168672 2025-11-27,18:05:22.000,331,11131029,7165,0,1764266721,13126.602983469995,30376.49369289,53285.61251928 2025-11-27,18:05:23.000,331,11131098,6685,0,1764266722,13126.60971977999,28530.982114979997,53285.59155792 2025-11-27,18:05:24.000,331,11131110,6685,0,1764266723,13126.59624716,26685.773649659997,53285.73130032 2025-11-27,18:05:26.000,331,11130992,6805,0,1764266725,13126.198804869993,29453.473561560008,53285.85706848 2025-11-27,18:05:27.000,331,11131117,7445,0,1764266726,13125.888934609997,31760.139224069993,53285.94091392001 2025-11-27,18:05:28.000,331,11131067,7165,0,1764266727,13125.61948221,25302.191560649997,53285.919952560005 2025-11-27,18:05:29.000,331,11131107,7245,0,1764266728,13125.18835836999,32221.941828630006,53286.09463056 2025-11-27,18:05:30.000,331,11131050,7005,0,1764266729,13124.797652389992,29915.8119,53286.01078512001 2025-11-27,18:05:31.000,331,11131066,6525,0,1764266730,13124.33958331,30838.846129590005,53285.98283664001 2025-11-27,18:05:32.000,331,11131118,6805,0,1764266731,13123.928668399989,26226.226766699998,53285.99681088 2025-11-27,18:05:33.000,331,11131107,7445,0,1764266732,13123.537962419992,29917.09484166,53286.017772240004 2025-11-27,18:05:34.000,331,11130979,7005,0,1764266733,13123.268510019996,26688.360680369995,53285.90597832 2025-11-27,18:05:35.000,331,11131144,7005,0,1764266734,13123.066420719995,29456.687964840006,53285.9339268 2025-11-27,18:05:37.000,331,11131003,7365,0,1764266736,13122.93843083,30380.18038788,53285.82213288001 2025-11-27,18:05:38.000,331,11131114,6685,0,1764266737,13123.01926655,29919.280071960005,53285.76623592 2025-11-27,18:05:39.000,331,11131037,7005,0,1764266738,13123.207883229996,29919.562037159994,53285.6195064 2025-11-27,18:05:40.000,331,11131039,7205,0,1764266739,13123.463863010002,30381.28710129,53285.69636472001 2025-11-27,18:05:41.000,331,11131038,6405,0,1764266740,13123.740051719993,30842.934624989997,53285.54264808 2025-11-27,18:05:42.000,331,11131068,6605,0,1764266741,13124.144230319995,26691.34246236,53285.43085416 2025-11-27,18:05:43.000,331,11131080,6645,0,1764266742,13124.454100579991,28075.481432639994,53285.47976400001 2025-11-27,18:05:44.000,331,11131106,6885,0,1764266743,13124.838070249993,29921.169238799994,53285.45181552 2025-11-27,18:05:45.000,331,11131024,6885,0,1764266744,13125.215303609999,30844.055436659997,53285.3749572 2025-11-27,18:05:46.000,331,11131033,7285,0,1764266745,13125.632954829991,24846.909401340003,53285.43085416 2025-11-27,18:05:48.000,331,11131084,6525,0,1764266747,13126.400894169994,25308.585121559998,53285.45880264001 2025-11-27,18:05:49.000,331,11131025,7405,0,1764266748,13126.73770967,30383.246759429996,53285.50771248001 2025-11-27,18:05:50.000,331,11131083,7365,0,1764266749,13127.114943029992,31767.371631450005,53285.5496352 2025-11-27,18:05:51.000,331,11130904,6925,0,1764266750,13127.397868049993,23463.461245800005,53285.633480640005 2025-11-27,18:05:52.000,331,11131064,6885,0,1764266751,13127.721210929994,35458.07757641999,53285.73828744 2025-11-27,18:05:53.000,331,11131044,6685,0,1764266752,13128.132125839991,28999.60827738,53285.82912 2025-11-27,18:05:54.000,331,11131153,7205,0,1764266753,13128.482413960002,34535.52268767,53285.968862400005 2025-11-27,18:05:55.000,331,11131065,7365,0,1764266754,13128.839438389994,25770.310185690003,53286.04572072 2025-11-27,18:05:56.000,331,11131088,6725,0,1764266755,13129.20993543999,30844.915430520006,53286.2134116 2025-11-27,18:05:57.000,331,11131037,7565,0,1764266756,13129.573696179992,30383.655608970003,53286.3880896 2025-11-27,18:05:59.000,331,11131090,6324,0,1764266758,13130.30795396999,28538.122883670003,53286.64661304 2025-11-27,18:06:00.000,331,11131182,6885,0,1764266759,13130.664978399996,32228.666698650006,53286.82827816001 2025-11-27,18:06:01.000,331,11131181,7005,0,1764266760,13131.035475449993,28537.763378040007,53286.9819948 2025-11-27,18:06:02.000,331,11131140,6925,0,1764266761,13131.46659928999,29460.205480710007,53287.19859552 2025-11-27,18:06:03.000,331,11131040,6765,0,1764266762,13131.870777889992,34073.085661410005,53287.30340232001 2025-11-27,18:06:04.000,331,11131014,6685,0,1764266763,13132.362528519989,27614.137021529998,53287.45013184001 2025-11-27,18:06:05.000,331,11131114,7005,0,1764266764,13132.81386129,35456.202507840004,53287.62480984 2025-11-27,18:06:06.000,331,11131190,6805,0,1764266765,13133.447074429998,30842.391841980003,53287.75756512001 2025-11-27,18:06:07.000,331,11131112,6725,0,1764266766,13133.938825059995,33148.43013192,53288.00211432001 2025-11-27,18:06:08.000,331,11131019,7125,0,1764266767,13134.457520930002,27150.649674900007,53288.16980520001 2025-11-27,18:06:10.000,331,11131093,7245,0,1764266769,13135.670056729992,29917.10189079,53288.40736728001 2025-11-27,18:06:11.000,331,11131110,6685,0,1764266770,13136.256115699995,28532.434235759996,53288.5191612 2025-11-27,18:06:12.000,331,11131023,7165,0,1764266771,13136.896065150002,30376.94483721,53288.75672328 2025-11-27,18:06:13.000,331,11131044,6645,0,1764266772,13137.475387809995,28069.933767330003,53288.87550432 2025-11-27,18:06:14.000,331,11131046,6725,0,1764266773,13138.115337260002,28069.116068250005,53289.01524672 2025-11-27,18:06:15.000,331,11131006,6485,0,1764266774,13138.62729682,29913.922733159998,53289.1130664 2025-11-27,18:06:16.000,331,11130963,7085,0,1764266775,13139.105574829991,29913.513883620006,53289.29473152001 2025-11-27,18:06:17.000,331,11131018,6885,0,1764266776,13139.590589149993,30835.920740639995,53289.46940952 2025-11-27,18:06:18.000,331,11131058,6645,0,1764266777,13140.055394539995,31296.912695249994,53289.504345119996 2025-11-27,18:06:19.000,331,11130900,6685,0,1764266778,13140.439364209997,28990.430310120006,53289.560242080006 2025-11-27,18:06:21.000,331,11131054,6965,0,1764266780,13141.214039859995,28068.122140919993,53289.839726879996 2025-11-27,18:06:22.000,331,11131009,7125,0,1764266781,13141.564327979992,31297.681050419997,53290.03536624001 2025-11-27,18:06:23.000,331,11131045,7205,0,1764266782,13141.793362520002,29452.966024199995,53290.210044240004 2025-11-27,18:06:24.000,331,11131110,6605,0,1764266783,13142.103232779999,21611.42922264,53290.231005600006 2025-11-27,18:06:25.000,331,11131057,7365,0,1764266784,13142.332267319995,28992.643736939994,53290.32183816001 2025-11-27,18:06:26.000,331,11130970,6565,0,1764266785,13142.46025720999,27148.055595059996,53290.46158056 2025-11-27,18:06:27.000,331,11131069,7405,0,1764266786,13142.52088399999,31761.859211789997,53290.720104 2025-11-27,18:06:28.000,331,11131097,7005,0,1764266787,13142.56803817,27149.585256270002,53290.76901384 2025-11-27,18:06:29.000,331,11131081,7205,0,1764266788,13142.52762031,29456.90648787,53290.81093656 2025-11-27,18:06:30.000,331,11131013,7125,0,1764266789,13142.35921255999,28996.393874100002,53291.048498640004 2025-11-27,18:06:32.000,331,11131022,6645,0,1764266791,13142.029133369993,28075.55897307,53291.34195768 2025-11-27,18:06:33.000,331,11131106,7445,0,1764266792,13141.752944660002,27614.982917129993,53291.39785464001 2025-11-27,18:06:34.000,331,11131061,6965,0,1764266793,13141.537382739996,25770.422971770007,53291.6284296 2025-11-27,18:06:35.000,331,11131018,6845,0,1764266794,13141.36223867999,29923.03725825,53291.6983008 2025-11-27,18:06:36.000,331,11131084,6605,0,1764266795,13141.06584104,29001.088594679997,53291.71227504001 2025-11-27,18:06:37.000,331,11131160,6685,0,1764266796,13140.951323769994,31308.445071930008,53291.82406896 2025-11-27,18:06:38.000,331,11131058,6725,0,1764266797,13140.681871369998,25772.854921620004,53292.005734080005 2025-11-27,18:06:39.000,331,11131063,7445,0,1764266798,13140.560617789997,27618.845840370006,53292.054643920004 2025-11-27,18:06:40.000,331,11131031,7125,0,1764266799,13140.526936239992,31309.82670141,53292.06163104 2025-11-27,18:06:41.000,331,11131047,7085,0,1764266800,13140.506727309992,32694.18419472,53292.20137344 2025-11-27,18:06:43.000,331,11131100,6925,0,1764266802,13140.688607679993,34078.464147599996,53292.30618024 2025-11-27,18:06:44.000,331,11131031,7445,0,1764266803,13140.830070189993,30849.109662870003,53292.40399992001 2025-11-27,18:06:45.000,331,11130962,7085,0,1764266804,13141.05910472999,26696.904225930004,53292.50181960001 2025-11-27,18:06:46.000,331,11130965,6925,0,1764266805,13141.355502369996,29926.05428589,53292.55072944001 2025-11-27,18:06:47.000,331,11131053,7205,0,1764266806,13141.577800599996,25312.335258720006,53292.62060064001 2025-11-27,18:06:48.000,331,11130973,7165,0,1764266807,13141.853989310002,30848.235570749996,53292.76034304 2025-11-27,18:06:49.000,331,11131031,7005,0,1764266808,13142.096496469989,30847.897212509997,53292.81624000001 2025-11-27,18:06:50.000,331,11130953,7205,0,1764266809,13142.25816790999,26695.459154280004,53292.92803392 2025-11-27,18:06:51.000,331,11130999,7285,0,1764266810,13142.433311969995,30385.890183180003,53292.97694376 2025-11-27,18:06:52.000,331,11131016,6605,0,1764266811,13142.39963041999,29462.891199239995,53293.130660400006 2025-11-27,18:06:54.000,331,11131009,6885,0,1764266813,13142.23795897999,33614.40582144,53293.24245432001 2025-11-27,18:06:55.000,331,11131057,7165,0,1764266814,13141.975242889988,31768.781457449993,53293.417132320006 2025-11-27,18:06:56.000,331,11131007,6845,0,1764266815,13141.732735730002,26232.359509800008,53293.49399064 2025-11-27,18:06:57.000,331,11131058,7045,0,1764266816,13141.34876606,34074.77745261,53293.584823200006 2025-11-27,18:06:58.000,331,11131008,6605,0,1764266817,13140.951323769994,28077.053388629996,53293.731552720004 2025-11-27,18:06:59.000,331,11131104,6805,0,1764266818,13140.493254690002,29922.036281790002,53293.7595012 2025-11-27,18:07:00.000,331,11131089,7605,0,1764266819,13140.014976679995,27615.05340843,53293.731552720004 2025-11-27,18:07:01.000,331,11131062,6965,0,1764266820,13139.590589149993,32689.270951109997,53293.83635952 2025-11-27,18:07:02.000,331,11131116,6965,0,1764266821,13139.119047449996,31304.723131289997,53293.82238528001 2025-11-27,18:07:03.000,331,11131070,6965,0,1764266822,13138.72834147,28997.648619240004,53293.94116632001 2025-11-27,18:07:05.000,331,11131035,7445,0,1764266824,13138.014292610002,32225.83999752,53293.94116632001 2025-11-27,18:07:06.000,331,11131115,7365,0,1764266825,13137.70442234999,25305.765469560007,53293.850333760005 2025-11-27,18:07:07.000,331,11131033,7165,0,1764266826,13137.556223529995,30379.715145299997,53294.01103752001 2025-11-27,18:07:08.000,331,11131064,6725,0,1764266827,13137.44844257,27150.113941019998,53293.920204960006 2025-11-27,18:07:09.000,331,11131069,7325,0,1764266828,13137.266562199999,30840.136120380004,53293.899243600004 2025-11-27,18:07:10.000,331,11131046,6725,0,1764266829,13137.158781239988,29455.694037509995,53293.92719208 2025-11-27,18:07:11.000,331,11130956,6805,0,1764266830,13137.098154449988,28994.152250760002,53293.85732088 2025-11-27,18:07:12.000,331,11131017,7125,0,1764266831,13137.091418139993,27610.034427870007,53293.81539816 2025-11-27,18:07:13.000,331,11131062,6605,0,1764266832,13136.990373489993,24842.158287719998,53293.682642880005 2025-11-27,18:07:14.000,331,11131017,7325,0,1764266833,13136.821965739997,26687.366753039998,53293.73853984 2025-11-27,18:07:16.000,331,11131101,6885,0,1764266835,13136.626612749991,33607.03948059,53293.612771680004 2025-11-27,18:07:17.000,331,11131204,6685,0,1764266836,13136.565985959991,26687.768553450005,53293.59879744 2025-11-27,18:07:18.000,331,11131105,7365,0,1764266837,13136.53230441,29916.989104709995,53293.59879744 2025-11-27,18:07:19.000,331,11131065,7045,0,1764266838,13136.54577702999,33146.273098139995,53293.48700352001 2025-11-27,18:07:20.000,331,11131091,7365,0,1764266839,13136.673766920001,30840.0233343,53293.45905504001 2025-11-27,18:07:21.000,331,11131045,7525,0,1764266840,13136.828702049992,31301.445285840004,53293.40315808 2025-11-27,18:07:22.000,331,11131078,6525,0,1764266841,13137.017318730002,29456.328459209995,53293.48700352001 2025-11-27,18:07:23.000,331,11131186,6685,0,1764266842,13137.34066160999,28995.216669390007,53293.40315808 2025-11-27,18:07:24.000,331,11131113,7285,0,1764266843,13137.697686039995,27611.352615180003,53293.43110656 2025-11-27,18:07:25.000,331,11131064,6965,0,1764266844,13138.169227739992,31763.233792140003,53293.45905504001 2025-11-27,18:07:27.000,331,11131096,6725,0,1764266846,13139.098838519996,30840.270053850007,53293.466042160006 2025-11-27,18:07:28.000,331,11131124,6765,0,1764266847,13139.644479629998,34530.40501929,53293.60578456001 2025-11-27,18:07:29.000,331,11131082,6605,0,1764266848,13140.055394539995,32223.704111130006,53293.6197588 2025-11-27,18:07:30.000,331,11130983,7525,0,1764266849,13140.513463620002,31762.084783950006,53293.59181032 2025-11-27,18:07:31.000,331,11131078,6885,0,1764266850,13140.904169599999,31761.795769620003,53293.67565576001 2025-11-27,18:07:32.000,331,11131111,7325,0,1764266851,13141.30161188999,25764.360719970005,53293.81539816 2025-11-27,18:07:33.000,331,11131060,6965,0,1764266852,13141.719263109997,28070.561139900004,53293.850333760005 2025-11-27,18:07:34.000,331,11131144,6485,0,1764266853,13142.109969089994,29454.065688479997,53293.948153440004 2025-11-27,18:07:35.000,331,11131064,7125,0,1764266854,13142.50741138,27608.568208829995,53293.99706328 2025-11-27,18:07:36.000,331,11131014,6885,0,1764266855,13142.810545330001,32220.961999559993,53294.02501176 2025-11-27,18:07:38.000,331,11131073,6965,0,1764266857,13143.423549539999,30374.505838230005,53294.16475416 2025-11-27,18:07:39.000,331,11131102,6765,0,1764266858,13143.612166219995,36831.776785170005,53294.1437928 2025-11-27,18:07:40.000,331,11131089,7165,0,1764266859,13143.861409689991,28528.042627770003,53294.22065112 2025-11-27,18:07:41.000,331,11131148,6525,0,1764266860,13144.009608510001,28527.231977820004,53294.43026472 2025-11-27,18:07:42.000,331,11131078,6685,0,1764266861,13144.070235300002,28987.977212879996,53294.388342 2025-11-27,18:07:43.000,331,11131138,6445,0,1764266862,13144.097180539997,28526.238050490007,53294.43725184 2025-11-27,18:07:44.000,331,11131146,6965,0,1764266863,13144.029817440001,26680.811062139997,53294.451226080004 2025-11-27,18:07:45.000,331,11131075,7205,0,1764266864,13143.942245409991,28986.82820469,53294.521097280005 2025-11-27,18:07:46.000,331,11131064,6525,0,1764266865,13143.67952931999,28063.956105089994,53294.68180104001 2025-11-27,18:07:47.000,331,11131218,6765,0,1764266866,13143.410076919994,31292.760757680007,53294.67481392 2025-11-27,18:07:49.000,331,11131117,7285,0,1764266868,13142.58151078999,32676.850384050005,53294.68180104001 2025-11-27,18:07:50.000,331,11131067,7365,0,1764266869,13142.089760159994,27603.21791916,53294.65385256 2025-11-27,18:07:51.000,331,11131093,7365,0,1764266870,13141.557591669996,29909.7496482,53294.70974952001 2025-11-27,18:07:52.000,331,11131153,7165,0,1764266871,13141.09952258999,23913.660982379995,53294.53507152 2025-11-27,18:07:53.000,331,11131076,6605,0,1764266872,13140.587563029992,25759.172560289997,53294.54205864001 2025-11-27,18:07:54.000,331,11131108,6725,0,1764266873,13140.095812399995,30833.47469253,53294.50013592 2025-11-27,18:07:55.000,331,11131089,7205,0,1764266874,13139.624270699998,31295.22795318,53294.40930336 2025-11-27,18:07:56.000,331,11130964,6645,0,1764266875,13139.226828409992,30373.004373539996,53294.283535200004 2025-11-27,18:07:57.000,331,11131078,6605,0,1764266876,13138.88327659999,29912.026517189996,53294.255586720006 2025-11-27,18:07:58.000,331,11131067,7165,0,1764266877,13138.60035157999,30373.659942629994,53294.185715520005 2025-11-27,18:08:00.000,331,11131292,6925,0,1764266879,13138.175964050002,28529.255078129994,53294.018024640005 2025-11-27,18:08:01.000,331,11131305,7005,0,1764266880,13137.960402129997,26223.139247760002,53293.81539816 2025-11-27,18:08:02.000,331,11131323,6845,0,1764266881,13137.81220331,34065.388011450006,53293.801423920006 2025-11-27,18:08:03.000,331,11131201,6965,0,1764266882,13137.63032294,29914.23289488,53293.62674592001 2025-11-27,18:08:04.000,331,11131306,6885,0,1764266883,13137.56295983999,31298.583339060002,53293.55687472001 2025-11-27,18:08:05.000,331,11131177,7325,0,1764266884,13137.232880649994,27608.744437080008,53293.45206792 2025-11-27,18:08:06.000,331,11131235,7205,0,1764266885,13136.936483010002,22073.816904990003,53293.3752096 2025-11-27,18:08:07.000,331,11131210,6725,0,1764266886,13136.57272227,29455.116008850004,53293.249441440006 2025-11-27,18:08:08.000,331,11131214,6685,0,1764266887,13136.128125809999,29917.09484166,53293.22149296001 2025-11-27,18:08:09.000,331,11131193,7165,0,1764266888,13135.730683519992,29917.616477279997,53293.081750560006 2025-11-27,18:08:11.000,331,11131283,7085,0,1764266890,13134.673082849993,25766.771522430005,53293.00489224001 2025-11-27,18:08:12.000,331,11131333,7205,0,1764266891,13134.10723280999,27612.381788159997,53292.92803392 2025-11-27,18:08:13.000,331,11131339,7365,0,1764266892,13133.595273249994,29919.061548929996,53292.80925288 2025-11-27,18:08:14.000,331,11131337,7165,0,1764266893,13133.042895829996,25767.44823891,53292.71842032001 2025-11-27,18:08:15.000,331,11131248,7005,0,1764266894,13132.517463649994,29919.03335241,53292.63457488 2025-11-27,18:08:16.000,331,11131216,6645,0,1764266895,13132.113285049993,30380.025307019998,53292.55072944001 2025-11-27,18:08:17.000,331,11131323,7365,0,1764266896,13131.61479811,28534.203567389995,53292.42496128 2025-11-27,18:08:18.000,331,11131300,6485,0,1764266897,13131.35208202,27149.705091480006,53292.34810296 2025-11-27,18:08:19.000,331,11131222,6685,0,1764266898,13131.001793899988,29455.616497080002,53292.341115840005 2025-11-27,18:08:20.000,331,11131332,6845,0,1764266899,13130.853595079992,30377.44532544,53292.23630904001 2025-11-27,18:08:22.000,331,11131223,7205,0,1764266901,13130.44941647999,30837.027454049996,53292.103553760004 2025-11-27,18:08:23.000,331,11131283,7205,0,1764266902,13130.34837182999,28991.170468769997,53291.92887576001 2025-11-27,18:08:24.000,331,11131267,7125,0,1764266903,13130.220381939995,25300.337639460005,53291.907914400006 2025-11-27,18:08:25.000,331,11131254,6725,0,1764266904,13130.099128359994,30373.963055219996,53291.838043200005 2025-11-27,18:08:26.000,331,11131254,6525,0,1764266905,13129.964402159989,26221.990239570005,53291.64939096 2025-11-27,18:08:27.000,331,11131197,7085,0,1764266906,13129.769049169998,26683.02448896,53291.71227504001 2025-11-27,18:08:28.000,331,11131288,6565,0,1764266907,13129.499596770002,32679.543151709993,53291.5585584 2025-11-27,18:08:29.000,331,11131332,6685,0,1764266908,13129.223408059996,30834.369932040005,53291.5585584 2025-11-27,18:08:30.000,331,11131324,7125,0,1764266909,13128.900065179994,23454.043608120002,53291.47471296001 2025-11-27,18:08:31.000,331,11131241,7245,0,1764266910,13128.475677649993,25760.58238629,53291.46073872 2025-11-27,18:08:33.000,331,11131299,7165,0,1764266912,13127.674056759999,25760.779761929996,53291.27208648 2025-11-27,18:08:34.000,331,11131209,7125,0,1764266913,13127.357450189993,31296.151389210005,53291.16029256001 2025-11-27,18:08:35.000,331,11131332,6885,0,1764266914,13127.007162069996,29912.336678909996,53290.9646532 2025-11-27,18:08:36.000,331,11131220,6645,0,1764266915,13126.744445979995,28528.345740360004,53291.00657592 2025-11-27,18:08:37.000,331,11131275,7365,0,1764266916,13126.542356679995,30373.159454399996,53290.8598464 2025-11-27,18:08:38.000,331,11131211,7285,0,1764266917,13126.5558293,30372.926833110003,53290.77600096001 2025-11-27,18:08:39.000,331,11131162,6725,0,1764266918,13126.54909298999,30833.813050769997,53290.64324568 2025-11-27,18:08:40.000,331,11131220,6805,0,1764266919,13126.5558293,26681.720399910002,53290.50350328 2025-11-27,18:08:41.000,331,11131302,6525,0,1764266920,13126.69729181,30371.418319289995,53290.398696480006 2025-11-27,18:08:42.000,331,11131198,6685,0,1764266921,13126.933062659991,28986.785909910002,53290.18908288 2025-11-27,18:08:44.000,331,11131240,6765,0,1764266923,13127.660584139994,26678.907797039996,53289.95850792 2025-11-27,18:08:45.000,331,11131338,6645,0,1764266924,13128.132125839991,28984.537237440003,53289.895623840006 2025-11-27,18:08:46.000,331,11131292,6645,0,1764266925,13128.590194919998,33135.01563753,53289.79780416001 2025-11-27,18:08:47.000,331,11131216,6685,0,1764266926,13129.041527689995,29905.597710629998,53289.71395872 2025-11-27,18:08:48.000,331,11131265,7205,0,1764266927,13129.566959869997,28521.416445569994,53289.609151920005 2025-11-27,18:08:49.000,331,11131172,6645,0,1764266928,13130.06544680999,27598.544345970004,53289.51831936 2025-11-27,18:08:50.000,331,11131211,7445,0,1764266929,13130.442680169996,23908.31774184,53289.42049968 2025-11-27,18:08:51.000,331,11131175,7325,0,1764266930,13130.718868880002,28520.598746489995,53289.490370880005 2025-11-27,18:08:52.000,331,11131294,6525,0,1764266931,13130.995057589993,30365.44770618,53289.38556408001 2025-11-27,18:08:53.000,331,11131276,6685,0,1764266932,13131.237564749994,27598.12139817,53289.4274868 2025-11-27,18:08:55.000,331,11131199,7045,0,1764266934,13131.33187309,26676.29961894,53289.39953832 2025-11-27,18:08:56.000,331,11131251,7165,0,1764266935,13131.318400469994,35440.09524579,53289.44844816 2025-11-27,18:08:57.000,331,11131282,6685,0,1764266936,13131.217355819994,29905.75279149,53289.40652544 2025-11-27,18:08:58.000,331,11131207,7325,0,1764266937,13131.197146889994,31289.9693022,53289.40652544 2025-11-27,18:08:59.000,331,11131244,6805,0,1764266938,13131.116311169993,28522.812173309998,53289.48338376001 2025-11-27,18:09:00.000,331,11131147,7405,0,1764266939,13131.096102239993,28984.671170910005,53289.41351256001 2025-11-27,18:09:01.000,331,11131245,6925,0,1764266940,13131.075893309993,31291.604700359996,53289.45543528 2025-11-27,18:09:02.000,331,11131293,7445,0,1764266941,13131.129783789998,26679.563366129994,53289.4274868 2025-11-27,18:09:03.000,331,11131295,7005,0,1764266942,13131.197146889994,28063.913810309998,53289.38556408001 2025-11-27,18:09:04.000,331,11131175,7285,0,1764266943,13131.34534570999,28986.96918729,53289.392551200006 2025-11-27,18:09:06.000,331,11131306,6685,0,1764266945,13131.46659928999,29910.334725990004,53289.36460272001 2025-11-27,18:09:07.000,331,11131352,6685,0,1764266946,13131.459862979995,31755.73351782,53289.37857696 2025-11-27,18:09:08.000,331,11131190,6805,0,1764266947,13131.36555463999,25759.44747636,53289.38556408001 2025-11-27,18:09:09.000,331,11131316,6965,0,1764266948,13131.338609399994,30372.47568879,53289.40652544 2025-11-27,18:09:10.000,331,11131309,7405,0,1764266949,13131.102838549989,28066.30346538,53289.336654239996 2025-11-27,18:09:11.000,331,11131272,6645,0,1764266950,13130.914221869993,23914.87343274,53289.46242240001 2025-11-27,18:09:12.000,331,11131261,7245,0,1764266951,13130.577406370001,27605.092987740005,53289.35062848 2025-11-27,18:09:13.000,331,11131347,7125,0,1764266952,13130.20690931999,30372.79289964,53289.371589840004 2025-11-27,18:09:14.000,331,11131285,7205,0,1764266953,13129.849884889998,31756.642855590006,53289.371589840004 2025-11-27,18:09:15.000,331,11131266,6845,0,1764266954,13129.513069389992,28988.87950152,53289.371589840004 2025-11-27,18:09:17.000,331,11131255,7165,0,1764266956,13128.751866359999,23914.542123630003,53289.441461040005 2025-11-27,18:09:18.000,331,11131239,7205,0,1764266957,13128.421787170002,32217.352845,53289.46940952 2025-11-27,18:09:19.000,331,11131232,6685,0,1764266958,13128.179280010001,34984.650956490004,53289.39953832 2025-11-27,18:09:20.000,331,11131403,7245,0,1764266959,13127.88961867999,28526.710342200007,53289.45543528 2025-11-27,18:09:21.000,331,11131273,7085,0,1764266960,13127.674056759999,28987.78688637,53289.52530648 2025-11-27,18:09:22.000,331,11131209,7085,0,1764266961,13127.438285909993,29448.870479670004,53289.497358 2025-11-27,18:09:23.000,331,11131311,7205,0,1764266962,13127.290087089998,31755.169587419994,53289.392551200006 2025-11-27,18:09:24.000,331,11131245,7045,0,1764266963,13127.141888270002,28064.872491989998,53289.51133224001 2025-11-27,18:09:25.000,331,11131322,7045,0,1764266964,13127.027370999996,27142.352848890005,53289.42049968 2025-11-27,18:09:26.000,331,11131301,7205,0,1764266965,13126.906117419996,34061.355909089994,53289.47639664 2025-11-27,18:09:28.000,331,11131350,6805,0,1764266967,13126.69729181,31293.81812718,53289.45543528 2025-11-27,18:09:29.000,331,11131280,6685,0,1764266968,13126.623192399995,29448.814086629995,53289.40652544 2025-11-27,18:09:30.000,331,11131211,7445,0,1764266969,13126.46825726999,25758.81305466,53289.41351256001 2025-11-27,18:09:31.000,331,11131235,7205,0,1764266970,13126.42783940999,29449.194739650004,53289.497358 2025-11-27,18:09:32.000,331,11131273,7165,0,1764266971,13126.299849519994,31294.360910190007,53289.3576156 2025-11-27,18:09:33.000,331,11131174,6805,0,1764266972,13126.198804869993,32217.092027189996,53289.39953832 2025-11-27,18:09:34.000,331,11131269,7205,0,1764266973,13126.097760219993,31294.60058061,53289.34364136001 2025-11-27,18:09:35.000,331,11131292,6845,0,1764266974,13125.989979259997,28988.322620249994,53289.41351256001 2025-11-27,18:09:36.000,331,11131202,6565,0,1764266975,13125.895670919992,26682.030561630003,53289.504345119996 2025-11-27,18:09:37.000,331,11131312,6685,0,1764266976,13125.774417339991,29910.835214220002,53289.43447392001 2025-11-27,18:09:39.000,331,11131336,6284,0,1764266978,13125.403920289995,30833.227972980007,53289.40652544 2025-11-27,18:09:40.000,331,11131342,6645,0,1764266979,13125.242248849994,31294.45254888,53289.37857696 2025-11-27,18:09:41.000,331,11131365,7205,0,1764266980,13124.979532759993,27604.056765629997,53289.336654239996 2025-11-27,18:09:42.000,331,11131264,6605,0,1764266981,13124.669662499997,30371.460614070005,53289.2877444 2025-11-27,18:09:43.000,331,11131317,6965,0,1764266982,13124.406946409996,31293.839274569997,53289.30171864 2025-11-27,18:09:44.000,331,11131197,7165,0,1764266983,13124.09033983999,26681.10007647,53289.30870576 2025-11-27,18:09:45.000,331,11131336,6045,0,1764266984,13123.787205889988,30371.0447154,53289.1829376 2025-11-27,18:09:46.000,331,11131345,7685,0,1764266985,13123.423445150001,28987.222955970006,53289.12704064001 2025-11-27,18:09:47.000,331,11131214,6645,0,1764266986,13123.18093799,33599.948055810004,53289.05018232001 2025-11-27,18:09:48.000,331,11131286,7005,0,1764266987,13122.9182219,24835.89866028,53288.89646568 2025-11-27,18:09:50.000,331,11131236,6725,0,1764266989,13122.372580789997,29910.193743390002,53288.770697520005 2025-11-27,18:09:51.000,331,11131300,6805,0,1764266990,13122.190700419997,31755.543191310004,53288.60999376 2025-11-27,18:09:52.000,331,11131317,7165,0,1764266991,13121.927984329996,31755.930893459998,53288.484225600005 2025-11-27,18:09:53.000,331,11131331,7165,0,1764266992,13121.73936765,29911.314555060002,53288.37243168 2025-11-27,18:09:54.000,331,11131318,6525,0,1764266993,13121.564223589994,28527.979185599994,53288.23268928 2025-11-27,18:09:55.000,331,11131355,7165,0,1764266994,13121.402552149993,30834.947960699996,53288.16980520001 2025-11-27,18:09:56.000,331,11131185,7205,0,1764266995,13121.180253919993,31296.609582660007,53287.96717872 2025-11-27,18:09:57.000,331,11131221,7365,0,1764266996,13121.018582479992,29913.478637969994,53287.82743632001 2025-11-27,18:09:58.000,331,11131212,6565,0,1764266997,13120.904065210001,28991.515876139994,53287.65974544001 2025-11-27,18:09:59.000,331,11131253,7085,0,1764266998,13120.75586638999,29453.438315909996,53287.55493864 2025-11-27,18:10:01.000,331,11131250,6565,0,1764267000,13120.47967768,34067.72832261,53287.13571144001 2025-11-27,18:10:02.000,331,11131343,7205,0,1764267001,13120.405578269994,30377.959911929996,53286.94007208 2025-11-27,18:10:03.000,331,11131284,6925,0,1764267002,13120.39884196,30839.938744740008,53286.78635544 2025-11-27,18:10:04.000,331,11131278,6725,0,1764267003,13120.365160409994,32685.922614359995,53286.61866456 2025-11-27,18:10:05.000,331,11131198,6845,0,1764267004,13120.51335922999,29457.470418269993,53286.46494792001 2025-11-27,18:10:06.000,331,11131252,7005,0,1764267005,13120.65482173999,30380.765465670003,53286.304244160005 2025-11-27,18:10:07.000,331,11131328,6645,0,1764267006,13120.944483070001,30381.540869970006,53286.1435404 2025-11-27,18:10:08.000,331,11131294,6565,0,1764267007,13121.321716429993,25768.956752729995,53286.003798 2025-11-27,18:10:09.000,331,11131341,6605,0,1764267008,13121.73263133999,31766.842946699995,53285.82912 2025-11-27,18:10:10.000,331,11131246,6725,0,1764267009,13122.352371859997,30844.760349660006,53285.66841624 2025-11-27,18:10:12.000,331,11131199,7045,0,1764267011,13123.605325520002,29000.57400819,53285.3749572 2025-11-27,18:10:13.000,331,11131319,7165,0,1764267012,13124.44062796,24849.02414034,53285.32604736 2025-11-27,18:10:14.000,331,11131160,6885,0,1764267013,13125.33655719,28078.850916780008,53285.2352148 2025-11-27,18:10:15.000,331,11131324,6885,0,1764267014,13126.272904279998,27617.80256913,53285.22124056001 2025-11-27,18:10:16.000,331,11131279,7045,0,1764267015,13127.242932920002,30386.23559055,53285.179317840004 2025-11-27,18:10:17.000,331,11131218,6685,0,1764267016,13128.226434179996,35000.109698579996,53285.22822768 2025-11-27,18:10:18.000,331,11131196,7005,0,1764267017,13129.25035329999,27618.817643849994,53285.13739512 2025-11-27,18:10:19.000,331,11131318,6605,0,1764267018,13130.30795396999,30387.095584409995,53285.27015040001 2025-11-27,18:10:20.000,331,11131217,7445,0,1764267019,13131.33187309,31310.059322700006,53285.32604736 2025-11-27,18:10:21.000,331,11131226,6965,0,1764267020,13132.429891619999,31310.376533550007,53285.3749572 2025-11-27,18:10:23.000,331,11131277,7125,0,1764267022,13134.470993549992,30849.511463279996,53285.5496352 2025-11-27,18:10:24.000,331,11131239,7005,0,1764267023,13135.41407695,29465.527573860003,53285.67540336001 2025-11-27,18:10:25.000,331,11131336,7125,0,1764267024,13136.316742489995,29004.288899699997,53285.87802984 2025-11-27,18:10:26.000,331,11131254,6645,0,1764267025,13137.219408029989,29927.17509756,53286.03174648001 2025-11-27,18:10:27.000,331,11131223,7645,0,1764267026,13138.108600949992,28543.26874857,53286.24834720001 2025-11-27,18:10:28.000,331,11131192,6605,0,1764267027,13138.99105756,28543.339239869994,53286.44398656001 2025-11-27,18:10:29.000,331,11131331,7445,0,1764267028,13139.873514169994,28082.185155269995,53286.688535760004 2025-11-27,18:10:30.000,331,11131251,7125,0,1764267029,13140.755970779988,28082.248597440004,53286.94705920001 2025-11-27,18:10:31.000,331,11131241,6925,0,1764267030,13141.544119049991,30389.034095159994,53287.17763416 2025-11-27,18:10:32.000,331,11131277,7285,0,1764267031,13142.413103039995,24852.739031849997,53287.45711896 2025-11-27,18:10:34.000,331,11131280,6445,0,1764267033,13144.157807329997,29466.169044690003,53287.91128176 2025-11-27,18:10:35.000,331,11131188,6885,0,1764267034,13145.12783597,31311.624229559995,53288.19076656001 2025-11-27,18:10:36.000,331,11131302,6445,0,1764267035,13146.111337229995,32695.608118980002,53288.40736728001 2025-11-27,18:10:37.000,331,11131126,6645,0,1764267036,13147.108311109994,24391.140852059994,53288.73576192 2025-11-27,18:10:38.000,331,11131242,6765,0,1764267037,13148.085076059993,31311.56078739,53289.1130664 2025-11-27,18:10:39.000,331,11131275,6445,0,1764267038,13149.169621970002,29927.767224480005,53289.504345119996 2025-11-27,18:10:40.000,331,11131320,6765,0,1764267039,13150.301322049992,31773.560767589996,53289.825752640005 2025-11-27,18:10:41.000,331,11131189,7045,0,1764267040,13151.331977479997,27160.194196919998,53290.231005600006 2025-11-27,18:10:42.000,331,11131287,7005,0,1764267041,13152.227906709995,28083.122689559998,53290.75503960001 2025-11-27,18:10:43.000,331,11131340,6765,0,1764267042,13153.009318669989,28544.685623700003,53291.069460000006 2025-11-27,18:10:45.000,331,11131298,6485,0,1764267044,13154.43068007999,31775.090428800002,53292.01970832 2025-11-27,18:10:46.000,331,11131152,6885,0,1764267045,13154.929167019996,31775.781243539997,53292.47387112 2025-11-27,18:10:47.000,331,11131286,6885,0,1764267046,13155.279455139993,30853.705695630008,53292.78829152001 2025-11-27,18:10:48.000,331,11131271,6925,0,1764267047,13155.575852779999,30854.347166460007,53293.249441440006 2025-11-27,18:10:49.000,331,11131225,7165,0,1764267048,13155.69710636,28548.259532609998,53293.66866864 2025-11-27,18:10:50.000,331,11131162,6925,0,1764267049,13155.75773315,30856.060105049997,53294.08090872001 2025-11-27,18:10:51.000,331,11131246,6685,0,1764267050,13155.91940459,31318.186969589995,53294.49314880001 2025-11-27,18:10:52.000,331,11131175,7285,0,1764267051,13155.926140899996,30396.188962109998,53294.94032448 2025-11-27,18:10:53.000,331,11131261,7205,0,1764267052,13155.95982245,32242.475944320002,53295.30365472001 2025-11-27,18:10:54.000,331,11131281,7325,0,1764267053,13155.8587778,31781.737758389994,53295.63903648001 2025-11-27,18:10:56.000,331,11131271,6925,0,1764267055,13155.542171229994,25322.767971120003,53296.45652952001 2025-11-27,18:10:57.000,331,11131184,6605,0,1764267056,13155.454599199998,30859.979421330005,53296.78492416 2025-11-27,18:10:58.000,331,11131327,7285,0,1764267057,13155.259246209993,31321.64809242,53297.1133188 2025-11-27,18:10:59.000,331,11131256,6765,0,1764267058,13155.178410489993,26246.22514851,53297.40677784 2025-11-27,18:11:00.000,331,11131173,7325,0,1764267059,13154.848331299996,29476.051924950007,53297.72119824 2025-11-27,18:11:01.000,331,11131340,6605,0,1764267060,13154.53172472999,31782.95020875,53298.04959288 2025-11-27,18:11:02.000,331,11131292,6725,0,1764267061,13154.127546129988,31782.922012230003,53298.329077680006 2025-11-27,18:11:03.000,331,11131229,7325,0,1764267062,13153.689685979996,29937.09322347,53298.55965264 2025-11-27,18:11:04.000,331,11131273,7005,0,1764267063,13153.21140796999,34550.90388933,53298.73433064001 2025-11-27,18:11:05.000,331,11131178,6925,0,1764267064,13152.571458519997,27629.377240589994,53298.94394424001 2025-11-27,18:11:07.000,331,11131324,6765,0,1764267066,13151.251141759996,28551.530328930006,53299.27233888 2025-11-27,18:11:08.000,331,11131222,6685,0,1764267067,13150.557301829998,28089.6642822,53299.28631312001 2025-11-27,18:11:09.000,331,11131279,6885,0,1764267068,13149.69505414999,30396.33699384,53299.47496536001 2025-11-27,18:11:10.000,331,11131169,7045,0,1764267069,13148.967532670002,24397.929164250003,53299.51688808 2025-11-27,18:11:11.000,331,11131282,6685,0,1764267070,13148.287165359994,29934.196031040003,53299.50990096 2025-11-27,18:11:12.000,331,11131269,7125,0,1764267071,13147.492280779996,31779.185973329993,53299.5588108 2025-11-27,18:11:13.000,331,11131260,6725,0,1764267072,13146.818649779998,31317.221238779995,53299.46797824 2025-11-27,18:11:14.000,331,11131182,6805,0,1764267073,13146.279744979991,29471.427695670005,53299.54483656001 2025-11-27,18:11:15.000,331,11131341,7565,0,1764267074,13145.747576489994,32239.536457110007,53299.41208128 2025-11-27,18:11:16.000,331,11131258,6685,0,1764267075,13145.208671690001,25318.601935290004,53299.29330024 2025-11-27,18:11:18.000,331,11131295,7405,0,1764267077,13144.73712998999,23934.554603700002,53299.09067376001 2025-11-27,18:11:19.000,331,11131270,6765,0,1764267078,13144.568722239994,26702.945330340008,53298.92298288001 2025-11-27,18:11:20.000,331,11131204,7125,0,1764267079,13144.366632939993,32701.444798619996,53298.881060160005 2025-11-27,18:11:21.000,331,11131294,6885,0,1764267080,13144.070235300002,30856.144694610004,53298.77625336001 2025-11-27,18:11:22.000,331,11131229,7005,0,1764267081,13143.868146,29933.702591940004,53298.643498080004 2025-11-27,18:11:23.000,331,11131264,6885,0,1764267082,13143.50438526,32240.967430499993,53298.46882008001 2025-11-27,18:11:24.000,331,11131245,7205,0,1764267083,13143.241669169998,30395.632080840005,53298.3360648 2025-11-27,18:11:25.000,331,11131302,6885,0,1764267084,13142.904853669992,26704.693514579994,53298.14741256 2025-11-27,18:11:26.000,331,11131240,6725,0,1764267085,13142.5882471,27166.362185670005,53298.02863152 2025-11-27,18:11:27.000,331,11131266,6885,0,1764267086,13142.30532208,27166.57365957,53297.805043680004 2025-11-27,18:11:29.000,331,11131210,6645,0,1764267088,13141.550855360001,27166.594806959998,53297.67927552001 2025-11-27,18:11:30.000,331,11131219,7205,0,1764267089,13141.04563211,32703.277572420004,53297.52555888 2025-11-27,18:11:31.000,331,11131225,7125,0,1764267090,13140.621244579997,31318.969423019997,53297.322932400006 2025-11-27,18:11:32.000,331,11131346,6725,0,1764267091,13140.2305386,31318.694506950007,53297.14126728 2025-11-27,18:11:33.000,331,11131395,7205,0,1764267092,13139.725315349999,34548.161777760004,53296.917679440005 2025-11-27,18:11:34.000,331,11131185,6965,0,1764267093,13139.300927819997,31318.067134380006,53296.75697568 2025-11-27,18:11:35.000,331,11131157,7005,0,1764267094,13138.88327659999,31778.974499429998,53296.60325904001 2025-11-27,18:11:36.000,331,11131323,6885,0,1764267095,13138.445416449998,24857.906044140007,53296.42159392 2025-11-27,18:11:37.000,331,11131289,6965,0,1764267096,13138.021028919997,28548.5626452,53296.18403184 2025-11-27,18:11:38.000,331,11131270,6605,0,1764267097,13137.70442234999,37314.677435820005,53295.96743112 2025-11-27,18:11:40.000,331,11131282,6605,0,1764267099,13137.172253859993,24856.749986819996,53295.37352592 2025-11-27,18:11:41.000,331,11131171,7205,0,1764267100,13136.997109800002,32238.613021080004,53295.13596384001 2025-11-27,18:11:42.000,331,11131380,6605,0,1764267101,13136.869119909992,30854.2625769,53294.912376 2025-11-27,18:11:43.000,331,11131292,6765,0,1764267102,13136.835438360002,30392.66439711,53294.64686544 2025-11-27,18:11:44.000,331,11131303,7405,0,1764267103,13136.896065150002,28085.780211570003,53294.304496560006 2025-11-27,18:11:45.000,331,11131269,7125,0,1764267104,13137.125099689998,26701.549602600004,53294.05994736001 2025-11-27,18:11:46.000,331,11131216,6525,0,1764267105,13137.455178879994,28546.884952260007,53293.69661712 2025-11-27,18:11:47.000,331,11131241,7125,0,1764267106,13137.818939619996,28085.575786800007,53293.47302928 2025-11-27,18:11:48.000,331,11131227,7125,0,1764267107,13138.175964050002,25778.381439539997,53293.24245432001 2025-11-27,18:11:49.000,331,11131181,7005,0,1764267108,13138.815913499995,26700.94337742,53292.95598240001 2025-11-27,18:11:51.000,331,11131239,7445,0,1764267110,13140.19012074,32698.322034030003,53292.51579384 2025-11-27,18:11:52.000,331,11131353,7245,0,1764267111,13140.863751739998,28545.771189720006,53292.390025680004 2025-11-27,18:11:53.000,331,11131391,7165,0,1764267112,13141.530646430001,30390.916212869997,53292.13150224 2025-11-27,18:11:54.000,331,11131295,7125,0,1764267113,13142.170595879994,27622.398601890003,53291.97778560001 2025-11-27,18:11:55.000,331,11131283,7285,0,1764267114,13142.682555439991,31313.083399469993,53291.886953040004 2025-11-27,18:11:56.000,331,11131195,7165,0,1764267115,13143.221460239998,29928.93738006,53291.73323640001 2025-11-27,18:11:57.000,331,11131233,7165,0,1764267116,13143.63911145999,28544.4036585,53291.621442480005 2025-11-27,18:11:58.000,331,11131305,7245,0,1764267117,13143.895091239996,24853.225421819996,53291.60746824 2025-11-27,18:11:59.000,331,11131223,7365,0,1764267118,13143.975926959996,33157.59400092,53291.502661440005 2025-11-27,18:12:00.000,331,11131325,7365,0,1764267119,13144.171279950002,29927.851814039997,53291.36990616 2025-11-27,18:12:02.000,331,11131311,7245,0,1764267121,13144.171279950002,26236.892100390003,53291.32798344001 2025-11-27,18:12:03.000,331,11131210,7245,0,1764267122,13144.083707919992,32696.009919389995,53291.16029256001 2025-11-27,18:12:04.000,331,11131368,6525,0,1764267123,13144.002872199992,27159.83469129,53291.13933120001 2025-11-27,18:12:05.000,331,11131247,7445,0,1764267124,13143.955718029996,31312.463076030006,53291.01356304 2025-11-27,18:12:06.000,331,11131276,6765,0,1764267125,13144.002872199992,28083.1085913,53291.01356304 2025-11-27,18:12:07.000,331,11131217,7685,0,1764267126,13143.948981720001,24853.718860919995,53290.901769120006 2025-11-27,18:12:08.000,331,11131220,6685,0,1764267127,13143.969190650001,31313.231431199994,53290.80394944001 2025-11-27,18:12:09.000,331,11131236,6045,0,1764267128,13144.184752569992,29006.537572169997,53290.75503960001 2025-11-27,18:12:10.000,331,11131229,7365,0,1764267129,13144.481150209998,24392.973625860002,53290.678181279996 2025-11-27,18:12:11.000,331,11131222,6565,0,1764267130,13144.78428416,30391.310964150005,53290.62927144 2025-11-27,18:12:13.000,331,11131307,7245,0,1764267132,13145.612850289988,29930.474090400006,53290.64324568 2025-11-27,18:12:14.000,331,11131160,6845,0,1764267133,13145.92272055,31314.845681969993,53290.713116880004 2025-11-27,18:12:15.000,331,11131349,7365,0,1764267134,13146.232590809996,26239.80339108,53290.6502328 2025-11-27,18:12:16.000,331,11131286,6685,0,1764267135,13146.596351549997,25778.50127475,53290.720104 2025-11-27,18:12:17.000,331,11131247,7325,0,1764267136,13146.966848599994,28546.581839670005,53290.81093656 2025-11-27,18:12:18.000,331,11131277,7325,0,1764267137,13147.32387303,29930.615072999994,53290.93670472 2025-11-27,18:12:19.000,331,11131331,6685,0,1764267138,13147.667424840001,32237.330079420004,53290.950678960005 2025-11-27,18:12:20.000,331,11131346,6605,0,1764267139,13147.990767720003,28084.736940329996,53291.11138272001 2025-11-27,18:12:21.000,331,11131243,7405,0,1764267140,13148.132230229989,32236.58287164,53291.13234408 2025-11-27,18:12:22.000,331,11131160,6965,0,1764267141,13148.172648089989,34543.09345329,53291.35593192001 2025-11-27,18:12:24.000,331,11131226,6445,0,1764267143,13148.091812369988,33157.81957308001,53291.66336520001 2025-11-27,18:12:25.000,331,11131254,6925,0,1764267144,13147.970558790003,35002.63328712,53291.73323640001 2025-11-27,18:12:27.000,331,11131182,6885,0,1764267146,13147.802151039992,27620.03009421,53291.99874696001 2025-11-27,18:12:29.000,331,11131200,6805,0,1764267148,13147.862777829992,33617.10563823,53292.054643920004 2025-11-27,18:12:31.000,331,11131283,7005,0,1764267150,13148.051394509988,30387.321156570004,53292.243296160006 2025-11-27,18:12:33.000,331,11131280,6605,0,1764267152,13148.590299309995,32694.233538629996,53292.410987040006 2025-11-27,18:12:35.000,331,11131382,6685,0,1764267154,13148.994477909997,28542.091543860006,53292.55072944001 2025-11-27,18:12:37.000,331,11131174,6805,0,1764267156,13149.432338059989,30848.940483750004,53292.7813044 2025-11-27,18:12:39.000,331,11131136,6525,0,1764267158,13149.499701159999,29464.75216956,53293.08873768 2025-11-27,18:12:41.000,331,11131242,6925,0,1764267160,13149.122467799993,29926.181170230004,53293.2354672 2025-11-27,18:12:43.000,331,11131236,6645,0,1764267162,13148.48251835,28542.14088777,53293.57084896 2025-11-27,18:12:45.000,331,11131260,6885,0,1764267164,13147.539434949991,34078.034150670006,53293.80841104 2025-11-27,18:12:47.000,331,11131299,7085,0,1764267166,13146.380789629991,26695.578989489994,53294.0040504 2025-11-27,18:12:49.000,331,11131279,6805,0,1764267168,13145.289507410002,29923.721023859995,53294.10187008 2025-11-27,18:12:51.000,331,11131313,7125,0,1764267170,13144.258851979997,27615.469307100007,53294.185715520005 2025-11-27,18:12:53.000,331,11131220,6605,0,1764267172,13143.430285849994,27614.249807610002,53294.12283144 2025-11-27,18:12:54.000,331,11131383,7085,0,1764267173,13143.026107249992,27613.61538591,53294.12981856001 2025-11-27,18:12:56.000,331,11131296,6685,0,1764267175,13142.291849459994,28535.28913341,53293.88526936 2025-11-27,18:12:58.000,331,11131318,6685,0,1764267177,13141.44981071,24843.991061520006,53293.612771680004 2025-11-27,18:12:59.000,331,11131231,7005,0,1764267178,13140.836806499989,29918.152211160006,53293.50097776 2025-11-27,18:13:02.000,331,11131180,6685,0,1764267181,13138.82938612,28533.576194819994,53292.893098320004 2025-11-27,18:13:03.000,331,11131309,7445,0,1764267182,13138.081655709997,25765.608415979994,53292.69047184 2025-11-27,18:13:04.000,331,11131216,6885,0,1764267183,13137.40802471,24381.751410900004,53292.466884 2025-11-27,18:13:06.000,331,11131247,7285,0,1764267185,13136.047290089999,27611.091797369998,53292.005734080005 2025-11-27,18:13:07.000,331,11131321,7085,0,1764267186,13135.387131709991,31301.586268440005,53291.69131368001 2025-11-27,18:13:08.000,331,11131260,6525,0,1764267187,13134.733709639993,33608.195537909996,53291.30003496 2025-11-27,18:13:09.000,331,11131261,7445,0,1764267188,13133.878198269995,28995.209620259993,53291.08343424 2025-11-27,18:13:10.000,331,11131252,6605,0,1764267189,13133.022686899996,29456.716161360004,53290.831897920005 2025-11-27,18:13:11.000,331,11131297,7005,0,1764267190,13132.066130879997,27611.54999082,53290.46158056 2025-11-27,18:13:12.000,331,11131199,7125,0,1764267191,13131.149992719998,27150.346562310006,53290.112224560005 2025-11-27,18:13:14.000,331,11131184,6685,0,1764267193,13129.593905109992,29457.117961769996,53289.40652544 2025-11-27,18:13:16.000,331,11131304,6525,0,1764267195,13128.280324660001,31764.037392960003,53288.74274904001 2025-11-27,18:13:18.000,331,11131307,6965,0,1764267197,13127.68752937999,33148.49357409,53287.79250072 2025-11-27,18:13:19.000,331,11131173,7205,0,1764267198,13127.505649009989,33148.867177980006,53287.5060288 2025-11-27,18:13:20.000,331,11131212,7045,0,1764267199,13127.498912699994,27613.418010270005,53287.226544 2025-11-27,18:13:22.000,331,11131308,6765,0,1764267201,13127.822255579995,26230.660669470002,53286.48590928001 2025-11-27,18:13:24.000,331,11131303,7005,0,1764267203,13128.145598459996,29461.08662196,53285.94790104 2025-11-27,18:13:26.000,331,11131297,7285,0,1764267205,13128.179280010001,27155.288002440007,53285.50771248001 2025-11-27,18:13:28.000,331,11131242,6525,0,1764267207,13127.90982760999,29923.777416900004,53284.99765272 2025-11-27,18:13:30.000,331,11131306,6685,0,1764267209,13127.424813289988,29462.35546536,53284.55746416 2025-11-27,18:13:32.000,331,11131297,7484,0,1764267211,13127.215987679992,25310.16412668,53284.22906952 2025-11-27,18:13:34.000,331,11131304,6485,0,1764267213,13127.519121629994,29000.665646880007,53283.788880960004 2025-11-27,18:13:36.000,331,11131200,6605,0,1764267215,13128.260115730001,29000.75728557,53283.36266664 2025-11-27,18:13:38.000,331,11131235,7085,0,1764267217,13129.479387840001,33153.10370511,53283.02728488 2025-11-27,18:13:40.000,331,11131263,7325,0,1764267219,13130.732341499992,31308.282941939993,53282.75478720001 2025-11-27,18:13:42.000,331,11131316,6324,0,1764267221,13131.783205859996,26234.100644909995,53282.59408344 2025-11-27,18:13:44.000,331,11131244,6725,0,1764267223,13132.50399102999,32231.972740619996,53282.60107056 2025-11-27,18:13:45.000,331,11131237,6885,0,1764267224,13132.780179739995,31770.656526029998,53282.468315280006 2025-11-27,18:13:46.000,331,11131206,6725,0,1764267225,13132.962060109996,27618.563875170003,53282.517225120006 2025-11-27,18:13:47.000,331,11131189,7645,0,1764267226,13133.103522619997,29925.123800729998,53282.566134960005 2025-11-27,18:13:50.000,331,11131270,6765,0,1764267229,13133.393183949993,26694.895223879998,53282.75478720001 2025-11-27,18:13:52.000,331,11131260,6685,0,1764267231,13133.622218489989,31769.084570039995,53282.88055536 2025-11-27,18:13:54.000,331,11131128,6725,0,1764267233,13133.96577029999,26693.957689589995,53283.08318184 2025-11-27,18:13:55.000,331,11131325,7285,0,1764267234,13134.410366759992,32230.055377259996,53283.21593712 2025-11-27,18:13:56.000,331,11131269,6805,0,1764267235,13134.720237019988,30846.149028269996,53283.44651208001 2025-11-27,18:13:57.000,331,11131260,6645,0,1764267236,13135.14462454999,26694.169163490005,53283.404589360005 2025-11-27,18:13:58.000,331,11131218,6725,0,1764267237,13135.528594219992,31307.648520240007,53283.558306 2025-11-27,18:13:59.000,331,11131242,6885,0,1764267238,13135.777837690002,28078.322232029997,53283.77490672 2025-11-27,18:14:01.000,331,11131269,6925,0,1764267240,13136.22917046,31307.761306319997,53284.05439152 2025-11-27,18:14:03.000,331,11131178,6605,0,1764267242,13136.5929312,32691.984866159997,53284.529515680006 2025-11-27,18:14:05.000,331,11131346,6605,0,1764267244,13137.145308619998,29462.66562708,53284.8509232 2025-11-27,18:14:07.000,331,11131227,7005,0,1764267246,13137.131835999993,29923.918399500006,53285.38194432 2025-11-27,18:14:09.000,331,11131234,6645,0,1764267248,13136.707448469992,29462.313170580004,53285.94790104 2025-11-27,18:14:11.000,331,11131208,6765,0,1764267250,13135.905827579998,29000.517615150005,53286.31821840001 2025-11-27,18:14:13.000,331,11131299,7045,0,1764267252,13134.673082849993,27154.688826390004,53286.78635544 2025-11-27,18:14:15.000,331,11131267,7005,0,1764267254,13133.608745869999,28538.376652349994,53287.24750536 2025-11-27,18:14:17.000,331,11131268,6685,0,1764267256,13132.66566246999,27154.019159040006,53287.55493864 2025-11-27,18:14:18.000,331,11131236,6725,0,1764267257,13132.376001139994,26692.61130576,53287.63878408001 2025-11-27,18:14:19.000,331,11131307,7725,0,1764267258,13132.045921949997,30382.971843360006,53287.68769392001 2025-11-27,18:14:20.000,331,11131194,6645,0,1764267259,13131.762996929996,23462.812725840005,53287.80647496001 2025-11-27,18:14:22.000,331,11131347,6925,0,1764267261,13131.419445119995,24846.423011370003,53287.91826888 2025-11-27,18:14:23.000,331,11131311,7165,0,1764267262,13131.251037369999,29459.542862489994,53287.99512720001 2025-11-27,18:14:24.000,331,11131243,7205,0,1764267263,13131.069156999998,29920.78858578,53287.95320448001 2025-11-27,18:14:25.000,331,11131183,7325,0,1764267264,13130.826649839997,34072.437141450006,53288.10692112 2025-11-27,18:14:26.000,331,11131271,7325,0,1764267265,13130.590878989991,33149.952743999995,53288.15583096 2025-11-27,18:14:27.000,331,11131282,6685,0,1764267266,13130.321426589995,35917.87117893,53288.21172792001 2025-11-27,18:14:28.000,331,11131276,6765,0,1764267267,13130.099128359994,30843.484457130005,53288.197753680004 2025-11-27,18:14:29.000,331,11131298,6845,0,1764267268,13129.950929539998,28075.460285249996,53288.23967640001 2025-11-27,18:14:30.000,331,11131336,7045,0,1764267269,13129.708422379998,27614.172267179994,53288.18377944 2025-11-27,18:14:31.000,331,11131265,7165,0,1764267270,13129.553487249992,31304.793622590005,53288.11390824 2025-11-27,18:14:33.000,331,11131299,7484,0,1764267272,13129.600641420002,29920.61940666,53288.0649984 2025-11-27,18:14:34.000,331,11131230,6645,0,1764267273,13129.789258099998,32688.41800638,53288.04403704001 2025-11-27,18:14:35.000,331,11131184,6885,0,1764267274,13130.10586466999,27613.692926339994,53287.9601916 2025-11-27,18:14:36.000,331,11131281,7525,0,1764267275,13130.523515889996,27613.48145244,53287.883333280006 2025-11-27,18:14:37.000,331,11131252,6565,0,1764267276,13130.974848659993,31765.151155500003,53287.84141056 2025-11-27,18:14:38.000,331,11131299,7405,0,1764267277,13131.56764393999,32687.825879459997,53287.8903204 2025-11-27,18:14:39.000,331,11131226,6205,0,1764267278,13132.093076119992,28536.001095540007,53287.83442344001 2025-11-27,18:14:40.000,331,11131204,6565,0,1764267279,13132.52419995999,28997.36665404,53287.84141056 2025-11-27,18:14:41.000,331,11131271,7325,0,1764267280,13132.85427915,27613.594238520003,53287.75756512001 2025-11-27,18:14:42.000,331,11131276,6525,0,1764267281,13133.204567269997,27152.531792609996,53287.75756512001 2025-11-27,18:14:44.000,331,11131278,7045,0,1764267283,13133.366238709998,34534.24679514,53287.77153936 2025-11-27,18:14:45.000,331,11131285,7285,0,1764267284,13133.319084540002,31766.723111490006,53287.77153936 2025-11-27,18:14:46.000,331,11131258,6685,0,1764267285,13133.204567269997,33612.29813157,53287.74359088 2025-11-27,18:14:47.000,331,11131282,6845,0,1764267286,13133.049632139991,26231.33033682,53287.72961664 2025-11-27,18:14:48.000,331,11131283,7045,0,1764267287,13132.87448808,28999.396803480005,53287.715642400006 2025-11-27,18:14:49.000,331,11131212,6725,0,1764267288,13132.72628925999,32690.166190620002,53287.65275832 2025-11-27,18:14:50.000,331,11131241,7525,0,1764267289,13132.57135413,33151.609289550004,53287.5759 2025-11-27,18:14:51.000,331,11131268,6525,0,1764267290,13132.477045789994,31767.58310535,53287.596861360005 2025-11-27,18:14:52.000,331,11131227,7085,0,1764267291,13132.450100549999,34074.13598178,53287.40820912 2025-11-27,18:14:53.000,331,11131266,6925,0,1764267292,13132.68587139999,27615.293078849994,53287.37327352001 2025-11-27,18:14:55.000,331,11131297,7085,0,1764267294,13133.420129190003,25769.647567470005,53287.10776296 2025-11-27,18:14:56.000,331,11131281,7205,0,1764267295,13133.96577029999,27153.716046450005,53287.05885312 2025-11-27,18:14:57.000,331,11131325,7484,0,1764267296,13134.693291779993,30844.436089680006,53287.044878880006 2025-11-27,18:14:58.000,331,11131161,7045,0,1764267297,13135.32650491999,30844.65461271,53286.94007208 2025-11-27,18:14:59.000,331,11131253,7445,0,1764267298,13135.851937099993,28999.657621289996,53286.94007208 2025-11-27,18:15:00.000,331,11131329,7085,0,1764267299,13136.195488909994,29923.01611086,53286.89814936001 2025-11-27,18:15:01.000,331,11131221,7245,0,1764267300,13136.34368772999,29923.65758169,53286.91911072001 2025-11-27,18:15:02.000,331,11131236,6845,0,1764267301,13136.28979725,34076.560882499994,53286.89814936001 2025-11-27,18:15:03.000,331,11131291,7565,0,1764267302,13136.33021511,34077.37153244999,53286.86321376 2025-11-27,18:15:04.000,331,11131328,6605,0,1764267303,13136.32347879999,26696.763243330002,53286.95404632 2025-11-27,18:15:06.000,331,11131282,6725,0,1764267305,13136.22917046,33157.55875527,53287.023917520004 2025-11-27,18:15:07.000,331,11131276,6565,0,1764267306,13136.20222521999,31313.041104689997,53287.11475008001 2025-11-27,18:15:08.000,331,11131270,6725,0,1764267307,13136.107916879999,24854.77623042,53287.191608400004 2025-11-27,18:15:09.000,331,11131285,7205,0,1764267308,13135.892354959993,34544.263608869995,53287.24750536 2025-11-27,18:15:10.000,331,11131220,7125,0,1764267309,13135.542066839997,32238.02794329,53287.37327352001 2025-11-27,18:15:11.000,331,11131252,6885,0,1764267310,13135.19177872,27624.68956914,53287.32436368001 2025-11-27,18:15:12.000,331,11131278,6765,0,1764267311,13134.733709639993,33623.04100569,53287.359299280004 2025-11-27,18:15:13.000,331,11131331,7405,0,1764267312,13134.369948899992,28086.703647600007,53287.429170480005 2025-11-27,18:15:14.000,331,11131277,7045,0,1764267313,13134.12744173999,27625.556612130007,53287.596861360005 2025-11-27,18:15:15.000,331,11131300,6284,0,1764267314,13133.98597922999,29932.511288969996,53287.53397728 2025-11-27,18:15:17.000,331,11131325,7325,0,1764267316,13133.99271554,31777.98762123,53287.67371968 2025-11-27,18:15:18.000,331,11131228,6885,0,1764267317,13134.100496499996,33623.3723148,53287.764552240005 2025-11-27,18:15:19.000,331,11131204,6645,0,1764267318,13134.17459591,29009.39951895,53287.77852648 2025-11-27,18:15:20.000,331,11131231,7325,0,1764267319,13134.120705429996,33623.11149698999,53287.79948784 2025-11-27,18:15:21.000,331,11131141,7365,0,1764267320,13133.959033989995,26240.832564059994,53287.90429464001 2025-11-27,18:15:22.000,331,11131327,6965,0,1764267321,13133.76368099999,26240.740925370003,53287.93923024 2025-11-27,18:15:23.000,331,11131274,6685,0,1764267322,13133.285402989997,24856.587856829996,53288.03704992 2025-11-27,18:15:24.000,331,11131167,6685,0,1764267323,13132.82733390999,31316.086328849997,53288.17679232 2025-11-27,18:15:25.000,331,11131388,6525,0,1764267324,13132.288429109998,28547.91412524,53288.16281808001 2025-11-27,18:15:26.000,331,11131271,7205,0,1764267325,13131.661952279996,30854.995686420007,53288.218715040006 2025-11-27,18:15:28.000,331,11131277,7045,0,1764267327,13130.678451020001,26702.606972099995,53288.42832864001 2025-11-27,18:15:29.000,331,11131317,7205,0,1764267328,13130.402262309995,30854.960440769995,53288.44230288 2025-11-27,18:15:30.000,331,11131269,7085,0,1764267329,13130.28774503999,33623.153791770004,53288.50518696001 2025-11-27,18:15:31.000,331,11131281,7245,0,1764267330,13130.38878968999,26702.339105160005,53288.54710968001 2025-11-27,18:15:32.000,331,11131313,7165,0,1764267331,13130.725605189997,28547.885928720003,53288.54012256 2025-11-27,18:15:33.000,331,11131200,6765,0,1764267332,13131.203883199989,29932.038997259995,53288.62396800001 2025-11-27,18:15:34.000,331,11131321,7245,0,1764267333,13131.722579069996,29470.715733539997,53288.651916480005 2025-11-27,18:15:35.000,331,11131324,7045,0,1764267334,13132.248011249998,26702.55057906,53288.721787680006 2025-11-27,18:15:36.000,331,11131319,7205,0,1764267335,13132.78691604999,31316.474031000005,53288.84755584 2025-11-27,18:15:37.000,331,11131168,6765,0,1764267336,13133.271930369992,25780.087329,53288.91742704 2025-11-27,18:15:39.000,331,11131248,6324,0,1764267338,13134.17459591,28548.73887345,53289.16197624 2025-11-27,18:15:40.000,331,11131359,7125,0,1764267339,13134.369948899992,29471.681464349997,53289.37857696 2025-11-27,18:15:41.000,331,11131314,6565,0,1764267340,13134.484466169997,28549.140673860005,53289.58819056 2025-11-27,18:15:42.000,331,11131239,7005,0,1764267341,13134.349739969992,31778.988597689997,53289.68601024 2025-11-27,18:15:43.000,331,11131224,6525,0,1764267342,13133.96577029999,31778.981548559997,53289.79780416001 2025-11-27,18:15:44.000,331,11131300,6725,0,1764267343,13133.393183949993,31779.030892470008,53290.04934048 2025-11-27,18:15:45.000,331,11131217,7605,0,1764267344,13132.719552949995,30856.17994026,53290.14017304 2025-11-27,18:15:46.000,331,11131290,6685,0,1764267345,13131.924668369997,28549.013789520002,53290.25895408 2025-11-27,18:15:47.000,331,11131261,7165,0,1764267346,13131.109574859998,27164.451871440004,53290.398696480006 2025-11-27,18:15:48.000,331,11131301,6965,0,1764267347,13130.35510814,30393.489145319996,53290.4755548 2025-11-27,18:15:50.000,331,11131204,6845,0,1764267349,13129.23014436999,30853.240453050006,53290.45459344 2025-11-27,18:15:51.000,331,11131273,7205,0,1764267350,13128.778811599994,29468.015916749995,53290.43363208 2025-11-27,18:15:52.000,331,11131274,6525,0,1764267351,13128.657558019993,32696.510407619993,53290.34978664001 2025-11-27,18:15:53.000,331,11131295,7405,0,1764267352,13128.772075289999,29465.915276009997,53290.27292832001 2025-11-27,18:15:54.000,331,11131209,7365,0,1764267353,13129.01458245,28080.993852300002,53290.16812152 2025-11-27,18:15:55.000,331,11131315,7245,0,1764267354,13129.472651529992,26696.29800075,53290.13318592001 2025-11-27,18:15:56.000,331,11131290,6645,0,1764267355,13130.1934367,25311.870016140005,53290.042353360004 2025-11-27,18:15:57.000,331,11131296,7005,0,1764267356,13130.961376040003,26695.734070349994,53289.88863672001 2025-11-27,18:15:58.000,331,11131328,6805,0,1764267357,13131.6754249,29925.229537680003,53289.86068824 2025-11-27,18:15:59.000,331,11131335,6605,0,1764267358,13132.274956489993,28080.098612789996,53289.96549504001 2025-11-27,18:16:01.000,331,11131356,6885,0,1764267360,13132.86775176999,30849.215399819994,53289.90261096 2025-11-27,18:16:02.000,331,11131313,7005,0,1764267361,13132.928378559991,31311.285871319997,53289.93754656001 2025-11-27,18:16:03.000,331,11131270,6725,0,1764267362,13132.77344343,27621.052218059995,53289.92357232 2025-11-27,18:16:04.000,331,11131220,6765,0,1764267363,13132.48378209999,31773.856831049998,53289.86767536001 2025-11-27,18:16:05.000,331,11131281,7325,0,1764267364,13132.200857080003,28083.207279120004,53290.007417759996 2025-11-27,18:16:06.000,331,11131285,7605,0,1764267365,13131.783205859996,27622.144833209997,53289.993443520005 2025-11-27,18:16:07.000,331,11131274,6645,0,1764267366,13131.34534570999,29929.029018750007,53290.05632760001 2025-11-27,18:16:08.000,331,11131297,7125,0,1764267367,13131.096102239993,29006.00183829,53290.07728896 2025-11-27,18:16:09.000,331,11131259,7565,0,1764267368,13130.873804009992,36387.49126866,53290.07728896 2025-11-27,18:16:10.000,331,11131334,6525,0,1764267369,13130.739077810002,29466.3593712,53290.07030184 2025-11-27,18:16:12.000,331,11131331,7165,0,1764267371,13130.442680169996,29465.153969969993,53290.063314720006 2025-11-27,18:16:13.000,331,11131324,6725,0,1764267372,13130.301217659995,29925.91330329,53290.02837912 2025-11-27,18:16:14.000,331,11131289,7205,0,1764267373,13129.984611089989,27618.676661250007,53289.96549504001 2025-11-27,18:16:15.000,331,11131301,6725,0,1764267374,13129.654531899992,32231.733070200004,53290.007417759996 2025-11-27,18:16:16.000,331,11131272,6885,0,1764267375,13129.310980089991,28079.365503270004,53289.93055944 2025-11-27,18:16:17.000,331,11131249,7165,0,1764267376,13128.873119939999,27617.915355210003,53289.7419072 2025-11-27,18:16:18.000,331,11131251,7125,0,1764267377,13128.475677649993,29924.7642951,53289.72094584001 2025-11-27,18:16:19.000,331,11131188,6645,0,1764267378,13127.99739964,29463.560866590007,53289.57421632 2025-11-27,18:16:20.000,331,11131239,7685,0,1764267379,13127.478703769993,29002.434978510006,53289.497358 2025-11-27,18:16:21.000,331,11131276,6965,0,1764267380,13127.020634690001,28079.978777580007,53289.39953832 2025-11-27,18:16:23.000,331,11131340,6284,0,1764267382,13126.010188189997,32232.445032329997,53289.07813080001 2025-11-27,18:16:24.000,331,11131030,6685,0,1764267383,13125.59927328,27619.07846166,53288.9034528 2025-11-27,18:16:25.000,331,11131256,6605,0,1764267384,13125.302875639994,28541.760234750007,53288.74973616 2025-11-27,18:16:26.000,331,11131232,6725,0,1764267385,13125.046895859989,30848.447044650005,53288.533135440004 2025-11-27,18:16:27.000,331,11131232,6845,0,1764267386,13124.750498219997,30386.89820877,53288.51217408 2025-11-27,18:16:28.000,331,11131254,6685,0,1764267387,13124.386737479996,29002.575961110007,53288.33749608001 2025-11-27,18:16:29.000,331,11131141,7045,0,1764267388,13124.002767809994,26695.49439993,53288.28159912 2025-11-27,18:16:30.000,331,11131248,6765,0,1764267389,13123.558171349992,31770.050300849995,53288.22570216 2025-11-27,18:16:31.000,331,11131286,6725,0,1764267390,13123.248301089996,30385.74920058,53288.099934000005 2025-11-27,18:16:32.000,331,11131254,6805,0,1764267391,13122.965376069995,33614.9133588,53287.96717872 2025-11-27,18:16:34.000,331,11131238,7045,0,1764267393,13122.534252229998,32691.759294000003,53287.75756512001 2025-11-27,18:16:35.000,331,11131214,7005,0,1764267394,13122.439943889993,32691.702900959994,53287.6807068 2025-11-27,18:16:36.000,331,11131209,7205,0,1764267395,13122.473625439998,29462.334317970002,53287.5759 2025-11-27,18:16:37.000,331,11131178,6805,0,1764267396,13122.668978429989,29923.798564290002,53287.46410608 2025-11-27,18:16:38.000,331,11131144,6525,0,1764267397,13123.046211789995,28539.89926443,53287.31737656 2025-11-27,18:16:39.000,331,11131179,7405,0,1764267398,13123.531226109997,30846.825744750007,53287.17763416 2025-11-27,18:16:40.000,331,11131285,7165,0,1764267399,13124.09033983999,24388.222512239998,53287.21955688 2025-11-27,18:16:41.000,331,11131263,7005,0,1764267400,13124.582090470001,32231.331269789996,53287.16365992001 2025-11-27,18:16:42.000,331,11131213,7365,0,1764267401,13125.006477999988,25311.29903661,53287.11475008001 2025-11-27,18:16:43.000,331,11131221,7085,0,1764267402,13125.31634826,30386.299032719995,53287.16365992001 2025-11-27,18:16:45.000,331,11131273,6405,0,1764267404,13125.26919408999,24850.44101547,53287.12872432 2025-11-27,18:16:46.000,331,11131173,7245,0,1764267405,13125.053632169998,27157.184218409995,53287.16365992001 2025-11-27,18:16:47.000,331,11131160,6805,0,1764267406,13124.642717260002,32231.888151060004,53287.33135080001 2025-11-27,18:16:48.000,331,11131236,6725,0,1764267407,13124.245274969995,30386.221492290002,53287.34532504 2025-11-27,18:16:49.000,331,11131234,6845,0,1764267408,13123.787205889988,31308.501464970002,53287.28244096001 2025-11-27,18:16:50.000,331,11131255,7445,0,1764267409,13123.450390389997,29923.883153849994,53287.37327352001 2025-11-27,18:16:51.000,331,11131238,6925,0,1764267410,13123.20114692,33152.64551166,53287.380260640006 2025-11-27,18:16:52.000,331,11131242,6525,0,1764267411,13123.147256439996,31306.42902075,53287.2964152 2025-11-27,18:16:53.000,331,11131242,6685,0,1764267412,13123.15399274999,27614.9053767,53287.261479600005 2025-11-27,18:16:54.000,331,11131174,6685,0,1764267413,13123.255037399991,31304.596246949994,53287.24051824 2025-11-27,18:16:56.000,331,11131184,6765,0,1764267415,13123.295455259991,26689.559032470002,53287.18462128001 2025-11-27,18:16:57.000,331,11131185,7525,0,1764267416,13123.05968441,28995.350602859995,53287.11475008001 2025-11-27,18:16:58.000,331,11131205,7125,0,1764267417,13122.588142709988,28994.67388638,53287.1217372 2025-11-27,18:16:59.000,331,11131195,7045,0,1764267418,13121.927984329996,33145.87834686,53287.07981448 2025-11-27,18:17:00.000,331,11131182,6925,0,1764267419,13121.065736650002,30838.839080460006,53287.07282736 2025-11-27,18:17:01.000,331,11131270,6885,0,1764267420,13120.203488969993,30838.479574829995,53287.03789176001 2025-11-27,18:17:02.000,331,11131246,6885,0,1764267421,13119.31429604999,31299.429234659998,53286.90513648 2025-11-27,18:17:03.000,331,11131188,7005,0,1764267422,13118.492466229996,24379.55208234,53286.78635544 2025-11-27,18:17:04.000,331,11131152,6565,0,1764267423,13117.812098919989,27608.088867989994,53286.63263880001 2025-11-27,18:17:05.000,331,11131175,7805,0,1764267424,13117.374238769997,33604.14228816,53286.43001232 2025-11-27,18:17:07.000,331,11131219,7085,0,1764267426,13116.83533396999,25760.779761929996,53286.10161768 2025-11-27,18:17:08.000,331,11131166,6525,0,1764267427,13116.76123456,29450.287354800006,53285.90597832 2025-11-27,18:17:09.000,331,11131186,6885,0,1764267428,13116.747761939994,35907.22699263001,53285.69636472001 2025-11-27,18:17:10.000,331,11131175,7365,0,1764267429,13116.747761939994,28064.8513446,53285.45181552 2025-11-27,18:17:11.000,331,11131264,6725,0,1764267430,13116.828597659995,31754.32369182,53285.34002160001 2025-11-27,18:17:12.000,331,11131217,7205,0,1764267431,13116.89596075999,31292.401252049996,53285.10245952001 2025-11-27,18:17:13.000,331,11131260,6765,0,1764267432,13117.01721433999,32675.736621510005,53285.00463984001 2025-11-27,18:17:14.000,331,11131220,7045,0,1764267433,13117.16541316,28062.701359950006,53284.73912928001 2025-11-27,18:17:15.000,331,11131227,6565,0,1764267434,13117.286666740001,28062.581524740002,53284.606374 2025-11-27,18:17:16.000,331,11131234,6565,0,1764267435,13117.461810799992,28523.559381090003,53284.38977328 2025-11-27,18:17:18.000,331,11131203,7405,0,1764267437,13117.839044159999,28984.480844399994,53284.026443040006 2025-11-27,18:17:19.000,331,11131249,7125,0,1764267438,13118.027660839994,26678.097147089997,53283.96355896 2025-11-27,18:17:20.000,331,11131187,7405,0,1764267439,13118.12196918,28523.058892860005,53283.75394536 2025-11-27,18:17:21.000,331,11131338,6645,0,1764267440,13118.189332279995,30829.245214530005,53283.63516432001 2025-11-27,18:17:22.000,331,11131212,6685,0,1764267441,13118.15565072999,27139.03975779,53283.474460560006 2025-11-27,18:17:23.000,331,11131195,7205,0,1764267442,13118.2028049,28984.114289639998,53283.34869240001 2025-11-27,18:17:24.000,331,11131228,6645,0,1764267443,13118.15565072999,30367.82326299,53283.285808320004 2025-11-27,18:17:25.000,331,11131196,6885,0,1764267444,13118.01418821999,29906.605736219994,53283.139078800006 2025-11-27,18:17:26.000,331,11131257,7245,0,1764267445,13117.818835229999,29906.725571429997,53283.09715608 2025-11-27,18:17:27.000,331,11131232,6845,0,1764267446,13117.549382830002,30368.218014269994,53283.04125912001 2025-11-27,18:17:29.000,331,11131139,7165,0,1764267448,13116.73428931999,30368.62686381,53282.82465840001 2025-11-27,18:17:30.000,331,11131204,6845,0,1764267449,13116.168439280002,24833.734577370007,53282.69190312 2025-11-27,18:17:31.000,331,11131361,7205,0,1764267450,13115.55543506999,27140.231060759994,53282.5451736 2025-11-27,18:17:32.000,331,11131300,6885,0,1764267451,13114.949167170002,32214.124343460004,53282.566134960005 2025-11-27,18:17:33.000,331,11131311,7405,0,1764267452,13114.40352606,28523.975279759994,53282.43337968 2025-11-27,18:17:34.000,331,11131275,7045,0,1764267453,13113.911775430002,23911.186737750002,53282.14690776 2025-11-27,18:17:35.000,331,11131172,7005,0,1764267454,13113.601905169991,22526.9843253,53281.97921688 2025-11-27,18:17:36.000,331,11131240,6845,0,1764267455,13113.393079559995,27600.299579340004,53281.87441008 2025-11-27,18:17:37.000,331,11131219,7205,0,1764267456,13113.36613432,34979.646074189994,53281.7416548 2025-11-27,18:17:38.000,331,11131304,6525,0,1764267457,13113.413288489995,27137.799110909997,53281.57396392 2025-11-27,18:17:40.000,331,11131239,7085,0,1764267459,13113.756840299997,28520.2251426,53281.26653064001 2025-11-27,18:17:41.000,331,11131247,7165,0,1764267460,13113.952193290002,28519.675310460007,53281.112814 2025-11-27,18:17:42.000,331,11131189,7085,0,1764267461,13114.161018899998,32670.449774010005,53281.07089128 2025-11-27,18:17:43.000,331,11131222,6605,0,1764267462,13114.27553616999,27596.65517913,53280.78441936001 2025-11-27,18:17:44.000,331,11131277,7085,0,1764267463,13114.349635579994,26213.002598820007,53280.73550952 2025-11-27,18:17:45.000,331,11131193,7405,0,1764267464,13114.248590929994,27596.866653029996,53280.56781864 2025-11-27,18:17:46.000,331,11131191,6925,0,1764267465,13114.073446869988,31748.22619437,53280.47698608001 2025-11-27,18:17:47.000,331,11131228,6645,0,1764267466,13113.763576609992,30826.10835168,53280.386153520005 2025-11-27,18:17:48.000,331,11131239,7205,0,1764267467,13113.33918907999,26675.376182909997,53280.25339824 2025-11-27,18:17:49.000,331,11131247,6725,0,1764267468,13112.968692029994,30365.630983559997,53280.15557856 2025-11-27,18:17:51.000,331,11131298,6284,0,1764267470,13112.24117054999,31749.83339601,53279.93897784 2025-11-27,18:17:52.000,331,11131281,7125,0,1764267471,13112.07949910999,28521.247266449995,53279.77128696 2025-11-27,18:17:53.000,331,11131287,7045,0,1764267472,13112.10644435,36823.409467859994,53279.6455188 2025-11-27,18:17:54.000,331,11131225,7125,0,1764267473,13112.301797339991,32671.95828783,53279.47782792 2025-11-27,18:17:55.000,331,11131220,6965,0,1764267474,13112.726184869993,30365.475902699996,53279.31712416 2025-11-27,18:17:56.000,331,11131308,6725,0,1764267475,13113.33918907999,29442.589704840007,53279.27520144001 2025-11-27,18:17:57.000,331,11131182,7325,0,1764267476,13113.958929599998,27597.240256920006,53279.14244616 2025-11-27,18:17:58.000,331,11131175,7125,0,1764267477,13114.60561536,27596.782063470004,53279.058600719996 2025-11-27,18:17:59.000,331,11131224,6645,0,1764267478,13115.245564809993,28057.766968950004,53278.98872952001 2025-11-27,18:18:00.000,331,11131314,6765,0,1764267479,13115.75752436999,28057.62598635,53278.9817424 2025-11-27,18:18:02.000,331,11131201,7365,0,1764267481,13115.96634998,32208.73175901,53278.89789696001 2025-11-27,18:18:03.000,331,11131325,7325,0,1764267482,13115.730579129995,25290.356071379996,53278.84898712001 2025-11-27,18:18:04.000,331,11131342,6725,0,1764267483,13115.232092189988,27596.626982610003,53278.86994848001 2025-11-27,18:18:05.000,331,11131297,7405,0,1764267484,13114.63929690999,30364.122469740003,53278.85597424 2025-11-27,18:18:06.000,331,11131351,7085,0,1764267485,13114.093655799988,27596.845505639998,53278.842 2025-11-27,18:18:07.000,331,11131278,6885,0,1764267486,13113.48065158999,29902.83445167,53278.758154560004 2025-11-27,18:18:08.000,331,11131182,6605,0,1764267487,13113.009109889994,27596.563540439995,53278.779115920006 2025-11-27,18:18:09.000,331,11131277,7085,0,1764267488,13112.544304499992,26673.839472570005,53278.67430912 2025-11-27,18:18:10.000,331,11131186,7005,0,1764267489,13112.26137947999,27134.767985009996,53278.667322 2025-11-27,18:18:11.000,331,11131268,6845,0,1764267490,13111.97845445999,30824.34606918,53278.611425040006 2025-11-27,18:18:13.000,331,11131325,7165,0,1764267492,13111.756156229989,32207.533406910006,53278.373862960005 2025-11-27,18:18:14.000,331,11131196,6725,0,1764267493,13111.769628849994,25750.227214319995,53278.34591448001 2025-11-27,18:18:15.000,331,11131220,7085,0,1764267494,13111.756156229989,26672.683415249994,53278.220146319996 2025-11-27,18:18:16.000,331,11131200,6805,0,1764267495,13111.789837779994,30823.69754922,53278.0734168 2025-11-27,18:18:17.000,331,11131028,6645,0,1764267496,13111.810046709994,30823.760991389994,53277.97559712 2025-11-27,18:18:18.000,331,11131042,6925,0,1764267497,13111.870673499994,30823.87377747,53277.89175168001 2025-11-27,18:18:19.000,331,11131096,6885,0,1764267498,13111.91782766999,28518.068108820007,53277.752009280004 2025-11-27,18:18:20.000,331,11131265,7245,0,1764267499,13111.971718149995,24828.511172040002,53277.63322824 2025-11-27,18:18:21.000,331,11131339,7405,0,1764267500,13112.01887231999,29441.003650590006,53277.52842144001 2025-11-27,18:18:22.000,331,11131257,6925,0,1764267501,13112.08623542,29441.158731450007,53277.40265328 2025-11-27,18:18:24.000,331,11131273,7125,0,1764267503,13112.092971729995,28518.695481389994,53277.19303968001 2025-11-27,18:18:25.000,331,11131293,7285,0,1764267504,13112.052553869995,30824.684427419998,53277.0602844 2025-11-27,18:18:26.000,331,11131221,7205,0,1764267505,13112.04581756,26212.093261050002,53276.89958064 2025-11-27,18:18:27.000,331,11131372,6805,0,1764267506,13111.951509219994,34052.48810355,53276.77381248 2025-11-27,18:18:28.000,331,11131206,6525,0,1764267507,13112.032344939995,33129.4397757,53276.77381248 2025-11-27,18:18:29.000,331,11131252,6605,0,1764267508,13112.113180659995,27594.061099290004,53276.62009584001 2025-11-27,18:18:30.000,331,11131304,7085,0,1764267509,13112.429787230001,28976.945324429995,53276.529263280005 2025-11-27,18:18:31.000,331,11131251,7325,0,1764267510,13112.726184869993,33588.1266648,53276.40349512001 2025-11-27,18:18:32.000,331,11131301,7165,0,1764267511,13113.150572399994,28513.902072990008,53276.36855952 2025-11-27,18:18:33.000,331,11131255,7205,0,1764267512,13113.702949819992,35892.22644399,53276.38253376001 2025-11-27,18:18:35.000,331,11131278,6965,0,1764267514,13114.787495730001,30817.27579179,53276.27073984 2025-11-27,18:18:36.000,331,11131217,7165,0,1764267515,13115.225355879993,32200.216409970002,53276.22881712 2025-11-27,18:18:37.000,331,11131229,7085,0,1764267516,13115.59585292999,28510.278820170002,53276.23580424001 2025-11-27,18:18:38.000,331,11131262,6805,0,1764267517,13115.8450964,28510.060297140008,53276.17990728 2025-11-27,18:18:39.000,331,11131308,7165,0,1764267518,13115.98655891,27126.358372920004,53276.16593304001 2025-11-27,18:18:40.000,331,11131243,7365,0,1764267519,13116.020240459991,23436.893074830004,53276.13099744 2025-11-27,18:18:41.000,331,11131217,7525,0,1764267520,13115.89898687999,25281.734985389994,53276.04715200001 2025-11-27,18:18:42.000,331,11131312,6685,0,1764267521,13115.73731543999,30816.17612751,53276.10304896 2025-11-27,18:18:43.000,331,11131223,7685,0,1764267522,13115.548698759994,25282.29891579,53275.97029368001 2025-11-27,18:18:44.000,331,11131236,6565,0,1764267523,13115.279246359998,31739.358388830005,53275.92138384001 2025-11-27,18:18:46.000,331,11131258,6765,0,1764267525,13115.003057649992,30818.065294350003,53275.78862856 2025-11-27,18:18:47.000,331,11131219,7005,0,1764267526,13114.949167170002,32202.14787159,53275.641899040005 2025-11-27,18:18:48.000,331,11131233,7125,0,1764267527,13115.009793960002,23901.27566097,53275.65587328 2025-11-27,18:18:49.000,331,11131272,6605,0,1764267528,13115.171465400002,25746.554617589994,53275.474208160005 2025-11-27,18:18:50.000,331,11131250,6765,0,1764267529,13115.447654109994,26669.42671719,53275.28555592 2025-11-27,18:18:51.000,331,11131231,7484,0,1764267530,13115.73731543999,30359.618075670005,53275.173762 2025-11-27,18:18:52.000,331,11131253,7045,0,1764267531,13116.101076179992,28054.059126570006,53275.15280064 2025-11-27,18:18:53.000,331,11131227,7165,0,1764267532,13116.505254779993,26209.534426860002,53275.06196808001 2025-11-27,18:18:54.000,331,11131246,6645,0,1764267533,13116.87575182999,31283.103449579998,53275.02703248 2025-11-27,18:18:55.000,331,11131302,6885,0,1764267534,13117.151940539996,34973.16087459,53274.99209688001 2025-11-27,18:18:57.000,331,11131304,6925,0,1764267536,13117.603273309993,28977.445812660008,53274.7894704 2025-11-27,18:18:58.000,331,11131307,6925,0,1764267537,13117.778417369998,28516.22828589,53274.76850904 2025-11-27,18:18:59.000,331,11131313,7165,0,1764267538,13117.879462019999,34511.922200429995,53274.7195992 2025-11-27,18:19:00.000,331,11131262,7005,0,1764267539,13118.0007156,24826.311843479998,53274.79645752001 2025-11-27,18:19:01.000,331,11131280,6685,0,1764267540,13118.13544179999,28977.008766600004,53274.754534800006 2025-11-27,18:19:02.000,331,11131279,7205,0,1764267541,13118.36447634,31744.010814630004,53274.7195992 2025-11-27,18:19:03.000,331,11131272,6925,0,1764267542,13118.593510879997,27593.003729789998,53274.65671512001 2025-11-27,18:19:04.000,331,11131204,6845,0,1764267543,13118.896644829998,31282.41968397,53274.62876664001 2025-11-27,18:19:05.000,331,11131249,7484,0,1764267544,13119.13241567999,25747.717724040005,53274.733573440004 2025-11-27,18:19:06.000,331,11131293,7125,0,1764267545,13119.41534069999,30359.66037045,53274.65671512001 2025-11-27,18:19:08.000,331,11131258,6725,0,1764267547,13119.691529409996,30359.448896550006,53274.53094696001 2025-11-27,18:19:09.000,331,11131218,6925,0,1764267548,13119.826255610002,33126.61307457001,53274.565882560004 2025-11-27,18:19:10.000,331,11131183,7205,0,1764267549,13119.947509190002,27592.17193245,53274.516972720005 2025-11-27,18:19:11.000,331,11131204,6965,0,1764267550,13120.176543729998,29898.139731090007,53274.49601136 2025-11-27,18:19:12.000,331,11131272,6885,0,1764267551,13120.466205059995,28975.725824940004,53274.4051788 2025-11-27,18:19:13.000,331,11131185,7205,0,1764267552,13120.863647350001,32665.282761719995,53274.28639776 2025-11-27,18:19:14.000,331,11131245,7085,0,1764267553,13121.476651559999,31742.741971230003,53274.300372000005 2025-11-27,18:19:15.000,331,11131226,6124,0,1764267554,13122.170491489996,30820.222328129996,53274.181590960005 2025-11-27,18:19:16.000,331,11131194,6685,0,1764267555,13123.07315702999,30819.940362930007,53274.251462160006 2025-11-27,18:19:17.000,331,11131223,7565,0,1764267556,13123.962349949994,27130.002773130007,53274.16761672 2025-11-27,18:19:19.000,331,11131256,6605,0,1764267558,13125.821571510001,25284.646276080006,53274.181590960005 2025-11-27,18:19:20.000,331,11131276,7085,0,1764267559,13126.663610259995,32202.33114897,53274.25844928 2025-11-27,18:19:21.000,331,11131198,6845,0,1764267560,13127.337241259993,25284.21627915,53274.36325608001 2025-11-27,18:19:22.000,331,11131294,6565,0,1764267561,13127.80878295999,27590.0924391,53274.35626896 2025-11-27,18:19:23.000,331,11131212,6725,0,1764267562,13128.09844429,30818.495291280007,53274.60780528001 2025-11-27,18:19:24.000,331,11131251,7125,0,1764267563,13128.165807389996,31740.993786990002,53274.69863784001 2025-11-27,18:19:25.000,331,11131257,7525,0,1764267564,13128.07823536,28512.774212189994,53274.81043176 2025-11-27,18:19:26.000,331,11131219,7205,0,1764267565,13127.78857402999,28512.795359580006,53274.971135520005 2025-11-27,18:19:27.000,331,11131286,6925,0,1764267566,13127.492176389998,27590.57177994,53275.138826400005 2025-11-27,18:19:28.000,331,11131253,7165,0,1764267567,13127.135151959992,31280.21330628,53275.20171048001 2025-11-27,18:19:30.000,331,11131258,6765,0,1764267569,13127.047579929997,25284.420703919997,53275.404336960004 2025-11-27,18:19:31.000,331,11131265,7325,0,1764267570,13127.283350780002,30818.601028229998,53275.4532468 2025-11-27,18:19:32.000,331,11131269,7125,0,1764267571,13127.842464509995,28512.280773089995,53275.53010512 2025-11-27,18:19:33.000,331,11131241,7205,0,1764267572,13128.576722299993,26206.03100925,53275.60696344 2025-11-27,18:19:34.000,331,11131297,7165,0,1764267573,13129.459178910001,30356.48826195,53275.70478312001 2025-11-27,18:19:35.000,331,11131280,6765,0,1764267574,13130.49657065,31739.689697940004,53275.75369296001 2025-11-27,18:19:36.000,331,11131256,6685,0,1764267575,13131.44639035999,30355.726955909995,53275.94933232001 2025-11-27,18:19:37.000,331,11131275,7005,0,1764267576,13132.396210069994,29894.326151760004,53275.99824216001 2025-11-27,18:19:38.000,331,11131242,6605,0,1764267577,13133.184358339997,27588.203272259998,53276.242791360004 2025-11-27,18:19:39.000,331,11131250,6485,0,1764267578,13133.92535243999,23437.238482200002,53276.27772696 2025-11-27,18:19:41.000,331,11131222,6725,0,1764267580,13134.96948049,26203.923319380003,53276.66201856 2025-11-27,18:19:42.000,331,11131276,6925,0,1764267581,13135.3130323,28509.700791509997,53276.89259352 2025-11-27,18:19:43.000,331,11131213,7205,0,1764267582,13135.521857909996,33121.516553580004,53277.081245760004 2025-11-27,18:19:44.000,331,11131314,6605,0,1764267583,13135.501648979996,27587.519506650002,53277.36073056001 2025-11-27,18:19:45.000,331,11131181,6685,0,1764267584,13135.218723959995,22053.790326660004,53277.55636992001 2025-11-27,18:19:46.000,331,11131308,6885,0,1764267585,13134.801072739989,30355.931380680006,53277.717073679996 2025-11-27,18:19:47.000,331,11131208,6725,0,1764267586,13134.09376019,28512.146839620007,53278.06642968 2025-11-27,18:19:48.000,331,11131253,6925,0,1764267587,13133.218039890002,33125.25964161,53278.24110768 2025-11-27,18:19:49.000,331,11131226,6845,0,1764267588,13132.221066009988,27130.827521340005,53278.41578568001 2025-11-27,18:19:50.000,331,11131291,7365,0,1764267589,13131.156729029994,32205.37637313,53278.56251520001 2025-11-27,18:19:52.000,331,11131234,6365,0,1764267591,13129.182990199995,26673.000626099994,53278.84898712001 2025-11-27,18:19:53.000,331,11131266,6645,0,1764267592,13128.381369310002,24828.934119840007,53278.96078104 2025-11-27,18:19:54.000,331,11131229,7045,0,1764267593,13127.680793069994,31286.719653270004,53279.03763936001 2025-11-27,18:19:55.000,331,11131242,6805,0,1764267594,13127.061052550001,30364.566564930006,53279.14943328 2025-11-27,18:19:56.000,331,11131255,7125,0,1764267595,13126.63666502,31287.09325716,53279.17039464 2025-11-27,18:19:57.000,331,11131216,6685,0,1764267596,13126.333531069999,30364.29869799,53279.093536320004 2025-11-27,18:19:58.000,331,11131300,6765,0,1764267597,13126.266167969989,28057.569593310007,53279.13545904001 2025-11-27,18:19:59.000,331,11131311,7445,0,1764267598,13126.421103099994,28979.10940734,53279.093536320004 2025-11-27,18:20:00.000,331,11131245,6965,0,1764267599,13126.865699559996,34051.29680058001,53279.17738176 2025-11-27,18:20:01.000,331,11131221,7005,0,1764267600,13127.424813289988,30360.259546500005,53279.093536320004 2025-11-27,18:20:03.000,331,11131182,6965,0,1764267602,13129.25708961,29896.1448273,53279.093536320004 2025-11-27,18:20:04.000,331,11131184,6765,0,1764267603,13130.29448135,27127.789346310004,53279.19834312 2025-11-27,18:20:05.000,331,11131210,7085,0,1764267604,13131.203883199989,27588.01294575,53279.226291599996 2025-11-27,18:20:06.000,331,11131200,6685,0,1764267605,13131.978558850002,34043.83177191,53279.331098400005 2025-11-27,18:20:07.000,331,11131154,6645,0,1764267606,13132.349055899998,32198.736092670006,53279.547699120005 2025-11-27,18:20:08.000,331,11131263,7205,0,1764267607,13132.416418999994,31276.37153043,53279.68744152001 2025-11-27,18:20:09.000,331,11131224,6284,0,1764267608,13132.072867189992,32199.067401780005,53279.84814528 2025-11-27,18:20:10.000,331,11131223,7365,0,1764267609,13131.42618142999,29432.453055899998,53280.02282328001 2025-11-27,18:20:11.000,331,11131287,7205,0,1764267610,13130.624560539996,28510.77225927,53280.120642960006 2025-11-27,18:20:12.000,331,11131228,6685,0,1764267611,13129.553487249992,29433.996815370003,53280.218462640005 2025-11-27,18:20:14.000,331,11131266,6885,0,1764267613,13127.485440079989,28974.259605900006,53280.42108912 2025-11-27,18:20:15.000,331,11131268,6045,0,1764267614,13126.57603823,31280.812482330002,53280.49096032 2025-11-27,18:20:16.000,331,11131145,7245,0,1764267615,13125.915879849992,27591.438822929995,53280.53288304 2025-11-27,18:20:17.000,331,11131124,6685,0,1764267616,13125.504964939995,27591.509314230003,53280.40711488001 2025-11-27,18:20:18.000,331,11131132,6605,0,1764267617,13125.39718398,30358.497264000005,53280.39314064 2025-11-27,18:20:19.000,331,11131271,7085,0,1764267618,13125.57906435,28974.414686760007,53280.30230808 2025-11-27,18:20:20.000,331,11131219,7285,0,1764267619,13126.091023909998,31740.937393950007,53280.218462640005 2025-11-27,18:20:21.000,331,11131258,6965,0,1764267620,13126.892644799991,30817.585953510003,53280.169552800005 2025-11-27,18:20:22.000,331,11131311,7245,0,1764267621,13127.84920081999,27588.372451379997,53280.120642960006 2025-11-27,18:20:23.000,331,11131215,7205,0,1764267622,13128.940483039994,30354.592045979996,53280.064746 2025-11-27,18:20:25.000,331,11131305,7325,0,1764267624,13131.001793899988,26202.626279460004,53280.099681600004 2025-11-27,18:20:26.000,331,11131222,6565,0,1764267625,13131.6754249,31275.328259190006,53280.148591440004 2025-11-27,18:20:27.000,331,11131225,6565,0,1764267626,13132.018976710002,27586.074435000002,53280.12763008 2025-11-27,18:20:28.000,331,11131214,6805,0,1764267627,13131.917932060001,28969.966685730004,53280.30230808 2025-11-27,18:20:29.000,331,11131257,7525,0,1764267628,13131.51375346,33121.192293600005,53280.37916640001 2025-11-27,18:20:30.000,331,11131291,7245,0,1764267629,13130.819913530002,28510.236525390006,53280.53288304 2025-11-27,18:20:31.000,331,11131213,7484,0,1764267630,13129.950929539998,33122.93342871001,53280.56781864 2025-11-27,18:20:32.000,331,11131254,6805,0,1764267631,13128.900065179994,31278.951512009997,53280.67961256 2025-11-27,18:20:33.000,331,11131307,7525,0,1764267632,13127.842464509995,29434.793367060003,53280.60974136 2025-11-27,18:20:34.000,331,11131256,6365,0,1764267633,13126.77139121999,28051.662422370006,53280.63768984 2025-11-27,18:20:36.000,331,11131242,6685,0,1764267635,13124.905433350003,29896.666462919995,53280.57480576001 2025-11-27,18:20:37.000,331,11131311,7045,0,1764267636,13124.164439249995,31741.205260889998,53280.602754240004 2025-11-27,18:20:38.000,331,11131312,6525,0,1764267637,13123.537962419992,29434.729924889994,53280.504934560005 2025-11-27,18:20:39.000,331,11131238,7005,0,1764267638,13123.147256439996,30356.445967170002,53280.36519216 2025-11-27,18:20:40.000,331,11131303,6885,0,1764267639,13122.924958209995,29433.277804109995,53280.26038536001 2025-11-27,18:20:41.000,331,11131262,7005,0,1764267640,13122.87780404,37272.48134364,53280.050771760005 2025-11-27,18:20:42.000,331,11131283,7405,0,1764267641,13123.05294809999,29431.529619869994,53279.84115816 2025-11-27,18:20:43.000,331,11131240,6845,0,1764267642,13123.430181459997,29892.162068849997,53279.63853168001 2025-11-27,18:20:44.000,331,11131208,6405,0,1764267643,13123.888250539989,30352.94254956,53279.428918080004 2025-11-27,18:20:45.000,331,11131277,7005,0,1764267644,13124.31263806999,31736.284968149994,53279.24026584 2025-11-27,18:20:47.000,331,11131254,6645,0,1764267646,13124.986269069988,27586.09558239,53278.86994848001 2025-11-27,18:20:48.000,331,11131281,7725,0,1764267647,13125.033423239998,27586.631316269995,53278.65334776001 2025-11-27,18:20:49.000,331,11131289,7005,0,1764267648,13124.966060139988,28509.736037159993,53278.5275796 2025-11-27,18:20:50.000,331,11131246,6284,0,1764267649,13124.669662499997,28510.532588849994,53278.387837199996 2025-11-27,18:20:51.000,331,11131245,7165,0,1764267650,13124.33958331,33123.03916566,53278.36687584001 2025-11-27,18:20:52.000,331,11131203,7325,0,1764267651,13123.928668399989,35429.740073819994,53278.26206904 2025-11-27,18:20:53.000,331,11131212,7085,0,1764267652,13123.612061829997,26206.432809660007,53278.17822360001 2025-11-27,18:20:54.000,331,11131222,6805,0,1764267653,13123.423445150001,26667.847712069997,53278.06642968 2025-11-27,18:20:55.000,331,11131210,6205,0,1764267654,13123.315664189991,28512.85880175,53277.940661520006 2025-11-27,18:20:56.000,331,11131305,7165,0,1764267655,13123.416708839992,32663.703756600007,53277.93367440001 2025-11-27,18:20:58.000,331,11131337,6925,0,1764267657,13124.15096662999,28974.196163729997,53277.76598352001 2025-11-27,18:20:59.000,331,11131316,6485,0,1764267658,13124.710080359997,24823.57678104,53277.73104792 2025-11-27,18:21:00.000,331,11131168,6324,0,1764267659,13125.32982087999,28513.465026930004,53277.66117672 2025-11-27,18:21:01.000,331,11131230,6765,0,1764267660,13125.969770329997,30819.559709909998,53277.68213808 2025-11-27,18:21:02.000,331,11131236,6845,0,1764267661,13126.50867512999,29436.012866549994,53277.61226688 2025-11-27,18:21:03.000,331,11131296,7045,0,1764267662,13126.87917218,27129.974576609995,53277.584318400004 2025-11-27,18:21:04.000,331,11131270,6525,0,1764267663,13127.215987679992,36353.90216421,53277.535408560005 2025-11-27,18:21:05.000,331,11131283,6365,0,1764267664,13127.418076979993,23901.339103139995,53277.49348584 2025-11-27,18:21:06.000,331,11131288,6525,0,1764267665,13127.512385319998,27129.57982533,53277.46553736 2025-11-27,18:21:07.000,331,11131313,7845,0,1764267666,13127.633638899999,32202.4791807,53277.381691919996 2025-11-27,18:21:09.000,331,11131258,7045,0,1764267668,13127.99066332999,28051.190130660005,53277.39566616 2025-11-27,18:21:10.000,331,11131212,6885,0,1764267669,13128.340951450002,33585.2365215,53277.29784648 2025-11-27,18:21:11.000,331,11131260,6885,0,1764267670,13128.873119939999,28050.626200259998,53277.3048336 2025-11-27,18:21:12.000,331,11131227,7125,0,1764267671,13129.607377729997,31739.971663139993,53277.2349624 2025-11-27,18:21:13.000,331,11131277,7165,0,1764267672,13130.40899861999,29433.834685380003,53277.14412984001 2025-11-27,18:21:14.000,331,11131255,7165,0,1764267673,13131.156729029994,25283.11661487,53277.19303968001 2025-11-27,18:21:15.000,331,11131238,6165,0,1764267674,13131.830360029991,30356.431868910004,53277.248936640004 2025-11-27,18:21:16.000,331,11131261,7205,0,1764267675,13132.423155309989,29895.446963430004,53277.318807840005 2025-11-27,18:21:17.000,331,11131252,7045,0,1764267676,13132.85427915,29895.95450079,53277.34675632 2025-11-27,18:21:18.000,331,11131250,6525,0,1764267677,13133.029423209991,33124.9283325,53277.40964040001 2025-11-27,18:21:20.000,331,11131267,7085,0,1764267679,13132.81386129,32204.213266680003,53277.6891252 2025-11-27,18:21:21.000,331,11131217,7285,0,1764267680,13132.470309479999,32205.122604450007,53277.821880480005 2025-11-27,18:21:22.000,331,11131221,7365,0,1764267681,13132.005504089997,32667.242419860006,53277.84982896 2025-11-27,18:21:23.000,331,11131264,6605,0,1764267682,13131.53396239,29900.740860060003,53277.95463576 2025-11-27,18:21:24.000,331,11131215,7365,0,1764267683,13131.042211759988,32207.660291249995,53278.02450696 2025-11-27,18:21:25.000,331,11131165,7165,0,1764267684,13130.550461129991,26212.332931469995,53277.96861 2025-11-27,18:21:26.000,331,11131199,7205,0,1764267685,13130.260799799995,25290.4547592,53278.0035456 2025-11-27,18:21:27.000,331,11131251,7165,0,1764267686,13129.998083709994,29441.821349670005,53278.06642968 2025-11-27,18:21:28.000,331,11131303,7045,0,1764267687,13129.944193229989,34054.313828219994,53278.0734168 2025-11-27,18:21:29.000,331,11131310,7325,0,1764267688,13129.998083709994,30364.61590884,53278.04546832 2025-11-27,18:21:31.000,331,11131262,7005,0,1764267690,13130.220381939995,30825.995565599995,53277.91271304001 2025-11-27,18:21:32.000,331,11131231,7005,0,1764267691,13130.462889099996,33132.2594277,53277.940661520006 2025-11-27,18:21:33.000,331,11131222,7045,0,1764267692,13130.712132569992,31287.445713659996,53277.91271304001 2025-11-27,18:21:34.000,331,11131280,6645,0,1764267693,13130.947903419998,28058.796141929997,53277.8987388 2025-11-27,18:21:35.000,331,11131279,7565,0,1764267694,13131.183674269989,30826.24933428,53277.96162288001 2025-11-27,18:21:36.000,331,11131216,6925,0,1764267695,13131.40597249999,28981.280539379994,53277.89175168001 2025-11-27,18:21:37.000,331,11131275,7165,0,1764267696,13131.520489769995,29442.51216441,53278.0035456 2025-11-27,18:21:38.000,331,11131249,7245,0,1764267697,13131.65521597,28058.718601500004,53277.8987388 2025-11-27,18:21:39.000,331,11131272,6685,0,1764267698,13131.69563383,33132.245329440004,53277.989571360005 2025-11-27,18:21:40.000,331,11131372,6965,0,1764267699,13131.56764393999,34054.57464603,53278.0035456 2025-11-27,18:21:42.000,331,11131262,6965,0,1764267701,13131.136520099994,28058.44368543,53278.10136528001 2025-11-27,18:21:43.000,331,11131223,7325,0,1764267702,13130.691923639992,29903.525266409997,53278.19219784 2025-11-27,18:21:44.000,331,11131203,7085,0,1764267703,13130.23385456,24829.928047170004,53278.24809480001 2025-11-27,18:21:45.000,331,11131277,7525,0,1764267704,13129.634322969992,27136.297646220002,53278.29001752 2025-11-27,18:21:46.000,331,11131287,7005,0,1764267705,13128.900065179994,28059.021714090006,53278.24809480001 2025-11-27,18:21:47.000,331,11131280,6525,0,1764267706,13128.084971669996,32210.31781326,53278.33892736 2025-11-27,18:21:48.000,331,11131258,7005,0,1764267707,13127.256405539993,34055.596769879994,53278.276043280006 2025-11-27,18:21:49.000,331,11131313,7085,0,1764267708,13126.313322139998,31749.607823850005,53278.26905616001 2025-11-27,18:21:50.000,331,11131213,7685,0,1764267709,13125.51843756,30366.209012220002,53278.11533952 2025-11-27,18:21:51.000,331,11131296,6805,0,1764267710,13124.878488109993,26676.532240229993,53278.10136528001 2025-11-27,18:21:53.000,331,11131267,7365,0,1764267712,13124.043185669994,26215.843398209996,53277.940661520006 2025-11-27,18:21:54.000,331,11131268,6324,0,1764267713,13123.874777919998,30367.301627370005,53277.74502216001 2025-11-27,18:21:55.000,331,11131262,6765,0,1764267714,13123.888250539989,25293.626867700004,53277.59130552 2025-11-27,18:21:56.000,331,11131245,7725,0,1764267715,13124.00950411999,28983.881668350004,53277.55636992001 2025-11-27,18:21:57.000,331,11131208,6725,0,1764267716,13124.204857109995,25294.00752072,53277.46553736 2025-11-27,18:21:58.000,331,11131230,7165,0,1764267717,13124.35979224,30367.68932952,53277.35374344 2025-11-27,18:21:59.000,331,11131295,6605,0,1764267718,13124.568617849996,32673.819258150004,53277.27688512 2025-11-27,18:22:00.000,331,11131182,6685,0,1764267719,13124.865015490002,30367.18884129,53277.22098816001 2025-11-27,18:22:01.000,331,11131256,7005,0,1764267720,13125.080577409994,32211.720590130004,53277.15810408 2025-11-27,18:22:02.000,331,11131285,6885,0,1764267721,13125.363502429995,33594.773994389994,53277.13714272 2025-11-27,18:22:04.000,331,11131255,7085,0,1764267723,13125.774417339991,35899.54344093001,53277.102207120006 2025-11-27,18:22:05.000,331,11131244,6885,0,1764267724,13125.963034020002,28980.540380730003,53277.09522000001 2025-11-27,18:22:06.000,331,11131271,7365,0,1764267725,13126.030397119997,28980.08923641,53277.11618136 2025-11-27,18:22:07.000,331,11131298,6765,0,1764267726,13126.023660810002,26673.867669090003,53277.102207120006 2025-11-27,18:22:08.000,331,11131235,7045,0,1764267727,13125.808098889996,30824.924097840005,53277.15810408 2025-11-27,18:22:09.000,331,11131183,7645,0,1764267728,13125.43086552999,29902.806255150004,53277.200026800005 2025-11-27,18:22:10.000,331,11131201,7245,0,1764267729,13124.865015490002,28519.625966549997,53277.20701392 2025-11-27,18:22:11.000,331,11131217,7685,0,1764267730,13124.164439249995,30365.144593589997,53277.10919424 2025-11-27,18:22:12.000,331,11131271,7245,0,1764267731,13123.349345739996,24830.907876240002,53277.17906544 2025-11-27,18:22:13.000,331,11131214,7005,0,1764267732,13122.561197469993,32211.248298420003,53277.04631016001 2025-11-27,18:22:15.000,331,11131197,7484,0,1764267734,13121.011846169997,35440.623930539994,53276.95547760001 2025-11-27,18:22:16.000,331,11131233,7045,0,1764267735,13120.43252350999,30367.05490782,53276.83669656001 2025-11-27,18:22:17.000,331,11131225,7325,0,1764267736,13119.873409779997,21603.280428359998,53276.71791552001 2025-11-27,18:22:18.000,331,11131271,7165,0,1764267737,13119.4827038,24831.789017489995,53276.66900568001 2025-11-27,18:22:19.000,331,11131259,7365,0,1764267738,13119.11220674999,25292.766873839995,53276.40349512001 2025-11-27,18:22:20.000,331,11131234,6725,0,1764267739,13118.923590069993,28521.049890809998,53276.20785576001 2025-11-27,18:22:21.000,331,11131309,6725,0,1764267740,13118.836018039998,26214.595702200008,53276.15894592 2025-11-27,18:22:22.000,331,11131167,7085,0,1764267741,13118.943798999993,30826.658183820007,53276.04016488001 2025-11-27,18:22:23.000,331,11131298,7125,0,1764267742,13119.071788889989,29442.82232613,53275.9423452 2025-11-27,18:22:24.000,331,11131289,7405,0,1764267743,13119.125679369994,29904.025754639995,53275.75369296001 2025-11-27,18:22:26.000,331,11131265,7205,0,1764267745,13119.058316269999,31749.16372866,53275.53709224001 2025-11-27,18:22:27.000,331,11131269,7325,0,1764267746,13118.761918629993,32671.845501749995,53275.58600208001 2025-11-27,18:22:28.000,331,11131232,6645,0,1764267747,13118.452048369996,29904.681323729994,53275.50914376 2025-11-27,18:22:29.000,331,11131275,6605,0,1764267748,13118.05460607999,26676.327815459998,53275.46023392 2025-11-27,18:22:30.000,331,11131191,7085,0,1764267749,13117.515701279997,31289.292585720003,53275.34145288 2025-11-27,18:22:31.000,331,11131206,6645,0,1764267750,13116.922906,28983.712489230005,53275.32747864001 2025-11-27,18:22:32.000,331,11131341,7685,0,1764267751,13116.215593449997,29445.790009860008,53275.27856880001 2025-11-27,18:22:33.000,331,11131267,7245,0,1764267752,13115.454390419989,29907.712449629995,53275.2436332 2025-11-27,18:22:34.000,331,11131279,6725,0,1764267753,13114.69992369999,30369.59259462,53275.20869760001 2025-11-27,18:22:35.000,331,11131250,6525,0,1764267754,13114.113864729989,30369.966198509996,53275.07594232 2025-11-27,18:22:37.000,331,11131223,6925,0,1764267756,13113.14383609,26680.261230000004,53274.77549616001 2025-11-27,18:22:38.000,331,11131231,7245,0,1764267757,13112.908065239993,27602.689234410005,53274.67767648001 2025-11-27,18:22:39.000,331,11131293,6485,0,1764267758,13112.921537859998,27602.350876170007,53274.48203712 2025-11-27,18:22:40.000,331,11131183,7325,0,1764267759,13113.190990259995,30830.605696619998,53274.37723032 2025-11-27,18:22:41.000,331,11131219,7245,0,1764267760,13113.649059340001,29446.170662880002,53274.32133336001 2025-11-27,18:22:42.000,331,11131194,6645,0,1764267761,13114.282272479999,34057.824294959995,53274.16761672 2025-11-27,18:22:43.000,331,11131197,7605,0,1764267762,13114.969376100002,32211.882720120004,53274.04883568 2025-11-27,18:22:44.000,331,11131281,7005,0,1764267763,13115.690161269995,29443.548386520008,53273.90909328001 2025-11-27,18:22:45.000,331,11131282,6124,0,1764267764,13116.390737510003,30826.644085559994,53273.82524784 2025-11-27,18:22:46.000,331,11131229,7365,0,1764267765,13116.99700540999,29442.441673110006,53273.88813192001 2025-11-27,18:22:48.000,331,11131291,7205,0,1764267767,13117.960297739999,30826.481955569994,53273.87415768 2025-11-27,18:22:49.000,331,11131310,6405,0,1764267768,13118.189332279995,28982.267417580006,53273.93704176001 2025-11-27,18:22:50.000,331,11131243,7005,0,1764267769,13118.17585965999,31750.883716380005,53273.95800312001 2025-11-27,18:22:51.000,331,11131251,7685,0,1764267770,13117.967034049994,28523.460693269997,53273.964990240005 2025-11-27,18:22:52.000,331,11131292,6805,0,1764267771,13117.461810799992,29447.47475193,53274.04883568 2025-11-27,18:22:53.000,331,11131206,6925,0,1764267772,13116.767970869994,28065.372980219996,53274.07678416001 2025-11-27,18:22:54.000,331,11131248,6885,0,1764267773,13116.026976770001,33140.90166108,53274.12569400001 2025-11-27,18:22:55.000,331,11131246,6685,0,1764267774,13115.299455289998,30835.892544119997,53274.10473264001 2025-11-27,18:22:56.000,331,11131328,6805,0,1764267775,13114.652769529996,26685.371849250005,53274.202552320006 2025-11-27,18:22:57.000,331,11131275,7325,0,1764267776,13114.235118309989,33144.228850440006,53274.132681120005 2025-11-27,18:22:59.000,331,11131207,7005,0,1764267778,13114.235118309989,26225.23283937,53274.04883568 2025-11-27,18:23:00.000,331,11131283,7405,0,1764267779,13114.48436178,32682.961979760003,53274.034861440006 2025-11-27,18:23:01.000,331,11131259,7645,0,1764267780,13115.003057649992,28991.910627420002,53274.0208872 2025-11-27,18:23:02.000,331,11131246,6645,0,1764267781,13115.710370199995,32681.122156829995,53273.93704176001 2025-11-27,18:23:03.000,331,11131327,7445,0,1764267782,13116.451364299988,27144.552177449994,53273.97197736 2025-11-27,18:23:04.000,331,11131139,7005,0,1764267783,13117.354029839997,30372.348804449997,53273.95800312001 2025-11-27,18:23:05.000,331,11131227,6565,0,1764267784,13118.33753109999,31293.599604150004,53273.916080400006 2025-11-27,18:23:06.000,331,11131236,6525,0,1764267785,13119.32103236,28063.920859439997,53273.90210616 2025-11-27,18:23:07.000,331,11131244,7085,0,1764267786,13120.230434209989,28524.475767990007,53273.93704176001 2025-11-27,18:23:08.000,331,11131256,6725,0,1764267787,13121.045527720002,28524.39822756,53274.04184856 2025-11-27,18:23:10.000,331,11131231,7085,0,1764267789,13121.577696209999,32215.562365980004,53274.12569400001 2025-11-27,18:23:11.000,331,11131223,7165,0,1764267790,13121.308243809988,23913.957045839998,53274.300372000005 2025-11-27,18:23:12.000,331,11131188,6685,0,1764267791,13120.65482173999,30834.447472469998,53274.419153040006 2025-11-27,18:23:13.000,331,11131273,7205,0,1764267792,13119.651111549996,32681.284286819995,53274.44710152 2025-11-27,18:23:14.000,331,11131300,6805,0,1764267793,13118.573301949997,27608.786731860004,53274.635753760005 2025-11-27,18:23:15.000,331,11131289,6685,0,1764267794,13117.414656629997,27610.41508089,53274.74056056 2025-11-27,18:23:16.000,331,11131288,6485,0,1764267795,13116.256011309997,26689.326411179994,53274.78248328 2025-11-27,18:23:17.000,331,11131276,7285,0,1764267796,13115.306191599993,31765.270990710007,53274.7195992 2025-11-27,18:23:18.000,331,11131226,6605,0,1764267797,13114.60561536,29921.24677923,53274.852354480005 2025-11-27,18:23:19.000,331,11131205,7165,0,1764267798,13114.113864729989,24847.515626520006,53274.84536736001 2025-11-27,18:23:21.000,331,11131232,6925,0,1764267800,13113.837676019997,30845.867063070007,53274.74754768001 2025-11-27,18:23:22.000,331,11131252,6805,0,1764267801,13114.208173069994,29923.206437369998,53274.83139312 2025-11-27,18:23:23.000,331,11131331,7125,0,1764267802,13114.774023109996,30384.290030670003,53274.82440600001 2025-11-27,18:23:24.000,331,11131295,7484,0,1764267803,13115.6430071,27154.42095945,53274.71261208 2025-11-27,18:23:25.000,331,11131233,7125,0,1764267804,13116.80165242,28999.037297849995,53274.77549616001 2025-11-27,18:23:26.000,331,11131278,7205,0,1764267805,13118.209541209995,28075.375695690003,53274.684663600005 2025-11-27,18:23:27.000,331,11131302,6885,0,1764267806,13119.698265719991,26229.08166435,53274.67767648001 2025-11-27,18:23:28.000,331,11131248,7005,0,1764267807,13121.321716429993,32686.36670955,53274.78248328 2025-11-27,18:23:29.000,331,11131251,6765,0,1764267808,13122.95863976,28533.491605260002,53274.852354480005 2025-11-27,18:23:30.000,331,11131256,7005,0,1764267809,13124.474309509991,31761.697081799997,53274.94318704001 2025-11-27,18:23:32.000,331,11131280,6925,0,1764267811,13126.71750074,29454.21372021,53275.37638848001 2025-11-27,18:23:33.000,331,11131260,7205,0,1764267812,13127.310296019998,32683.236895830007,53275.5580536 2025-11-27,18:23:34.000,331,11131296,7205,0,1764267813,13127.404604359988,30377.078770680004,53275.9423452 2025-11-27,18:23:35.000,331,11131251,7484,0,1764267814,13127.081261480002,29455.130107110002,53276.23580424001 2025-11-27,18:23:36.000,331,11131290,6845,0,1764267815,13126.306585829989,33146.37178596,53276.49432768 2025-11-27,18:23:37.000,331,11131180,6685,0,1764267816,13125.37697505,33608.569141800006,53276.8506708 2025-11-27,18:23:38.000,331,11131063,7325,0,1764267817,13124.1981208,25767.264961530003,53277.07425864001 2025-11-27,18:23:39.000,331,11131274,7205,0,1764267818,13122.95863976,28074.691930080007,53277.29784648 2025-11-27,18:23:40.000,331,11131331,6885,0,1764267819,13121.69221347999,28998.142058340003,53277.50047296 2025-11-27,18:23:41.000,331,11131298,6965,0,1764267820,13120.53356815999,29460.28302114,53277.62624112001 2025-11-27,18:23:43.000,331,11131284,7205,0,1764267822,13118.775391249997,29922.734145659997,53277.74502216001 2025-11-27,18:23:44.000,331,11131235,7365,0,1764267823,13118.28364062,30845.62739265,53277.77995776 2025-11-27,18:23:45.000,331,11131239,6565,0,1764267824,13117.98050667,28077.96977553,53277.74502216001 2025-11-27,18:23:46.000,331,11131247,7445,0,1764267825,13118.08155132,32691.48437793,53277.703099440005 2025-11-27,18:23:47.000,331,11131248,6965,0,1764267826,13118.411630509996,29000.799580349994,53277.6891252 2025-11-27,18:23:48.000,331,11131265,7125,0,1764267827,13119.004425789994,26694.04932828,53277.59130552 2025-11-27,18:23:49.000,331,11131191,6725,0,1764267828,13119.711738339996,29000.602204709998,53277.52842144001 2025-11-27,18:23:50.000,331,11131285,7205,0,1764267829,13120.52009554,29000.172207780008,53277.50746008001 2025-11-27,18:23:51.000,331,11131270,7045,0,1764267830,13121.375606909998,28999.735161720004,53277.38867904001 2025-11-27,18:23:52.000,331,11131257,7165,0,1764267831,13122.318690309992,34535.15613290999,53277.47951160001 2025-11-27,18:23:54.000,331,11131236,6324,0,1764267833,13124.184648179995,31765.849019369998,53277.63322824 2025-11-27,18:23:55.000,331,11131287,7325,0,1764267834,13124.912169659998,31303.982972640006,53277.74502216001 2025-11-27,18:23:56.000,331,11131239,7165,0,1764267835,13125.47128338999,30842.173318949994,53277.821880480005 2025-11-27,18:23:57.000,331,11131250,6925,0,1764267836,13125.855253059992,30841.891353750005,53278.02450696 2025-11-27,18:23:58.000,331,11131277,7085,0,1764267837,13126.064078670002,29919.096794580008,53278.24110768 2025-11-27,18:23:59.000,331,11131236,6885,0,1764267838,13125.969770329997,29457.70303956,53278.3529016 2025-11-27,18:24:00.000,331,11131262,7325,0,1764267839,13125.632954829991,30380.293173960003,53278.61841216 2025-11-27,18:24:01.000,331,11131293,7205,0,1764267840,13125.114258959999,31764.361652940002,53278.86296136 2025-11-27,18:24:02.000,331,11131316,6805,0,1764267841,13124.467573199996,25305.969894330003,53279.01667800001 2025-11-27,18:24:03.000,331,11131274,6885,0,1764267842,13123.740051719993,29457.86516955,53279.17738176 2025-11-27,18:24:05.000,331,11131324,6885,0,1764267844,13122.412998649997,32686.902443429994,53279.44289232001 2025-11-27,18:24:06.000,331,11131297,7125,0,1764267845,13121.98187481,31302.76347315,53279.47782792 2025-11-27,18:24:07.000,331,11131314,6525,0,1764267846,13121.665268239994,26689.382804220004,53279.547699120005 2025-11-27,18:24:08.000,331,11131241,7245,0,1764267847,13121.685477169995,29456.92058613,53279.51276352 2025-11-27,18:24:09.000,331,11131248,6805,0,1764267848,13121.927984329996,28533.85111089,53279.428918080004 2025-11-27,18:24:10.000,331,11131276,7045,0,1764267849,13122.325426620002,31301.16332064,53279.45686656 2025-11-27,18:24:11.000,331,11131264,6765,0,1764267850,13122.85759511,28071.42113376,53279.428918080004 2025-11-27,18:24:12.000,331,11131315,7165,0,1764267851,13123.342609430001,32222.611495980003,53279.31013704 2025-11-27,18:24:13.000,331,11131261,7045,0,1764267852,13123.888250539989,28531.708175370004,53279.26821432 2025-11-27,18:24:14.000,331,11131282,7165,0,1764267853,13124.386737479996,34528.17044508,53279.32411128001 2025-11-27,18:24:16.000,331,11131288,6805,0,1764267855,13125.087313719989,33143.756558730005,53279.31013704 2025-11-27,18:24:17.000,331,11131234,7045,0,1764267856,13125.32982087999,28992.192592620006,53279.331098400005 2025-11-27,18:24:18.000,331,11131277,7085,0,1764267857,13125.55211910999,29453.56520025,53279.35205976001 2025-11-27,18:24:19.000,331,11131212,6725,0,1764267858,13125.57906435,29453.86831284,53279.282188560006 2025-11-27,18:24:20.000,331,11131274,6645,0,1764267859,13125.4780197,27147.604450740007,53279.33808552 2025-11-27,18:24:21.000,331,11131264,7045,0,1764267860,13125.343293499995,31299.542020740002,53279.40096960001 2025-11-27,18:24:22.000,331,11131241,7125,0,1764267861,13125.080577409994,33144.870321270006,53279.42193096001 2025-11-27,18:24:23.000,331,11131313,7125,0,1764267862,13124.784179770002,23457.631615289996,53279.51975064001 2025-11-27,18:24:24.000,331,11131281,7205,0,1764267863,13124.521463680001,28070.532943380007,53279.53372488 2025-11-27,18:24:25.000,331,11131315,7325,0,1764267864,13124.27895652,28992.996193440005,53279.61058320001 2025-11-27,18:24:27.000,331,11131346,6805,0,1764267866,13124.29242913999,28531.510799730007,53279.561673359996 2025-11-27,18:24:28.000,331,11131289,7005,0,1764267867,13124.467573199996,28992.777670409996,53279.547699120005 2025-11-27,18:24:29.000,331,11131272,6685,0,1764267868,13124.662926190002,31299.337595970006,53279.5756476 2025-11-27,18:24:30.000,331,11131289,7245,0,1764267869,13124.737025599992,28993.031439090002,53279.51975064001 2025-11-27,18:24:31.000,331,11131261,7245,0,1764267870,13124.676398809992,31761.076758359995,53279.53372488 2025-11-27,18:24:32.000,331,11131260,6765,0,1764267871,13124.501254750001,28532.194565340003,53279.53372488 2025-11-27,18:24:33.000,331,11131236,6885,0,1764267872,13124.25874759,29455.13715624,53279.449879440006 2025-11-27,18:24:34.000,331,11131233,7005,0,1764267873,13124.124021389995,34068.454383000004,53279.40096960001 2025-11-27,18:24:35.000,331,11131239,7525,0,1764267874,13124.063394599994,31300.881355439997,53279.282188560006 2025-11-27,18:24:36.000,331,11131255,7205,0,1764267875,13124.19138448999,30378.361712340004,53279.23327872001 2025-11-27,18:24:38.000,331,11131206,6645,0,1764267877,13124.743761910002,26688.00117474,53279.17039464 2025-11-27,18:24:39.000,331,11131312,6725,0,1764267878,13125.040159549993,32223.577226790003,53279.114497680006 2025-11-27,18:24:40.000,331,11131265,7205,0,1764267879,13125.41739291,29916.812876459997,53279.07956208 2025-11-27,18:24:41.000,331,11131301,7045,0,1764267880,13125.733999479991,28532.72325009,53278.95379392 2025-11-27,18:24:42.000,331,11131252,6685,0,1764267881,13126.010188189997,30838.980063060008,53278.97475528 2025-11-27,18:24:43.000,331,11131237,7365,0,1764267882,13126.272904279998,27609.667873109996,53279.00270376 2025-11-27,18:24:44.000,331,11131250,6645,0,1764267883,13126.42783940999,31761.112004010007,53279.044626480005 2025-11-27,18:24:45.000,331,11131232,7245,0,1764267884,13126.71076442999,28993.144225170006,53279.01667800001 2025-11-27,18:24:46.000,331,11131208,6805,0,1764267885,13127.108206719997,25302.614508450002,53279.03065224 2025-11-27,18:24:47.000,331,11131303,7365,0,1764267886,13127.471967459998,30838.09187268,53279.02366512 2025-11-27,18:24:49.000,331,11131297,6645,0,1764267888,13128.266852039997,28531.327522349995,53279.163407520005 2025-11-27,18:24:50.000,331,11131202,6925,0,1764267889,13128.610403849998,31298.949893819998,53279.24725296 2025-11-27,18:24:51.000,331,11131279,7445,0,1764267890,13128.9135378,29914.966004400005,53279.14244616 2025-11-27,18:24:52.000,331,11131257,7045,0,1764267891,13129.331189019991,31298.526946020007,53279.26821432 2025-11-27,18:24:53.000,331,11131267,7205,0,1764267892,13129.836412269993,31759.561195410002,53279.449879440006 2025-11-27,18:24:54.000,331,11131328,6685,0,1764267893,13130.462889099996,31759.215788040005,53279.428918080004 2025-11-27,18:24:55.000,331,11131275,7445,0,1764267894,13131.176937959994,29452.366848150006,53279.51975064001 2025-11-27,18:24:56.000,331,11131272,6525,0,1764267895,13131.850568959992,31758.440383740002,53279.61058320001 2025-11-27,18:24:57.000,331,11131267,7445,0,1764267896,13132.416418999994,28990.282278390005,53279.75731272001 2025-11-27,18:24:58.000,331,11131304,6685,0,1764267897,13132.7532345,31757.587439010007,53279.81320968 2025-11-27,18:25:00.000,331,11131210,6925,0,1764267899,13132.76670711999,29450.484730440003,53280.064746 2025-11-27,18:25:01.000,331,11131157,7205,0,1764267900,13132.497254719994,29450.174568720002,53280.08570736 2025-11-27,18:25:02.000,331,11131285,7165,0,1764267901,13132.200857080003,33601.26624312,53280.16256568001 2025-11-27,18:25:03.000,331,11131254,7045,0,1764267902,13131.978558850002,28065.612650640003,53280.24641112 2025-11-27,18:25:04.000,331,11131261,7365,0,1764267903,13131.823623719996,25297.701264839998,53280.337243680005 2025-11-27,18:25:05.000,331,11131267,7205,0,1764267904,13131.722579069996,27603.753653039996,53280.42108912 2025-11-27,18:25:06.000,331,11131216,6525,0,1764267905,13131.75626062,31293.65599719,53280.456024720006 2025-11-27,18:25:07.000,331,11131250,6685,0,1764267906,13131.702370139996,27603.38709828,53280.53288304 2025-11-27,18:25:08.000,331,11131243,7285,0,1764267907,13131.69563383,35906.113230090006,53280.53987016 2025-11-27,18:25:09.000,331,11131261,7125,0,1764267908,13131.560907629995,25758.33371382,53280.54685728001 2025-11-27,18:25:11.000,331,11131294,6725,0,1764267910,13131.480071909995,29909.961122099994,53280.56083152 2025-11-27,18:25:12.000,331,11131301,7245,0,1764267911,13131.682161209996,28526.583457860004,53280.63070272 2025-11-27,18:25:13.000,331,11131298,6805,0,1764267912,13132.072867189992,25298.039623079996,53280.64467696001 2025-11-27,18:25:14.000,331,11131259,7245,0,1764267913,13132.59156306,31756.339743000004,53280.70057392 2025-11-27,18:25:15.000,331,11131283,7325,0,1764267914,13133.271930369992,29450.386042619997,53280.74948376 2025-11-27,18:25:16.000,331,11131258,6645,0,1764267915,13133.898407199995,28989.556217999998,53280.77743224 2025-11-27,18:25:17.000,331,11131244,6765,0,1764267916,13134.349739969992,30835.110090689996,53280.889226160005 2025-11-27,18:25:18.000,331,11131332,7245,0,1764267917,13134.625928679998,30374.23092216,53280.938136000004 2025-11-27,18:25:19.000,331,11131185,7085,0,1764267918,13134.572038199993,30835.87139673,53281.04992992001 2025-11-27,18:25:20.000,331,11131319,7484,0,1764267919,13134.383421519997,27607.200677610002,53281.18967232 2025-11-27,18:25:22.000,331,11131220,6605,0,1764267921,13133.797362549994,31759.004314139995,53281.42024728 2025-11-27,18:25:23.000,331,11131235,7484,0,1764267922,13133.548119079998,27146.10298605,53281.50409272001 2025-11-27,18:25:24.000,331,11131292,6765,0,1764267923,13133.325820849997,24378.29028807,53281.629860880006 2025-11-27,18:25:25.000,331,11131225,7245,0,1764267924,13133.231512509992,30374.787803429994,53281.71370632 2025-11-27,18:25:26.000,331,11131257,7045,0,1764267925,13133.130467859992,28990.620636630003,53281.75562904 2025-11-27,18:25:27.000,331,11131267,7685,0,1764267926,13133.015950590001,35448.131253989995,53281.86043584 2025-11-27,18:25:28.000,331,11131209,6925,0,1764267927,13132.9553238,29912.209794569993,53281.90934568 2025-11-27,18:25:29.000,331,11131247,7565,0,1764267928,13132.88796069999,30834.27124422,53281.993191120004 2025-11-27,18:25:30.000,331,11131264,6645,0,1764267929,13132.82733390999,28527.323616509995,53282.00716536001 2025-11-27,18:25:31.000,331,11131274,7165,0,1764267930,13132.83407022,33139.541178989995,53282.05607520001 2025-11-27,18:25:33.000,331,11131225,7525,0,1764267932,13133.130467859992,30831.994375230002,53282.07703656 2025-11-27,18:25:34.000,331,11131226,6805,0,1764267933,13133.521173839988,29908.93899825,53282.09799792 2025-11-27,18:25:35.000,331,11131236,7165,0,1764267934,13134.07355126,31753.259273190008,53282.08402368001 2025-11-27,18:25:36.000,331,11131242,6525,0,1764267935,13134.706764399998,26679.03468138,53282.15389488001 2025-11-27,18:25:37.000,331,11131220,6885,0,1764267936,13135.467967429991,27601.187769719996,53282.160882000004 2025-11-27,18:25:38.000,331,11131256,6845,0,1764267937,13136.316742489995,28062.243166500004,53282.14690776 2025-11-27,18:25:39.000,331,11131188,6685,0,1764267938,13137.071209209993,26678.195834910002,53282.160882000004 2025-11-27,18:25:40.000,331,11131261,6525,0,1764267939,13137.65053187,32213.123367000007,53282.24472744 2025-11-27,18:25:41.000,331,11131301,6925,0,1764267940,13137.953665820001,34058.303635799995,53282.2656888 2025-11-27,18:25:42.000,331,11131268,6365,0,1764267941,13137.845884859991,27139.624835580005,53282.36350848 2025-11-27,18:25:44.000,331,11131251,7045,0,1764267943,13136.606403819991,31291.534209060002,53282.4753024 2025-11-27,18:25:45.000,331,11131197,7484,0,1764267944,13135.649847799992,32214.512045609998,53282.45434104 2025-11-27,18:25:46.000,331,11131269,6925,0,1764267945,13134.652873919993,28524.821175360004,53282.57312208 2025-11-27,18:25:47.000,331,11131271,6965,0,1764267946,13133.736735759994,32676.695303190005,53282.53818648001 2025-11-27,18:25:48.000,331,11131232,6925,0,1764267947,13132.9553238,29909.57341995,53282.517225120006 2025-11-27,18:25:49.000,331,11131322,6685,0,1764267948,13132.416418999994,32216.38711419,53282.43337968 2025-11-27,18:25:51.000,331,11131229,7125,0,1764267950,13132.086339809997,29910.933902040008,53282.25870168 2025-11-27,18:25:52.000,331,11131257,7405,0,1764267951,13132.301901729988,30833.94698424,53282.20979184 2025-11-27,18:25:53.000,331,11131208,6525,0,1764267952,13132.820597599995,28989.295400190007,53282.08402368001 2025-11-27,18:25:54.000,331,11131250,6245,0,1764267953,13133.588536939998,30373.60354959,53281.97921688 2025-11-27,18:25:56.000,331,11131243,7645,0,1764267955,13135.676793040002,22071.236923410004,53281.8813972 2025-11-27,18:25:57.000,331,11131288,6565,0,1764267956,13136.848910979992,31758.546120690007,53281.85344872 2025-11-27,18:25:58.000,331,11131253,7285,0,1764267957,13138.122073569997,29913.711259260002,53281.86742296001 2025-11-27,18:25:59.000,331,11131217,7005,0,1764267958,13139.307664129992,28991.47358136,53281.83248736 2025-11-27,18:26:00.000,331,11131203,7365,0,1764267959,13140.425891589992,29452.994220720007,53281.944281280004 2025-11-27,18:26:01.000,331,11131266,6565,0,1764267960,13141.436338089996,28991.967020459997,53282.04908808 2025-11-27,18:26:02.000,331,11131241,7245,0,1764267961,13142.35921255999,33143.84819742,53282.09799792 2025-11-27,18:26:03.000,331,11131284,6805,0,1764267962,13143.154097139988,29453.72733024,53282.2656888 2025-11-27,18:26:04.000,331,11131281,6925,0,1764267963,13143.82099182999,27608.645749260002,53282.41241832 2025-11-27,18:26:05.000,331,11131283,7325,0,1764267964,13144.231906740002,29915.233871339995,53282.57312208 2025-11-27,18:26:07.000,331,11131218,6565,0,1764267966,13144.501359139998,27147.51281205,53282.84561976001 2025-11-27,18:26:08.000,331,11131209,7205,0,1764267967,13144.299269839998,32221.716256469997,53282.97837504 2025-11-27,18:26:09.000,331,11131271,6965,0,1764267968,13143.955718029996,32221.497733440003,53283.20895000001 2025-11-27,18:26:10.000,331,11131272,7365,0,1764267969,13143.51785787999,34066.33964400001,53283.306769680006 2025-11-27,18:26:11.000,331,11131167,7205,0,1764267970,13143.079997729998,28069.094920860007,53283.32074392 2025-11-27,18:26:12.000,331,11131230,6805,0,1764267971,13142.722973299991,25762.140244020004,53283.523370400006 2025-11-27,18:26:13.000,331,11131276,6845,0,1764267972,13142.44678459,30374.371904760003,53283.670099920004 2025-11-27,18:26:14.000,331,11131229,7245,0,1764267973,13142.33900362999,28067.205754020004,53283.75394536 2025-11-27,18:26:15.000,331,11131155,7085,0,1764267974,13142.34573994,27605.30446164,53283.77490672 2025-11-27,18:26:16.000,331,11131285,7484,0,1764267975,13142.54782924,28065.81002628,53283.83080368001 2025-11-27,18:26:18.000,331,11131324,6965,0,1764267977,13143.672793009995,35906.33175312,53283.89368776 2025-11-27,18:26:19.000,331,11131241,7245,0,1764267978,13144.386841869993,28525.758709650006,53283.99849456001 2025-11-27,18:26:20.000,331,11131278,6205,0,1764267979,13145.154781209996,28064.463642450006,53284.06836576001 2025-11-27,18:26:21.000,331,11131271,7325,0,1764267980,13145.85535744999,26680.60663737,53284.18015968 2025-11-27,18:26:22.000,331,11131257,7525,0,1764267981,13146.448152730001,30832.02257175,53284.27099224 2025-11-27,18:26:23.000,331,11131319,7205,0,1764267982,13146.886012879993,30370.995371490004,53284.41772176 2025-11-27,18:26:24.000,331,11131216,6045,0,1764267983,13147.189146829995,33138.808069470004,53284.56445128 2025-11-27,18:26:25.000,331,11131236,6565,0,1764267984,13147.350818269995,32216.436458099997,53284.77406488 2025-11-27,18:26:26.000,331,11131249,7205,0,1764267985,13147.41818136999,29910.095055569996,53284.90682016001 2025-11-27,18:26:27.000,331,11131306,5925,0,1764267986,13147.43839029999,34522.90474497,53285.0605368 2025-11-27,18:26:29.000,331,11131222,6765,0,1764267988,13147.18241052,26219.889598830006,53285.3749572 2025-11-27,18:26:30.000,331,11131312,7165,0,1764267989,13147.020739079999,26219.544191459994,53285.57059656 2025-11-27,18:26:31.000,331,11131236,6685,0,1764267990,13146.704132509993,31754.31664269,53285.79418440001 2025-11-27,18:26:32.000,331,11131286,6805,0,1764267991,13146.293217599996,28524.842322750002,53285.86405560001 2025-11-27,18:26:33.000,331,11131302,6245,0,1764267992,13145.83514851999,33597.99544680001,53286.05270784 2025-11-27,18:26:34.000,331,11131236,6725,0,1764267993,13145.437706229997,27600.98334495,53286.19245024 2025-11-27,18:26:35.000,331,11131267,6605,0,1764267994,13145.073945489996,29445.254275979998,53286.32520552001 2025-11-27,18:26:36.000,331,11131302,6685,0,1764267995,13144.770811539995,31289.348978759997,53286.353154000004 2025-11-27,18:26:38.000,331,11131272,6525,0,1764267997,13144.386841869993,26675.256347700008,53286.60469032 2025-11-27,18:26:39.000,331,11131262,6124,0,1764267998,13144.252115670002,27596.83845651,53286.56276760001 2025-11-27,18:26:41.000,331,11131238,7245,0,1764268000,13144.103916849992,27595.477974420006,53286.69552288 2025-11-27,18:26:42.000,331,11131239,7125,0,1764268001,13144.016344819996,29900.93118657,53286.8422524 2025-11-27,18:26:44.000,331,11131347,7125,0,1764268003,13143.511121569994,29900.14168401,53286.9121236 2025-11-27,18:26:45.000,331,11131263,7565,0,1764268004,13143.106942969993,33128.495192279996,53286.94007208 2025-11-27,18:26:46.000,331,11131256,6605,0,1764268005,13142.60845603,27132.596852970004,53287.00994328 2025-11-27,18:26:47.000,331,11131098,7205,0,1764268006,13142.015660749988,32667.256518120004,53287.093788720005 2025-11-27,18:26:48.000,331,11131101,7205,0,1764268007,13141.32182081999,29900.071192710006,53287.14968568 2025-11-27,18:26:49.000,331,11131297,7525,0,1764268008,13140.614508270002,27132.97750599,53287.14968568 2025-11-27,18:26:50.000,331,11131250,6605,0,1764268009,13139.86004154999,30823.013783610004,53287.14968568 2025-11-27,18:26:51.000,331,11131184,5884,0,1764268010,13139.112311140001,30823.154766210006,53287.19859552 2025-11-27,18:26:53.000,331,11131280,6965,0,1764268012,13137.637059249995,27594.688471860005,53287.23353112001 2025-11-27,18:26:54.000,331,11131333,7365,0,1764268013,13136.949955629992,25288.459855409994,53287.14968568 2025-11-27,18:26:55.000,331,11131253,7165,0,1764268014,13136.28306093999,29900.409550950004,53287.18462128001 2025-11-27,18:26:56.000,331,11131240,6845,0,1764268015,13135.643111489997,28516.39746501,53287.13571144001 2025-11-27,18:26:57.000,331,11131172,6445,0,1764268016,13135.158097169995,27132.364231679996,53287.07981448 2025-11-27,18:26:58.000,331,11131202,6765,0,1764268017,13134.740445949988,33127.55765798999,53286.96103344 2025-11-27,18:26:59.000,331,11131288,6605,0,1764268018,13134.430575689992,28514.79026337,53286.82827816001 2025-11-27,18:27:00.000,331,11131194,6805,0,1764268019,13134.188068529991,32665.085386079998,53286.78635544 2025-11-27,18:27:01.000,331,11131230,6885,0,1764268020,13133.999451849995,26207.729849580006,53286.6675744 2025-11-27,18:27:02.000,331,11131157,7325,0,1764268021,13133.84451671999,30819.179056890003,53286.590716080005 2025-11-27,18:27:04.000,331,11131200,6565,0,1764268023,13133.494228599993,31279.684621530003,53286.38110248 2025-11-27,18:27:05.000,331,11131107,7565,0,1764268024,13133.251721439992,30818.234473470002,53286.29725704001 2025-11-27,18:27:06.000,331,11131221,7405,0,1764268025,13132.9553238,32662.949499690003,53286.15751464001 2025-11-27,18:27:07.000,331,11131222,6365,0,1764268026,13132.66566246999,25745.109545939995,53286.087643440005 2025-11-27,18:27:08.000,331,11131229,7125,0,1764268027,13132.349055899998,28973.632233330005,53285.89200408001 2025-11-27,18:27:09.000,331,11131240,6284,0,1764268028,13131.958349920002,31740.958541340005,53285.82213288001 2025-11-27,18:27:10.000,331,11131214,6685,0,1764268029,13131.62827072999,31280.015930640002,53285.752261680005 2025-11-27,18:27:11.000,331,11131154,6925,0,1764268030,13131.32513677999,32202.606065040003,53285.62649352001 2025-11-27,18:27:12.000,331,11131225,7085,0,1764268031,13131.102838549989,27129.544579680005,53285.5496352 2025-11-27,18:27:13.000,331,11131209,7165,0,1764268032,13130.974848659993,26668.334102039997,53285.42386704 2025-11-27,18:27:15.000,331,11131285,6525,0,1764268034,13130.772759359992,32663.61916704,53285.17233072001 2025-11-27,18:27:16.000,331,11131222,6685,0,1764268035,13130.792968289992,29896.158925559997,53285.07451104001 2025-11-27,18:27:17.000,331,11131152,6565,0,1764268036,13130.853595079992,30356.826620189997,53284.983678480006 2025-11-27,18:27:18.000,331,11131215,7165,0,1764268037,13130.934430799993,27127.97967282,53284.93476864001 2025-11-27,18:27:19.000,331,11131188,6685,0,1764268038,13131.163465339989,30355.557776789996,53284.85791032001 2025-11-27,18:27:20.000,331,11131160,6965,0,1764268039,13131.32513677999,23898.152896379994,53284.73214216 2025-11-27,18:27:21.000,331,11131237,7445,0,1764268040,13131.58785286999,30353.795494289996,53284.65528384 2025-11-27,18:27:22.000,331,11131232,6565,0,1764268041,13131.857305270001,31736.21447685,53284.648296720006 2025-11-27,18:27:23.000,331,11131259,7045,0,1764268042,13132.194120769993,25739.998926689994,53284.55746416 2025-11-27,18:27:24.000,331,11131189,7245,0,1764268043,13132.470309479999,27122.474302290007,53284.480605840006 2025-11-27,18:27:26.000,331,11131251,7285,0,1764268045,13132.995741660001,31270.978945979994,53284.45265736001 2025-11-27,18:27:27.000,331,11131209,7245,0,1764268046,13133.164149409997,31270.12600125,53284.29894072 2025-11-27,18:27:28.000,331,11131214,6445,0,1764268047,13133.312348229992,27580.442180130005,53284.31990208 2025-11-27,18:27:29.000,331,11131138,6565,0,1764268048,13133.426865499998,31269.026336969997,53284.30592784001 2025-11-27,18:27:30.000,331,11131182,6805,0,1764268049,13133.352766089993,34957.88540988001,53284.173172560004 2025-11-27,18:27:31.000,331,11131177,7125,0,1764268050,13133.292139299992,28040.581190009994,53284.16618544001 2025-11-27,18:27:32.000,331,11131195,7005,0,1764268051,13133.150676789992,23429.24476878,53284.11028848 2025-11-27,18:27:33.000,331,11131192,6925,0,1764268052,13132.941851179996,27118.40695428,53284.11727560001 2025-11-27,18:27:34.000,331,11131239,7325,0,1764268053,13132.73302557,27118.512691230004,53284.10330136 2025-11-27,18:27:35.000,331,11131281,7445,0,1764268054,13132.450100549999,33574.68397389,53284.026443040006 2025-11-27,18:27:37.000,331,11131298,6805,0,1764268056,13131.884250509996,28502.574121080004,53283.956571840004 2025-11-27,18:27:38.000,331,11131290,6565,0,1764268057,13131.6754249,28041.63151038,53283.82381656 2025-11-27,18:27:39.000,331,11131267,7045,0,1764268058,13131.49354453,28041.744296460005,53283.85176504001 2025-11-27,18:27:40.000,331,11131299,7045,0,1764268059,13131.42618142999,32191.997124390007,53283.86573928 2025-11-27,18:27:41.000,331,11131252,6805,0,1764268060,13131.34534570999,25735.76944869,53283.739971120005 2025-11-27,18:27:42.000,331,11131291,7445,0,1764268061,13131.358818329994,29885.994080100005,53283.70503552 2025-11-27,18:27:43.000,331,11131280,6445,0,1764268062,13131.39249988,27579.991035810002,53283.66311280001 2025-11-27,18:27:44.000,331,11131301,7285,0,1764268063,13131.4733356,31268.892403499995,53283.63516432001 2025-11-27,18:27:45.000,331,11131267,6725,0,1764268064,13131.540698699995,28501.728225479994,53283.56529312001 2025-11-27,18:27:46.000,331,11131245,6845,0,1764268065,13131.621534419995,28962.536902709995,53283.523370400006 2025-11-27,18:27:48.000,331,11131202,6645,0,1764268067,13131.702370139996,34956.7152543,53283.474460560006 2025-11-27,18:27:49.000,331,11131240,7205,0,1764268068,13131.742787999996,32189.67796062,53283.42555072001 2025-11-27,18:27:50.000,331,11131293,7005,0,1764268069,13131.75626062,29422.802796930002,53283.37664088001 2025-11-27,18:27:51.000,331,11131238,7005,0,1764268070,13131.73605169,30345.082769610002,53283.355679520006 2025-11-27,18:27:52.000,331,11131268,6765,0,1764268071,13131.742787999996,32650.83204522,53283.29279544 2025-11-27,18:27:53.000,331,11131259,7245,0,1764268072,13131.702370139996,29423.063614740007,53283.36266664 2025-11-27,18:27:54.000,331,11131266,6605,0,1764268073,13131.709106449991,29884.4432715,53283.32773104001 2025-11-27,18:27:55.000,331,11131258,7205,0,1764268074,13131.702370139996,30806.934718079996,53283.29978256001 2025-11-27,18:27:56.000,331,11131342,6845,0,1764268075,13131.729315379991,31729.630589430002,53283.34869240001 2025-11-27,18:27:57.000,331,11131332,6525,0,1764268076,13131.729315379991,27118.442199929996,53283.36965376 2025-11-27,18:27:59.000,331,11131297,7085,0,1764268078,13132.012240399992,30347.33849121,53283.334718160004 2025-11-27,18:28:00.000,331,11131234,6725,0,1764268079,13132.194120769993,26658.5499096,53283.27183408 2025-11-27,18:28:01.000,331,11131284,6925,0,1764268080,13132.416418999994,29425.87621761,53283.39061512 2025-11-27,18:28:02.000,331,11131307,6925,0,1764268081,13132.7532345,29887.439151750004,53283.37664088001 2025-11-27,18:28:03.000,331,11131256,7085,0,1764268082,13133.015950590001,27120.94464108,53283.43952496 2025-11-27,18:28:04.000,331,11131310,6845,0,1764268083,13133.372975019993,27121.409883660002,53283.43253784 2025-11-27,18:28:05.000,331,11131257,7245,0,1764268084,13133.716526829994,32655.646601009998,53283.54433176001 2025-11-27,18:28:06.000,331,11131168,7005,0,1764268085,13134.11396912,29428.005054869995,53283.53734464 2025-11-27,18:28:07.000,331,11131278,6605,0,1764268086,13134.430575689992,33578.821813200004,53283.621190080004 2025-11-27,18:28:08.000,331,11131215,7445,0,1764268087,13134.821281669989,28045.297057980002,53283.68407416001 2025-11-27,18:28:10.000,331,11131313,6565,0,1764268089,13135.575748390002,28507.1137608,53283.72599688 2025-11-27,18:28:11.000,331,11131288,6605,0,1764268090,13135.905827579998,32196.832827570004,53283.837790800004 2025-11-27,18:28:12.000,331,11131254,6925,0,1764268091,13136.26958832,31274.806623569995,53283.89368776 2025-11-27,18:28:13.000,331,11131297,7125,0,1764268092,13136.579458579996,31736.256771629996,53283.97054608001 2025-11-27,18:28:14.000,331,11131213,7125,0,1764268093,13136.801756809997,28969.571934449996,53284.075352880005 2025-11-27,18:28:15.000,331,11131251,7085,0,1764268094,13137.104890759998,27586.349351070006,53284.13124984 2025-11-27,18:28:16.000,331,11131204,6685,0,1764268095,13137.266562199999,29431.367489879995,53284.243043760005 2025-11-27,18:28:17.000,331,11131260,6725,0,1764268096,13137.46191518999,31276.406776079995,53284.28496648001 2025-11-27,18:28:18.000,331,11131104,6885,0,1764268097,13137.50906936,24358.975671869994,53284.44567024 2025-11-27,18:28:19.000,331,11131276,6445,0,1764268098,13137.576432459995,30354.584996849997,53284.4666316 2025-11-27,18:28:21.000,331,11131231,7005,0,1764268100,13137.6707408,27126.85886115,53284.56445128 2025-11-27,18:28:22.000,331,11131283,7205,0,1764268101,13137.70442234999,32661.3775437,53284.697206560006 2025-11-27,18:28:23.000,331,11131237,7005,0,1764268102,13137.72463127999,32200.41378561,53284.80900048001 2025-11-27,18:28:24.000,331,11131196,6885,0,1764268103,13137.697686039995,30355.97367546,53284.87887168 2025-11-27,18:28:25.000,331,11131283,7085,0,1764268104,13137.6707408,32200.87197906,53284.88585880001 2025-11-27,18:28:26.000,331,11131286,6685,0,1764268105,13137.62358662999,30817.508413079995,53284.94175576 2025-11-27,18:28:27.000,331,11131285,7405,0,1764268106,13137.56295983999,30817.635297419998,53285.05354968001 2025-11-27,18:28:28.000,331,11131253,6885,0,1764268107,13137.515805669995,30356.445967170002,53285.032588320006 2025-11-27,18:28:29.000,331,11131320,6045,0,1764268108,13137.42149732999,28050.471119399997,53285.07451104001 2025-11-27,18:28:30.000,331,11131246,6685,0,1764268109,13137.32045267999,28050.555708960004,53285.14438224001 2025-11-27,18:28:32.000,331,11131168,6605,0,1764268111,13137.219408029989,31739.950515749995,53285.13739512 2025-11-27,18:28:33.000,331,11131255,7365,0,1764268112,13137.158781239988,27127.909181519994,53285.130408000005 2025-11-27,18:28:34.000,331,11131113,6885,0,1764268113,13137.118363379988,30356.14285458,53285.14438224001 2025-11-27,18:28:35.000,331,11131198,5925,0,1764268114,13137.077945519988,32662.082456699995,53285.05354968001 2025-11-27,18:28:36.000,331,11131227,7085,0,1764268115,13137.030791349993,28050.189154199994,53285.03957544 2025-11-27,18:28:37.000,331,11131205,7165,0,1764268116,13137.051000279993,29894.83368912,53285.10944664 2025-11-27,18:28:38.000,331,11131247,7205,0,1764268117,13137.077945519988,29433.623211480008,53285.11643376 2025-11-27,18:28:39.000,331,11131277,6925,0,1764268118,13137.145308619998,32200.70279994,53285.11643376 2025-11-27,18:28:40.000,331,11131220,6565,0,1764268119,13137.239616959989,26666.459033460007,53285.01861408 2025-11-27,18:28:41.000,331,11131274,6805,0,1764268120,13137.32045267999,29894.83368912,53285.0954724 2025-11-27,18:28:43.000,331,11131235,6925,0,1764268122,13137.36087053999,33123.47621172,53284.962717120005 2025-11-27,18:28:44.000,331,11131214,6885,0,1764268123,13137.42823364,26205.840682740003,53284.962717120005 2025-11-27,18:28:45.000,331,11131227,7685,0,1764268124,13137.280034819989,30356.918258880003,53285.06752392 2025-11-27,18:28:46.000,331,11131276,6445,0,1764268125,13137.192462789993,28512.55568916,53284.94874288 2025-11-27,18:28:47.000,331,11131291,7245,0,1764268126,13136.997109800002,30357.60202449,53284.94175576 2025-11-27,18:28:48.000,331,11131357,6965,0,1764268127,13136.741130019996,29435.716803090007,53284.95573000001 2025-11-27,18:28:49.000,331,11131264,6205,0,1764268128,13136.40431451999,32664.479160899995,53284.9906656 2025-11-27,18:28:50.000,331,11131273,7005,0,1764268129,13136.006872229998,30358.976604840005,53284.95573000001 2025-11-27,18:28:51.000,331,11131226,6045,0,1764268130,13135.656584110002,28053.290771400003,53284.843936080004 2025-11-27,18:28:52.000,331,11131274,6805,0,1764268131,13135.26587812999,27592.51733982,53284.82297472 2025-11-27,18:28:54.000,331,11131263,7125,0,1764268133,13134.639401300003,33588.82452867,53284.746116400005 2025-11-27,18:28:55.000,331,11131250,7325,0,1764268134,13134.423839379997,26209.604918159996,53284.61336112 2025-11-27,18:28:56.000,331,11131160,6525,0,1764268135,13134.248695319991,31283.145744359994,53284.62034824001 2025-11-27,18:28:57.000,331,11131216,7165,0,1764268136,13134.08702387999,29438.33203032,53284.56445128 2025-11-27,18:28:58.000,331,11131275,7165,0,1764268137,13133.97250661,29438.536455089998,53284.480605840006 2025-11-27,18:28:59.000,331,11131182,7005,0,1764268138,13133.878198269995,31283.300825219994,53284.361824800006 2025-11-27,18:29:00.000,331,11131285,7205,0,1764268139,13133.817571479995,28516.193040240003,53284.29894072 2025-11-27,18:29:01.000,331,11131328,6365,0,1764268140,13133.74347206999,27593.736839310004,53284.124262720004 2025-11-27,18:29:02.000,331,11131323,7045,0,1764268141,13133.642427419989,31283.610986939995,53284.11028848 2025-11-27,18:29:03.000,331,11131170,7005,0,1764268142,13133.507701219998,30361.175933399994,53284.08234 2025-11-27,18:29:05.000,331,11131244,6965,0,1764268144,13133.002477969996,28977.69253221,53283.86573928 2025-11-27,18:29:06.000,331,11131247,7125,0,1764268145,13132.73302557,30822.774113189997,53283.788880960004 2025-11-27,18:29:07.000,331,11131332,6885,0,1764268146,13132.349055899998,26210.84556504,53283.6980484 2025-11-27,18:29:08.000,331,11131208,6885,0,1764268147,13131.978558850002,29900.670368759995,53283.60022872 2025-11-27,18:29:09.000,331,11131321,6765,0,1764268148,13131.540698699995,32206.920132600004,53283.523370400006 2025-11-27,18:29:10.000,331,11131285,7165,0,1764268149,13131.136520099994,27133.569632910003,53283.4884348 2025-11-27,18:29:11.000,331,11131283,7525,0,1764268150,13130.766023049997,28056.293700780006,53283.355679520006 2025-11-27,18:29:12.000,331,11131308,6605,0,1764268151,13130.422471239996,34052.31892443,53283.12510456 2025-11-27,18:29:13.000,331,11131206,7125,0,1764268152,13130.12607359999,28056.617960760006,53283.034272 2025-11-27,18:29:14.000,331,11131275,7005,0,1764268153,13129.829675959998,24827.989536420006,53282.87356824001 2025-11-27,18:29:16.000,331,11131243,7005,0,1764268155,13129.479387840001,31746.351125789995,53282.5451736 2025-11-27,18:29:17.000,331,11131303,7565,0,1764268156,13129.324452709996,32668.807326719994,53282.35652136 2025-11-27,18:29:18.000,331,11131285,7005,0,1764268157,13129.25035329999,31285.034911199997,53282.160882000004 2025-11-27,18:29:19.000,331,11131206,7045,0,1764268158,13129.23014436999,26211.240316320007,53282.063062320005 2025-11-27,18:29:20.000,331,11131265,7245,0,1764268159,13129.14930864999,32668.10241372,53281.846461600006 2025-11-27,18:29:21.000,331,11131260,6765,0,1764268160,13129.23688068,23904.560555550008,53281.68575784 2025-11-27,18:29:22.000,331,11131280,6885,0,1764268161,13129.223408059996,34050.937294949996,53281.53902832 2025-11-27,18:29:23.000,331,11131291,7285,0,1764268162,13129.21667175,29438.374325099998,53281.462170000006 2025-11-27,18:29:24.000,331,11131216,6685,0,1764268163,13129.290771159991,27131.82144867,53281.36435032001 2025-11-27,18:29:25.000,331,11131260,7125,0,1764268164,13129.25035329999,27131.37735348,53281.26653064001 2025-11-27,18:29:27.000,331,11131126,7125,0,1764268166,13129.23688068,32203.628188889998,53280.9730716 2025-11-27,18:29:28.000,331,11131098,6365,0,1764268167,13129.182990199995,31741.99476345,53280.91018752001 2025-11-27,18:29:29.000,331,11131310,6685,0,1764268168,13129.13583603,31280.467074960005,53280.82634208 2025-11-27,18:29:30.000,331,11131222,6685,0,1764268169,13129.02805506999,29435.406641370006,53280.75647088 2025-11-27,18:29:31.000,331,11131164,6765,0,1764268170,13128.89332887,31279.973635860006,53280.6586512 2025-11-27,18:29:32.000,331,11131175,7445,0,1764268171,13128.799020529994,31279.853800650002,53280.53987016 2025-11-27,18:29:33.000,331,11131236,6605,0,1764268172,13128.664294329988,28512.576836549997,53280.54685728001 2025-11-27,18:29:34.000,331,11131189,7484,0,1764268173,13128.563249680003,28512.597983939995,53280.414102 2025-11-27,18:29:35.000,331,11131194,6885,0,1764268174,13128.441996100002,28051.40865369,53280.40012776 2025-11-27,18:29:36.000,331,11131322,7005,0,1764268175,13128.293797279992,32202.239510280007,53280.267372480004 2025-11-27,18:29:38.000,331,11131340,7205,0,1764268177,13128.172543699991,28512.753064799996,53280.19750128 2025-11-27,18:29:39.000,331,11131282,6565,0,1764268178,13128.111916909991,30818.643323009994,53280.07872024 2025-11-27,18:29:40.000,331,11131248,6205,0,1764268179,13128.064762739996,29435.054184869994,53279.96692632 2025-11-27,18:29:41.000,331,11131291,7085,0,1764268180,13128.138862150001,30357.411697980002,53279.93897784 2025-11-27,18:29:42.000,331,11131222,6925,0,1764268181,13128.246643109997,29896.13777817,53279.85513240001 2025-11-27,18:29:43.000,331,11131313,7005,0,1764268182,13128.340951450002,26667.706729469995,53279.81320968 2025-11-27,18:29:44.000,331,11131204,7125,0,1764268183,13128.549777059998,28051.190130660005,53279.74333848 2025-11-27,18:29:45.000,331,11131237,7205,0,1764268184,13128.724921119989,32201.746071179994,53279.69442864 2025-11-27,18:29:46.000,331,11131272,6845,0,1764268185,13128.785547909989,30356.79842367,53279.54071200001 2025-11-27,18:29:47.000,331,11131244,7045,0,1764268186,13128.799020529994,28050.703740690005,53279.596608960004 2025-11-27,18:29:49.000,331,11131168,6605,0,1764268188,13128.88659255999,30356.354328479996,53279.48481504 2025-11-27,18:29:50.000,331,11131269,7525,0,1764268189,13128.940483039994,30817.43792178,53279.41494384 2025-11-27,18:29:51.000,331,11131239,7045,0,1764268190,13128.89332887,25744.143815129995,53279.31712416 2025-11-27,18:29:52.000,331,11131286,6725,0,1764268191,13128.839438389994,22977.043079280003,53279.37302112001 2025-11-27,18:29:53.000,331,11131182,7085,0,1764268192,13128.765338979989,28972.306996889994,53279.35904688 2025-11-27,18:29:54.000,331,11131221,7205,0,1764268193,13128.711448499998,31739.386585350003,53279.35904688 2025-11-27,18:29:55.000,331,11131211,6605,0,1764268194,13128.623876469988,30816.937433550003,53279.31013704 2025-11-27,18:29:56.000,331,11131251,7165,0,1764268195,13128.603667539988,32661.666558030003,53279.331098400005 2025-11-27,18:29:57.000,331,11131258,7045,0,1764268196,13128.637349089993,27588.590974410006,53279.331098400005 2025-11-27,18:29:58.000,331,11131322,6605,0,1764268197,13128.691239569998,29433.172067160005,53279.31712416 2025-11-27,18:30:00.000,331,11131267,7165,0,1764268199,13129.04826399999,27588.49933572,53279.27520144001 2025-11-27,18:30:01.000,331,11131185,7085,0,1764268200,13129.16951757999,30816.704812259995,53279.2961628 2025-11-27,18:30:02.000,331,11131203,7525,0,1764268201,13129.331189019991,30816.81759834,53279.261227200004 2025-11-27,18:30:03.000,331,11130945,6925,0,1764268202,13129.546750939997,29894.622215220006,53279.25424008001 2025-11-27,18:30:04.000,331,11130924,6645,0,1764268203,13129.620850350002,28511.174059679994,53279.23327872001 2025-11-27,18:30:05.000,331,11130958,6245,0,1764268204,13129.634322969992,29433.799439730006,53279.24026584 2025-11-27,18:30:06.000,331,11130951,7165,0,1764268205,13129.546750939997,35429.48630514,53279.21930448 2025-11-27,18:30:07.000,331,11130948,6845,0,1764268206,13129.398552120001,23899.964522790004,53279.2961628 2025-11-27,18:30:08.000,331,11130960,6805,0,1764268207,13129.203199129995,34046.5315887,53279.24725296 2025-11-27,18:30:09.000,331,11130916,7365,0,1764268208,13128.879856249994,25284.138738719994,53279.2961628 2025-11-27,18:30:11.000,331,11130963,7405,0,1764268210,13128.186016319996,33125.189150310005,53279.24725296 2025-11-27,18:30:12.000,331,11130953,7205,0,1764268211,13127.78857402999,31280.67854886,53279.27520144001 2025-11-27,18:30:13.000,331,11130894,6965,0,1764268212,13127.397868049993,27130.25654181,53279.31013704 2025-11-27,18:30:14.000,331,11130978,6324,0,1764268213,13127.087997789997,28513.916171250006,53279.24725296 2025-11-27,18:30:15.000,331,11130899,6485,0,1764268214,13126.83201800999,28975.29582801,53279.21930448 2025-11-27,18:30:16.000,331,11130982,6645,0,1764268215,13126.52888405999,26208.26558346,53279.20533024001 2025-11-27,18:30:17.000,331,11130963,7525,0,1764268216,13126.239222729993,31742.840659049994,53279.261227200004 2025-11-27,18:30:18.000,331,11130969,7045,0,1764268217,13126.010188189997,29898.104485439995,53279.212317360005 2025-11-27,18:30:19.000,331,11130937,7285,0,1764268218,13125.787889959996,34049.076324630005,53279.15642040001 2025-11-27,18:30:20.000,331,11130954,6685,0,1764268219,13125.606009589996,27592.235374619995,53279.12847192 2025-11-27,18:30:22.000,331,11130964,6725,0,1764268221,13125.181622059994,30359.780205660005,53279.07956208 2025-11-27,18:30:23.000,331,11130955,7525,0,1764268222,13124.986269069988,30821.15281329,53278.93981968001 2025-11-27,18:30:24.000,331,11130928,6685,0,1764268223,13124.811125009997,28054.066175700005,53278.96776816001 2025-11-27,18:30:25.000,331,11130968,7205,0,1764268224,13124.676398809992,29437.88793513,53278.96078104 2025-11-27,18:30:26.000,331,11130979,7484,0,1764268225,13124.575354159992,27593.335038899997,53278.86994848001 2025-11-27,18:30:27.000,331,11130977,7085,0,1764268226,13124.406946409996,28977.21319137,53278.76514168 2025-11-27,18:30:28.000,331,11130969,7405,0,1764268227,13124.31263806999,29899.838571419998,53278.70225760001 2025-11-27,18:30:29.000,331,11130888,6885,0,1764268228,13124.23180234999,28055.222233020002,53278.65334776001 2025-11-27,18:30:30.000,331,11130947,7525,0,1764268229,13124.245274969995,29900.29676487,53278.57648944 2025-11-27,18:30:31.000,331,11130929,7125,0,1764268230,13124.265483899995,30361.676421630007,53278.5974508 2025-11-27,18:30:33.000,331,11130991,6565,0,1764268232,13124.46083689,28516.88385498,53278.3529016 2025-11-27,18:30:34.000,331,11130910,6485,0,1764268233,13124.696607739992,27594.399457530002,53278.3529016 2025-11-27,18:30:35.000,331,11130984,6925,0,1764268234,13125.026686929989,27133.026849899994,53278.29700464001 2025-11-27,18:30:36.000,331,11130960,6685,0,1764268235,13125.31634826,31744.934250659993,53278.220146319996 2025-11-27,18:30:37.000,331,11130943,7205,0,1764268236,13125.781153650001,28054.855678260006,53278.18521072 2025-11-27,18:30:38.000,331,11130943,7645,0,1764268237,13126.279640589994,29899.34513232,53278.206172080005 2025-11-27,18:30:39.000,331,11130901,6925,0,1764268238,13126.81854539,32204.8758849,53278.26905616001 2025-11-27,18:30:40.000,331,11130889,6445,0,1764268239,13127.377659119993,28975.92320058,53278.206172080005 2025-11-27,18:30:41.000,331,11130926,6525,0,1764268240,13128.105180599996,31742.586890370003,53278.30399176 2025-11-27,18:30:42.000,331,11130911,7525,0,1764268241,13128.799020529994,31280.756089290007,53278.29001752 2025-11-27,18:30:44.000,331,11130941,7325,0,1764268243,13130.281008729995,27128.726880600007,53278.3529016 2025-11-27,18:30:45.000,331,11130914,6605,0,1764268244,13131.082629619988,26205.833633610004,53278.39482432001 2025-11-27,18:30:46.000,331,11130915,7565,0,1764268245,13131.796678480001,27589.070315250006,53278.51360536001 2025-11-27,18:30:47.000,331,11130949,7165,0,1764268246,13132.436627929994,29433.3694428,53278.70225760001 2025-11-27,18:30:48.000,331,11130961,7365,0,1764268247,13133.049632139991,30355.466138100004,53278.7371932 2025-11-27,18:30:49.000,331,11130964,7245,0,1764268248,13133.487492289998,31277.65447209,53278.83501288 2025-11-27,18:30:50.000,331,11130930,6645,0,1764268249,13133.88493457999,23898.589942439998,53278.86296136 2025-11-27,18:30:51.000,331,11130912,6765,0,1764268250,13134.10723280999,28049.258669040006,53279.01667800001 2025-11-27,18:30:52.000,331,11130930,6605,0,1764268251,13134.255431630001,22976.401608450004,53279.07956208 2025-11-27,18:30:53.000,331,11131000,6885,0,1764268252,13134.309322109992,31277.915289900004,53279.25424008001 2025-11-27,18:30:55.000,331,11131003,7285,0,1764268254,13134.10723280999,29433.432884969996,53279.44289232001 2025-11-27,18:30:56.000,331,11130984,6805,0,1764268255,13133.938825059995,25744.143815129995,53279.38699536 2025-11-27,18:30:57.000,331,11130895,7245,0,1764268256,13133.756944689994,26666.628212580006,53279.498789280005 2025-11-27,18:30:58.000,331,11130883,7125,0,1764268257,13133.595273249994,28511.470123139996,53279.45686656 2025-11-27,18:30:59.000,331,11130922,6005,0,1764268258,13133.426865499998,28972.74404295,53279.596608960004 2025-11-27,18:31:00.000,331,11130960,6605,0,1764268259,13133.312348229992,34968.2053362,53279.666480160005 2025-11-27,18:31:01.000,331,11130957,7405,0,1764268260,13133.164149409997,31739.802484019994,53279.53372488 2025-11-27,18:31:02.000,331,11130957,7005,0,1764268261,13133.076577380001,28511.4137301,53279.63154456 2025-11-27,18:31:03.000,331,11130945,7245,0,1764268262,13133.049632139991,36812.722986780005,53279.67346728 2025-11-27,18:31:04.000,331,11130936,6485,0,1764268263,13132.948587489991,28050.1186629,53279.67346728 2025-11-27,18:31:06.000,331,11130926,6725,0,1764268265,13132.82733390999,26666.487229980004,53279.63853168001 2025-11-27,18:31:07.000,331,11130747,7405,0,1764268266,13132.800388669995,32200.639357770007,53279.5756476 2025-11-27,18:31:08.000,331,11130737,7205,0,1764268267,13132.68587139999,31739.492322299993,53279.60359608 2025-11-27,18:31:09.000,331,11130778,7245,0,1764268268,13132.60503567999,32662.00491627,53279.54071200001 2025-11-27,18:31:10.000,331,11131010,6805,0,1764268269,13132.510727339999,31739.73199272,53279.58962184001 2025-11-27,18:31:11.000,331,11130975,7325,0,1764268270,13132.409682689999,28511.625203999996,53279.55468624 2025-11-27,18:31:12.000,331,11131040,6645,0,1764268271,13132.248011249998,32662.49130624,53279.449879440006 2025-11-27,18:31:13.000,331,11131038,6765,0,1764268272,13132.180648150003,27128.346227579998,53279.48481504 2025-11-27,18:31:14.000,331,11130962,6765,0,1764268273,13132.099812430002,29895.64433907,53279.41494384 2025-11-27,18:31:15.000,331,11130935,7445,0,1764268274,13132.052658259992,31740.479200500005,53279.45686656 2025-11-27,18:31:17.000,331,11130942,6845,0,1764268276,13132.012240399992,27128.698684079995,53279.393982479996 2025-11-27,18:31:18.000,331,11130983,7405,0,1764268277,13132.052658259992,31740.591986579995,53279.41494384 2025-11-27,18:31:19.000,331,11130952,6525,0,1764268278,13132.059394570002,32201.66148162,53279.38699536 2025-11-27,18:31:20.000,331,11130984,6765,0,1764268279,13132.160439220002,22055.12966136,53279.38699536 2025-11-27,18:31:21.000,331,11130930,6685,0,1764268280,13132.288429109998,28972.666502520005,53279.33808552 2025-11-27,18:31:22.000,331,11130964,6605,0,1764268281,13132.436627929994,25282.827600539997,53279.45686656 2025-11-27,18:31:23.000,331,11130907,6845,0,1764268282,13132.450100549999,26665.88805393,53279.4359052 2025-11-27,18:31:24.000,331,11130933,6885,0,1764268283,13132.58482674999,31738.343314109996,53279.498789280005 2025-11-27,18:31:25.000,331,11130975,6965,0,1764268284,13132.63198092,34966.090597200004,53279.547699120005 2025-11-27,18:31:26.000,331,11130948,6725,0,1764268285,13132.70608032999,28970.199307019997,53279.46385368 2025-11-27,18:31:28.000,331,11130989,7005,0,1764268287,13132.71281664,31736.425950749996,53279.60359608 2025-11-27,18:31:29.000,331,11130942,6845,0,1764268288,13132.658926159995,29891.386664549995,53279.67346728 2025-11-27,18:31:30.000,331,11130991,7445,0,1764268289,13132.65218985,32196.959711910007,53279.729364239996 2025-11-27,18:31:31.000,331,11130926,6645,0,1764268290,13132.59156306,30813.208443780008,53279.84814528 2025-11-27,18:31:32.000,331,11130988,6925,0,1764268291,13132.54440888999,29890.709948069998,53279.834171040005 2025-11-27,18:31:33.000,331,11130964,6925,0,1764268292,13132.423155309989,28507.071466020003,53279.91801648 2025-11-27,18:31:34.000,331,11130930,6565,0,1764268293,13132.315374349993,29890.554867209998,53279.98788768 2025-11-27,18:31:35.000,331,11130914,6925,0,1764268294,13132.187384459998,27584.580019440007,53280.0298104 2025-11-27,18:31:36.000,331,11130988,6605,0,1764268295,13132.066130879997,22050.49133382,53279.96692632 2025-11-27,18:31:37.000,331,11130942,6645,0,1764268296,13131.931404679992,28506.63441996,53280.05775888 2025-11-27,18:31:39.000,331,11131001,7165,0,1764268298,13131.762996929996,26200.2859683,53280.12763008 2025-11-27,18:31:40.000,331,11131024,6805,0,1764268299,13131.776469550001,29889.293072939996,53280.148591440004 2025-11-27,18:31:41.000,331,11130956,6885,0,1764268300,13131.722579069996,33117.012159510006,53280.19051416001 2025-11-27,18:31:42.000,331,11130991,6925,0,1764268301,13131.769733239991,31272.170248950002,53280.17653992 2025-11-27,18:31:43.000,331,11130936,6765,0,1764268302,13131.71584276,28965.962779890004,53280.15557856 2025-11-27,18:31:44.000,331,11130954,6765,0,1764268303,13131.769733239991,27120.916444560004,53280.1346172 2025-11-27,18:31:45.000,331,11130907,6645,0,1764268304,13131.702370139996,26198.298113640005,53280.1346172 2025-11-27,18:31:46.000,331,11130910,6605,0,1764268305,13131.661952279996,29887.086695250007,53280.10666872 2025-11-27,18:31:47.000,331,11130944,6485,0,1764268306,13131.601325489995,32192.497612620005,53280.120642960006 2025-11-27,18:31:48.000,331,11130951,7325,0,1764268307,13131.48680821999,29425.361631120002,53280.11365584001 2025-11-27,18:31:50.000,331,11130916,6045,0,1764268309,13131.015266519993,30347.36668773,53280.0298104 2025-11-27,18:31:51.000,331,11130972,6885,0,1764268310,13130.658242090001,29886.128013570007,53280.064746 2025-11-27,18:31:52.000,331,11130898,6885,0,1764268311,13130.30795396999,29425.023272880004,53279.93897784 2025-11-27,18:31:53.000,331,11130937,7325,0,1764268312,13129.836412269993,30808.443231900004,53279.90404224001 2025-11-27,18:31:54.000,331,11130987,7325,0,1764268313,13129.459178910001,27119.492520300002,53279.79224832 2025-11-27,18:31:55.000,331,11131009,7245,0,1764268314,13128.96742827999,34959.09081111,53279.77128696 2025-11-27,18:31:56.000,331,11130991,7165,0,1764268315,13128.569985989998,28503.384771030003,53279.72237712 2025-11-27,18:31:57.000,331,11130972,6605,0,1764268316,13128.111916909991,29426.01015108,53279.56866048001 2025-11-27,18:31:58.000,331,11130966,6965,0,1764268317,13127.73468355,27581.689876139993,53279.51276352 2025-11-27,18:31:59.000,331,11130982,7045,0,1764268318,13127.377659119993,28965.462291660006,53279.40795672 2025-11-27,18:32:01.000,331,11130979,7165,0,1764268320,13126.933062659991,28043.943625019994,53279.21930448 2025-11-27,18:32:02.000,331,11130915,7405,0,1764268321,13126.865699559996,35422.78258251,53279.08654920001 2025-11-27,18:32:03.000,331,11130978,6605,0,1764268322,13126.7579186,27122.22053361,53278.995716640005 2025-11-27,18:32:04.000,331,11130997,7484,0,1764268323,13126.865699559996,28967.182279379995,53278.842 2025-11-27,18:32:05.000,331,11130944,6685,0,1764268324,13127.054316239992,25278.238616910006,53278.7371932 2025-11-27,18:32:06.000,331,11130977,7565,0,1764268325,13127.323768640003,30812.574022080007,53278.61841216 2025-11-27,18:32:07.000,331,11130997,7405,0,1764268326,13127.593221039999,31274.038268400007,53278.47866976 2025-11-27,18:32:08.000,331,11130997,7205,0,1764268327,13128.01087225999,30813.229591170006,53278.41578568001 2025-11-27,18:32:09.000,331,11131006,5884,0,1764268328,13128.448732409997,26201.914317329996,53278.31796600001 2025-11-27,18:32:10.000,331,11131019,7205,0,1764268329,13128.900065179994,32658.720021689995,53278.26905616001 2025-11-27,18:32:12.000,331,11130990,6725,0,1764268331,13129.849884889998,27125.378543850005,53278.22713344001 2025-11-27,18:32:13.000,331,11130905,7285,0,1764268332,13130.30795396999,29892.733048380003,53278.17123648 2025-11-27,18:32:14.000,331,11130976,6084,0,1764268333,13130.691923639992,30815.464165380006,53278.17123648 2025-11-27,18:32:15.000,331,11130975,7365,0,1764268334,13131.035475449993,27587.519506650002,53278.16424936 2025-11-27,18:32:16.000,331,11130963,7445,0,1764268335,13131.46659928999,27126.612141599995,53278.29700464001 2025-11-27,18:32:17.000,331,11130983,7245,0,1764268336,13131.837096340001,27126.943450709994,53278.29001752 2025-11-27,18:32:18.000,331,11130960,6645,0,1764268337,13132.120021360002,30355.564825919995,53278.41578568001 2025-11-27,18:32:19.000,331,11130968,6245,0,1764268338,13132.382737449989,27588.746055270007,53278.53456672001 2025-11-27,18:32:20.000,331,11131004,6965,0,1764268339,13132.72628925999,28972.638305999993,53278.62539928 2025-11-27,18:32:21.000,331,11130884,6765,0,1764268340,13133.083313689996,28511.780284859997,53278.74418032 2025-11-27,18:32:23.000,331,11130951,7525,0,1764268342,13133.548119079998,27590.11358649,53278.96776816001 2025-11-27,18:32:24.000,331,11130943,6485,0,1764268343,13133.78388992999,30357.679564920007,53278.9817424 2025-11-27,18:32:25.000,331,11130943,7285,0,1764268344,13134.00618815999,27129.650316629995,53279.1214848 2025-11-27,18:32:26.000,331,11130835,7005,0,1764268345,13134.215013770001,34509.27172755,53279.26821432 2025-11-27,18:32:27.000,331,11130889,7245,0,1764268346,13134.444048309997,28513.944367770004,53279.449879440006 2025-11-27,18:32:28.000,331,11130971,7165,0,1764268347,13134.572038199993,33126.12668460001,53279.56866048001 2025-11-27,18:32:29.000,331,11130946,6925,0,1764268348,13134.733709639993,27130.693587870002,53279.68744152001 2025-11-27,18:32:30.000,331,11130989,7445,0,1764268349,13134.90211738999,24363.508262460004,53279.84115816 2025-11-27,18:32:31.000,331,11130892,6725,0,1764268350,13135.00989835,32665.268663459996,53279.90404224001 2025-11-27,18:32:32.000,331,11130966,6885,0,1764268351,13135.08399775999,28053.086346630007,53280.0298104 2025-11-27,18:32:34.000,331,11130942,7125,0,1764268353,13135.22546026999,33126.02799678,53280.218462640005 2025-11-27,18:32:35.000,331,11130909,7245,0,1764268354,13135.23219658,28052.614054920006,53280.30230808 2025-11-27,18:32:36.000,331,11130966,6925,0,1764268355,13135.29282337,27129.93933096,53280.456024720006 2025-11-27,18:32:37.000,331,11130901,7205,0,1764268356,13135.26587812999,30819.35528514,53280.56781864 2025-11-27,18:32:38.000,331,11131005,7205,0,1764268357,13135.18504240999,31741.66345434,53280.6586512 2025-11-27,18:32:39.000,331,11130907,6485,0,1764268358,13135.06378882999,32663.94342702,53280.7983936 2025-11-27,18:32:40.000,331,11130942,6845,0,1764268359,13134.895381079994,32202.718851120007,53280.83332920001 2025-11-27,18:32:41.000,331,11130933,7605,0,1764268360,13134.706764399998,24823.619075819995,53280.889226160005 2025-11-27,18:32:42.000,331,11130899,7205,0,1764268361,13134.511411409992,28974.569767620007,53281.06390416 2025-11-27,18:32:43.000,331,11130977,7245,0,1764268362,13134.289113179992,32664.394571340003,53281.056917040005 2025-11-27,18:32:45.000,331,11130929,7165,0,1764268364,13133.938825059995,32665.141779120007,53281.14774960001 2025-11-27,18:32:46.000,331,11130949,7484,0,1764268365,13133.88493457999,30359.625124800004,53281.343388960006 2025-11-27,18:32:47.000,331,11130962,6445,0,1764268366,13133.85125303,28976.536474890003,53281.32941472 2025-11-27,18:32:48.000,331,11130941,7005,0,1764268367,13133.84451671999,30821.914119330002,53281.3573632 2025-11-27,18:32:49.000,331,11130961,7085,0,1764268368,13133.96577029999,34051.07827755,53281.4272344 2025-11-27,18:32:50.000,331,11130985,7205,0,1764268369,13134.09376019,34974.14775279,53281.44819576 2025-11-27,18:32:51.000,331,11130911,7005,0,1764268370,13134.302585799996,29901.290692199997,53281.53902832 2025-11-27,18:32:52.000,331,11130966,6525,0,1764268371,13134.545092959997,29901.847573470004,53281.53902832 2025-11-27,18:32:53.000,331,11130991,6965,0,1764268372,13134.760654879989,25751.28458382,53281.60191240001 2025-11-27,18:32:54.000,331,11130925,7245,0,1764268373,13135.02337096999,30825.375242160007,53281.657809360004 2025-11-27,18:32:56.000,331,11130946,6565,0,1764268375,13135.515121600001,25752.708508080003,53281.811526 2025-11-27,18:32:57.000,331,11131017,7005,0,1764268376,13135.717210900002,29904.28657245,53281.86742296001 2025-11-27,18:32:58.000,331,11130976,6525,0,1764268377,13135.892354959993,32672.0922213,53282.02812672 2025-11-27,18:32:59.000,331,11130923,7405,0,1764268378,13136.087707949999,25292.625891239994,53282.14690776 2025-11-27,18:33:00.000,331,11130979,7285,0,1764268379,13136.24264307999,28521.606772080006,53282.25171456001 2025-11-27,18:33:01.000,331,11130928,6725,0,1764268380,13136.30326986999,31289.370126149995,53282.38446984 2025-11-27,18:33:02.000,331,11131005,7165,0,1764268381,13136.32347879999,34518.35805612001,53282.53119936 2025-11-27,18:33:03.000,331,11130935,7045,0,1764268382,13136.36389665999,29444.774935139998,53282.62203192 2025-11-27,18:33:04.000,331,11130947,7085,0,1764268383,13136.38410558999,32673.53024382,53282.70587736001 2025-11-27,18:33:05.000,331,11130929,7325,0,1764268384,13136.37063297,32212.41140487,53282.76876144 2025-11-27,18:33:07.000,331,11130929,7005,0,1764268386,13136.34368772999,29906.168690160004,53283.04824624 2025-11-27,18:33:08.000,331,11130990,6805,0,1764268387,13136.31000618,31289.870614379994,53283.12510456 2025-11-27,18:33:09.000,331,11130967,7125,0,1764268388,13136.276324629995,35441.131467900006,53283.22292424 2025-11-27,18:33:10.000,331,11130972,6805,0,1764268389,13136.26285200999,30828.554399789995,53283.26484696 2025-11-27,18:33:11.000,331,11131008,6525,0,1764268390,13136.256115699995,34518.484940459995,53283.39760224001 2025-11-27,18:33:12.000,331,11130943,6965,0,1764268391,13136.276324629995,30367.083104339996,53283.42555072001 2025-11-27,18:33:13.000,331,11130961,7005,0,1764268392,13136.31000618,24832.0498353,53283.404589360005 2025-11-27,18:33:14.000,331,11130955,6925,0,1764268393,13136.34368772999,30367.069006079997,53283.49542192001 2025-11-27,18:33:15.000,331,11130910,6765,0,1764268394,13136.36389665999,29444.492969939995,53283.50939616 2025-11-27,18:33:16.000,331,11130990,6685,0,1764268395,13136.336951419995,29444.59870689,53283.51638328001 2025-11-27,18:33:18.000,331,11130906,6645,0,1764268397,13136.24937939,27138.504023910005,53283.65612568 2025-11-27,18:33:19.000,331,11130967,6845,0,1764268398,13136.16180735999,30828.66013674,53283.691061280006 2025-11-27,18:33:20.000,331,11130992,6525,0,1764268399,13135.959718059989,32673.86860206,53283.670099920004 2025-11-27,18:33:21.000,331,11130956,6284,0,1764268400,13135.750892449993,28522.882664610006,53283.66311280001 2025-11-27,18:33:22.000,331,11130986,6525,0,1764268401,13135.542066839997,33596.86758600001,53283.67708704 2025-11-27,18:33:23.000,331,11130936,6565,0,1764268402,13135.400604329996,27139.469754720005,53283.74695824 2025-11-27,18:33:24.000,331,11130989,7245,0,1764268403,13135.25240551,29446.02263115,53283.74695824 2025-11-27,18:33:25.000,331,11130890,6605,0,1764268404,13135.15136086,31752.483868890005,53283.71900976 2025-11-27,18:33:26.000,331,11130958,6605,0,1764268405,13135.137888239995,29446.375087649998,53283.78189384001 2025-11-27,18:33:27.000,331,11130993,7165,0,1764268406,13135.21198765,28524.102164099997,53283.70503552 2025-11-27,18:33:29.000,331,11130932,6605,0,1764268408,13135.609429939992,29446.82623197,53283.60022872 2025-11-27,18:33:30.000,331,11130941,7285,0,1764268409,13135.899091269988,29908.234085250006,53283.558306 2025-11-27,18:33:31.000,331,11130881,7245,0,1764268410,13136.195488909994,29908.27638003,53283.44651208001 2025-11-27,18:33:32.000,331,11130933,6885,0,1764268411,13136.559249649996,30831.035693550002,53283.50939616 2025-11-27,18:33:33.000,331,11131027,6845,0,1764268412,13136.875856220002,29447.333769329998,53283.53035752 2025-11-27,18:33:34.000,331,11130918,6605,0,1764268413,13137.273298509994,30831.261265709996,53283.50939616 2025-11-27,18:33:35.000,331,11131005,6965,0,1764268414,13137.54275090999,30831.444543089994,53283.48144768 2025-11-27,18:33:36.000,331,11130910,6725,0,1764268415,13137.852621170001,29909.07998085,53283.39061512 2025-11-27,18:33:37.000,331,11130945,7085,0,1764268416,13138.041237849997,26219.15648931,53283.36266664 2025-11-27,18:33:38.000,331,11130969,7165,0,1764268417,13138.162491429997,29909.40424083,53283.36266664 2025-11-27,18:33:40.000,331,11130942,6725,0,1764268419,13138.182700359997,30371.079961049996,53283.46048632 2025-11-27,18:33:41.000,331,11130925,6685,0,1764268420,13138.068183089992,29448.637858379996,53283.4884348 2025-11-27,18:33:42.000,331,11130954,6565,0,1764268421,13137.906511649991,27603.633817830007,53283.502409040004 2025-11-27,18:33:43.000,331,11130989,7005,0,1764268422,13137.61011401,29910.03866253,53283.53734464 2025-11-27,18:33:44.000,331,11131058,6645,0,1764268423,13137.347397919999,32216.295475499996,53283.642151440006 2025-11-27,18:33:45.000,331,11130926,7045,0,1764268424,13137.003846109998,30832.403224769994,53283.75394536 2025-11-27,18:33:46.000,331,11130967,6965,0,1764268425,13136.646821679991,29909.841286890005,53283.75394536 2025-11-27,18:33:47.000,331,11130948,6685,0,1764268426,13136.34368772999,32215.879576830004,53283.8727264 2025-11-27,18:33:48.000,331,11130974,6685,0,1764268427,13136.000135919989,27603.034641780003,53283.89368776 2025-11-27,18:33:49.000,331,11130870,6605,0,1764268428,13135.723947209997,28525.293467070005,53283.91464912 2025-11-27,18:33:51.000,331,11130993,7205,0,1764268430,13135.41407695,29908.509001319995,53283.93561048 2025-11-27,18:33:52.000,331,11130881,7165,0,1764268431,13135.319768609996,30830.88766182,53283.977533200006 2025-11-27,18:33:53.000,331,11130988,6725,0,1764268432,13135.29282337,28524.482817120006,53284.04740440001 2025-11-27,18:33:54.000,331,11130993,7005,0,1764268433,13135.299559679996,34059.49493877,53283.96355896 2025-11-27,18:33:55.000,331,11130908,6845,0,1764268434,13135.3130323,27140.555320739993,53283.977533200006 2025-11-27,18:33:56.000,331,11130951,7325,0,1764268435,13135.400604329996,29908.177692209996,53283.92163624 2025-11-27,18:33:57.000,331,11130913,6925,0,1764268436,13135.508385289992,25756.980280860007,53283.90067488001 2025-11-27,18:33:58.000,331,11130981,7125,0,1764268437,13135.575748390002,24834.62981688,53283.88670064 2025-11-27,18:33:59.000,331,11130948,6645,0,1764268438,13135.595957320002,28063.589550329998,53283.858752160006 2025-11-27,18:34:00.000,331,11130932,6685,0,1764268439,13135.683529349997,32215.167614699996,53283.837790800004 2025-11-27,18:34:02.000,331,11130944,6645,0,1764268441,13135.697001970002,31293.134361570003,53283.80285520001 2025-11-27,18:34:03.000,331,11130944,6765,0,1764268442,13135.690265659992,29448.27130362,53283.79586808 2025-11-27,18:34:04.000,331,11130924,7045,0,1764268443,13135.616166250002,29448.44048274,53283.73298400001 2025-11-27,18:34:05.000,331,11130948,6925,0,1764268444,13135.542066839997,29909.90472906,53283.71202264001 2025-11-27,18:34:06.000,331,11131001,7125,0,1764268445,13135.441022189996,27142.40924193,53283.72599688 2025-11-27,18:34:07.000,331,11130972,6605,0,1764268446,13135.39386802,29448.891627060002,53283.73298400001 2025-11-27,18:34:08.000,331,11130969,7125,0,1764268447,13135.28608705999,28065.260194140006,53283.65612568 2025-11-27,18:34:09.000,331,11130996,6725,0,1764268448,13135.28608705999,25297.729461359995,53283.558306 2025-11-27,18:34:10.000,331,11130958,6765,0,1764268449,13135.19177872,28988.012458530007,53283.60721584 2025-11-27,18:34:11.000,331,11130973,7285,0,1764268450,13135.18504240999,28526.851324799994,53283.691061280006 2025-11-27,18:34:13.000,331,11130900,6605,0,1764268452,13135.3130323,25298.47666914,53283.61420296001 2025-11-27,18:34:14.000,331,11130868,6525,0,1764268453,13135.407340639991,29911.547176349995,53283.6980484 2025-11-27,18:34:15.000,331,11130955,7525,0,1764268454,13135.622902559997,28989.415235399996,53283.61420296001 2025-11-27,18:34:16.000,331,11130985,7045,0,1764268455,13135.865409719998,31296.18663486,53283.68407416001 2025-11-27,18:34:17.000,331,11130945,7125,0,1764268456,13136.114653189994,26683.66595979,53283.58625448 2025-11-27,18:34:18.000,331,11130898,6765,0,1764268457,13136.43125976,28067.854273980003,53283.56529312001 2025-11-27,18:34:19.000,331,11130935,7365,0,1764268458,13136.747866329992,27145.58839956,53283.51638328001 2025-11-27,18:34:20.000,331,11130935,7165,0,1764268459,13137.017318730002,36371.595480510005,53283.61420296001 2025-11-27,18:34:21.000,331,11130978,6685,0,1764268460,13137.313716369994,34987.964047589994,53283.60721584 2025-11-27,18:34:22.000,331,11130953,7165,0,1764268461,13137.54948722,31759.025461530007,53283.57926736 2025-11-27,18:34:24.000,331,11130933,7245,0,1764268463,13138.021028919997,26223.590392080005,53283.71202264001 2025-11-27,18:34:25.000,331,11130952,7045,0,1764268464,13138.196172980002,27146.060691270002,53283.68407416001 2025-11-27,18:34:26.000,331,11130867,7165,0,1764268465,13138.344371799998,28990.874405309994,53283.81682944 2025-11-27,18:34:27.000,331,11130970,6365,0,1764268466,13138.60708789,33142.03657101,53283.88670064 2025-11-27,18:34:28.000,331,11131037,7445,0,1764268467,13138.815913499995,28989.965067540004,53283.90067488001 2025-11-27,18:34:29.000,331,11131077,6925,0,1764268468,13139.044948039991,29911.913731110006,53284.05439152 2025-11-27,18:34:30.000,331,11130942,6885,0,1764268469,13139.287455199992,28066.28231799,53284.075352880005 2025-11-27,18:34:31.000,331,11130904,6565,0,1764268470,13139.543434979998,30833.28436602,53284.11727560001 2025-11-27,18:34:32.000,331,11130891,6925,0,1764268471,13139.77920582999,25297.560282239996,53284.2220824 2025-11-27,18:34:33.000,331,11131057,7285,0,1764268472,13140.00150405999,31754.852376569994,53284.3268892 2025-11-27,18:34:35.000,331,11130894,6845,0,1764268474,13140.331583250001,30831.409297439997,53284.38977328 2025-11-27,18:34:36.000,331,11130863,7085,0,1764268475,13140.392210040001,30369.775872,53284.52252856001 2025-11-27,18:34:37.000,331,11130855,7365,0,1764268476,13140.297901699996,26218.226004149998,53284.508554320004 2025-11-27,18:34:38.000,331,11130969,7245,0,1764268477,13140.318110629996,35904.34389846001,53284.59938688001 2025-11-27,18:34:39.000,331,11130894,6885,0,1764268478,13140.14296656999,29446.593610680007,53284.66227096 2025-11-27,18:34:40.000,331,11130958,6685,0,1764268479,13139.96782251,28523.784953249997,53284.77406488 2025-11-27,18:34:41.000,331,11130979,7205,0,1764268480,13139.752260589994,31752.307640640007,53284.88585880001 2025-11-27,18:34:42.000,331,11131017,6925,0,1764268481,13139.442390329998,29445.641978130006,53284.83694896001 2025-11-27,18:34:43.000,331,11130912,6525,0,1764268482,13139.199883169997,31751.384204610004,53284.87188456 2025-11-27,18:34:44.000,331,11131026,6685,0,1764268483,13138.997793869996,28983.374130990007,53284.864897440006 2025-11-27,18:34:46.000,331,11130964,6845,0,1764268485,13138.735077779995,30826.90490337,53284.795026240005 2025-11-27,18:34:47.000,331,11130899,7205,0,1764268486,13138.80244087999,34054.86366036,53284.75310352 2025-11-27,18:34:48.000,331,11130883,7125,0,1764268487,13138.82938612,31286.733751530002,53284.781052 2025-11-27,18:34:49.000,331,11130938,6685,0,1764268488,13138.937167079996,30363.67837455,53284.78803912001 2025-11-27,18:34:50.000,331,11130960,6805,0,1764268489,13139.125783759991,26212.13555583,53284.76009064 2025-11-27,18:34:51.000,331,11130982,6605,0,1764268490,13139.300927819997,28517.82138927,53284.72515504 2025-11-27,18:34:52.000,331,11130919,7125,0,1764268491,13139.476071880003,28517.66630841,53284.62034824001 2025-11-27,18:34:53.000,331,11130972,6565,0,1764268492,13139.556907599988,30823.775089650007,53284.7111808 2025-11-27,18:34:54.000,331,11130974,6565,0,1764268493,13139.496280810003,28978.876786049994,53284.66925808001 2025-11-27,18:34:55.000,331,11130993,7325,0,1764268494,13139.354818300002,28517.80729101,53284.76009064 2025-11-27,18:34:57.000,331,11130972,7085,0,1764268496,13138.634033129994,26673.677342580006,53284.68323232 2025-11-27,18:34:58.000,331,11131001,6925,0,1764268497,13138.095128330002,30825.086227830005,53284.7111808 2025-11-27,18:34:59.000,331,11130936,6645,0,1764268498,13137.48886043,28980.498085950006,53284.69021944001 2025-11-27,18:35:00.000,331,11130935,7245,0,1764268499,13136.781547879997,31286.980471079994,53284.64130960001 2025-11-27,18:35:01.000,331,11130893,7005,0,1764268500,13136.087707949999,35438.43870024,53284.62034824001 2025-11-27,18:35:02.000,331,11130964,6565,0,1764268501,13135.434285880001,28519.964324789995,53284.59938688001 2025-11-27,18:35:03.000,331,11131008,6605,0,1764268502,13134.673082849993,31287.466861049994,53284.50156720001 2025-11-27,18:35:04.000,331,11130957,7125,0,1764268503,13133.98597922999,29903.63805249,53284.34785056 2025-11-27,18:35:05.000,331,11130975,7245,0,1764268504,13133.258457750002,28980.8857881,53284.26400512001 2025-11-27,18:35:06.000,331,11131084,6765,0,1764268505,13132.57135413,30364.256403210005,53284.11028848 2025-11-27,18:35:08.000,331,11130868,6885,0,1764268507,13131.35208202,33130.56058737,53283.858752160006 2025-11-27,18:35:09.000,331,11130917,7005,0,1764268508,13130.799704600002,30823.85967921,53283.76093248001 2025-11-27,18:35:10.000,331,11131031,7165,0,1764268509,13130.281008729995,30823.267552289995,53283.53734464 2025-11-27,18:35:11.000,331,11131006,6284,0,1764268510,13129.890302749998,27594.195032760006,53283.39061512 2025-11-27,18:35:12.000,331,11130912,6565,0,1764268511,13129.513069389992,29438.635142910003,53283.2438856 2025-11-27,18:35:13.000,331,11130937,7125,0,1764268512,13129.223408059996,27593.44782498,53283.069207600005 2025-11-27,18:35:14.000,331,11130982,6485,0,1764268513,13128.95395566,31283.08230219,53282.84561976001 2025-11-27,18:35:15.000,331,11131048,6685,0,1764268514,13128.657558019993,25748.42263704,53282.74780008 2025-11-27,18:35:16.000,331,11130992,6605,0,1764268515,13128.502622890002,27132.293740380002,53282.62901904001 2025-11-27,18:35:17.000,331,11130946,6885,0,1764268516,13128.320742520002,30822.365263650005,53282.447353920004 2025-11-27,18:35:19.000,331,11130981,7205,0,1764268518,13128.179280010001,32667.96143112,53282.10498504001 2025-11-27,18:35:20.000,331,11130986,6765,0,1764268519,13128.159071080001,31746.062111460007,53281.993191120004 2025-11-27,18:35:21.000,331,11130946,6565,0,1764268520,13128.186016319996,33130.39845738,53281.87441008 2025-11-27,18:35:22.000,331,11130986,6805,0,1764268521,13128.239906800001,34975.97347746001,53281.75562904 2025-11-27,18:35:23.000,331,11131029,7045,0,1764268522,13128.347687759997,26674.38930471,53281.61588664 2025-11-27,18:35:24.000,331,11130890,6725,0,1764268523,13128.441996100002,27136.072074059994,53281.45518288001 2025-11-27,18:35:25.000,331,11130943,7165,0,1764268524,13128.711448499998,32210.085191970007,53281.47614424 2025-11-27,18:35:26.000,331,11130961,7085,0,1764268525,13128.819229459994,28981.872666299998,53281.38531168001 2025-11-27,18:35:27.000,331,11130957,6965,0,1764268526,13129.06847292999,33594.71055222,53281.294479120006 2025-11-27,18:35:28.000,331,11131004,6725,0,1764268527,13129.331189019991,36823.59274524001,53281.18967232 2025-11-27,18:35:30.000,331,11131057,7165,0,1764268529,13129.937456919994,34517.575602690005,53281.03595568 2025-11-27,18:35:31.000,331,11131046,6685,0,1764268530,13130.240590869995,23447.734636769994,53281.105826880004 2025-11-27,18:35:32.000,331,11130959,7045,0,1764268531,13130.691923639992,28982.598726690005,53280.98005872001 2025-11-27,18:35:33.000,331,11130905,7125,0,1764268532,13131.042211759988,26215.032748259997,53281.008007200006 2025-11-27,18:35:34.000,331,11130924,6725,0,1764268533,13131.520489769995,29443.62592695,53281.03595568 2025-11-27,18:35:35.000,331,11130905,7045,0,1764268534,13131.904459439997,29443.428551310004,53280.95211024001 2025-11-27,18:35:36.000,331,11130910,6685,0,1764268535,13132.301901729988,33594.30170267999,53280.9730716 2025-11-27,18:35:37.000,331,11130936,6685,0,1764268536,13132.679135089995,33132.78106332,53280.95211024001 2025-11-27,18:35:38.000,331,11130951,7165,0,1764268537,13133.069841069992,28981.238244599997,53281.00102008001 2025-11-27,18:35:39.000,331,11130955,7005,0,1764268538,13133.379711330002,27597.212060399994,53280.987045840004 2025-11-27,18:35:41.000,331,11130903,7045,0,1764268540,13133.80409885999,25751.4678612,53281.01499432 2025-11-27,18:35:42.000,331,11130935,6845,0,1764268541,13133.95229768,30363.234279359996,53281.112814 2025-11-27,18:35:43.000,331,11130936,6885,0,1764268542,13134.06681494999,28979.038916039994,53281.175698080006 2025-11-27,18:35:44.000,331,11130921,7125,0,1764268543,13134.19480484,30362.24035203,53281.126788240006 2025-11-27,18:35:45.000,331,11130877,7125,0,1764268544,13134.15438698,27133.28061858,53281.224607920005 2025-11-27,18:35:46.000,331,11130955,7165,0,1764268545,13134.120705429996,30361.27462122,53281.23858216 2025-11-27,18:35:47.000,331,11131011,7045,0,1764268546,13133.999451849995,31283.24443218,53281.28050488 2025-11-27,18:35:48.000,331,11130963,7085,0,1764268547,13133.8310441,28054.312895249997,53281.30146624 2025-11-27,18:35:49.000,331,11130991,7285,0,1764268548,13133.561591699989,27131.440795650007,53281.28749200001 2025-11-27,18:35:50.000,331,11130957,7205,0,1764268549,13133.231512509992,29898.252517169996,53281.39928592 2025-11-27,18:35:52.000,331,11130987,7245,0,1764268551,13132.497254719994,25285.562662979995,53281.343388960006 2025-11-27,18:35:53.000,331,11130902,6565,0,1764268552,13132.045921949997,28052.50831797,53281.273517760004 2025-11-27,18:35:54.000,331,11130940,6725,0,1764268553,13131.641743349996,32203.064258490005,53281.23858216 2025-11-27,18:35:55.000,331,11130932,6925,0,1764268554,13131.237564749994,30358.165954890006,53281.16172384 2025-11-27,18:35:56.000,331,11130946,6765,0,1764268555,13130.880540320002,25284.8859465,53281.20364656 2025-11-27,18:35:57.000,331,11130949,7165,0,1764268556,13130.550461129991,32202.845735459996,53281.0429428 2025-11-27,18:35:58.000,331,11130954,6565,0,1764268557,13130.301217659995,28974.456981540003,53280.92416176 2025-11-27,18:35:59.000,331,11130817,6965,0,1764268558,13130.038501569994,24362.556629910003,53280.89621328 2025-11-27,18:36:00.000,331,11130961,7005,0,1764268559,13129.822939649988,31741.917223020006,53280.74249664001 2025-11-27,18:36:01.000,331,11130955,7205,0,1764268560,13129.708422379998,31742.178040829996,53280.672625440006 2025-11-27,18:36:03.000,331,11130956,6765,0,1764268562,13129.445706289996,26208.230337810004,53280.53987016 2025-11-27,18:36:04.000,331,11130847,7365,0,1764268563,13129.465915219997,27130.961454810007,53280.42108912 2025-11-27,18:36:05.000,331,11130940,6965,0,1764268564,13129.358134260001,33588.18305784,53280.35121792 2025-11-27,18:36:06.000,331,11130936,6885,0,1764268565,13129.310980089991,30821.364287189994,53280.30230808 2025-11-27,18:36:07.000,331,11130994,6765,0,1764268566,13129.21667175,28976.910078779998,53280.22544976 2025-11-27,18:36:08.000,331,11130912,6645,0,1764268567,13129.16951757999,33128.3119149,53280.24641112 2025-11-27,18:36:09.000,331,11130986,6645,0,1764268568,13129.03479138,28977.812367420003,53280.23243688 2025-11-27,18:36:10.000,331,11130947,7045,0,1764268569,13128.9135378,27594.667324470007,53280.19051416001 2025-11-27,18:36:11.000,331,11130922,6885,0,1764268570,13128.745130049989,22983.02074152,53280.218462640005 2025-11-27,18:36:12.000,331,11131002,6725,0,1764268571,13128.455468719992,28057.055006819995,53280.30230808 2025-11-27,18:36:14.000,331,11130898,6645,0,1764268573,13128.111916909991,30825.551470410006,53280.35121792 2025-11-27,18:36:15.000,331,11130986,6885,0,1764268574,13127.95024546999,27136.276498830004,53280.40012776 2025-11-27,18:36:16.000,331,11130924,6685,0,1764268575,13127.80878295999,25753.272438479995,53280.267372480004 2025-11-27,18:36:17.000,331,11130845,7005,0,1764268576,13127.71447462,31288.742753579994,53280.316282320004 2025-11-27,18:36:18.000,331,11130881,6965,0,1764268577,13127.721210929994,28983.197902739994,53280.36519216 2025-11-27,18:36:19.000,331,11130815,7085,0,1764268578,13127.64711151999,32673.910896839996,53280.42108912 2025-11-27,18:36:20.000,331,11131019,7205,0,1764268579,13127.73468355,25294.684237199996,53280.46301184 2025-11-27,18:36:21.000,331,11130973,6925,0,1764268580,13127.77510141,33597.94610289,53280.44903760001 2025-11-27,18:36:22.000,331,11130956,6725,0,1764268581,13127.90982760999,29447.361965849996,53280.49096032 2025-11-27,18:36:23.000,331,11130962,6725,0,1764268582,13128.05802643,33138.20184429,53280.553844400005 2025-11-27,18:36:25.000,331,11130831,7125,0,1764268584,13128.522831820002,29910.905705519996,53280.651664080004 2025-11-27,18:36:26.000,331,11130857,6805,0,1764268585,13128.852911009999,24837.48471453,53280.70756104 2025-11-27,18:36:27.000,331,11130967,7245,0,1764268586,13129.23688068,29912.15340153,53280.74249664001 2025-11-27,18:36:28.000,331,11130890,7125,0,1764268587,13129.681477140002,30835.293368069993,53280.819354960004 2025-11-27,18:36:29.000,331,11130917,7005,0,1764268588,13130.179964079995,33603.564259499995,53280.819354960004 2025-11-27,18:36:30.000,331,11130992,6885,0,1764268589,13130.725605189997,31758.79284024,53280.987045840004 2025-11-27,18:36:31.000,331,11130962,6725,0,1764268590,13131.33187309,26223.64678512,53280.9730716 2025-11-27,18:36:32.000,331,11130963,6885,0,1764268591,13132.045921949997,28069.02442956,53281.04992992001 2025-11-27,18:36:33.000,331,11130952,6645,0,1764268592,13132.86775176999,30375.499765560002,53281.14076248 2025-11-27,18:36:34.000,331,11130987,7125,0,1764268593,13133.602009559989,28991.663907869995,53281.21762080001 2025-11-27,18:36:36.000,331,11130946,6525,0,1764268595,13135.387131709991,31297.561215210008,53281.46915712 2025-11-27,18:36:37.000,331,11130975,7165,0,1764268596,13136.377369279995,29451.979145999998,53281.68575784 2025-11-27,18:36:38.000,331,11130948,6805,0,1764268597,13137.44170625999,28067.494768350007,53281.78357752 2025-11-27,18:36:39.000,331,11130974,6805,0,1764268598,13138.492570619994,28989.246056279997,53281.90235856 2025-11-27,18:36:40.000,331,11130930,6605,0,1764268599,13139.610798079993,28527.161486519995,53282.063062320005 2025-11-27,18:36:41.000,331,11130910,6645,0,1764268600,13140.742498159998,32216.337770280006,53282.21677896 2025-11-27,18:36:42.000,331,11131001,7245,0,1764268601,13141.955033959988,28063.927908569996,53282.468315280006 2025-11-27,18:36:43.000,331,11130847,7165,0,1764268602,13143.140624519998,32214.30762084,53282.64299328 2025-11-27,18:36:44.000,331,11130970,6605,0,1764268603,13144.319478769998,33135.706452269995,53282.901516720005 2025-11-27,18:36:45.000,331,11131022,6525,0,1764268604,13145.417497299997,28983.345934469995,53283.187988640006 2025-11-27,18:36:47.000,331,11130924,6645,0,1764268606,13147.43839029999,28058.76089628,53283.51638328001 2025-11-27,18:36:48.000,331,11130965,7125,0,1764268607,13148.40168263,30825.170817389997,53283.90067488001 2025-11-27,18:36:49.000,331,11131006,6445,0,1764268608,13149.210039830003,28979.27153733,53284.026443040006 2025-11-27,18:36:50.000,331,11130953,7205,0,1764268609,13149.78262618,28055.927146019996,53284.36881192 2025-11-27,18:36:51.000,331,11130885,7205,0,1764268610,13150.287849430002,33128.60797836,53284.70419368 2025-11-27,18:36:52.000,331,11131042,6685,0,1764268611,13150.638137549999,30821.801333249998,53284.89284592 2025-11-27,18:36:53.000,331,11131075,7085,0,1764268612,13150.81328160999,30821.11756764,53285.17233072001 2025-11-27,18:36:54.000,331,11130938,6565,0,1764268613,13150.907589949995,35432.63726625001,53285.43085416 2025-11-27,18:36:55.000,331,11130962,6685,0,1764268614,13150.88064471,32665.05014043,53285.6195064 2025-11-27,18:36:56.000,331,11130877,7005,0,1764268615,13150.79307267999,37276.72491990001,53285.78719728 2025-11-27,18:36:58.000,331,11130978,6565,0,1764268617,13150.483202419993,27130.002773130007,53286.19943736001 2025-11-27,18:36:59.000,331,11130927,7085,0,1764268618,13150.294585739997,30819.55266078,53286.32520552001 2025-11-27,18:37:00.000,331,11130924,6725,0,1764268619,13150.079023819992,28052.416679279995,53286.50687064 2025-11-27,18:37:01.000,331,11130999,7165,0,1764268620,13149.910616069996,30819.84167511,53286.50687064 2025-11-27,18:37:02.000,331,11130959,7205,0,1764268621,13149.73547200999,30820.16593509,53286.71648424 2025-11-27,18:37:03.000,331,11130968,6645,0,1764268622,13149.647899979995,27130.926209159996,53286.79334256 2025-11-27,18:37:04.000,331,11130879,7245,0,1764268623,13149.479492229999,27592.432750260006,53286.9121236 2025-11-27,18:37:05.000,331,11130882,6845,0,1764268624,13149.364974959994,33127.268643660005,53287.023917520004 2025-11-27,18:37:06.000,331,11130940,6365,0,1764268625,13149.236985069998,25287.183962879993,53287.023917520004 2025-11-27,18:37:07.000,331,11130851,7005,0,1764268626,13149.162885659993,28516.136647199994,53287.03789176001 2025-11-27,18:37:09.000,331,11130872,6405,0,1764268628,13149.068577320002,32668.09536459,53287.191608400004 2025-11-27,18:37:10.000,331,11130941,6925,0,1764268629,13148.954060049997,28056.37124121,53287.21955688 2025-11-27,18:37:11.000,331,11130991,6925,0,1764268630,13148.826070160001,28056.892876829996,53287.31737656 2025-11-27,18:37:12.000,331,11130949,7125,0,1764268631,13148.65766240999,26212.26244017,53287.49205456001 2025-11-27,18:37:13.000,331,11130874,6445,0,1764268632,13148.44210049,26673.924062129998,53287.547951520006 2025-11-27,18:37:14.000,331,11131005,7005,0,1764268633,13148.159175469998,27135.613880610006,53287.58288712 2025-11-27,18:37:15.000,331,11130950,6725,0,1764268634,13147.916668309997,30364.510171889997,53287.74359088 2025-11-27,18:37:16.000,331,11130963,7245,0,1764268635,13147.499017089991,32209.739784599995,53287.82743632001 2025-11-27,18:37:17.000,331,11130952,6725,0,1764268636,13147.081365869999,32671.218129179993,53287.89730752 2025-11-27,18:37:18.000,331,11130941,7484,0,1764268637,13146.724341439993,28981.661192400003,53288.01608856 2025-11-27,18:37:20.000,331,11130914,6725,0,1764268639,13145.801466969999,28982.203975409997,53288.2047408 2025-11-27,18:37:21.000,331,11130982,6645,0,1764268640,13145.390552060002,31288.644065760003,53288.274612 2025-11-27,18:37:22.000,331,11130852,6565,0,1764268641,13144.92574667,31288.982424,53288.365444560004 2025-11-27,18:37:23.000,331,11130884,6605,0,1764268642,13144.514831759989,34979.2724703,53288.45627712001 2025-11-27,18:37:24.000,331,11130934,6525,0,1764268643,13144.110653160002,28060.910880929994,53288.533135440004 2025-11-27,18:37:25.000,331,11130965,7085,0,1764268644,13143.773837659995,27138.807136500007,53288.54012256 2025-11-27,18:37:26.000,331,11131002,6645,0,1764268645,13143.45723108999,25294.070962890008,53288.57505816001 2025-11-27,18:37:27.000,331,11130959,7005,0,1764268646,13143.133888210003,30368.274407310004,53288.59601952001 2025-11-27,18:37:28.000,331,11130910,6725,0,1764268647,13142.817281639997,26217.4153542,53288.63095512 2025-11-27,18:37:29.000,331,11130860,6725,0,1764268648,13142.5882471,30369.13440117,53288.721787680006 2025-11-27,18:37:31.000,331,11130941,7085,0,1764268650,13142.150386949994,24373.48983054,53288.721787680006 2025-11-27,18:37:32.000,331,11130928,6645,0,1764268651,13142.056078609989,32676.645959279995,53288.76371040001 2025-11-27,18:37:33.000,331,11130940,6685,0,1764268652,13142.008924439993,25296.939958799994,53288.77768464 2025-11-27,18:37:34.000,331,11130893,7045,0,1764268653,13141.995451819988,27603.619719569993,53288.81262024001 2025-11-27,18:37:35.000,331,11130997,7085,0,1764268654,13142.008924439993,31755.225980460003,53288.77768464 2025-11-27,18:37:36.000,331,11131039,6925,0,1764268655,13142.089760159994,31755.486798269994,53288.93140128001 2025-11-27,18:37:37.000,331,11130793,7325,0,1764268656,13142.312058389994,28988.068851570002,53288.81262024001 2025-11-27,18:37:38.000,331,11130796,6725,0,1764268657,13142.514147689995,28526.78788263,53288.94537552 2025-11-27,18:37:39.000,331,11130941,7005,0,1764268658,13142.803809019992,25297.976180910002,53288.91742704 2025-11-27,18:37:40.000,331,11130901,7245,0,1764268659,13143.106942969993,27604.084962149995,53288.95934976001 2025-11-27,18:37:42.000,331,11130933,7205,0,1764268661,13143.881618619991,29909.89767993,53289.07114368 2025-11-27,18:37:43.000,331,11130928,6885,0,1764268662,13144.312742460002,25758.065846879996,53289.224860320006 2025-11-27,18:37:44.000,331,11130764,6645,0,1764268663,13144.78428416,28063.758729449997,53289.30171864 2025-11-27,18:37:45.000,331,11130967,7365,0,1764268664,13145.208671690001,30369.388169850004,53289.322680000005 2025-11-27,18:37:46.000,331,11130935,7245,0,1764268665,13145.572432429988,25294.881612840007,53289.45543528 2025-11-27,18:37:47.000,331,11130943,7045,0,1764268666,13146.01702888999,33596.677259489996,53289.60216480001 2025-11-27,18:37:48.000,331,11130957,7365,0,1764268667,13146.394262249996,26676.990433679995,53289.57421632 2025-11-27,18:37:49.000,331,11130970,6565,0,1764268668,13146.764759299993,32211.008627999996,53289.74889432001 2025-11-27,18:37:50.000,331,11130944,6805,0,1764268669,13147.148728969994,28981.477915020005,53289.727932960006 2025-11-27,18:37:51.000,331,11131002,6605,0,1764268670,13147.451862919996,23906.929063229996,53289.86767536001 2025-11-27,18:37:53.000,331,11130963,7205,0,1764268672,13148.071603439988,29900.804302229997,53289.90261096 2025-11-27,18:37:54.000,331,11130960,6645,0,1764268673,13148.280429049999,26210.03491509,53289.98645640001 2025-11-27,18:37:55.000,331,11130968,6725,0,1764268674,13148.41515524999,29898.717759749998,53290.042353360004 2025-11-27,18:37:56.000,331,11130910,6605,0,1764268675,13148.35452845999,28052.99470794,53290.042353360004 2025-11-27,18:37:57.000,331,11130954,6685,0,1764268676,13148.368001079994,31280.523468,53290.08427608001 2025-11-27,18:37:58.000,331,11130955,7125,0,1764268677,13148.27369273999,29896.201220339994,53290.11921168 2025-11-27,18:37:59.000,331,11130942,6645,0,1764268678,13148.044658199993,29434.483205340002,53290.10523744001 2025-11-27,18:38:00.000,331,11130905,7365,0,1764268679,13147.815623659997,30817.61415003,53290.14716016 2025-11-27,18:38:01.000,331,11131041,7165,0,1764268680,13147.52596233,28972.588962089998,53290.1261988 2025-11-27,18:38:02.000,331,11130984,6725,0,1764268681,13147.24303731,29433.573867569998,53290.07030184 2025-11-27,18:38:04.000,331,11130906,6885,0,1764268683,13146.549197380002,28050.027024209994,53289.98645640001 2025-11-27,18:38:05.000,331,11130989,7245,0,1764268684,13146.23932711999,28050.238498110004,53289.91658520001 2025-11-27,18:38:06.000,331,11130945,6765,0,1764268685,13145.949665789994,34045.981756559995,53289.90261096 2025-11-27,18:38:07.000,331,11130879,7245,0,1764268686,13145.558959809998,29895.559749509994,53289.78382992 2025-11-27,18:38:08.000,331,11130971,7045,0,1764268687,13145.201935379991,28051.049148060003,53289.825752640005 2025-11-27,18:38:09.000,331,11130955,7005,0,1764268688,13144.87859249999,28051.521439770004,53289.658061760005 2025-11-27,18:38:10.000,331,11130931,7165,0,1764268689,13144.541776999999,30357.834645780007,53289.6371004 2025-11-27,18:38:11.000,331,11130897,7005,0,1764268690,13144.090444230002,31741.881977369994,53289.52530648 2025-11-27,18:38:12.000,331,11130890,6445,0,1764268691,13143.693001939995,32203.494255419995,53289.55325496001 2025-11-27,18:38:13.000,331,11130960,6525,0,1764268692,13143.329241199994,28975.457958,53289.504345119996 2025-11-27,18:38:15.000,331,11130938,6805,0,1764268694,13142.60845603,33588.32404044,53289.30870576 2025-11-27,18:38:16.000,331,11130951,7445,0,1764268695,13142.271640529994,30360.196104329996,53289.2877444 2025-11-27,18:38:17.000,331,11130963,7165,0,1764268696,13142.056078609989,28515.664355490007,53289.21787320001 2025-11-27,18:38:18.000,331,11130910,6605,0,1764268697,13141.793362520002,27132.230298209994,53289.21787320001 2025-11-27,18:38:19.000,331,11130980,6725,0,1764268698,13141.685581559992,28054.855678260006,53289.1130664 2025-11-27,18:38:20.000,331,11131004,6805,0,1764268699,13141.638427389997,29899.937259240003,53289.09909216001 2025-11-27,18:38:21.000,331,11130836,6645,0,1764268700,13141.584536909992,28516.482054570006,53289.1130664 2025-11-27,18:38:22.000,331,11130978,6645,0,1764268701,13141.564327979992,27132.935211210002,53289.036208080004 2025-11-27,18:38:23.000,331,11130899,7405,0,1764268702,13141.591273220001,29439.086287230006,53289.01524672 2025-11-27,18:38:24.000,331,11130893,7085,0,1764268703,13141.598009529996,30361.535439030005,53289.02223384 2025-11-27,18:38:26.000,331,11130942,6605,0,1764268705,13141.544119049991,27132.878818170007,53289.12005352 2025-11-27,18:38:27.000,331,11130935,7285,0,1764268706,13141.47001964,27593.913067560003,53289.14101488 2025-11-27,18:38:28.000,331,11130925,7005,0,1764268707,13141.22077616999,34511.985642600004,53289.17595048001 2025-11-27,18:38:29.000,331,11130961,7005,0,1764268708,13141.032159489994,32205.799320930004,53289.21787320001 2025-11-27,18:38:30.000,331,11131007,7325,0,1764268709,13140.702080299998,30821.871824550006,53289.26678304001 2025-11-27,18:38:31.000,331,11130953,6925,0,1764268710,13140.318110629996,30360.358234319996,53289.31569288001 2025-11-27,18:38:32.000,331,11130936,6525,0,1764268711,13139.934140959995,31282.45492962,53289.322680000005 2025-11-27,18:38:33.000,331,11131021,7005,0,1764268712,13139.482808189998,32665.748004299996,53289.35062848 2025-11-27,18:38:34.000,331,11131069,7365,0,1764268713,13139.05168435,27592.129637670005,53289.44844816 2025-11-27,18:38:35.000,331,11130935,7085,0,1764268714,13138.573406339994,29897.801372849994,53289.47639664 2025-11-27,18:38:37.000,331,11130971,7405,0,1764268716,13137.879566409996,36815.19723141,53289.48338376001 2025-11-27,18:38:38.000,331,11130871,7325,0,1764268717,13137.61011401,31280.474124090004,53289.52530648 2025-11-27,18:38:39.000,331,11130968,6565,0,1764268718,13137.44844257,27590.57177994,53289.490370880005 2025-11-27,18:38:40.000,331,11130959,6925,0,1764268719,13137.205935409998,26206.8416592,53289.51831936 2025-11-27,18:38:41.000,331,11130881,7085,0,1764268720,13136.976900870002,29896.173023819996,53289.490370880005 2025-11-27,18:38:42.000,331,11130972,6605,0,1764268721,13136.795020500002,28973.766166800007,53289.46242240001 2025-11-27,18:38:43.000,331,11130875,7005,0,1764268722,13136.599667509996,33124.62521991,53289.336654239996 2025-11-27,18:38:44.000,331,11130913,6925,0,1764268723,13136.43125976,25284.357261750003,53289.371589840004 2025-11-27,18:38:45.000,331,11130945,7085,0,1764268724,13136.357160349995,29896.377448590007,53289.3576156 2025-11-27,18:38:46.000,331,11130921,6925,0,1764268725,13136.235906769994,31741.268703060006,53289.25979592 2025-11-27,18:38:48.000,331,11130976,6805,0,1764268727,13136.296533559995,29435.371395719994,53289.06415656 2025-11-27,18:38:49.000,331,11130945,7045,0,1764268728,13136.52556809999,30819.031025160002,53289.154989120005 2025-11-27,18:38:50.000,331,11130881,7365,0,1764268729,13136.579458579996,28051.824552360005,53289.07813080001 2025-11-27,18:38:51.000,331,11130912,6725,0,1764268730,13136.781547879997,30818.819551260007,53289.01524672 2025-11-27,18:38:52.000,331,11130931,7125,0,1764268731,13137.064472899998,30357.376452330005,53288.88249144001 2025-11-27,18:38:53.000,331,11131012,6765,0,1764268732,13137.36087053999,28512.252576569997,53288.82659448 2025-11-27,18:38:54.000,331,11130945,7005,0,1764268733,13137.536014599995,28972.976664240006,53288.80563312 2025-11-27,18:38:55.000,331,11130907,7045,0,1764268734,13137.68421341999,31739.73199272,53288.78467176 2025-11-27,18:38:56.000,331,11130895,7045,0,1764268735,13137.758312829996,29894.445986970008,53288.819607360005 2025-11-27,18:38:57.000,331,11130886,6605,0,1764268736,13137.79199438,27588.00589662,53288.67287784001 2025-11-27,18:38:59.000,331,11130987,7205,0,1764268738,13137.66400448999,26664.851831820008,53288.56108392 2025-11-27,18:39:00.000,331,11130986,6725,0,1764268739,13137.515805669995,24819.72795606,53288.54012256 2025-11-27,18:39:01.000,331,11130973,7165,0,1764268740,13137.165517549998,26202.950539440004,53288.49121272 2025-11-27,18:39:02.000,331,11130973,7085,0,1764268741,13136.842174669997,28047.447042629996,53288.39339304 2025-11-27,18:39:03.000,331,11131002,6525,0,1764268742,13136.46494130999,25741.422850949995,53288.267624880005 2025-11-27,18:39:04.000,331,11130904,6645,0,1764268743,13136.074235329994,28969.564885319996,53288.10692112 2025-11-27,18:39:05.000,331,11131018,6725,0,1764268744,13135.690265659992,29430.796510350003,53288.04403704001 2025-11-27,18:39:06.000,331,11130953,7085,0,1764268745,13135.35345016,34042.59817416,53287.883333280006 2025-11-27,18:39:07.000,331,11130927,6965,0,1764268746,13135.02337096999,29431.00093512,53287.77852648 2025-11-27,18:39:08.000,331,11130961,7205,0,1764268747,13134.828017979999,27586.490333669994,53287.5759 2025-11-27,18:39:10.000,331,11130888,6845,0,1764268749,13134.598983440002,31276.463169120005,53287.32436368001 2025-11-27,18:39:11.000,331,11130937,7165,0,1764268750,13134.578774510002,26203.655452439998,53287.1217372 2025-11-27,18:39:12.000,331,11130922,6565,0,1764268751,13134.673082849993,28971.038153489993,53286.9819948 2025-11-27,18:39:13.000,331,11130926,6725,0,1764268752,13134.801072739989,31277.224475159994,53286.82827816001 2025-11-27,18:39:14.000,331,11130958,6725,0,1764268753,13134.929062629999,27587.970650970004,53286.758406960005 2025-11-27,18:39:15.000,331,11130978,6685,0,1764268754,13134.98968942,32200.152967799993,53286.5977032 2025-11-27,18:39:16.000,331,11130974,6645,0,1764268755,13135.10420668999,34045.21340139001,53286.49988352 2025-11-27,18:39:17.000,331,11130945,7165,0,1764268756,13135.05031621,31739.710845330002,53286.4579608 2025-11-27,18:39:18.000,331,11130868,6565,0,1764268757,13135.016634659994,28511.611105739998,53286.40905096 2025-11-27,18:39:19.000,331,11130911,7325,0,1764268758,13135.016634659994,33585.18717759001,53286.2134116 2025-11-27,18:39:21.000,331,11130908,6645,0,1764268760,13134.693291779993,31741.310997840003,53286.16450176 2025-11-27,18:39:22.000,331,11130972,6845,0,1764268761,13134.484466169997,30358.010874030006,53286.16450176 2025-11-27,18:39:23.000,331,11130977,6965,0,1764268762,13134.262167939996,31280.83362972,53286.09463056 2025-11-27,18:39:24.000,331,11130910,6645,0,1764268763,13133.98597922999,23440.861735020007,53285.92693968 2025-11-27,18:39:25.000,331,11130963,7365,0,1764268764,13133.669372659999,27130.905061769998,53285.94790104 2025-11-27,18:39:26.000,331,11130977,6925,0,1764268765,13133.312348229992,29437.197120390003,53285.8989912 2025-11-27,18:39:27.000,331,11130848,6245,0,1764268766,13132.948587489991,29437.648264710006,53285.79418440001 2025-11-27,18:39:28.000,331,11130950,6725,0,1764268767,13132.57135413,30821.61100674,53285.66841624 2025-11-27,18:39:29.000,331,11130903,7205,0,1764268768,13132.227802319998,34511.485154370006,53285.62649352001 2025-11-27,18:39:30.000,331,11130966,6885,0,1764268769,13131.884250509996,29438.36022684,53285.55662232001 2025-11-27,18:39:32.000,331,11130854,6765,0,1764268771,13131.33187309,28516.24238415,53285.32604736 2025-11-27,18:39:33.000,331,11130908,6525,0,1764268772,13131.163465339989,32206.16587569,53285.27713752 2025-11-27,18:39:34.000,331,11130893,7045,0,1764268773,13131.042211759988,26671.583750970007,53285.179317840004 2025-11-27,18:39:35.000,331,11130944,6685,0,1764268774,13130.961376040003,32667.524385059995,53285.179317840004 2025-11-27,18:39:36.000,331,11130957,7205,0,1764268775,13130.920958180002,33128.77715748,53285.03957544 2025-11-27,18:39:37.000,331,11130968,6965,0,1764268776,13130.941167110002,28516.559595,53284.95573000001 2025-11-27,18:39:38.000,331,11130927,7165,0,1764268777,13131.008530209998,27594.173885369994,53284.864897440006 2025-11-27,18:39:39.000,331,11130929,7045,0,1764268778,13131.075893309993,26210.53540332,53284.962717120005 2025-11-27,18:39:40.000,331,11130922,6645,0,1764268779,13131.190410579999,30361.528389900006,53284.815987600006 2025-11-27,18:39:41.000,331,11130896,6525,0,1764268780,13131.298191539994,33128.833550519994,53284.82297472 2025-11-27,18:39:43.000,331,11130889,6965,0,1764268782,13131.4733356,31284.04098387,53284.73912928001 2025-11-27,18:39:44.000,331,11130985,7045,0,1764268783,13131.58785286999,29439.361203299995,53284.73214216 2025-11-27,18:39:45.000,331,11131058,6685,0,1764268784,13131.581116559995,33590.53041813,53284.746116400005 2025-11-27,18:39:46.000,331,11130909,7125,0,1764268785,13131.59458918,23905.096289430003,53284.746116400005 2025-11-27,18:39:47.000,331,11130854,6885,0,1764268786,13131.52722607999,35435.93625909,53284.864897440006 2025-11-27,18:39:48.000,331,11130987,7045,0,1764268787,13131.45312667,28056.737795969995,53284.9207944 2025-11-27,18:39:49.000,331,11130953,6965,0,1764268788,13131.338609399994,28518.279582720003,53284.913807280005 2025-11-27,18:39:50.000,331,11130955,7085,0,1764268789,13131.156729029994,30363.66427629,53284.89983304 2025-11-27,18:39:51.000,331,11130978,6445,0,1764268790,13131.015266519993,31747.768000919998,53284.85791032001 2025-11-27,18:39:52.000,331,11130886,6685,0,1764268791,13130.813177219992,26674.565532959998,53284.99765272 2025-11-27,18:39:54.000,331,11130945,7165,0,1764268793,13130.402262309995,29442.85052265,53285.032588320006 2025-11-27,18:39:55.000,331,11130997,7285,0,1764268794,13130.260799799995,31288.19292144,53285.032588320006 2025-11-27,18:39:56.000,331,11130953,6805,0,1764268795,13130.119337289994,30827.454735510008,53285.032588320006 2025-11-27,18:39:57.000,331,11130811,6925,0,1764268796,13129.964402159989,27599.122374629995,53285.06752392 2025-11-27,18:39:58.000,331,11130958,6645,0,1764268797,13129.917247989993,24832.007540520004,53285.06752392 2025-11-27,18:39:59.000,331,11130819,6685,0,1764268798,13129.816203339993,29906.112297119995,53285.0954724 2025-11-27,18:40:00.000,331,11130943,7285,0,1764268799,13129.775785479993,29445.254275979998,53285.04656256 2025-11-27,18:40:01.000,331,11130894,6645,0,1764268800,13129.688213449997,32674.432532460007,53285.01861408 2025-11-27,18:40:02.000,331,11130886,6765,0,1764268801,13129.654531899992,30829.92193101,53285.04656256 2025-11-27,18:40:03.000,331,11130940,6605,0,1764268802,13129.614114039992,33597.62889204,53285.02560120001 2025-11-27,18:40:05.000,331,11130917,7085,0,1764268804,13129.566959869997,28063.08201297,53284.983678480006 2025-11-27,18:40:06.000,331,11130941,7165,0,1764268805,13129.526542009997,30369.508005059994,53284.983678480006 2025-11-27,18:40:07.000,331,11130946,6685,0,1764268806,13129.593905109992,31753.527140129998,53284.96970424 2025-11-27,18:40:08.000,331,11130915,7005,0,1764268807,13129.607377729997,27602.386121820004,53284.9207944 2025-11-27,18:40:09.000,331,11130955,7005,0,1764268808,13129.668004519997,34982.64900357,53284.96970424 2025-11-27,18:40:10.000,331,11130969,7005,0,1764268809,13129.715158689993,28986.370011239997,53284.93476864001 2025-11-27,18:40:11.000,331,11130920,6365,0,1764268810,13129.863357509988,31292.760757680007,53284.88585880001 2025-11-27,18:40:12.000,331,11130823,6885,0,1764268811,13129.998083709994,32676.57546798,53284.93476864001 2025-11-27,18:40:13.000,331,11130939,6885,0,1764268812,13130.159755149994,32215.4495799,53284.89983304 2025-11-27,18:40:14.000,331,11130884,6685,0,1764268813,13130.41573493,25296.509961870004,53284.87188456 2025-11-27,18:40:16.000,331,11130971,7285,0,1764268815,13130.934430799993,30370.776848459995,53284.88585880001 2025-11-27,18:40:17.000,331,11130873,6965,0,1764268816,13131.277982609994,28987.12426815,53284.864897440006 2025-11-27,18:40:18.000,331,11130859,6845,0,1764268817,13131.6754249,30832.410273899994,53284.89983304 2025-11-27,18:40:19.000,331,11130875,6965,0,1764268818,13132.079603500002,28526.259197880005,53284.89284592 2025-11-27,18:40:20.000,331,11130870,6605,0,1764268819,13132.497254719994,29910.299480340007,53285.06752392 2025-11-27,18:40:21.000,331,11130935,7085,0,1764268820,13132.9553238,30833.009449949997,53285.10944664 2025-11-27,18:40:22.000,331,11130914,6685,0,1764268821,13133.379711330002,31294.572384090003,53285.11643376 2025-11-27,18:40:23.000,331,11130940,6805,0,1764268822,13133.78388992999,32217.409238039996,53285.1653436 2025-11-27,18:40:24.000,331,11130919,6965,0,1764268823,13134.201541149996,33140.26723938,53285.20726632 2025-11-27,18:40:25.000,331,11130987,7085,0,1764268824,13134.592247129993,27605.191675559996,53285.39591856 2025-11-27,18:40:27.000,331,11130921,7285,0,1764268826,13135.441022189996,32679.909706470004,53285.60553216001 2025-11-27,18:40:28.000,331,11130943,7005,0,1764268827,13135.912563889993,33141.43739496,53285.66142912 2025-11-27,18:40:29.000,331,11130995,6765,0,1764268828,13136.32347879999,23916.064735709995,53285.74527456001 2025-11-27,18:40:30.000,331,11130958,6845,0,1764268829,13136.848910979992,26222.427285629994,53285.86405560001 2025-11-27,18:40:31.000,331,11130959,7045,0,1764268830,13137.387815779999,26222.469580410005,53285.91296544001 2025-11-27,18:40:32.000,331,11130961,7325,0,1764268831,13137.980611059997,27606.227897670004,53286.10161768 2025-11-27,18:40:33.000,331,11130967,7565,0,1764268832,13138.60035157999,22070.63069823,53286.19943736001 2025-11-27,18:40:34.000,331,11130902,6605,0,1764268833,13139.213355790002,26683.18661895,53286.31821840001 2025-11-27,18:40:35.000,331,11130902,6885,0,1764268834,13139.853305239994,33602.119187849996,53286.46494792001 2025-11-27,18:40:36.000,331,11130867,7165,0,1764268835,13140.520199929997,32217.952021050005,53286.56975472 2025-11-27,18:40:38.000,331,11130985,7325,0,1764268837,13141.571064290001,35907.664038689996,53286.877188000006 2025-11-27,18:40:39.000,331,11130937,7525,0,1764268838,13142.056078609989,28988.329669380008,53286.975007680005 2025-11-27,18:40:40.000,331,11130945,6925,0,1764268839,13142.453520899995,31294.678121040008,53287.17763416 2025-11-27,18:40:41.000,331,11130946,6485,0,1764268840,13142.675819129996,30372.214870979995,53287.27545384 2025-11-27,18:40:42.000,331,11130921,7365,0,1764268841,13142.925062599992,28527.246076080002,53287.44314472 2025-11-27,18:40:43.000,331,11130863,7005,0,1764268842,13143.100206659998,34985.20783776,53287.72262952 2025-11-27,18:40:44.000,331,11130912,6485,0,1764268843,13143.228196549993,26221.2218844,53287.85538480001 2025-11-27,18:40:45.000,331,11131013,7165,0,1764268844,13143.261878099998,28066.59247971,53288.030062800004 2025-11-27,18:40:46.000,331,11130859,7045,0,1764268845,13143.335977509989,29911.878485459994,53288.23967640001 2025-11-27,18:40:47.000,331,11130924,6725,0,1764268846,13143.288823339994,25760.518944120005,53288.40736728001 2025-11-27,18:40:49.000,331,11130739,7085,0,1764268848,13143.322504889999,27144.64381614,53288.81262024001 2025-11-27,18:40:50.000,331,11130763,7325,0,1764268849,13143.362922749999,31296.19368399,53288.85454296 2025-11-27,18:40:51.000,331,11130828,6525,0,1764268850,13143.376395369989,28989.788839290006,53289.07114368 2025-11-27,18:40:52.000,331,11130913,7045,0,1764268851,13143.383131679999,30834.91976418,53289.28075728 2025-11-27,18:40:53.000,331,11130894,6645,0,1764268852,13143.43702215999,27605.889539430005,53289.32966712 2025-11-27,18:40:54.000,331,11130868,6765,0,1764268853,13143.490912639994,30373.575353070002,53289.5672292 2025-11-27,18:40:55.000,331,11130931,7445,0,1764268854,13143.531330499995,26222.103025649994,53289.727932960006 2025-11-27,18:40:56.000,331,11130942,6805,0,1764268855,13143.58522098,24377.021444669997,53289.944533680005 2025-11-27,18:40:57.000,331,11130959,7005,0,1764268856,13143.652584079995,29912.491759769997,53290.021392 2025-11-27,18:40:58.000,331,11130893,7205,0,1764268857,13143.74689242,27606.192652020007,53290.175108639996 2025-11-27,18:41:00.000,331,11130852,6805,0,1764268859,13143.989399580001,32680.565275560002,53290.41965784001 2025-11-27,18:41:01.000,331,11130949,6805,0,1764268860,13144.178016259997,32680.713307290003,53290.60132296 2025-11-27,18:41:02.000,331,11130956,6565,0,1764268861,13144.346424009993,26684.067760200007,53290.67119416 2025-11-27,18:41:03.000,331,11130930,6565,0,1764268862,13144.467677589993,25300.267148159997,53290.901769120006 2025-11-27,18:41:04.000,331,11130947,6845,0,1764268863,13144.710184749994,28529.276225520007,53291.0345244 2025-11-27,18:41:05.000,331,11131005,7045,0,1764268864,13144.77754784999,31758.15841854,53291.16029256001 2025-11-27,18:41:06.000,331,11130990,6605,0,1764268865,13144.9459556,28990.366867949997,53291.404841760006 2025-11-27,18:41:07.000,331,11130932,6685,0,1764268866,13144.912274049995,25761.195660600002,53291.53060992 2025-11-27,18:41:08.000,331,11131065,7005,0,1764268867,13144.87859249999,25760.984186700007,53291.621442480005 2025-11-27,18:41:09.000,331,11130907,7445,0,1764268868,13144.730393679994,27605.79790074,53291.789133360006 2025-11-27,18:41:11.000,331,11130921,6965,0,1764268870,13144.043290059992,27144.00234531,53292.173424960005 2025-11-27,18:41:12.000,331,11131007,6845,0,1764268871,13143.53806680999,28066.324612769997,53292.26425752001 2025-11-27,18:41:13.000,331,11130894,6805,0,1764268872,13142.938535219997,31295.07287232,53292.36207720001 2025-11-27,18:41:14.000,331,11130892,6725,0,1764268873,13142.30532208,32217.388090649998,53292.47387112 2025-11-27,18:41:15.000,331,11130907,7045,0,1764268874,13141.584536909992,31294.635826259997,53292.59265216 2025-11-27,18:41:16.000,331,11130927,6925,0,1764268875,13140.823333879998,26681.699252520004,53292.66951048001 2025-11-27,18:41:17.000,331,11130968,6324,0,1764268876,13140.095812399995,31755.59253522,53292.73938168001 2025-11-27,18:41:18.000,331,11130950,6645,0,1764268877,13139.455862950002,32216.760718079997,53292.75335592 2025-11-27,18:41:19.000,331,11130886,6725,0,1764268878,13138.937167079996,32677.88660616,53292.73938168001 2025-11-27,18:41:20.000,331,11130941,7245,0,1764268879,13138.499306929989,28987.77983724,53292.71842032001 2025-11-27,18:41:22.000,331,11130993,7085,0,1764268881,13137.81220331,31755.162538289995,53292.64854912001 2025-11-27,18:41:23.000,331,11130921,7005,0,1764268882,13137.54948722,29448.687202290006,53292.58566504 2025-11-27,18:41:24.000,331,11130922,6485,0,1764268883,13137.367606849999,30371.263238429994,53292.57169080001 2025-11-27,18:41:25.000,331,11130861,7165,0,1764268884,13137.158781239988,31293.987306299998,53292.45290976001 2025-11-27,18:41:26.000,331,11130883,6925,0,1764268885,13136.997109800002,30371.573400149995,53292.42496128 2025-11-27,18:41:27.000,331,11130958,6605,0,1764268886,13136.734393710001,30371.69323536,53292.30618024 2025-11-27,18:41:28.000,331,11130873,7325,0,1764268887,13136.54577702999,28526.590506990004,53292.25028328 2025-11-27,18:41:29.000,331,11130935,7045,0,1764268888,13136.377369279995,29910.609642059993,53292.103553760004 2025-11-27,18:41:30.000,331,11130913,6965,0,1764268889,13136.175279979994,30833.340759059996,53291.98477272 2025-11-27,18:41:31.000,331,11131350,6805,0,1764268890,13135.892354959993,23453.007386009995,53291.8729788 2025-11-27,18:41:33.000,331,11131241,6925,0,1764268892,13135.575748390002,25759.412230710004,53291.81009472001 2025-11-27,18:41:34.000,331,11131268,6885,0,1764268893,13135.467967429991,34984.798988220005,53291.63541672 2025-11-27,18:41:35.000,331,11131265,7245,0,1764268894,13135.441022189996,31755.782861729997,53291.61445536001 2025-11-27,18:41:36.000,331,11131311,6845,0,1764268895,13135.454494810001,35445.97422021,53291.4886872 2025-11-27,18:41:37.000,331,11131255,6965,0,1764268896,13135.481440049996,27142.782845819995,53291.432790240004 2025-11-27,18:41:38.000,331,11131256,6485,0,1764268897,13135.582484699997,27142.4021928,53291.32099632 2025-11-27,18:41:39.000,331,11131256,6725,0,1764268898,13135.744156139997,26219.431405380004,53291.30003496 2025-11-27,18:41:40.000,331,11131276,6805,0,1764268899,13135.973190679993,32215.5905625,53291.13234408 2025-11-27,18:41:41.000,331,11131245,7045,0,1764268900,13136.12138949999,33137.680208670005,53290.97164032001 2025-11-27,18:41:42.000,331,11131220,6605,0,1764268901,13136.31000618,29908.46670654,53290.92273048001 2025-11-27,18:41:44.000,331,11131269,7165,0,1764268903,13136.52556809999,28062.722507340004,53290.82491080001 2025-11-27,18:41:45.000,331,11131234,6565,0,1764268904,13136.53230441,30368.697355109995,53290.67119416 2025-11-27,18:41:46.000,331,11131245,7125,0,1764268905,13136.417787139995,34058.57855187,53290.62927144 2025-11-27,18:41:47.000,331,11131287,7045,0,1764268906,13136.26958832,31291.08306474,53290.50350328 2025-11-27,18:41:48.000,331,11131305,7045,0,1764268907,13136.067499019999,29446.064925929997,53290.44061920001 2025-11-27,18:41:49.000,331,11131218,6725,0,1764268908,13135.798046620002,30829.92193101,53290.30786392 2025-11-27,18:41:50.000,331,11131331,7365,0,1764268909,13135.542066839997,28523.721511080003,53290.24497984 2025-11-27,18:41:51.000,331,11131300,6245,0,1764268910,13135.28608705999,27601.540226220008,53290.05632760001 2025-11-27,18:41:52.000,331,11131171,7245,0,1764268911,13135.057052519995,30369.367022460006,53289.9515208 2025-11-27,18:41:53.000,331,11131303,6925,0,1764268912,13134.98968942,28063.39922382,53289.93754656001 2025-11-27,18:41:55.000,331,11131210,7205,0,1764268914,13134.807809049998,29447.9611419,53289.62312616 2025-11-27,18:41:56.000,331,11131193,7245,0,1764268915,13134.807809049998,28987.12426815,53289.52530648 2025-11-27,18:41:57.000,331,11131259,6965,0,1764268916,13134.848226909999,27142.465634969994,53289.42049968 2025-11-27,18:41:58.000,331,11131285,6965,0,1764268917,13134.821281669989,26220.26320272,53289.25979592 2025-11-27,18:41:59.000,331,11131286,6365,0,1764268918,13134.929062629999,26220.418283580002,53289.14800200001 2025-11-27,18:42:00.000,331,11131234,6645,0,1764268919,13135.03010728,28526.914766970003,53288.938388400005 2025-11-27,18:42:01.000,331,11131246,6565,0,1764268920,13135.18504240999,30371.968151430003,53288.91043992001 2025-11-27,18:42:02.000,331,11131252,6365,0,1764268921,13135.39386802,27142.987270590005,53288.79165888001 2025-11-27,18:42:03.000,331,11131207,7045,0,1764268922,13135.656584110002,32216.72547243,53288.7287748 2025-11-27,18:42:04.000,331,11131186,6605,0,1764268923,13136.006872229998,29448.792939239996,53288.67986496 2025-11-27,18:42:06.000,331,11131234,6645,0,1764268925,13136.781547879997,31293.197803739997,53288.46326424 2025-11-27,18:42:07.000,331,11131255,7085,0,1764268926,13137.152044929993,26680.261230000004,53288.484225600005 2025-11-27,18:42:08.000,331,11131176,6565,0,1764268927,13137.4686515,28986.32771646,53288.498199839996 2025-11-27,18:42:09.000,331,11131229,7045,0,1764268928,13137.70442234999,32676.208913220005,53288.365444560004 2025-11-27,18:42:10.000,331,11131286,6885,0,1764268929,13137.852621170001,31292.253220319995,53288.42832864001 2025-11-27,18:42:11.000,331,11131225,7365,0,1764268930,13137.953665820001,30830.965202249994,53288.37243168 2025-11-27,18:42:12.000,331,11131210,6525,0,1764268931,13137.852621170001,33137.10218001,53288.435315760005 2025-11-27,18:42:13.000,331,11131086,6725,0,1764268932,13137.697686039995,28985.827228230002,53288.35845744001 2025-11-27,18:42:14.000,331,11131035,7165,0,1764268933,13137.50233304999,28524.503964510004,53288.40736728001 2025-11-27,18:42:15.000,331,11131248,6725,0,1764268934,13137.232880649994,24834.474736019998,53288.37243168 2025-11-27,18:42:17.000,331,11131182,7005,0,1764268936,13136.5929312,35904.477831929995,53288.45627712001 2025-11-27,18:42:18.000,331,11131266,6565,0,1764268937,13136.32347879999,31291.780928609995,53288.44230288 2025-11-27,18:42:19.000,331,11131226,6805,0,1764268938,13136.047290089999,34059.20592444,53288.44230288 2025-11-27,18:42:20.000,331,11131267,7085,0,1764268939,13135.818255550003,28984.974283500007,53288.47025136 2025-11-27,18:42:21.000,331,11131233,7005,0,1764268940,13135.609429939992,29907.15556836,53288.42832864001 2025-11-27,18:42:22.000,331,11131264,6045,0,1764268941,13135.407340639991,31290.44159391,53288.37941880001 2025-11-27,18:42:23.000,331,11131257,7205,0,1764268942,13135.19177872,29906.05590408,53288.33749608001 2025-11-27,18:42:24.000,331,11131298,6605,0,1764268943,13134.929062629999,35440.48294794001,53288.22570216 2025-11-27,18:42:25.000,331,11131227,7245,0,1764268944,13134.706764399998,29443.79510607,53288.330508959996 2025-11-27,18:42:26.000,331,11131232,6284,0,1764268945,13134.444048309997,28059.529251450003,53288.30256048 2025-11-27,18:42:28.000,331,11131254,6565,0,1764268947,13133.837780409995,26213.742757469998,53288.17679232 2025-11-27,18:42:29.000,331,11131299,7045,0,1764268948,13133.467283359998,34515.74987802,53288.099934000005 2025-11-27,18:42:30.000,331,11131355,7165,0,1764268949,13133.056368450001,28058.26745718,53288.04403704001 2025-11-27,18:42:31.000,331,11131235,7165,0,1764268950,13132.490518409999,26674.424550359996,53287.89730752 2025-11-27,18:42:32.000,331,11131179,7005,0,1764268951,13131.931404679992,29902.975434270003,53287.84839768 2025-11-27,18:42:33.000,331,11131220,6685,0,1764268952,13131.244301059989,31286.564572410003,53287.70865528001 2025-11-27,18:42:34.000,331,11131221,6965,0,1764268953,13130.563933749996,28980.335955960007,53287.645771200005 2025-11-27,18:42:35.000,331,11131120,6725,0,1764268954,13129.876830129993,25751.728679010004,53287.56891288001 2025-11-27,18:42:36.000,331,11131136,6725,0,1764268955,13129.25708961,33592.75794321,53287.41519624 2025-11-27,18:42:37.000,331,11131149,6925,0,1764268956,13128.623876469988,26213.07309012,53287.32436368001 2025-11-27,18:42:39.000,331,11131284,6525,0,1764268958,13127.593221039999,31747.838492220006,53287.1217372 2025-11-27,18:42:40.000,331,11131298,6685,0,1764268959,13127.155360889992,32670.1889562,53286.89814936001 2025-11-27,18:42:41.000,331,11131229,6965,0,1764268960,13126.73770967,25751.714580750006,53286.79334256 2025-11-27,18:42:42.000,331,11131252,6565,0,1764268961,13126.299849519994,34053.728750430004,53286.66058728001 2025-11-27,18:42:43.000,331,11131302,6645,0,1764268962,13125.855253059992,33131.2020582,53286.49289640001 2025-11-27,18:42:44.000,331,11131249,7125,0,1764268963,13125.37697505,29902.587732119995,53286.46494792001 2025-11-27,18:42:45.000,331,11131329,7565,0,1764268964,13124.912169659998,30825.093276960004,53286.27629568001 2025-11-27,18:42:46.000,331,11131271,6885,0,1764268965,13124.41368271999,32208.823397700005,53286.05270784 2025-11-27,18:42:47.000,331,11131263,6845,0,1764268966,13124.022976739994,30363.98148714,53285.94790104 2025-11-27,18:42:48.000,331,11131324,6565,0,1764268967,13123.692897549998,27596.82435825,53285.71732608 2025-11-27,18:42:50.000,331,11131246,6765,0,1764268969,13123.046211789995,29442.286592250006,53285.4448284 2025-11-27,18:42:51.000,331,11131338,6525,0,1764268970,13122.756550459999,30826.348022100006,53285.26316328 2025-11-27,18:42:52.000,331,11131243,6925,0,1764268971,13122.540988539993,25291.815241289994,53285.11643376 2025-11-27,18:42:53.000,331,11131199,7005,0,1764268972,13122.345635550002,29443.259372190005,53284.94874288 2025-11-27,18:42:54.000,331,11131251,7085,0,1764268973,13122.183964110001,29904.716569380005,53284.746116400005 2025-11-27,18:42:55.000,331,11131240,6525,0,1764268974,13122.096392079991,32672.395333890003,53284.55746416 2025-11-27,18:42:56.000,331,11131305,7205,0,1764268975,13122.096392079991,30827.433588119995,53284.45265736001 2025-11-27,18:42:57.000,331,11131242,6485,0,1764268976,13122.197436729992,28059.987444900005,53284.3268892 2025-11-27,18:42:58.000,331,11131202,6845,0,1764268977,13122.271536139997,28059.72662709,53284.10330136 2025-11-27,18:42:59.000,331,11131263,7165,0,1764268978,13122.446680200002,28520.767925609995,53284.03343016 2025-11-27,18:43:01.000,331,11131227,6885,0,1764268980,13122.95863976,30365.137544459998,53283.691061280006 2025-11-27,18:43:02.000,331,11131285,6925,0,1764268981,13123.15399274999,32670.98550789,53283.53734464 2025-11-27,18:43:03.000,331,11131245,7005,0,1764268982,13123.288718949996,29903.4759225,53283.404589360005 2025-11-27,18:43:04.000,331,11131285,7205,0,1764268983,13123.349345739996,26674.55848383,53283.383628 2025-11-27,18:43:05.000,331,11131257,7285,0,1764268984,13123.376290979992,25751.94015291,53283.25785984001 2025-11-27,18:43:06.000,331,11131217,7085,0,1764268985,13123.356082049992,27596.775014340004,53283.18100152001 2025-11-27,18:43:07.000,331,11131254,6605,0,1764268986,13123.356082049992,28519.25236266,53283.034272 2025-11-27,18:43:08.000,331,11131290,6645,0,1764268987,13123.349345739996,28980.57562638,53283.020297760006 2025-11-27,18:43:09.000,331,11131302,6845,0,1764268988,13123.389763599997,26674.480943400005,53282.88754248 2025-11-27,18:43:10.000,331,11131216,6925,0,1764268989,13123.477335629992,31287.128502809996,53282.74780008 2025-11-27,18:43:12.000,331,11131174,6725,0,1764268991,13123.854568989998,27136.47387447,53282.60107056 2025-11-27,18:43:13.000,331,11131300,6284,0,1764268992,13124.09707615,30365.412460530002,53282.615044800004 2025-11-27,18:43:14.000,331,11131226,6405,0,1764268993,13124.42041903,31749.445693860005,53282.55914784001 2025-11-27,18:43:15.000,331,11131217,7245,0,1764268994,13124.777443459992,25292.358024300003,53282.496263760004 2025-11-27,18:43:16.000,331,11131237,7045,0,1764268995,13125.18835836999,33595.00661568,53282.496263760004 2025-11-27,18:43:17.000,331,11131268,6725,0,1764268996,13125.646427449996,30827.736700709997,53282.447353920004 2025-11-27,18:43:18.000,331,11131260,6324,0,1764268997,13126.198804869993,29905.322794559994,53282.4054312 2025-11-27,18:43:19.000,331,11131303,7005,0,1764268998,13126.744445979995,25292.830316010004,53282.32158576001 2025-11-27,18:43:20.000,331,11131227,7085,0,1764268999,13127.242932920002,30366.448682639995,53282.328572880004 2025-11-27,18:43:21.000,331,11131183,6725,0,1764269000,13127.70773830999,29443.717565640007,53282.32158576001 2025-11-27,18:43:23.000,331,11131238,6685,0,1764269002,13128.543040750003,28059.494005800007,53282.328572880004 2025-11-27,18:43:24.000,331,11131277,7325,0,1764269003,13128.95395566,30365.349018359993,53282.32158576001 2025-11-27,18:43:25.000,331,11131246,6845,0,1764269004,13129.243616989996,28981.35103068,53282.41241832 2025-11-27,18:43:26.000,331,11131267,7005,0,1764269005,13129.472651529992,29903.631003360002,53282.37049560001 2025-11-27,18:43:27.000,331,11131236,6765,0,1764269006,13129.647795589997,32670.886820069994,53282.48927664001 2025-11-27,18:43:28.000,331,11131222,6485,0,1764269007,13129.762312860003,30364.679351009996,53282.51023800001 2025-11-27,18:43:29.000,331,11131229,7125,0,1764269008,13129.782521790003,28058.577618900003,53282.60805768001 2025-11-27,18:43:30.000,331,11131260,6725,0,1764269009,13129.742103930002,32671.098293970004,53282.636006160006 2025-11-27,18:43:31.000,331,11131247,7045,0,1764269010,13129.674740829993,26214.109312229994,53282.636006160006 2025-11-27,18:43:32.000,331,11131243,7325,0,1764269011,13129.499596770002,27598.177791209993,53282.64299328 2025-11-27,18:43:34.000,331,11131175,6605,0,1764269013,13129.304243779996,27137.848454820007,53282.75478720001 2025-11-27,18:43:35.000,331,11131221,7365,0,1764269014,13129.27056222999,23909.480848289997,53282.782735680004 2025-11-27,18:43:36.000,331,11131198,6685,0,1764269015,13129.310980089991,28522.368078119995,53282.81068416 2025-11-27,18:43:37.000,331,11131277,7445,0,1764269016,13129.304243779996,28522.734632880005,53282.81767128 2025-11-27,18:43:38.000,331,11131164,6605,0,1764269017,13129.3177164,28061.855464349996,53282.859594 2025-11-27,18:43:39.000,331,11131284,7045,0,1764269018,13129.284034849996,28062.250215630003,53282.94343944001 2025-11-27,18:43:40.000,331,11131194,6725,0,1764269019,13129.27056222999,27601.208917109994,53282.95741368 2025-11-27,18:43:41.000,331,11131304,6565,0,1764269020,13129.304243779996,26217.626828099994,53283.034272 2025-11-27,18:43:42.000,331,11131264,7005,0,1764269021,13129.344661639996,31291.513061670004,53283.05523336 2025-11-27,18:43:43.000,331,11131211,7245,0,1764269022,13129.519805700002,28062.652016039996,53283.04824624 2025-11-27,18:43:45.000,331,11131270,6925,0,1764269024,13130.361844449995,28984.88264481,53283.12510456 2025-11-27,18:43:46.000,331,11131291,7085,0,1764269025,13131.035475449993,23449.800031859995,53283.21593712 2025-11-27,18:43:47.000,331,11131296,6765,0,1764269026,13131.850568959992,26217.295518989995,53283.21593712 2025-11-27,18:43:48.000,331,11131235,6685,0,1764269027,13132.64545353999,33136.19989136999,53283.39760224001 2025-11-27,18:43:49.000,331,11131259,6405,0,1764269028,13133.332557159993,28523.869542810004,53283.44651208001 2025-11-27,18:43:50.000,331,11131273,7325,0,1764269029,13133.80409885999,34059.332808780004,53283.61420296001 2025-11-27,18:43:51.000,331,11131277,6925,0,1764269030,13134.0331334,28985.932965180007,53283.76093248001 2025-11-27,18:43:52.000,331,11131232,6885,0,1764269031,13133.88493457999,35444.08505337,53283.92163624 2025-11-27,18:43:53.000,331,11131186,6525,0,1764269032,13133.716526829994,28064.343807240002,53284.10330136 2025-11-27,18:43:54.000,331,11131270,7005,0,1764269033,13133.460547049988,27142.162522380007,53284.257018 2025-11-27,18:43:56.000,331,11131247,7005,0,1764269035,13133.069841069992,32216.774816339996,53284.606374 2025-11-27,18:43:57.000,331,11131307,7285,0,1764269036,13133.076577380001,34062.07492035,53284.676245200004 2025-11-27,18:43:58.000,331,11131272,7005,0,1764269037,13133.231512509992,33139.61871942,53284.87887168 2025-11-27,18:43:59.000,331,11131219,6365,0,1764269038,13133.480755979988,30833.30551341,53285.04656256 2025-11-27,18:44:00.000,331,11131188,6765,0,1764269039,13133.91187982,23914.161470609994,53285.0954724 2025-11-27,18:44:01.000,331,11131275,7245,0,1764269040,13134.363212589997,28065.33068544,53285.27015040001 2025-11-27,18:44:02.000,331,11131228,6645,0,1764269041,13134.868435839999,30832.593551280006,53285.43085416 2025-11-27,18:44:03.000,331,11131305,7205,0,1764269042,13135.27261444,32215.999412039993,53285.50072536 2025-11-27,18:44:04.000,331,11131246,6084,0,1764269043,13135.656584110002,31754.246151390005,53285.69636472001 2025-11-27,18:44:05.000,331,11131244,6605,0,1764269044,13135.865409719998,28986.370011239997,53285.90597832 2025-11-27,18:44:07.000,331,11131231,6965,0,1764269046,13135.851937099993,33598.14347852999,53286.24834720001 2025-11-27,18:44:08.000,331,11131288,6565,0,1764269047,13135.629638869992,28062.729556470003,53286.39507672001 2025-11-27,18:44:09.000,331,11131256,6565,0,1764269048,13135.299559679996,28062.496935179995,53286.471935040005 2025-11-27,18:44:10.000,331,11131290,6765,0,1764269049,13134.935798939994,27601.060885380008,53286.61866456 2025-11-27,18:44:11.000,331,11131251,7245,0,1764269050,13134.605719749998,30368.366045999996,53286.74443272 2025-11-27,18:44:12.000,331,11131261,6685,0,1764269051,13134.396894140002,33597.043814250006,53286.807316800005 2025-11-27,18:44:13.000,331,11131229,6965,0,1764269052,13134.282376869996,36364.504055729994,53286.9819948 2025-11-27,18:44:14.000,331,11131179,7205,0,1764269053,13134.201541149996,26216.950111619997,53286.926097840005 2025-11-27,18:44:15.000,331,11131208,6565,0,1764269054,13134.12744173999,30829.548327120006,53287.00994328 2025-11-27,18:44:16.000,331,11131311,6965,0,1764269055,13133.95229768,28062.151527809998,53287.07981448 2025-11-27,18:44:18.000,331,11131261,7245,0,1764269057,13133.116995240001,27139.906800779994,53287.17064704 2025-11-27,18:44:19.000,331,11131228,6565,0,1764269058,13132.436627929994,29446.325743740003,53287.226544 2025-11-27,18:44:20.000,331,11131226,6324,0,1764269059,13131.769733239991,30830.309633159995,53287.226544 2025-11-27,18:44:21.000,331,11131291,6765,0,1764269060,13131.042211759988,33136.68628134001,53287.27545384 2025-11-27,18:44:22.000,331,11131245,7005,0,1764269061,13130.47636172,30369.374071590006,53287.28942808 2025-11-27,18:44:23.000,331,11131332,6445,0,1764269062,13130.018292639994,31753.280420580006,53287.212569760006 2025-11-27,18:44:24.000,331,11131263,6885,0,1764269063,13129.694949759993,30369.571447230002,53287.191608400004 2025-11-27,18:44:25.000,331,11131250,6525,0,1764269064,13129.573696179992,27140.675155949997,53287.07981448 2025-11-27,18:44:26.000,331,11131224,6685,0,1764269065,13129.600641420002,27601.815142289997,53287.07282736 2025-11-27,18:44:27.000,331,11131272,6445,0,1764269066,13129.789258099998,27140.259257280006,53287.01693040001 2025-11-27,18:44:29.000,331,11131218,6525,0,1764269068,13130.678451020001,32674.566465929995,53287.07981448 2025-11-27,18:44:30.000,331,11131310,6765,0,1764269069,13131.251037369999,35441.70949656,53286.9819948 2025-11-27,18:44:31.000,331,11131244,6245,0,1764269070,13131.951613609992,34057.76085279,53287.03789176001 2025-11-27,18:44:32.000,331,11131287,6965,0,1764269071,13132.618508299995,25293.810145080002,53287.08680160001 2025-11-27,18:44:33.000,331,11131312,6485,0,1764269072,13133.191094649992,28061.263337430006,53287.18462128001 2025-11-27,18:44:34.000,331,11131264,6645,0,1764269073,13133.615482179994,30367.795066470004,53287.26846672 2025-11-27,18:44:35.000,331,11131202,6525,0,1764269074,13133.82430778999,30368.020638629998,53287.359299280004 2025-11-27,18:44:36.000,331,11131231,6925,0,1764269075,13133.837780409995,27139.638933840004,53287.40820912 2025-11-27,18:44:37.000,331,11131281,6965,0,1764269076,13133.689581589999,25756.233073080002,53287.51301592 2025-11-27,18:44:38.000,331,11131238,6925,0,1764269077,13133.467283359998,28985.552312159998,53287.694681040004 2025-11-27,18:44:40.000,331,11131267,7405,0,1764269079,13133.076577380001,25296.07996494,53287.84141056 2025-11-27,18:44:41.000,331,11131259,7085,0,1764269080,13132.93511487,32215.188762089994,53287.92525600001 2025-11-27,18:44:42.000,331,11131247,7005,0,1764269081,13132.820597599995,34521.424427670005,53288.05801128 2025-11-27,18:44:43.000,331,11131318,6445,0,1764269082,13132.679135089995,29447.220983249994,53288.05801128 2025-11-27,18:44:44.000,331,11131166,6685,0,1764269083,13132.62524460999,28524.186753660004,53288.099934000005 2025-11-27,18:44:45.000,331,11131213,7085,0,1764269084,13132.537672579994,29907.310649220002,53288.21172792001 2025-11-27,18:44:46.000,331,11131294,6445,0,1764269085,13132.470309479999,28984.008552690007,53288.19076656001 2025-11-27,18:44:47.000,331,11131288,6925,0,1764269086,13132.54440888999,30366.850483050002,53288.37941880001 2025-11-27,18:44:48.000,331,11131275,6925,0,1764269087,13132.64545353999,28059.88170795,53288.33749608001 2025-11-27,18:44:49.000,331,11131258,6605,0,1764269088,13132.82733390999,28059.134500169996,53288.37941880001 2025-11-27,18:44:51.000,331,11131249,7165,0,1764269090,13133.346029779997,30364.404434940006,53288.5191612 2025-11-27,18:44:52.000,331,11131236,6605,0,1764269091,13133.494228599993,26213.207023590003,53288.49121272 2025-11-27,18:44:53.000,331,11131098,6205,0,1764269092,13133.521173839988,31286.91702891,53288.56108392 2025-11-27,18:44:54.000,331,11131116,6365,0,1764269093,13133.426865499998,29442.17380617,53288.57505816001 2025-11-27,18:44:55.000,331,11131263,7245,0,1764269094,13133.312348229992,26675.207003789998,53288.60999376 2025-11-27,18:44:56.000,331,11131309,6885,0,1764269095,13133.197830960002,26675.64404985,53288.533135440004 2025-11-27,18:44:57.000,331,11131287,7285,0,1764269096,13133.150676789992,32672.148614339996,53288.56807104 2025-11-27,18:44:58.000,331,11131247,7045,0,1764269097,13133.218039890002,30827.518177680002,53288.554096800006 2025-11-27,18:44:59.000,331,11131246,6525,0,1764269098,13133.440338119988,27598.981392030008,53288.57505816001 2025-11-27,18:45:00.000,331,11131275,6765,0,1764269099,13133.88493457999,29443.978383449998,53288.60999376 2025-11-27,18:45:02.000,331,11131268,6525,0,1764269101,13135.00316203999,28521.071038199996,53288.73576192 2025-11-27,18:45:03.000,331,11131283,6765,0,1764269102,13135.508385289992,25753.35702804,53288.79165888001 2025-11-27,18:45:04.000,331,11131237,7125,0,1764269103,13135.939509129988,27136.826330969998,53288.86153008001 2025-11-27,18:45:05.000,331,11131245,7165,0,1764269104,13136.24937939,33132.668277239994,53288.938388400005 2025-11-27,18:45:06.000,331,11131254,6645,0,1764269105,13136.357160349995,30826.510152090006,53289.05018232001 2025-11-27,18:45:07.000,331,11131252,6605,0,1764269106,13136.35042404,29904.159688109998,53289.106079280005 2025-11-27,18:45:08.000,331,11131236,6605,0,1764269107,13136.175279979994,30826.954247279995,53289.224860320006 2025-11-27,18:45:09.000,331,11131205,7045,0,1764269108,13135.926036509998,30827.426538989996,53289.2877444 2025-11-27,18:45:10.000,331,11131260,6645,0,1764269109,13135.622902559997,25754.18177625,53289.2877444 2025-11-27,18:45:11.000,331,11131241,7005,0,1764269110,13135.380395399996,31289.63094396,53289.37857696 2025-11-27,18:45:13.000,331,11131227,6685,0,1764269112,13135.22546026999,33596.96627382,53289.371589840004 2025-11-27,18:45:14.000,331,11131239,7205,0,1764269113,13135.339977539996,28984.946086979995,53289.39953832 2025-11-27,18:45:15.000,331,11131270,6685,0,1764269114,13135.535330530001,30368.979320309998,53289.4274868 2025-11-27,18:45:16.000,331,11131248,6645,0,1764269115,13135.878882339988,28985.432476949994,53289.52530648 2025-11-27,18:45:17.000,331,11131245,7005,0,1764269116,13136.28306093999,26679.302548320004,53289.490370880005 2025-11-27,18:45:18.000,331,11131290,6605,0,1764269117,13136.667030609991,28063.117258619997,53289.5672292 2025-11-27,18:45:19.000,331,11131235,6885,0,1764269118,13136.929746699992,28524.292490609994,53289.62312616 2025-11-27,18:45:20.000,331,11131279,7005,0,1764269119,13137.152044929993,31291.72453557,53289.75588144 2025-11-27,18:45:21.000,331,11131278,6445,0,1764269120,13137.293507439994,28985.263297829995,53289.88863672001 2025-11-27,18:45:22.000,331,11131247,6765,0,1764269121,13137.495596739995,25294.987349789997,53289.91658520001 2025-11-27,18:45:24.000,331,11131286,6645,0,1764269123,13137.69094973,30368.387193389994,53290.1261988 2025-11-27,18:45:25.000,331,11131252,6925,0,1764269124,13137.906511649991,32213.236153079997,53290.22401848001 2025-11-27,18:45:26.000,331,11131279,7205,0,1764269125,13138.101864639997,30829.29455844,53290.30786392 2025-11-27,18:45:27.000,331,11131228,6645,0,1764269126,13138.270272389993,31751.701415460004,53290.342799519996 2025-11-27,18:45:28.000,331,11131234,6525,0,1764269127,13138.532988479994,29906.669178390002,53290.43363208 2025-11-27,18:45:29.000,331,11131179,7165,0,1764269128,13138.735077779995,27600.236137169995,53290.68516840001 2025-11-27,18:45:30.000,331,11131272,6805,0,1764269129,13139.004530179991,32673.812209020005,53290.76202672 2025-11-27,18:45:31.000,331,11131251,7165,0,1764269130,13139.334609370002,34057.30265934,53290.880807760004 2025-11-27,18:45:32.000,331,11131263,7205,0,1764269131,13139.590589149993,27599.495978520004,53291.00657592 2025-11-27,18:45:33.000,331,11131255,7205,0,1764269132,13139.934140959995,27599.199915060002,53291.16029256001 2025-11-27,18:45:35.000,331,11131215,7005,0,1764269134,13140.641453509998,28059.74072535,53291.46073872 2025-11-27,18:45:36.000,331,11131287,7165,0,1764269135,13140.904169599999,34055.70250683,53291.66336520001 2025-11-27,18:45:37.000,331,11131227,6925,0,1764269136,13141.133204139995,34516.927082730006,53291.73323640001 2025-11-27,18:45:38.000,331,11131271,6965,0,1764269137,13141.36897499,28059.684332310004,53291.94285 2025-11-27,18:45:39.000,331,11131276,6525,0,1764269138,13141.523910119991,29904.906895890002,53292.06163104 2025-11-27,18:45:40.000,331,11131254,6845,0,1764269139,13141.665372629992,27137.728619610003,53292.173424960005 2025-11-27,18:45:41.000,331,11131235,7205,0,1764269140,13141.725999419992,26676.863549340007,53292.33412872001 2025-11-27,18:45:42.000,331,11131287,7085,0,1764269141,13141.651900010002,30828.441613710005,53292.50181960001 2025-11-27,18:45:43.000,331,11131225,6885,0,1764269142,13141.483492259991,31290.173726969995,53292.59963928001 2025-11-27,18:45:44.000,331,11131270,6405,0,1764269143,13141.214039859995,28984.311665279994,53292.71842032001 2025-11-27,18:45:46.000,331,11131218,6725,0,1764269145,13140.513463620002,28062.370050840007,53292.9210468 2025-11-27,18:45:47.000,331,11131273,7085,0,1764269146,13140.12949395,27139.970242950003,53293.060789200004 2025-11-27,18:45:48.000,331,11131246,6565,0,1764269147,13139.698370109989,30830.11225752,53293.08873768 2025-11-27,18:45:49.000,331,11131247,7205,0,1764269148,13139.348081989992,24833.769823020004,53293.11668616 2025-11-27,18:45:50.000,331,11131197,7325,0,1764269149,13138.997793869996,33597.45971292,53293.165596 2025-11-27,18:45:51.000,331,11131214,6565,0,1764269150,13138.76875933,29445.980336370005,53293.25642856 2025-11-27,18:45:52.000,331,11131246,6725,0,1764269151,13138.60035157999,30368.344898609997,53293.36822248001 2025-11-27,18:45:53.000,331,11131207,7205,0,1764269152,13138.364580729998,30368.14752297,53293.36123536 2025-11-27,18:45:54.000,331,11131209,7085,0,1764269153,13138.162491429997,30829.3086567,53293.396170960004 2025-11-27,18:45:55.000,331,11131242,6845,0,1764269154,13138.014292610002,29445.57148683,53293.36822248001 2025-11-27,18:45:57.000,331,11131299,7205,0,1764269156,13137.64379555999,30829.343902349996,53293.3053384 2025-11-27,18:45:58.000,331,11131276,6765,0,1764269157,13137.46191518999,28062.12333129,53293.33328688 2025-11-27,18:45:59.000,331,11131306,6725,0,1764269158,13137.273298509994,27139.786965570005,53293.277389920004 2025-11-27,18:46:00.000,331,11131221,7325,0,1764269159,13137.057736590003,29907.536221379996,53293.33328688 2025-11-27,18:46:01.000,331,11131253,7085,0,1764269160,13136.808493119992,32214.067950419994,53293.3053384 2025-11-27,18:46:02.000,331,11131259,6925,0,1764269161,13136.5929312,24834.249163860004,53293.22149296001 2025-11-27,18:46:03.000,331,11131255,7125,0,1764269162,13136.316742489995,31753.470747090003,53293.20053160001 2025-11-27,18:46:04.000,331,11131264,6525,0,1764269163,13136.148334739999,28986.370011239997,53293.14463464 2025-11-27,18:46:05.000,331,11131234,6605,0,1764269164,13136.020344849989,30370.516030650004,53293.03284072001 2025-11-27,18:46:06.000,331,11131316,6645,0,1764269165,13135.966454369998,27603.21791916,53292.96995664 2025-11-27,18:46:08.000,331,11131275,6805,0,1764269167,13136.027081159998,31293.832225439997,53292.844188480005 2025-11-27,18:46:09.000,331,11131222,6525,0,1764269168,13136.18201628999,30832.776828660004,53292.68348472 2025-11-27,18:46:10.000,331,11131208,6805,0,1764269169,13136.35042404,25758.97518465,53292.69047184 2025-11-27,18:46:11.000,331,11131263,7045,0,1764269170,13136.565985959991,32216.908749809998,53292.61361352 2025-11-27,18:46:12.000,331,11131278,6365,0,1764269171,13136.714184780001,28065.626748900002,53292.606626400004 2025-11-27,18:46:13.000,331,11131268,6565,0,1764269172,13136.842174669997,26220.566315310003,53292.5367552 2025-11-27,18:46:14.000,331,11131202,6765,0,1764269173,13136.949955629992,29449.511950500004,53292.45290976001 2025-11-27,18:46:15.000,331,11131214,6685,0,1764269174,13136.983637179997,37752.329721,53292.48085824001 2025-11-27,18:46:16.000,331,11131267,6925,0,1764269175,13137.057736590003,30833.002400819998,53292.50181960001 2025-11-27,18:46:17.000,331,11131215,7205,0,1764269176,13137.165517549998,26220.11517099,53292.459896880006 2025-11-27,18:46:19.000,331,11131218,6485,0,1764269178,13137.4686515,27141.951048479998,53292.410987040006 2025-11-27,18:46:20.000,331,11131215,7085,0,1764269179,13137.68421341999,25296.474716220007,53292.36207720001 2025-11-27,18:46:21.000,331,11131229,6845,0,1764269180,13137.899775339996,33137.55332433,53292.36207720001 2025-11-27,18:46:22.000,331,11131261,6845,0,1764269181,13138.142282499997,30830.838317910006,53292.32015448 2025-11-27,18:46:23.000,331,11131233,7085,0,1764269182,13138.270272389993,29446.762789800006,53292.271244640004 2025-11-27,18:46:24.000,331,11131297,6885,0,1764269183,13138.357844419988,29446.537217639998,53292.15945072 2025-11-27,18:46:25.000,331,11131231,6925,0,1764269184,13138.324162869998,31291.379128200002,53292.14547648001 2025-11-27,18:46:26.000,331,11131303,7205,0,1764269185,13138.250063459993,30368.96522205,53292.15945072 2025-11-27,18:46:27.000,331,11131239,6885,0,1764269186,13138.108600949992,29446.600659810007,53292.11054088 2025-11-27,18:46:28.000,331,11131185,6845,0,1764269187,13137.926720579992,28062.948079499998,53292.0127212 2025-11-27,18:46:30.000,331,11131266,6845,0,1764269189,13137.52254197999,28063.10316036,53291.92188864 2025-11-27,18:46:31.000,331,11131230,6565,0,1764269190,13137.354134229994,30369.479808539996,53291.838043200005 2025-11-27,18:46:32.000,331,11131255,7245,0,1764269191,13137.178990169989,29908.219986990007,53291.76118488001 2025-11-27,18:46:33.000,331,11131269,6965,0,1764269192,13137.077945519988,31292.03469729,53291.70528792 2025-11-27,18:46:34.000,331,11131233,6765,0,1764269193,13136.949955629992,28985.756736929994,53291.58650688 2025-11-27,18:46:35.000,331,11131287,7125,0,1764269194,13136.916274080002,30369.508005059994,53291.502661440005 2025-11-27,18:46:36.000,331,11131271,7125,0,1764269195,13136.862383599997,28985.6791965,53291.35593192001 2025-11-27,18:46:37.000,331,11131259,7125,0,1764269196,13136.909537769992,32214.47679996,53291.30702208001 2025-11-27,18:46:38.000,331,11131249,7085,0,1764269197,13136.983637179997,29446.84033023,53291.3140092 2025-11-27,18:46:39.000,331,11131238,6565,0,1764269198,13136.990373489993,24373.080981000006,53291.20920240001 2025-11-27,18:46:41.000,331,11131252,6685,0,1764269200,13137.172253859993,26218.254200669995,53291.04151152001 2025-11-27,18:46:42.000,331,11131299,7005,0,1764269201,13137.259825889989,28063.40627295,53290.99260168001 2025-11-27,18:46:43.000,331,11131244,6685,0,1764269202,13137.273298509994,34059.903788309995,53290.950678960005 2025-11-27,18:46:44.000,331,11131248,6605,0,1764269203,13137.273298509994,29447.397211500007,53290.81792368 2025-11-27,18:46:45.000,331,11131263,7085,0,1764269204,13137.246353269999,30370.043738940003,53290.81792368 2025-11-27,18:46:46.000,331,11131244,6565,0,1764269205,13137.246353269999,28525.124287950006,53290.74106536 2025-11-27,18:46:47.000,331,11131299,7205,0,1764269206,13137.32045267999,34060.390178279995,53290.65721992001 2025-11-27,18:46:48.000,331,11131207,7085,0,1764269207,13137.42149732999,26219.00845758,53290.4755548 2025-11-27,18:46:49.000,331,11131236,6765,0,1764269208,13137.63032294,27602.90775744,53290.48952904001 2025-11-27,18:46:50.000,331,11131306,6525,0,1764269209,13137.866093789991,30370.57242369,53290.4056836 2025-11-27,18:46:52.000,331,11131310,6645,0,1764269211,13138.60035157999,29909.340798660007,53290.27292832001 2025-11-27,18:46:53.000,331,11131211,7085,0,1764269212,13139.105574829991,30832.02257175,53290.210044240004 2025-11-27,18:46:54.000,331,11131283,6925,0,1764269213,13139.637743319989,29909.636862119994,53290.210044240004 2025-11-27,18:46:55.000,331,11131242,6645,0,1764269214,13140.14970288,30370.960125840007,53290.18908288 2025-11-27,18:46:56.000,331,11131286,6685,0,1764269215,13140.668398749993,34983.64998002999,53290.18209576001 2025-11-27,18:46:57.000,331,11131301,7165,0,1764269216,13141.133204139995,30832.234045649995,53290.25895408 2025-11-27,18:46:58.000,331,11131319,6845,0,1764269217,13141.496964879996,30832.234045649995,53290.279915440005 2025-11-27,18:46:59.000,331,11131274,6645,0,1764269218,13141.793362520002,27603.253164809998,53290.37074800001 2025-11-27,18:47:00.000,331,11131257,7165,0,1764269219,13141.975242889988,28525.589530530007,53290.42664496 2025-11-27,18:47:01.000,331,11131239,6965,0,1764269220,13142.056078609989,32215.414334250003,53290.53145176 2025-11-27,18:47:03.000,331,11131270,6445,0,1764269222,13141.941561339998,30369.61374201,53290.65721992001 2025-11-27,18:47:04.000,331,11131104,6645,0,1764269223,13141.793362520002,24372.876556229996,53290.72709112001 2025-11-27,18:47:05.000,331,11131252,6485,0,1764269224,13141.699054179997,33597.56544987,53290.81093656 2025-11-27,18:47:06.000,331,11131237,7045,0,1764269225,13141.550855360001,29445.754764209996,53290.8598464 2025-11-27,18:47:07.000,331,11131304,6605,0,1764269226,13141.564327979992,33135.24120968999,53290.929717600004 2025-11-27,18:47:08.000,331,11131291,6845,0,1764269227,13141.530646430001,28983.571506630004,53290.999588800005 2025-11-27,18:47:09.000,331,11131212,6725,0,1764269228,13141.624954769992,28983.219050130007,53291.069460000006 2025-11-27,18:47:10.000,331,11131278,6685,0,1764269229,13141.678845249997,27599.157620280006,53291.0345244 2025-11-27,18:47:11.000,331,11131219,6765,0,1764269230,13141.766417279992,26215.357008239997,53291.14631832 2025-11-27,18:47:12.000,331,11131259,6965,0,1764269231,13141.833780380002,34056.48496026,53291.20920240001 2025-11-27,18:47:14.000,331,11131291,6925,0,1764269233,13141.820307759997,31289.31373311,53291.244138 2025-11-27,18:47:15.000,331,11131274,6885,0,1764269234,13141.752944660002,28060.910880929994,53291.286060720005 2025-11-27,18:47:16.000,331,11131312,6685,0,1764269235,13141.658636319997,28983.78298053,53291.265099360004 2025-11-27,18:47:17.000,331,11131274,6805,0,1764269236,13141.530646430001,29445.367062060002,53291.29304784 2025-11-27,18:47:18.000,331,11131289,6965,0,1764269237,13141.36223867999,32674.52417115,53291.265099360004 2025-11-27,18:47:19.000,331,11131251,7165,0,1764269238,13141.22077616999,30829.93602927,53291.20920240001 2025-11-27,18:47:20.000,331,11131267,6965,0,1764269239,13141.005214249999,30830.323731419994,53291.25112512 2025-11-27,18:47:21.000,331,11131259,7005,0,1764269240,13140.769443399993,31291.921911209996,53291.22317664 2025-11-27,18:47:22.000,331,11131218,6725,0,1764269241,13140.493254690002,29447.284425420003,53291.13234408 2025-11-27,18:47:23.000,331,11131255,6885,0,1764269242,13140.21032967,32676.497927549994,53291.069460000006 2025-11-27,18:47:25.000,331,11131273,7165,0,1764269244,13139.536698669988,28986.912794250005,53291.01356304 2025-11-27,18:47:26.000,331,11131229,6965,0,1764269245,13139.172937930001,30831.987326100003,53290.97862744 2025-11-27,18:47:27.000,331,11131273,6885,0,1764269246,13138.876540289995,27141.7677711,53290.89478200001 2025-11-27,18:47:28.000,331,11131261,6885,0,1764269247,13138.58014264999,24835.23604206,53290.87382064001 2025-11-27,18:47:29.000,331,11131239,7085,0,1764269248,13138.344371799998,28063.469715119994,53290.87382064001 2025-11-27,18:47:30.000,331,11131268,6645,0,1764269249,13138.209645599993,29907.839333969998,53290.93670472 2025-11-27,18:47:31.000,331,11131231,6845,0,1764269250,13138.216381910002,29906.894750549996,53290.88779488 2025-11-27,18:47:32.000,331,11131281,6925,0,1764269251,13138.384789659998,27138.447630869996,53290.831897920005 2025-11-27,18:47:33.000,331,11131252,6645,0,1764269252,13138.76202301999,28060.015641420003,53290.82491080001 2025-11-27,18:47:34.000,331,11131288,6565,0,1764269253,13139.240301029997,28059.127451039996,53290.76202672 2025-11-27,18:47:36.000,331,11131227,6965,0,1764269255,13140.789652329993,34976.55855525,53290.76202672 2025-11-27,18:47:37.000,331,11131252,6645,0,1764269256,13141.577800599996,29441.736760109998,53290.76901384 2025-11-27,18:47:38.000,331,11131271,7045,0,1764269257,13142.352476249995,31286.895881520002,53290.80394944001 2025-11-27,18:47:39.000,331,11131216,6525,0,1764269258,13142.952007840002,31287.41751714,53290.86683352 2025-11-27,18:47:40.000,331,11131317,7245,0,1764269259,13143.356186439989,25753.349978910002,53290.93670472 2025-11-27,18:47:41.000,331,11131216,6605,0,1764269260,13143.531330499995,28521.719558159995,53290.94369184001 2025-11-27,18:47:42.000,331,11131273,7085,0,1764269261,13143.41681322999,32673.946142490007,53291.04151152001 2025-11-27,18:47:43.000,331,11131279,6885,0,1764269262,13143.207987619993,26217.429452459997,53291.1742668 2025-11-27,18:47:44.000,331,11131268,6725,0,1764269263,13142.864435809992,24834.418342980003,53291.22317664 2025-11-27,18:47:45.000,331,11131237,7325,0,1764269264,13142.58151078999,27141.44351112,53291.265099360004 2025-11-27,18:47:47.000,331,11131231,7005,0,1764269266,13142.27837683999,33138.462662100006,53291.41182888 2025-11-27,18:47:48.000,331,11131269,6925,0,1764269267,13142.30532208,28986.80000817,53291.41182888 2025-11-27,18:47:49.000,331,11131316,6245,0,1764269268,13142.42657566,32215.033681229994,53291.50964856 2025-11-27,18:47:50.000,331,11131266,6805,0,1764269269,13142.635401269996,33136.510053089994,53291.64939096 2025-11-27,18:47:51.000,331,11131275,6925,0,1764269270,13142.911589980002,29445.0709986,53291.70528792 2025-11-27,18:47:52.000,331,11131244,6725,0,1764269271,13143.207987619993,27137.26337703,53291.789133360006 2025-11-27,18:47:53.000,331,11131266,6365,0,1764269272,13143.54480312,25290.63098745,53291.94285 2025-11-27,18:47:54.000,331,11131293,6925,0,1764269273,13143.874882309996,32668.553558040003,53292.005734080005 2025-11-27,18:47:55.000,331,11131291,7085,0,1764269274,13144.245379359993,32205.630141810005,53292.1524636 2025-11-27,18:47:56.000,331,11131299,6885,0,1764269275,13144.575458549989,30359.392503509996,53292.18041208 2025-11-27,18:47:58.000,331,11131249,7085,0,1764269277,13144.972900839995,32202.50032809,53292.44592264 2025-11-27,18:47:59.000,331,11131251,7005,0,1764269278,13144.96616453,34047.01092954,53292.410987040006 2025-11-27,18:48:00.000,331,11131258,6725,0,1764269279,13144.86511988,30357.60907362,53292.38303856001 2025-11-27,18:48:01.000,331,11131263,7205,0,1764269280,13144.663030579999,30358.08136533,53292.48085824001 2025-11-27,18:48:02.000,331,11131299,6685,0,1764269281,13144.339687699998,32203.466058899998,53292.466884 2025-11-27,18:48:03.000,331,11131270,6485,0,1764269282,13144.043290059992,31281.573788370006,53292.48784536 2025-11-27,18:48:04.000,331,11131238,6725,0,1764269283,13143.67952931999,30359.709714359997,53292.508806720005 2025-11-27,18:48:05.000,331,11131261,7285,0,1764269284,13143.369659059994,30821.195108069995,53292.459896880006 2025-11-27,18:48:06.000,331,11131233,7125,0,1764269285,13143.133888210003,28053.833554409997,53292.438935520004 2025-11-27,18:48:07.000,331,11131280,6605,0,1764269286,13143.073261420002,29898.315959340005,53292.52278096 2025-11-27,18:48:09.000,331,11131213,6965,0,1764269288,13143.383131679999,30358.187102280004,53292.557716560004 2025-11-27,18:48:10.000,331,11131295,7365,0,1764269289,13143.58522098,31279.783309349994,53292.56470368 2025-11-27,18:48:11.000,331,11131291,6965,0,1764269290,13143.834464449996,24822.336134159996,53292.58566504 2025-11-27,18:48:12.000,331,11131243,7005,0,1764269291,13143.996135889996,29894.875983899998,53292.57169080001 2025-11-27,18:48:13.000,331,11131299,6605,0,1764269292,13144.009608510001,28511.004880559994,53292.62060064001 2025-11-27,18:48:14.000,331,11131233,7045,0,1764269293,13143.71994717999,28511.047175340005,53292.746368800006 2025-11-27,18:48:15.000,331,11131237,7005,0,1764269294,13143.167569759993,29433.71485017,53292.746368800006 2025-11-27,18:48:16.000,331,11131213,7085,0,1764269295,13142.372685179995,30356.706784979993,53292.80925288 2025-11-27,18:48:17.000,331,11131283,7085,0,1764269296,13141.26119402999,30357.552680580004,53292.75335592 2025-11-27,18:48:18.000,331,11131249,7045,0,1764269297,13140.014976679995,29897.434818089998,53292.795278640006 2025-11-27,18:48:20.000,331,11131286,6645,0,1764269299,13137.54275090999,34511.73187392,53292.725407440004 2025-11-27,18:48:21.000,331,11131255,7085,0,1764269300,13136.377369279995,24827.178886470007,53292.606626400004 2025-11-27,18:48:22.000,331,11131274,6765,0,1764269301,13135.37365909,29440.150705859996,53292.45290976001 2025-11-27,18:48:23.000,331,11131237,6965,0,1764269302,13134.551829269993,28057.01271204,53292.30618024 2025-11-27,18:48:24.000,331,11131241,7045,0,1764269303,13133.918616129995,26212.368177120006,53292.19438632001 2025-11-27,18:48:25.000,331,11131245,7205,0,1764269304,13133.487492289998,28057.195989419997,53292.04765680001 2025-11-27,18:48:26.000,331,11131234,6605,0,1764269305,13133.251721439992,27595.647153540005,53291.85201744 2025-11-27,18:48:27.000,331,11131248,6685,0,1764269306,13133.177622030002,34513.4659599,53291.77515912 2025-11-27,18:48:28.000,331,11131324,6725,0,1764269307,13133.244985129997,28516.890904109998,53291.60746824 2025-11-27,18:48:29.000,331,11131200,6685,0,1764269308,13133.426865499998,29438.67038856,53291.42580312001 2025-11-27,18:48:31.000,331,11131253,7005,0,1764269310,13133.857989339995,25747.992640109995,53291.1742668 2025-11-27,18:48:32.000,331,11131227,7005,0,1764269311,13133.98597922999,27592.630125900003,53291.097408480004 2025-11-27,18:48:33.000,331,11131295,6925,0,1764269312,13133.99271554,26670.23736714,53291.02055016001 2025-11-27,18:48:34.000,331,11131285,7045,0,1764269313,13133.87146196,30360.14676042,53290.95766608 2025-11-27,18:48:35.000,331,11131272,6725,0,1764269314,13133.554855389993,28976.924177039997,53290.86683352 2025-11-27,18:48:36.000,331,11131215,7245,0,1764269315,13133.150676789992,28977.276633539994,53290.734078240006 2025-11-27,18:48:37.000,331,11131232,6685,0,1764269316,13132.578090439994,27132.907014690005,53290.60831008001 2025-11-27,18:48:38.000,331,11131271,7245,0,1764269317,13132.025713019997,28055.786163419994,53290.4755548 2025-11-27,18:48:39.000,331,11131229,6965,0,1764269318,13131.50701714999,32207.11750824,53290.37074800001 2025-11-27,18:48:40.000,331,11131236,6565,0,1764269319,13131.102838549989,34052.33302269,53290.2659412 2025-11-27,18:48:42.000,331,11131240,6605,0,1764269321,13130.786231979997,28056.85763118,53290.04934048 2025-11-27,18:48:43.000,331,11131219,6845,0,1764269322,13130.840122460002,23905.949234159998,53289.91658520001 2025-11-27,18:48:44.000,331,11131199,7045,0,1764269323,13131.008530209998,30824.409511349993,53289.78382992 2025-11-27,18:48:45.000,331,11131271,7205,0,1764269324,13131.338609399994,31746.816368369997,53289.609151920005 2025-11-27,18:48:46.000,331,11131196,6485,0,1764269325,13131.73605169,28056.85058205,53289.54626784 2025-11-27,18:48:47.000,331,11131263,6965,0,1764269326,13132.146966599998,27595.470925290007,53289.35062848 2025-11-27,18:48:48.000,331,11131289,7205,0,1764269327,13132.66566246999,30823.803286170005,53289.24582168001 2025-11-27,18:48:49.000,331,11131232,6284,0,1764269328,13133.164149409997,32207.258490840002,53289.18992472 2025-11-27,18:48:50.000,331,11131196,6845,0,1764269329,13133.635691109994,23443.98449961,53289.08511792 2025-11-27,18:48:51.000,331,11131232,6725,0,1764269330,13134.06681494999,30823.443780539994,53289.001272479996 2025-11-27,18:48:53.000,331,11131216,6765,0,1764269332,13134.801072739989,28978.65121389,53288.85454296 2025-11-27,18:48:54.000,331,11131271,6965,0,1764269333,13134.996425729994,27134.027826360005,53288.798646 2025-11-27,18:48:55.000,331,11131187,7165,0,1764269334,13135.15136086,31285.246385100007,53288.71480056001 2025-11-27,18:48:56.000,331,11131230,6525,0,1764269335,13135.21198765,30824.120497020005,53288.59601952001 2025-11-27,18:48:57.000,331,11131201,7205,0,1764269336,13135.21198765,24828.36314031,53288.63095512 2025-11-27,18:48:58.000,331,11131276,6525,0,1764269337,13135.14462454999,24828.426582479995,53288.59601952001 2025-11-27,18:48:59.000,331,11131193,7005,0,1764269338,13135.218723959995,29440.721685390003,53288.54012256 2025-11-27,18:49:00.000,331,11131222,6645,0,1764269339,13135.30629598999,27134.55651111,53288.435315760005 2025-11-27,18:49:01.000,331,11131265,7085,0,1764269340,13135.555539460001,26673.26144391,53288.365444560004 2025-11-27,18:49:02.000,331,11131271,6925,0,1764269341,13135.905827579998,29901.762983909997,53288.267624880005 2025-11-27,18:49:04.000,331,11131238,6445,0,1764269343,13136.747866329992,28978.96137561,53288.19076656001 2025-11-27,18:49:05.000,331,11131280,6645,0,1764269344,13137.178990169989,32668.5676563,53288.16980520001 2025-11-27,18:49:06.000,331,11131228,6885,0,1764269345,13137.62358662999,28978.538427809995,53288.14185672001 2025-11-27,18:49:07.000,331,11131227,7005,0,1764269346,13138.041237849997,31745.589819750006,53288.10692112 2025-11-27,18:49:08.000,331,11131252,6485,0,1764269347,13138.378053349988,27594.512243610006,53288.09294688001 2025-11-27,18:49:09.000,331,11131206,6685,0,1764269348,13138.68792361,26671.893912690008,53288.09294688001 2025-11-27,18:49:10.000,331,11131213,7285,0,1764269349,13138.977584939996,31745.272608900006,53288.099934000005 2025-11-27,18:49:11.000,331,11131249,6885,0,1764269350,13139.253773650002,29900.46594399,53288.1348696 2025-11-27,18:49:12.000,331,11131216,6525,0,1764269351,13139.449126639993,36357.70869441,53288.09294688001 2025-11-27,18:49:13.000,331,11131214,6525,0,1764269352,13139.577116529988,34051.790239680005,53288.02307568001 2025-11-27,18:49:15.000,331,11131229,7205,0,1764269354,13139.637743319989,28056.441732510008,53288.15583096 2025-11-27,18:49:16.000,331,11131230,6565,0,1764269355,13139.462599259998,29440.333983239994,53288.09294688001 2025-11-27,18:49:17.000,331,11131251,7125,0,1764269356,13139.280718889997,31285.450809870003,53288.16281808001 2025-11-27,18:49:18.000,331,11131175,7085,0,1764269357,13139.058420659996,28057.026810299998,53288.15583096 2025-11-27,18:49:19.000,331,11131208,6565,0,1764269358,13138.82264980999,30824.48705178,53288.19076656001 2025-11-27,18:49:20.000,331,11131190,6725,0,1764269359,13138.573406339994,31285.690480289995,53288.08595976 2025-11-27,18:49:21.000,331,11131219,7005,0,1764269360,13138.330899179993,29440.693488870005,53288.17679232 2025-11-27,18:49:22.000,331,11131209,7085,0,1764269361,13138.209645599993,28518.237287940006,53288.14185672001 2025-11-27,18:49:23.000,331,11131259,7165,0,1764269362,13138.169227739992,28518.096305340005,53288.23268928 2025-11-27,18:49:24.000,331,11131230,6765,0,1764269363,13138.054710470002,32207.7660282,53288.218715040006 2025-11-27,18:49:26.000,331,11131271,7005,0,1764269365,13138.142282499997,28056.484027290004,53288.218715040006 2025-11-27,18:49:27.000,331,11131172,6605,0,1764269366,13138.155755120002,30823.732794869997,53288.267624880005 2025-11-27,18:49:28.000,331,11131232,6725,0,1764269367,13138.135546190002,24827.813308170007,53288.22570216 2025-11-27,18:49:29.000,331,11131231,6965,0,1764269368,13138.135546190002,28978.940228220003,53288.23967640001 2025-11-27,18:49:30.000,331,11131185,7165,0,1764269369,13138.014292610002,28517.948273610004,53288.28858624001 2025-11-27,18:49:31.000,331,11131204,6645,0,1764269370,13137.866093789991,28518.30777924,53288.267624880005 2025-11-27,18:49:32.000,331,11131224,6725,0,1764269371,13137.6707408,27135.162736290004,53288.33749608001 2025-11-27,18:49:33.000,331,11131252,6565,0,1764269372,13137.34066160999,28980.660215940006,53288.40038016 2025-11-27,18:49:34.000,331,11131242,6605,0,1764269373,13136.923010389997,23907.718565789997,53288.42134152 2025-11-27,18:49:35.000,331,11131259,7205,0,1764269374,13136.46494130999,28520.774974739994,53288.484225600005 2025-11-27,18:49:37.000,331,11131232,6565,0,1764269376,13135.3130323,32212.199930970004,53288.49121272 2025-11-27,18:49:38.000,331,11131179,7125,0,1764269377,13134.753918569993,30829.104231930003,53288.554096800006 2025-11-27,18:49:39.000,331,11131254,6605,0,1764269378,13134.241959009996,29445.88869768,53288.56807104 2025-11-27,18:49:40.000,331,11131198,6765,0,1764269379,13133.88493457999,30368.873583360008,53288.498199839996 2025-11-27,18:49:41.000,331,11131208,6485,0,1764269380,13133.669372659999,28985.38313304,53288.484225600005 2025-11-27,18:49:42.000,331,11131248,6645,0,1764269381,13133.602009559989,27601.92792837,53288.47723848001 2025-11-27,18:49:43.000,331,11131262,6565,0,1764269382,13133.729999449999,30830.90880921,53288.44929 2025-11-27,18:49:44.000,331,11131282,6205,0,1764269383,13134.00618815999,30830.91585834,53288.42134152 2025-11-27,18:49:45.000,331,11131216,6805,0,1764269384,13134.343003659997,31753.48484535,53288.37941880001 2025-11-27,18:49:46.000,331,11131248,6685,0,1764269385,13134.794336429994,28524.644947110006,53288.4143544 2025-11-27,18:49:48.000,331,11131099,7245,0,1764269387,13135.535330530001,33598.30560851999,53288.42134152 2025-11-27,18:49:49.000,331,11131194,6685,0,1764269388,13135.791310309993,28985.594606939994,53288.56108392 2025-11-27,18:49:50.000,331,11131234,6685,0,1764269389,13135.932772819993,34981.929992310004,53288.60999376 2025-11-27,18:49:51.000,331,11131215,7045,0,1764269390,13135.966454369998,30830.499959670007,53288.64492936001 2025-11-27,18:49:52.000,331,11131246,6645,0,1764269391,13135.899091269988,28524.123311489995,53288.76371040001 2025-11-27,18:49:53.000,331,11131228,6645,0,1764269392,13135.710474589992,27140.209913369996,53288.86153008001 2025-11-27,18:49:54.000,331,11131298,6525,0,1764269393,13135.508385289992,34058.93100837,53288.85454296 2025-11-27,18:49:55.000,331,11131232,6605,0,1764269394,13135.17156979,32674.911873300007,53288.868517200004 2025-11-27,18:49:56.000,331,11131248,6565,0,1764269395,13134.868435839999,26217.168634650006,53288.95236264 2025-11-27,18:49:57.000,331,11131257,6965,0,1764269396,13134.605719749998,28984.431500489998,53288.973324 2025-11-27,18:49:59.000,331,11131216,6525,0,1764269398,13133.99271554,28061.383172639995,53289.06415656 2025-11-27,18:50:00.000,331,11131302,6525,0,1764269399,13133.72326313999,33134.909900579994,53289.06415656 2025-11-27,18:50:01.000,331,11131302,6485,0,1764269400,13133.494228599993,30828.49800675,53289.07813080001 2025-11-27,18:50:02.000,331,11131193,7365,0,1764269401,13133.305611919997,28983.430524030002,53289.02922096001 2025-11-27,18:50:03.000,331,11131249,7045,0,1764269402,13133.184358339997,26677.286497139998,53289.00825960001 2025-11-27,18:50:04.000,331,11131249,7085,0,1764269403,13133.069841069992,31751.123386799998,53289.00825960001 2025-11-27,18:50:05.000,331,11131248,6525,0,1764269404,13132.941851179996,30367.449659100006,53288.9034528 2025-11-27,18:50:06.000,331,11131264,6525,0,1764269405,13132.800388669995,32674.002535530002,53288.88249144001 2025-11-27,18:50:07.000,331,11131227,7005,0,1764269406,13132.699344019995,25294.190798099997,53288.82659448 2025-11-27,18:50:08.000,331,11131256,6725,0,1764269407,13132.638717229995,26216.90076771,53288.73576192 2025-11-27,18:50:10.000,331,11131212,6885,0,1764269409,13132.73302557,30829.703407980007,53288.57505816001 2025-11-27,18:50:11.000,331,11131228,6685,0,1764269410,13132.87448808,26217.182732910005,53288.46326424 2025-11-27,18:50:12.000,331,11131261,7045,0,1764269411,13133.143940479997,30368.31670209,53288.386405920006 2025-11-27,18:50:13.000,331,11131221,6925,0,1764269412,13133.440338119988,30829.329804089997,53288.330508959996 2025-11-27,18:50:14.000,331,11131291,7045,0,1764269413,13133.777153619994,33596.60676819,53288.21172792001 2025-11-27,18:50:15.000,331,11131226,6685,0,1764269414,13134.12744173999,27600.095154569994,53288.04403704001 2025-11-27,18:50:16.000,331,11131264,6605,0,1764269415,13134.491202479992,27599.841385890002,53288.01608856 2025-11-27,18:50:17.000,331,11131250,6445,0,1764269416,13134.821281669989,29444.521166460006,53287.981152960005 2025-11-27,18:50:18.000,331,11131216,6605,0,1764269417,13135.21198765,29444.309692559997,53287.883333280006 2025-11-27,18:50:19.000,331,11131291,6925,0,1764269418,13135.548803149992,31750.249294680005,53287.87634616001 2025-11-27,18:50:21.000,331,11131230,6645,0,1764269420,13136.35042404,30827.447686379994,53287.694681040004 2025-11-27,18:50:22.000,331,11131228,6445,0,1764269421,13136.788284189992,24369.979363799997,53287.63878408001 2025-11-27,18:50:23.000,331,11131235,6845,0,1764269422,13137.266562199999,27598.558444230002,53287.67371968 2025-11-27,18:50:24.000,331,11131271,6765,0,1764269423,13137.825675929991,29443.46379696,53287.63179696 2025-11-27,18:50:25.000,331,11131259,7365,0,1764269424,13138.223118219998,30827.22211422,53287.5759 2025-11-27,18:50:26.000,331,11131284,6565,0,1764269425,13138.64076943999,30827.320802040005,53287.56891288001 2025-11-27,18:50:27.000,331,11131171,7085,0,1764269426,13139.01126649,27598.89680247,53287.58288712 2025-11-27,18:50:28.000,331,11131151,7045,0,1764269427,13139.139256379996,31750.30568772,53287.62480984 2025-11-27,18:50:29.000,331,11131216,6565,0,1764269428,13139.240301029997,29444.521166460006,53287.66673256001 2025-11-27,18:50:30.000,331,11131225,7365,0,1764269429,13139.058420659996,28522.544306370008,53287.6807068 2025-11-27,18:50:32.000,331,11131244,6565,0,1764269431,13138.445416449998,25295.057841090005,53287.74359088 2025-11-27,18:50:33.000,331,11131226,6885,0,1764269432,13137.967138439992,30830.88061269,53287.73660376001 2025-11-27,18:50:34.000,331,11131252,6605,0,1764269433,13137.58316876999,31292.880592889996,53287.82743632001 2025-11-27,18:50:35.000,331,11131174,6485,0,1764269434,13137.138572309988,27603.492835230005,53287.813462080005 2025-11-27,18:50:36.000,331,11131189,6845,0,1764269435,13136.754602640001,27604.056765629997,53287.8204492 2025-11-27,18:50:37.000,331,11131229,7005,0,1764269436,13136.48515023999,28065.873468449994,53287.85538480001 2025-11-27,18:50:38.000,331,11131255,6925,0,1764269437,13136.36389665999,26682.453509429994,53287.82743632001 2025-11-27,18:50:39.000,331,11131215,7085,0,1764269438,13136.417787139995,30834.193703790006,53287.79948784 2025-11-27,18:50:40.000,331,11131198,6605,0,1764269439,13136.53230441,32218.212838859996,53287.78551360001 2025-11-27,18:50:41.000,331,11131076,6645,0,1764269440,13136.862383599997,30834.461570729996,53287.750578 2025-11-27,18:50:43.000,331,11131213,7205,0,1764269442,13137.805466999991,29911.864387199996,53287.73660376001 2025-11-27,18:50:44.000,331,11131218,6605,0,1764269443,13138.404998589998,30834.362882910005,53287.77852648 2025-11-27,18:50:45.000,331,11131229,7484,0,1764269444,13138.957376009996,26682.742523759996,53287.74359088 2025-11-27,18:50:46.000,331,11131259,6965,0,1764269445,13139.523226049998,24837.583402350007,53287.78551360001 2025-11-27,18:50:47.000,331,11131208,6565,0,1764269446,13140.10254870999,27143.83316619,53287.85538480001 2025-11-27,18:50:48.000,331,11131210,6525,0,1764269447,13140.607771959993,25298.413226970006,53287.91128176 2025-11-27,18:50:49.000,331,11131239,7005,0,1764269448,13141.05910472999,32217.310550220005,53288.11390824 2025-11-27,18:50:50.000,331,11131258,6605,0,1764269449,13141.523910119991,26220.538118790006,53288.148843840005 2025-11-27,18:50:51.000,331,11131197,7045,0,1764269450,13141.894407170003,29910.5250525,53288.267624880005 2025-11-27,18:50:52.000,331,11131221,6885,0,1764269451,13142.157123259989,27603.86643912,53288.42832864001 2025-11-27,18:50:54.000,331,11131230,6725,0,1764269453,13142.433311969995,34983.798011759995,53288.73576192 2025-11-27,18:50:55.000,331,11131205,7125,0,1764269454,13142.29858576999,26680.94499561,53288.95236264 2025-11-27,18:50:56.000,331,11131235,6885,0,1764269455,13142.062814919998,28064.745607649995,53289.057169440006 2025-11-27,18:50:57.000,331,11131157,7205,0,1764269456,13141.705790489992,27603.69021087,53289.17595048001 2025-11-27,18:50:58.000,331,11131217,7165,0,1764269457,13141.254457719995,31755.26122611,53289.41351256001 2025-11-27,18:50:59.000,331,11131261,6845,0,1764269458,13140.776179709988,31294.255173240002,53289.55325496001 2025-11-27,18:51:00.000,331,11131209,6925,0,1764269459,13140.419155279997,29449.511950500004,53289.6371004 2025-11-27,18:51:01.000,331,11131209,7005,0,1764269460,13140.136230259996,32678.697256109997,53289.74889432001 2025-11-27,18:51:02.000,331,11131211,7125,0,1764269461,13139.96108619999,28988.74556805,53289.88863672001 2025-11-27,18:51:03.000,331,11131170,6565,0,1764269462,13139.98129512999,32679.169547819998,53289.944533680005 2025-11-27,18:51:05.000,331,11131167,6965,0,1764269464,13140.560617789997,31756.797936450006,53290.04934048 2025-11-27,18:51:06.000,331,11131181,7125,0,1764269465,13140.944587459999,25298.822076509998,53290.15414728001 2025-11-27,18:51:07.000,331,11131191,6925,0,1764269466,13141.443074399991,28527.542139540004,53290.210044240004 2025-11-27,18:51:08.000,331,11131249,7165,0,1764269467,13141.867461929993,30372.214870979995,53290.24497984 2025-11-27,18:51:09.000,331,11131210,6284,0,1764269468,13142.23795897999,33139.371999869996,53290.37074800001 2025-11-27,18:51:10.000,331,11131213,7125,0,1764269469,13142.574774479996,28987.476724649998,53290.377735120004 2025-11-27,18:51:11.000,331,11131256,6525,0,1764269470,13142.857699499997,31754.514018329995,53290.55241312 2025-11-27,18:51:12.000,331,11131237,6885,0,1764269471,13143.032843560002,30831.37405179,53290.76901384 2025-11-27,18:51:13.000,331,11131203,6965,0,1764269472,13143.140624519998,29446.946067180004,53290.880807760004 2025-11-27,18:51:14.000,331,11131208,6565,0,1764269473,13143.228196549993,27601.44858753,53290.94369184001 2025-11-27,18:51:16.000,331,11131187,6885,0,1764269475,13143.133888210003,28984.537237440003,53291.20920240001 2025-11-27,18:51:17.000,331,11131186,6525,0,1764269476,13143.026107249992,30829.47078669,53291.34195768 2025-11-27,18:51:18.000,331,11131218,6405,0,1764269477,13142.938535219997,28984.57953222,53291.52362280001 2025-11-27,18:51:19.000,331,11131213,6965,0,1764269478,13142.850963190001,27601.13137668,53291.65637808 2025-11-27,18:51:20.000,331,11131233,6885,0,1764269479,13142.770127470001,35904.13947369,53291.69131368001 2025-11-27,18:51:21.000,331,11131155,7045,0,1764269480,13142.655610199996,28063.286437739996,53291.79612048 2025-11-27,18:51:22.000,331,11131269,6925,0,1764269481,13142.615192339996,34521.692294609995,53291.98477272 2025-11-27,18:51:23.000,331,11131204,6365,0,1764269482,13142.62192864999,27142.169571510007,53292.03368256 2025-11-27,18:51:24.000,331,11131186,6365,0,1764269483,13142.62866496,29910.489806850004,53292.13848936 2025-11-27,18:51:25.000,331,11131258,6565,0,1764269484,13142.60845603,27604.874464709996,53292.14547648001 2025-11-27,18:51:27.000,331,11131196,6485,0,1764269486,13142.642137579991,32219.002341419997,53292.2572704 2025-11-27,18:51:28.000,331,11131237,7125,0,1764269487,13142.696028059996,29913.203721900005,53292.243296160006 2025-11-27,18:51:29.000,331,11131249,6324,0,1764269488,13142.770127470001,30836.378934089997,53292.390025680004 2025-11-27,18:51:30.000,331,11131242,6445,0,1764269489,13142.824017949992,23456.242936680006,53292.40399992001 2025-11-27,18:51:31.000,331,11131219,7245,0,1764269490,13142.884644739992,30376.042548569996,53292.410987040006 2025-11-27,18:51:32.000,331,11131246,6605,0,1764269491,13142.999162009997,28069.877374289994,53292.45290976001 2025-11-27,18:51:33.000,331,11131224,6605,0,1764269492,13143.133888210003,28992.643736939994,53292.44592264 2025-11-27,18:51:34.000,331,11131177,6485,0,1764269493,13143.187778689993,26224.866284610005,53292.508806720005 2025-11-27,18:51:35.000,331,11131239,7125,0,1764269494,13143.255141789989,27147.336583800003,53292.508806720005 2025-11-27,18:51:36.000,331,11131223,7205,0,1764269495,13143.268614409993,28531.003262369995,53292.59963928001 2025-11-27,18:51:38.000,331,11131224,6645,0,1764269497,13143.234932859988,25301.134191150006,53292.69047184 2025-11-27,18:51:39.000,331,11131216,6205,0,1764269498,13143.133888210003,34526.372916930006,53292.70444608 2025-11-27,18:51:40.000,331,11131212,6525,0,1764269499,13143.053052490002,30374.23092216,53292.83021424 2025-11-27,18:51:41.000,331,11131185,7125,0,1764269500,13142.999162009997,28528.627705560008,53292.86514984001 2025-11-27,18:51:42.000,331,11131259,7165,0,1764269501,13143.019370939997,30373.29338787,53292.92803392 2025-11-27,18:51:43.000,331,11131207,7045,0,1764269502,13143.073261420002,28989.0627789,53293.03284072001 2025-11-27,18:51:44.000,331,11131219,7445,0,1764269503,13143.248405479993,32678.936926530005,53293.06777632 2025-11-27,18:51:45.000,331,11131192,6565,0,1764269504,13143.50438526,27604.719383849995,53293.060789200004 2025-11-27,18:51:46.000,331,11131144,6805,0,1764269505,13143.74689242,32217.402188909997,53293.11668616 2025-11-27,18:51:47.000,331,11131200,6645,0,1764269506,13143.948981720001,32678.640863070003,53293.31931264001 2025-11-27,18:51:49.000,331,11131206,6845,0,1764269508,13144.292533530002,28066.106089740002,53293.40315808 2025-11-27,18:51:50.000,331,11131215,7245,0,1764269509,13144.306006149993,29911.48373418,53293.50796488001 2025-11-27,18:51:51.000,331,11131188,7045,0,1764269510,13144.245379359993,31756.896624269997,53293.584823200006 2025-11-27,18:51:52.000,331,11131194,6765,0,1764269511,13144.130862090002,30373.42732134,53293.584823200006 2025-11-27,18:51:53.000,331,11131206,6565,0,1764269512,13143.834464449996,32680.219868190004,53293.633733040006 2025-11-27,18:51:54.000,331,11131200,6965,0,1764269513,13143.4639674,28067.72034051,53293.79443680001 2025-11-27,18:51:55.000,331,11131265,7245,0,1764269514,13143.053052490002,29913.175525380007,53293.7595012 2025-11-27,18:51:56.000,331,11131185,7325,0,1764269515,13142.554565549995,28529.565239849995,53293.80841104 2025-11-27,18:51:57.000,331,11131215,7085,0,1764269516,13142.096496469989,34526.478653879996,53293.79443680001 2025-11-27,18:51:58.000,331,11131180,6405,0,1764269517,13141.725999419992,33142.6921401,53293.82238528001 2025-11-27,18:52:00.000,331,11131234,6485,0,1764269519,13141.153413069995,34065.12014451,53293.83635952 2025-11-27,18:52:01.000,331,11131258,6645,0,1764269520,13140.991741629994,33142.431322289995,53293.80841104 2025-11-27,18:52:02.000,331,11131222,6565,0,1764269521,13141.025423179999,27145.517908259993,53293.71059136 2025-11-27,18:52:03.000,331,11131074,6725,0,1764269522,13141.08604997,27145.14430437,53293.66866864 2025-11-27,18:52:04.000,331,11131219,7165,0,1764269523,13141.254457719995,33141.55723017,53293.70360424001 2025-11-27,18:52:05.000,331,11131231,7005,0,1764269524,13141.456547019996,25299.407154300003,53293.66866864 2025-11-27,18:52:06.000,331,11131255,7045,0,1764269525,13141.739472039997,28527.993283860007,53293.70360424001 2025-11-27,18:52:07.000,331,11131257,6845,0,1764269526,13142.015660749988,28066.514939279994,53293.68963 2025-11-27,18:52:08.000,331,11131189,6965,0,1764269527,13142.34573994,24837.386026709995,53293.6197588 2025-11-27,18:52:09.000,331,11131257,6805,0,1764269528,13142.5882471,28527.520992150006,53293.64770728 2025-11-27,18:52:11.000,331,11131254,6685,0,1764269530,13142.918326289997,28989.04868064,53293.682642880005 2025-11-27,18:52:12.000,331,11131192,6725,0,1764269531,13142.918326289997,28989.302449320006,53293.74552696001 2025-11-27,18:52:13.000,331,11131225,7005,0,1764269532,13142.830754260001,28067.057722290003,53293.70360424001 2025-11-27,18:52:14.000,331,11131187,6925,0,1764269533,13142.56130185999,26222.222860859998,53293.74552696001 2025-11-27,18:52:15.000,331,11131293,7205,0,1764269534,13142.21775004999,30374.005350000007,53293.7595012 2025-11-27,18:52:16.000,331,11131204,6605,0,1764269535,13141.732735730002,24838.739459670003,53293.864308 2025-11-27,18:52:17.000,331,11131226,6525,0,1764269536,13141.13994044999,26222.800889520004,53293.81539816 2025-11-27,18:52:18.000,331,11131206,6485,0,1764269537,13140.553881480002,30835.68811935,53293.90623072 2025-11-27,18:52:19.000,331,11131207,7125,0,1764269538,13139.92066833999,28529.19163596,53293.91321784001 2025-11-27,18:52:20.000,331,11131178,6565,0,1764269539,13139.206619479992,31757.99628855,53293.87129512001 2025-11-27,18:52:22.000,331,11131171,6965,0,1764269541,13137.953665820001,34063.625728950006,53293.73853984 2025-11-27,18:52:23.000,331,11131240,6645,0,1764269542,13137.36087053999,31756.748592539996,53293.80841104 2025-11-27,18:52:24.000,331,11131202,6565,0,1764269543,13136.929746699992,25759.701245040007,53293.6197588 2025-11-27,18:52:25.000,331,11131212,6565,0,1764269544,13136.667030609991,28988.09704809,53293.59181032 2025-11-27,18:52:26.000,331,11131210,6605,0,1764269545,13136.518831789996,32216.492851140007,53293.43809368001 2025-11-27,18:52:27.000,331,11131194,6445,0,1764269546,13136.606403819991,27142.035638040004,53293.43809368001 2025-11-27,18:52:28.000,331,11131245,6965,0,1764269547,13136.875856220002,30831.627820470007,53293.29136416001 2025-11-27,18:52:29.000,331,11131189,7205,0,1764269548,13137.212671719994,31292.415350309995,53293.179570240005 2025-11-27,18:52:30.000,331,11131265,7085,0,1764269549,13137.72463127999,25756.8956913,53293.0258536 2025-11-27,18:52:31.000,331,11131205,7205,0,1764269550,13138.229854529993,28985.277396089994,53292.97694376 2025-11-27,18:52:33.000,331,11131226,6365,0,1764269552,13138.92369445999,30829.78799754,53292.893098320004 2025-11-27,18:52:34.000,331,11131188,6405,0,1764269553,13139.024739109991,28523.354956320007,53292.82322712 2025-11-27,18:52:35.000,331,11131219,6965,0,1764269554,13139.024739109991,29907.00753663,53292.795278640006 2025-11-27,18:52:36.000,331,11131182,6525,0,1764269555,13138.775495639995,28984.57953222,53292.80925288 2025-11-27,18:52:37.000,331,11131190,6805,0,1764269556,13138.479097999989,34058.60674839,53292.73938168001 2025-11-27,18:52:38.000,331,11131230,6725,0,1764269557,13138.122073569997,28062.581524740002,53292.7114332 2025-11-27,18:52:39.000,331,11131169,6845,0,1764269558,13137.81220331,28062.969226889996,53292.62060064001 2025-11-27,18:52:40.000,331,11131204,6565,0,1764269559,13137.50906936,36827.49796326,53292.66252336 2025-11-27,18:52:41.000,331,11131190,6725,0,1764269560,13137.300243749989,26219.022555839998,53292.557716560004 2025-11-27,18:52:42.000,331,11131180,6525,0,1764269561,13137.145308619998,31293.515014589997,53292.51579384 2025-11-27,18:52:44.000,331,11131225,7005,0,1764269563,13137.071209209993,28065.64789629,53292.41797416 2025-11-27,18:52:45.000,331,11131184,6445,0,1764269564,13137.165517549998,25759.63075374,53292.33412872001 2025-11-27,18:52:46.000,331,11131191,7045,0,1764269565,13137.232880649994,29911.307505930003,53292.27823176 2025-11-27,18:52:47.000,331,11131198,6405,0,1764269566,13137.34066160999,30833.93288598,53292.173424960005 2025-11-27,18:52:48.000,331,11131204,6405,0,1764269567,13137.42149732999,29911.48373418,53292.14547648001 2025-11-27,18:52:49.000,331,11131187,6885,0,1764269568,13137.58316876999,28527.654925619994,53292.0825924 2025-11-27,18:52:50.000,331,11131195,6925,0,1764269569,13137.785258069991,31295.115167099997,53292.0825924 2025-11-27,18:52:51.000,331,11131189,6925,0,1764269570,13137.994083680001,27143.438414909993,53291.94285 2025-11-27,18:52:52.000,331,11131230,6565,0,1764269571,13138.250063459993,28988.188686780006,53291.838043200005 2025-11-27,18:52:53.000,331,11131172,6365,0,1764269572,13138.60708789,31755.458601749997,53291.789133360006 2025-11-27,18:52:55.000,331,11131210,6805,0,1764269574,13139.590589149993,31754.760737880002,53291.719262160004 2025-11-27,18:52:56.000,331,11131231,7005,0,1764269575,13140.095812399995,31754.30254443,53291.670352320005 2025-11-27,18:52:57.000,331,11131220,6525,0,1764269576,13140.688607679993,28525.060845779997,53291.65637808 2025-11-27,18:52:58.000,331,11131246,6365,0,1764269577,13141.335293439995,32676.032684970007,53291.58650688 2025-11-27,18:52:59.000,331,11131199,7045,0,1764269578,13141.948297649993,35904.527175840005,53291.69131368001 2025-11-27,18:53:00.000,331,11131262,6605,0,1764269579,13142.44004827999,31752.86452191,53291.70528792 2025-11-27,18:53:01.000,331,11131206,6685,0,1764269580,13142.830754260001,31291.520110800004,53291.73323640001 2025-11-27,18:53:02.000,331,11131249,7165,0,1764269581,13143.100206659998,27140.1464712,53291.8031076 2025-11-27,18:53:03.000,331,11131194,6685,0,1764269582,13143.207987619993,25295.10013587,53291.886953040004 2025-11-27,18:53:04.000,331,11131217,7005,0,1764269583,13143.154097139988,26217.70436853,53291.956824240006 2025-11-27,18:53:06.000,331,11131205,6845,0,1764269585,13142.743182229991,24373.32065142,53292.04066968 2025-11-27,18:53:07.000,331,11131148,6765,0,1764269586,13142.50067506999,30831.465690480007,53292.14547648001 2025-11-27,18:53:08.000,331,11131242,6565,0,1764269587,13142.244695289999,29448.193763190007,53292.23630904001 2025-11-27,18:53:09.000,331,11131215,6845,0,1764269588,13142.008924439993,28987.554265080005,53292.20137344 2025-11-27,18:53:10.000,331,11131235,7125,0,1764269589,13141.874198240002,29910.729477269997,53292.27823176 2025-11-27,18:53:11.000,331,11131031,7245,0,1764269590,13141.840516689997,31295.206805790003,53292.27823176 2025-11-27,18:53:12.000,331,11131173,7005,0,1764269591,13141.887670859993,25760.533042380004,53292.28521888001 2025-11-27,18:53:13.000,331,11131218,6645,0,1764269592,13142.062814919998,34525.4494809,53292.27823176 2025-11-27,18:53:14.000,331,11131165,6765,0,1764269593,13142.332267319995,26684.194644539995,53292.292206000006 2025-11-27,18:53:15.000,331,11131218,6885,0,1764269594,13142.756654849996,32220.003317879993,53292.292206000006 2025-11-27,18:53:17.000,331,11131175,7005,0,1764269596,13143.74689242,30836.801881890002,53292.41797416 2025-11-27,18:53:18.000,331,11131207,7045,0,1764269597,13144.252115670002,25762.894500930008,53292.38303856001 2025-11-27,18:53:19.000,331,11131230,6685,0,1764269598,13144.770811539995,24379.143232799994,53292.438935520004 2025-11-27,18:53:20.000,331,11131196,6645,0,1764269599,13145.309716340002,33143.78475525,53292.5367552 2025-11-27,18:53:21.000,331,11131201,7245,0,1764269600,13145.794730659989,25301.719268939996,53292.57169080001 2025-11-27,18:53:22.000,331,11131167,6805,0,1764269601,13146.11807353999,28991.967020459997,53292.7114332 2025-11-27,18:53:23.000,331,11131209,7125,0,1764269602,13146.488570590001,36833.82808200001,53292.80925288 2025-11-27,18:53:24.000,331,11131200,6445,0,1764269603,13146.751286680003,30375.612551640006,53292.914059680006 2025-11-27,18:53:25.000,331,11131248,6645,0,1764269604,13146.987057529994,30836.710243199996,53293.03284072001 2025-11-27,18:53:26.000,331,11131243,7005,0,1764269605,13147.17567420999,31759.046608920005,53293.07476344001 2025-11-27,18:53:28.000,331,11131180,6324,0,1764269607,13147.45859922999,31758.574317210005,53293.35424824 2025-11-27,18:53:29.000,331,11131186,6605,0,1764269608,13147.586589120001,29451.922752960003,53293.53591336001 2025-11-27,18:53:30.000,331,11131185,7205,0,1764269609,13147.707842700001,28990.430310120006,53293.60578456001 2025-11-27,18:53:31.000,331,11131177,7045,0,1764269610,13147.795414729997,35448.24404007,53293.74552696001 2025-11-27,18:53:32.000,331,11131236,6525,0,1764269611,13147.923404619993,31296.68007396,53293.96212768001 2025-11-27,18:53:33.000,331,11131229,6805,0,1764269612,13148.078339749998,29912.844216269994,53294.087895840006 2025-11-27,18:53:34.000,331,11131220,6805,0,1764269613,13148.246747499994,29912.879461920005,53294.26257384 2025-11-27,18:53:35.000,331,11131235,7045,0,1764269614,13148.489254659995,30835.54713675,53294.32545792001 2025-11-27,18:53:36.000,331,11131207,6805,0,1764269615,13148.839542779991,29913.006346259994,53294.472187440006 2025-11-27,18:53:37.000,331,11131247,6765,0,1764269616,13149.169621970002,29913.168476249994,53294.64686544 2025-11-27,18:53:39.000,331,11131207,6965,0,1764269618,13150.025133340001,30374.646820830007,53294.91936312001 2025-11-27,18:53:40.000,331,11131172,6645,0,1764269619,13150.415839319998,33142.438371419994,53295.121989600004 2025-11-27,18:53:41.000,331,11131237,6965,0,1764269620,13150.69202802999,32219.91872832,53295.2267964 2025-11-27,18:53:42.000,331,11131206,6324,0,1764269621,13150.84022685,27145.94085606,53295.3665388 2025-11-27,18:53:43.000,331,11131189,6965,0,1764269622,13150.927798879995,29452.45143771,53295.5412168 2025-11-27,18:53:44.000,331,11131189,6885,0,1764269623,13150.907589949995,28068.798857400005,53295.792753120004 2025-11-27,18:53:45.000,331,11131255,7325,0,1764269624,13150.73244588999,31759.243984560002,53295.87659856 2025-11-27,18:53:46.000,331,11131163,6965,0,1764269625,13150.462993489993,24840.015352200004,53296.0652508 2025-11-27,18:53:47.000,331,11131200,6284,0,1764269626,13150.099232749992,25301.416156349995,53296.246915920005 2025-11-27,18:53:48.000,331,11131181,6885,0,1764269627,13149.72199939,26685.315456209995,53296.365696960005 2025-11-27,18:53:50.000,331,11131218,6565,0,1764269629,13148.994477909997,34065.86030316001,53296.659156 2025-11-27,18:53:51.000,331,11131209,7045,0,1764269630,13148.63745347999,33604.367860319995,53296.79191128001 2025-11-27,18:53:52.000,331,11131231,6805,0,1764269631,13148.408418939995,23917.072761300005,53296.88274384 2025-11-27,18:53:53.000,331,11131204,6565,0,1764269632,13148.260220119999,22994.19361257,53296.95960216001 2025-11-27,18:53:54.000,331,11131264,6525,0,1764269633,13148.152439159989,27145.348729139994,53297.09934456001 2025-11-27,18:53:55.000,331,11131238,6485,0,1764269634,13148.112021299989,32680.360850790006,53297.14126728 2025-11-27,18:53:56.000,331,11131225,6645,0,1764269635,13148.125493919993,31296.151389210005,53297.2181256 2025-11-27,18:53:57.000,331,11131210,6205,0,1764269636,13148.172648089989,30373.300436999998,53297.357868 2025-11-27,18:53:58.000,331,11131041,7085,0,1764269637,13148.266956429994,26682.756622019995,53297.39280360001 2025-11-27,18:53:59.000,331,11131051,7125,0,1764269638,13148.36126477,29911.455537660004,53297.51857176 2025-11-27,18:54:01.000,331,11131240,6565,0,1764269640,13148.65766240999,32217.50792586,53297.68626264 2025-11-27,18:54:02.000,331,11131245,6925,0,1764269641,13148.772179679996,29911.00439334,53297.79805656001 2025-11-27,18:54:03.000,331,11131224,6525,0,1764269642,13148.906905880001,33139.84429158,53297.8120308 2025-11-27,18:54:04.000,331,11131238,6725,0,1764269643,13149.088786250002,31294.720415820004,53297.89587624001 2025-11-27,18:54:05.000,331,11131194,6565,0,1764269644,13149.270666619988,28065.774780630003,53297.93779896001 2025-11-27,18:54:06.000,331,11131232,6405,0,1764269645,13149.486228539994,25298.215851329995,53298.07754136 2025-11-27,18:54:07.000,331,11131166,6485,0,1764269646,13149.6613726,29449.624736579994,53298.09850272 2025-11-27,18:54:08.000,331,11131277,6845,0,1764269647,13149.81630772999,28065.78887889,53298.140425440004 2025-11-27,18:54:09.000,331,11131215,7085,0,1764269648,13149.92408869,30833.397152100006,53298.25221936001 2025-11-27,18:54:10.000,331,11131250,6645,0,1764269649,13149.937561309991,25759.412230710004,53298.28715496 2025-11-27,18:54:12.000,331,11131240,6565,0,1764269651,13149.6613726,30372.066839249994,53298.52471704 2025-11-27,18:54:13.000,331,11131181,6885,0,1764269652,13149.331293409989,24836.7022611,53298.52471704 2025-11-27,18:54:14.000,331,11131185,7125,0,1764269653,13148.906905880001,30833.065842990007,53298.63651096001 2025-11-27,18:54:15.000,331,11131196,6685,0,1764269654,13148.44210049,33139.25216466001,53298.70638216001 2025-11-27,18:54:16.000,331,11131199,7205,0,1764269655,13147.876250449997,27142.458585839995,53298.69240792 2025-11-27,18:54:17.000,331,11131261,6885,0,1764269656,13147.27671885999,29909.777844719996,53298.762279120005 2025-11-27,18:54:18.000,331,11131159,6885,0,1764269657,13146.717605129998,29448.080977110003,53298.762279120005 2025-11-27,18:54:19.000,331,11131190,6645,0,1764269658,13146.171964019995,25757.508965610003,53298.832150320006 2025-11-27,18:54:20.000,331,11130998,6485,0,1764269659,13145.787994349994,29908.346871329995,53298.7902276 2025-11-27,18:54:21.000,331,11131202,6445,0,1764269660,13145.471387780002,28524.045771060002,53298.70638216001 2025-11-27,18:54:23.000,331,11131199,6925,0,1764269662,13145.242353239992,28061.8202187,53298.580614 2025-11-27,18:54:24.000,331,11131140,6365,0,1764269663,13145.289507410002,28522.685288969995,53298.44087160001 2025-11-27,18:54:25.000,331,11131218,6885,0,1764269664,13145.444442539992,29906.07000234,53298.45484584 2025-11-27,18:54:26.000,331,11131199,7045,0,1764269665,13145.720631249998,28983.27544317,53298.37100040001 2025-11-27,18:54:27.000,331,11131022,6645,0,1764269666,13145.94292948,33134.39531409,53298.22427088 2025-11-27,18:54:28.000,331,11131064,6765,0,1764269667,13146.23932711999,29905.541317590003,53298.15439968001 2025-11-27,18:54:29.000,331,11131001,7205,0,1764269668,13146.495306899997,29905.513121070006,53298.13343832001 2025-11-27,18:54:30.000,331,11131235,6925,0,1764269669,13146.704132509993,27599.340897660004,53298.06356712001 2025-11-27,18:54:31.000,331,11131249,7005,0,1764269670,13146.832122399988,32211.868621860005,53298.04959288 2025-11-27,18:54:32.000,331,11131284,6405,0,1764269671,13146.852331329988,29905.710496710002,53297.96574744001 2025-11-27,18:54:34.000,331,11131217,7085,0,1764269673,13146.582878929992,27138.285500879996,53297.89587624001 2025-11-27,18:54:35.000,331,11131243,7005,0,1764269674,13146.252799739996,31289.49701049,53297.86094064 2025-11-27,18:54:36.000,331,11131217,6965,0,1764269675,13145.868830069994,30828.103255470007,53297.90985048 2025-11-27,18:54:37.000,331,11131250,6725,0,1764269676,13145.383815749992,27138.052879590003,53297.88888912 2025-11-27,18:54:38.000,331,11131208,6445,0,1764269677,13144.83817463999,29444.041825620006,53297.88888912 2025-11-27,18:54:39.000,331,11131275,7285,0,1764269678,13144.164543639992,26676.363061109994,53297.79106944 2025-11-27,18:54:40.000,331,11131225,7205,0,1764269679,13143.470703709994,28059.853511430003,53297.74914672001 2025-11-27,18:54:41.000,331,11131249,6965,0,1764269680,13142.736445919996,29904.44165331,53297.76312096 2025-11-27,18:54:42.000,331,11131257,6885,0,1764269681,13141.941561339998,34977.58067910001,53297.66530128 2025-11-27,18:54:43.000,331,11131275,6845,0,1764269682,13141.12646783,29903.440676850005,53297.637352800004 2025-11-27,18:54:45.000,331,11131288,6365,0,1764269684,13139.577116529988,27596.056003079997,53297.37882936 2025-11-27,18:54:46.000,331,11131266,6765,0,1764269685,13138.84285873999,32668.800277589995,53297.26703544001 2025-11-27,18:54:47.000,331,11131269,7005,0,1764269686,13138.142282499997,30361.887895530002,53297.12030592 2025-11-27,18:54:48.000,331,11131259,7205,0,1764269687,13137.52927829,34050.87385278,53296.987550640006 2025-11-27,18:54:49.000,331,11131235,7045,0,1764269688,13136.943219319997,27131.962431270003,53296.798898400004 2025-11-27,18:54:50.000,331,11131247,7005,0,1764269689,13136.458204999995,29898.53448237,53296.63819464 2025-11-27,18:54:51.000,331,11131235,6845,0,1764269690,13136.047290089999,31281.552640979993,53296.463516640004 2025-11-27,18:54:52.000,331,11131235,7085,0,1764269691,13135.737419830002,31742.340170819996,53296.2748644 2025-11-27,18:54:53.000,331,11131224,6445,0,1764269692,13135.488176359991,30358.497264000005,53296.05127656001 2025-11-27,18:54:54.000,331,11131241,7165,0,1764269693,13135.26587812999,28974.837634559997,53295.96743112 2025-11-27,18:54:56.000,331,11131259,7125,0,1764269695,13134.854963219994,34048.25157642001,53295.5412168 2025-11-27,18:54:57.000,331,11131216,6525,0,1764269696,13134.639401300003,28514.085350370005,53295.28269336001 2025-11-27,18:54:58.000,331,11131246,6565,0,1764269697,13134.417103070002,29898.076288919998,53295.10801536 2025-11-27,18:54:59.000,331,11131212,6645,0,1764269698,13134.19480484,25747.513299269995,53294.98923432 2025-11-27,18:55:00.000,331,11131263,7165,0,1764269699,13133.98597922999,32204.791295339994,53294.83551768 2025-11-27,18:55:01.000,331,11131225,7165,0,1764269700,13133.78388992999,25748.056082280003,53294.64686544 2025-11-27,18:55:02.000,331,11131247,6925,0,1764269701,13133.669372659999,28515.523372890006,53294.53507152 2025-11-27,18:55:03.000,331,11131289,7005,0,1764269702,13133.595273249994,28976.90302965,53294.388342 2025-11-27,18:55:04.000,331,11131272,6485,0,1764269703,13133.595273249994,33127.83257406,53294.16475416 2025-11-27,18:55:05.000,331,11131169,7165,0,1764269704,13133.642427419989,29438.20514598,53294.05994736001 2025-11-27,18:55:07.000,331,11131281,7005,0,1764269706,13133.898407199995,33127.64929668,53293.864308 2025-11-27,18:55:08.000,331,11131273,7045,0,1764269707,13134.080287569996,24364.417600229994,53293.65469440001 2025-11-27,18:55:09.000,331,11131229,6965,0,1764269708,13134.289113179992,29898.71071062,53293.584823200006 2025-11-27,18:55:10.000,331,11131236,6605,0,1764269709,13134.484466169997,32665.69161126,53293.50097776 2025-11-27,18:55:11.000,331,11131257,6925,0,1764269710,13134.666346539998,25747.351169279995,53293.53591336001 2025-11-27,18:55:12.000,331,11131245,6885,0,1764269711,13134.733709639993,28975.563694950004,53293.36123536 2025-11-27,18:55:13.000,331,11131227,7165,0,1764269712,13134.726973329998,29436.59089521,53293.33328688 2025-11-27,18:55:14.000,331,11131226,6245,0,1764269713,13134.666346539998,27591.69964074,53293.277389920004 2025-11-27,18:55:15.000,331,11131244,6525,0,1764269714,13134.598983440002,35893.25561697,53293.109699040004 2025-11-27,18:55:16.000,331,11131252,6525,0,1764269715,13134.531620339993,34048.25862555001,53293.08873768 2025-11-27,18:55:18.000,331,11131231,6965,0,1764269717,13134.417103070002,31741.99476345,53292.90707256001 2025-11-27,18:55:19.000,331,11131265,6845,0,1764269718,13134.470993549992,34047.793382970005,53292.75335592 2025-11-27,18:55:20.000,331,11131206,6565,0,1764269719,13134.646137609998,27590.705713410003,53292.59265216 2025-11-27,18:55:21.000,331,11131219,7285,0,1764269720,13134.875172149994,30357.665466659993,53292.49483248 2025-11-27,18:55:22.000,331,11131222,6645,0,1764269721,13135.10420668999,32202.190166369997,53292.40399992001 2025-11-27,18:55:23.000,331,11131236,6525,0,1764269722,13135.3130323,31279.56478632,53292.34810296 2025-11-27,18:55:24.000,331,11131264,6365,0,1764269723,13135.569012079992,29895.707781239995,53292.243296160006 2025-11-27,18:55:25.000,331,11131262,6685,0,1764269724,13135.764365069997,28050.74603547,53292.16643784001 2025-11-27,18:55:26.000,331,11131265,7125,0,1764269725,13135.892354959993,28050.661445909995,53292.16643784001 2025-11-27,18:55:27.000,331,11131278,6445,0,1764269726,13135.926036509998,29895.411717780007,53292.03368256 2025-11-27,18:55:29.000,331,11131230,6445,0,1764269728,13135.838464480003,29434.462057950004,53291.94983712001 2025-11-27,18:55:30.000,331,11131255,7085,0,1764269729,13135.670056729992,32201.83770987,53291.92188864 2025-11-27,18:55:31.000,331,11131230,6445,0,1764269730,13135.454494810001,27590.226372570003,53291.77515912 2025-11-27,18:55:32.000,331,11131269,7005,0,1764269731,13135.15136086,30818.967582989993,53291.73323640001 2025-11-27,18:55:33.000,331,11131265,7045,0,1764269732,13134.821281669989,26668.658362019996,53291.61445536001 2025-11-27,18:55:34.000,331,11131195,7005,0,1764269733,13134.329531039992,25746.723796709994,53291.57951976 2025-11-27,18:55:35.000,331,11131250,6645,0,1764269734,13133.80409885999,29898.090387179996,53291.453751600005 2025-11-27,18:55:36.000,331,11131258,6405,0,1764269735,13133.312348229992,28976.120576219997,53291.29304784 2025-11-27,18:55:37.000,331,11131263,7285,0,1764269736,13132.699344019995,28054.186010909994,53291.15330544 2025-11-27,18:55:38.000,331,11131231,7045,0,1764269737,13132.120021360002,31744.285730699994,53291.04151152001 2025-11-27,18:55:40.000,331,11131270,6525,0,1764269739,13131.096102239993,31283.73787128,53290.720104 2025-11-27,18:55:41.000,331,11131232,6445,0,1764269740,13130.658242090001,28055.306822579994,53290.53145176 2025-11-27,18:55:42.000,331,11131245,7005,0,1764269741,13130.32816289999,29439.043992449995,53290.4056836 2025-11-27,18:55:43.000,331,11131281,6765,0,1764269742,13130.13280991,28516.453858049994,53290.18209576001 2025-11-27,18:55:44.000,331,11131244,6725,0,1764269743,13130.099128359994,27132.64619688,53289.93055944 2025-11-27,18:55:45.000,331,11131231,7045,0,1764269744,13130.21364563,34050.57074019,53289.76286856 2025-11-27,18:55:46.000,331,11131226,6565,0,1764269745,13130.51677958,34511.499252630005,53289.560242080006 2025-11-27,18:55:47.000,331,11131253,6605,0,1764269746,13130.907485559997,30821.44182762,53289.38556408001 2025-11-27,18:55:48.000,331,11131257,6965,0,1764269747,13131.46659928999,29898.745956269995,53289.21088608 2025-11-27,18:55:49.000,331,11131268,6365,0,1764269748,13132.079603500002,34971.8708838,53289.106079280005 2025-11-27,18:55:51.000,331,11131223,7085,0,1764269750,13133.386447639998,29898.435794549994,53288.9034528 2025-11-27,18:55:52.000,331,11131194,6445,0,1764269751,13133.90514350999,31282.201160940007,53288.82659448 2025-11-27,18:55:53.000,331,11131259,7085,0,1764269752,13134.410366759992,28515.234358560003,53288.74274904001 2025-11-27,18:55:54.000,331,11131294,6485,0,1764269753,13134.760654879989,33589.02190430999,53288.770697520005 2025-11-27,18:55:55.000,331,11131251,7285,0,1764269754,13134.875172149994,26210.140652040005,53288.79165888001 2025-11-27,18:55:56.000,331,11131285,7085,0,1764269755,13134.787600119998,29439.269564610004,53288.74274904001 2025-11-27,18:55:57.000,331,11131254,6565,0,1764269756,13134.504675099997,36819.35621811,53288.77768464 2025-11-27,18:55:58.000,331,11131272,6645,0,1764269757,13134.080287569996,32207.787175589998,53288.79165888001 2025-11-27,18:55:59.000,331,11131307,7205,0,1764269758,13133.548119079998,28979.652190349996,53288.79165888001 2025-11-27,18:56:00.000,331,11131246,6725,0,1764269759,13132.989005349991,29441.25037014,53288.87550432 2025-11-27,18:56:02.000,331,11131315,6725,0,1764269761,13131.971822539992,25751.686384229994,53288.819607360005 2025-11-27,18:56:03.000,331,11131245,6845,0,1764269762,13131.54743500999,30363.84755367,53288.721787680006 2025-11-27,18:56:04.000,331,11131238,6605,0,1764269763,13131.28471891999,33592.12352151,53288.61698088 2025-11-27,18:56:05.000,331,11131220,6685,0,1764269764,13131.116311169993,29901.91101564,53288.60999376 2025-11-27,18:56:06.000,331,11131289,7085,0,1764269765,13131.143256409989,26211.543428909994,53288.5191612 2025-11-27,18:56:07.000,331,11131234,6525,0,1764269766,13131.257773679994,34974.204145829994,53288.40736728001 2025-11-27,18:56:08.000,331,11131231,6965,0,1764269767,13131.48680821999,31283.751969539997,53288.23268928 2025-11-27,18:56:09.000,331,11131287,7005,0,1764269768,13131.877514200001,31744.440811559994,53288.24666352 2025-11-27,18:56:10.000,331,11131223,7085,0,1764269769,13132.214329699993,29899.16890407,53288.05801128 2025-11-27,18:56:11.000,331,11131270,6525,0,1764269770,13132.60503567999,30360.132662160002,53287.9601916 2025-11-27,18:56:13.000,331,11131285,6205,0,1764269772,13133.191094649992,25286.704622039993,53287.79948784 2025-11-27,18:56:14.000,331,11131244,6805,0,1764269773,13133.379711330002,29898.950381040006,53287.78551360001 2025-11-27,18:56:15.000,331,11131211,7045,0,1764269774,13133.426865499998,28515.671404620007,53287.72262952 2025-11-27,18:56:16.000,331,11131224,6645,0,1764269775,13133.325820849997,29899.6693923,53287.715642400006 2025-11-27,18:56:17.000,331,11131262,6405,0,1764269776,13133.090049999992,34973.4921837,53287.67371968 2025-11-27,18:56:18.000,331,11131208,6605,0,1764269777,13132.699344019995,28978.200069569997,53287.62480984 2025-11-27,18:56:19.000,331,11131231,7045,0,1764269778,13132.234538629993,29901.0792183,53287.58288712 2025-11-27,18:56:20.000,331,11131270,6324,0,1764269779,13131.71584276,28979.081210820004,53287.596861360005 2025-11-27,18:56:21.000,331,11131244,6485,0,1764269780,13131.190410579999,30363.149689800004,53287.54096440001 2025-11-27,18:56:22.000,331,11131232,6685,0,1764269781,13130.617824230001,26212.523257980007,53287.40820912 2025-11-27,18:56:24.000,331,11131276,6525,0,1764269783,13129.540014630002,29441.69446533,53287.32436368001 2025-11-27,18:56:25.000,331,11131246,6685,0,1764269784,13129.07520924,30825.572617800004,53287.26846672 2025-11-27,18:56:26.000,331,11131251,6925,0,1764269785,13128.765338979989,28519.56957351,53287.07282736 2025-11-27,18:56:27.000,331,11131275,7045,0,1764269786,13128.529568129998,28058.521225860008,53286.96802056001 2025-11-27,18:56:28.000,331,11131231,6084,0,1764269787,13128.441996100002,30364.933119690002,53286.82827816001 2025-11-27,18:56:29.000,331,11131269,7005,0,1764269788,13128.462205030002,28981.470865890005,53286.7374456 2025-11-27,18:56:30.000,331,11131275,6925,0,1764269789,13128.569985989998,30826.58064339,53286.527832 2025-11-27,18:56:31.000,331,11131306,5725,0,1764269790,13128.765338979989,27136.847478359996,53286.3880896 2025-11-27,18:56:32.000,331,11131262,6685,0,1764269791,13129.02805506999,28982.034796289998,53286.24834720001 2025-11-27,18:56:33.000,331,11131228,6485,0,1764269792,13129.331189019991,31288.418493599995,53286.15751464001 2025-11-27,18:56:35.000,331,11131279,7165,0,1764269794,13129.971138469999,28982.676267119998,53285.871042720006 2025-11-27,18:56:36.000,331,11131225,6685,0,1764269795,13130.240590869995,30827.771946359993,53285.81514576001 2025-11-27,18:56:37.000,331,11131089,6965,0,1764269796,13130.597615300001,31289.17275051,53285.79418440001 2025-11-27,18:56:38.000,331,11131298,6565,0,1764269797,13130.867067699997,27599.432536349996,53285.71732608 2025-11-27,18:56:39.000,331,11131201,6965,0,1764269798,13131.089365929998,28983.28954143,53285.61251928 2025-11-27,18:56:40.000,331,11131251,7045,0,1764269799,13131.230828439999,29444.669198190008,53285.61251928 2025-11-27,18:56:41.000,331,11131229,6925,0,1764269800,13131.277982609994,29906.04885495,53285.59854504 2025-11-27,18:56:42.000,331,11131239,7005,0,1764269801,13131.257773679994,24832.430488319995,53285.584570800005 2025-11-27,18:56:43.000,331,11131241,6805,0,1764269802,13131.163465339989,29445.042802080003,53285.50771248001 2025-11-27,18:56:44.000,331,11131280,6605,0,1764269803,13130.995057589993,28061.439565680004,53285.50072536 2025-11-27,18:56:46.000,331,11131290,6525,0,1764269805,13130.550461129991,34057.91593365,53285.465789760005 2025-11-27,18:56:47.000,331,11131213,6845,0,1764269806,13130.37531707,30829.31570583,53285.4448284 2025-11-27,18:56:48.000,331,11131286,6525,0,1764269807,13130.240590869995,28061.940053910002,53285.347008720004 2025-11-27,18:56:49.000,331,11131259,7045,0,1764269808,13130.200173009995,25755.817174409996,53285.26316328 2025-11-27,18:56:50.000,331,11131293,6925,0,1764269809,13130.28774503999,30829.809144929997,53285.20726632 2025-11-27,18:56:51.000,331,11131285,7045,0,1764269810,13130.543724819996,27601.060885380008,53285.11643376 2025-11-27,18:56:52.000,331,11131219,6925,0,1764269811,13130.867067699997,28062.391198230005,53284.9906656 2025-11-27,18:56:53.000,331,11131276,6605,0,1764269812,13131.30492784999,26678.583537059996,53285.00463984001 2025-11-27,18:56:54.000,331,11131249,6965,0,1764269813,13131.810151099991,29907.240157919994,53285.02560120001 2025-11-27,18:56:55.000,331,11131307,6045,0,1764269814,13132.308638039998,32213.22205482,53284.92778152 2025-11-27,18:56:57.000,331,11131257,6525,0,1764269816,13133.366238709998,28522.403323770006,53284.962717120005 2025-11-27,18:56:58.000,331,11131262,5645,0,1764269817,13133.81083517,30828.060960689996,53284.90682016001 2025-11-27,18:56:59.000,331,11131274,5605,0,1764269818,13134.215013770001,29904.970338059997,53284.93476864001 2025-11-27,18:57:00.000,331,11131283,6165,0,1764269819,13134.538356650002,29443.202979149995,53284.95573000001 2025-11-27,18:57:01.000,331,11131252,6445,0,1764269820,13134.834754289994,21601.65207933,53284.96970424 2025-11-27,18:57:02.000,331,11131191,6965,0,1764269821,13135.15136086,28058.528274990007,53284.94175576 2025-11-27,18:57:03.000,331,11131275,6124,0,1764269822,13135.420813259996,29441.72971098,53285.01861408 2025-11-27,18:57:04.000,331,11131253,6845,0,1764269823,13135.609429939992,32670.00567882,53285.03957544 2025-11-27,18:57:05.000,331,11131282,6605,0,1764269824,13135.737419830002,23445.25334301,53285.03957544 2025-11-27,18:57:06.000,331,11131292,5525,0,1764269825,13135.764365069997,28057.421561580006,53285.06752392 2025-11-27,18:57:08.000,331,11131282,6645,0,1764269827,13135.663320419997,27596.119445250006,53285.10245952001 2025-11-27,18:57:09.000,331,11131271,7045,0,1764269828,13135.555539460001,29902.22822649,53285.10245952001 2025-11-27,18:57:10.000,331,11131275,6845,0,1764269829,13135.346713849991,27134.908967609997,53285.04656256 2025-11-27,18:57:11.000,331,11131272,6445,0,1764269830,13135.18504240999,32669.667320580003,53285.081498160005 2025-11-27,18:57:12.000,331,11131245,7085,0,1764269831,13135.05031621,30363.52329369,53285.06752392 2025-11-27,18:57:13.000,331,11131266,6645,0,1764269832,13135.04357989999,28979.78612382,53284.95573000001 2025-11-27,18:57:14.000,331,11131239,7045,0,1764269833,13135.117679309995,28518.526302269995,53284.88585880001 2025-11-27,18:57:15.000,331,11131268,6525,0,1764269834,13135.29282337,29440.933159289998,53284.85791032001 2025-11-27,18:57:16.000,331,11131229,6925,0,1764269835,13135.616166250002,22983.704507129994,53284.80201336 2025-11-27,18:57:17.000,331,11131293,6565,0,1764269836,13136.080971639989,31746.992596619995,53284.73214216 2025-11-27,18:57:19.000,331,11131274,6405,0,1764269838,13137.226144339998,29440.848569730006,53284.64130960001 2025-11-27,18:57:20.000,331,11131259,7005,0,1764269839,13137.879566409996,30363.403458479996,53284.59938688001 2025-11-27,18:57:21.000,331,11131239,6925,0,1764269840,13138.465625379999,28518.674333999996,53284.627335360005 2025-11-27,18:57:22.000,331,11131252,6324,0,1764269841,13139.024739109991,28980.004646850008,53284.648296720006 2025-11-27,18:57:23.000,331,11131267,7005,0,1764269842,13139.590589149993,28518.906955290004,53284.70419368 2025-11-27,18:57:24.000,331,11131289,6885,0,1764269843,13139.88698679,26674.05094647,53284.82996184 2025-11-27,18:57:25.000,331,11131259,6885,0,1764269844,13140.06213084999,29902.735763849996,53284.843936080004 2025-11-27,18:57:26.000,331,11131278,6365,0,1764269845,13140.06886716,29902.714616459998,53284.87188456 2025-11-27,18:57:27.000,331,11131267,6885,0,1764269846,13139.90045940999,29902.54543734,53284.9207944 2025-11-27,18:57:28.000,331,11131246,6365,0,1764269847,13139.563643909998,33592.1446689,53285.06752392 2025-11-27,18:57:30.000,331,11131233,7085,0,1764269849,13138.72160515999,32669.004702360005,53285.200279200006 2025-11-27,18:57:31.000,331,11131242,6565,0,1764269850,13138.162491429997,28056.335995560003,53285.25617616 2025-11-27,18:57:32.000,331,11131234,6605,0,1764269851,13137.62358662999,32206.884886950007,53285.26316328 2025-11-27,18:57:33.000,331,11131266,6365,0,1764269852,13137.104890759998,29900.212175310007,53285.31906024001 2025-11-27,18:57:34.000,331,11131240,6685,0,1764269853,13136.640085369996,30360.992656019997,53285.34002160001 2025-11-27,18:57:35.000,331,11131284,6565,0,1764269854,13136.22243414999,31744.116551579995,53285.27713752 2025-11-27,18:57:36.000,331,11131282,6765,0,1764269855,13135.892354959993,28054.023880919995,53285.21425344 2025-11-27,18:57:37.000,331,11131283,7085,0,1764269856,13135.656584110002,29898.499236720003,53285.2352148 2025-11-27,18:57:38.000,331,11131209,7125,0,1764269857,13135.447758499991,29898.111534569995,53285.1653436 2025-11-27,18:57:39.000,331,11131261,6805,0,1764269858,13135.3130323,29436.710730420004,53285.18630496 2025-11-27,18:57:41.000,331,11131271,6885,0,1764269860,13134.996425729994,29897.58284982,53285.06752392 2025-11-27,18:57:42.000,331,11131254,6365,0,1764269861,13134.828017979999,28513.880925599995,53284.93476864001 2025-11-27,18:57:43.000,331,11131300,6485,0,1764269862,13134.619192370003,33125.844719400004,53284.94874288 2025-11-27,18:57:44.000,331,11131255,6925,0,1764269863,13134.430575689992,31742.170991699997,53284.90682016001 2025-11-27,18:57:45.000,331,11131232,6485,0,1764269864,13134.19480484,29436.076308720003,53284.746116400005 2025-11-27,18:57:46.000,331,11131296,6485,0,1764269865,13133.97250661,26207.511326549997,53284.746116400005 2025-11-27,18:57:47.000,331,11131211,7165,0,1764269866,13133.76368099999,26668.6301655,53284.70419368 2025-11-27,18:57:48.000,331,11131106,6525,0,1764269867,13133.581800629989,32203.036061969993,53284.69021944001 2025-11-27,18:57:49.000,331,11131243,6885,0,1764269868,13133.399920260003,31741.931321280004,53284.606374 2025-11-27,18:57:50.000,331,11131297,7045,0,1764269869,13133.238248820002,30358.37742879,53284.54348992 2025-11-27,18:57:52.000,331,11131263,6925,0,1764269871,13133.069841069992,31742.333121689997,53284.48759296 2025-11-27,18:57:53.000,331,11131277,6845,0,1764269872,13133.056368450001,29436.499256519994,53284.44567024 2025-11-27,18:57:54.000,331,11131253,6845,0,1764269873,13133.042895829996,27591.798328560006,53284.29894072 2025-11-27,18:57:55.000,331,11131259,6965,0,1764269874,13133.056368450001,28975.62008799,53284.28496648001 2025-11-27,18:57:56.000,331,11131079,7045,0,1764269875,13133.076577380001,31281.78526227,53284.13823696001 2025-11-27,18:57:57.000,331,11131224,6685,0,1764269876,13133.137204170001,28053.48109791,53284.194133920006 2025-11-27,18:57:58.000,331,11131243,6885,0,1764269877,13133.150676789992,23441.453861939997,53284.06137864 2025-11-27,18:57:59.000,331,11131209,7045,0,1764269878,13133.137204170001,28053.593883990005,53284.06836576001 2025-11-27,18:58:00.000,331,11131222,6645,0,1764269879,13133.096786310001,29437.197120390003,53283.99849456001 2025-11-27,18:58:01.000,331,11131275,7005,0,1764269880,13133.036159520001,26208.77312082,53283.92163624 2025-11-27,18:58:03.000,331,11131266,6645,0,1764269882,13132.79365236,34971.75809772,53283.82381656 2025-11-27,18:58:04.000,331,11131238,6725,0,1764269883,13132.57135413,27131.229321749997,53283.74695824 2025-11-27,18:58:05.000,331,11131261,7045,0,1764269884,13132.335583279993,25747.703625780006,53283.70503552 2025-11-27,18:58:06.000,331,11131223,6925,0,1764269885,13132.093076119992,32204.784246209994,53283.71900976 2025-11-27,18:58:07.000,331,11131230,6965,0,1764269886,13131.837096340001,28515.340095509993,53283.56529312001 2025-11-27,18:58:08.000,331,11131268,6605,0,1764269887,13131.58785286999,27131.934234750006,53283.43952496 2025-11-27,18:58:09.000,331,11131241,7205,0,1764269888,13131.399236189995,30821.984610629996,53283.41157648 2025-11-27,18:58:10.000,331,11131259,7205,0,1764269889,13131.277982609994,28977.488107440004,53283.29978256001 2025-11-27,18:58:11.000,331,11131279,7045,0,1764269890,13131.163465339989,26671.731782699993,53283.3137568 2025-11-27,18:58:12.000,331,11131285,6845,0,1764269891,13131.129783789998,27133.329962489996,53283.2438856 2025-11-27,18:58:14.000,331,11131256,6445,0,1764269893,13131.183674269989,31746.421617090004,53282.999336400004 2025-11-27,18:58:15.000,331,11131248,6685,0,1764269894,13131.30492784999,28518.16679664,53282.86658112 2025-11-27,18:58:16.000,331,11131081,6965,0,1764269895,13131.48680821999,29902.171833450004,53282.82465840001 2025-11-27,18:58:17.000,331,11131176,6365,0,1764269896,13131.6754249,28057.449758100003,53282.76876144 2025-11-27,18:58:18.000,331,11131241,7165,0,1764269897,13131.877514200001,28518.702530520008,53282.69190312 2025-11-27,18:58:19.000,331,11131191,7045,0,1764269898,13132.086339809997,24828.884775929997,53282.62901904001 2025-11-27,18:58:20.000,331,11131234,6485,0,1764269899,13132.248011249998,28979.898909900003,53282.58709632001 2025-11-27,18:58:21.000,331,11131188,6565,0,1764269900,13132.416418999994,29440.968404939995,53282.517225120006 2025-11-27,18:58:22.000,331,11131238,6765,0,1764269901,13132.470309479999,32669.413551899997,53282.43337968 2025-11-27,18:58:23.000,331,11131224,6845,0,1764269902,13132.58482674999,28518.068108820007,53282.44036680001 2025-11-27,18:58:25.000,331,11131253,7085,0,1764269904,13132.530936269999,31284.85163382,53282.37748272 2025-11-27,18:58:26.000,331,11131282,6485,0,1764269905,13132.510727339999,28978.432690860005,53282.37748272 2025-11-27,18:58:27.000,331,11131257,6965,0,1764269906,13132.517463649994,28516.947297150007,53282.35652136 2025-11-27,18:58:28.000,331,11131221,7005,0,1764269907,13132.470309479999,34051.34614449,53282.21677896 2025-11-27,18:58:29.000,331,11131203,6965,0,1764269908,13132.477045789994,29438.98759941,53282.1958176 2025-11-27,18:58:30.000,331,11131256,6805,0,1764269909,13132.517463649994,31283.759018669996,53282.24472744 2025-11-27,18:58:31.000,331,11131239,7165,0,1764269910,13132.61177199,34051.007786250004,53282.22376608001 2025-11-27,18:58:32.000,331,11131223,6925,0,1764269911,13132.74649818999,32667.376353329993,53282.15389488001 2025-11-27,18:58:33.000,331,11131245,7045,0,1764269912,13132.93511487,30361.366259910006,53282.07004944 2025-11-27,18:58:34.000,331,11131231,6725,0,1764269913,13133.090049999992,24826.93921605,53282.08402368001 2025-11-27,18:58:36.000,331,11131246,6605,0,1764269915,13133.426865499998,29439.572677200005,53282.04210096 2025-11-27,18:58:37.000,331,11131313,7165,0,1764269916,13133.575064319994,33129.53141439,53282.063062320005 2025-11-27,18:58:38.000,331,11131239,6885,0,1764269917,13133.635691109994,28517.574669719994,53282.10498504001 2025-11-27,18:58:39.000,331,11131242,6885,0,1764269918,13133.676108969994,28056.52632207,53282.03511384001 2025-11-27,18:58:40.000,331,11131224,6685,0,1764269919,13133.622218489989,22983.204018899996,53282.07703656 2025-11-27,18:58:41.000,331,11131267,7085,0,1764269920,13133.548119079998,32207.836519499993,53282.08402368001 2025-11-27,18:58:42.000,331,11131246,6605,0,1764269921,13133.433601809993,33130.306818690005,53282.111972160004 2025-11-27,18:58:43.000,331,11131250,6565,0,1764269922,13133.265194059997,33591.48909981,53282.10498504001 2025-11-27,18:58:44.000,331,11131224,6565,0,1764269923,13133.143940479997,24828.172813800003,53282.04908808 2025-11-27,18:58:45.000,331,11131268,6525,0,1764269924,13132.982269039996,27595.470925290007,53282.04908808 2025-11-27,18:58:47.000,331,11131273,6925,0,1764269926,13132.76670711999,31285.15474641,53281.88838432001 2025-11-27,18:58:48.000,331,11131248,6324,0,1764269927,13132.699344019995,28979.003670389997,53281.76960328001 2025-11-27,18:58:49.000,331,11131230,6525,0,1764269928,13132.58482674999,32207.582750820002,53281.7067192 2025-11-27,18:58:50.000,331,11131258,6525,0,1764269929,13132.54440888999,28517.722701449995,53281.73466768 2025-11-27,18:58:51.000,331,11131198,6605,0,1764269930,13132.52419995999,32207.27963823,53281.7067192 2025-11-27,18:58:52.000,331,11131235,6965,0,1764269931,13132.409682689999,32206.934230860003,53281.657809360004 2025-11-27,18:58:53.000,331,11131264,6765,0,1764269932,13132.456836859994,27594.547489260003,53281.59492528 2025-11-27,18:58:54.000,331,11131224,6565,0,1764269933,13132.56461781999,30361.521340770007,53281.51806696 2025-11-27,18:58:55.000,331,11131189,7325,0,1764269934,13132.679135089995,29899.923160980004,53281.46915712 2025-11-27,18:58:56.000,331,11131246,6245,0,1764269935,13132.989005349991,28054.61600784,53281.392298800005 2025-11-27,18:58:58.000,331,11131274,6605,0,1764269937,13133.756944689994,32204.593919699997,53281.37133744 2025-11-27,18:58:59.000,331,11131224,6565,0,1764269938,13134.201541149996,28975.739923200003,53281.36435032001 2025-11-27,18:59:00.000,331,11131212,6485,0,1764269939,13134.646137609998,29897.766127199997,53281.33640184001 2025-11-27,18:59:01.000,331,11131230,6885,0,1764269940,13135.12441561999,33125.72488419,53281.32941472 2025-11-27,18:59:02.000,331,11131283,7005,0,1764269941,13135.461231119996,30819.334137750004,53281.46915712 2025-11-27,18:59:03.000,331,11131231,6925,0,1764269942,13135.656584110002,28512.999784350002,53281.45518288001 2025-11-27,18:59:04.000,331,11131244,6605,0,1764269943,13135.723947209997,27590.367355170005,53281.490118480004 2025-11-27,18:59:05.000,331,11131260,6645,0,1764269944,13135.656584110002,24823.06924368,53281.57396392 2025-11-27,18:59:06.000,331,11131244,6525,0,1764269945,13135.461231119996,27590.27571648,53281.61588664 2025-11-27,18:59:07.000,331,11131204,6725,0,1764269946,13135.21198765,30357.510385800007,53281.66479648 2025-11-27,18:59:09.000,331,11131220,6525,0,1764269948,13134.343003659997,30819.242499059997,53281.657809360004 2025-11-27,18:59:10.000,331,11131219,6965,0,1764269949,13133.89167089,29436.034013940007,53281.69274496 2025-11-27,18:59:11.000,331,11131203,7005,0,1764269950,13133.426865499998,32664.74702784,53281.69274496 2025-11-27,18:59:12.000,331,11131316,6485,0,1764269951,13133.042895829996,29436.640239119995,53281.69973208001 2025-11-27,18:59:13.000,331,11131278,6725,0,1764269952,13132.739761879995,32204.185070160005,53281.657809360004 2025-11-27,18:59:14.000,331,11131253,6805,0,1764269953,13132.537672579994,27131.081290019996,53281.657809360004 2025-11-27,18:59:15.000,331,11131257,6885,0,1764269954,13132.342319589989,34510.56171834,53281.636848 2025-11-27,18:59:16.000,331,11131245,7045,0,1764269955,13132.274956489993,30821.018879819996,53281.559989680005 2025-11-27,18:59:17.000,331,11131248,6445,0,1764269956,13132.261483869988,30821.14576416,53281.47614424 2025-11-27,18:59:18.000,331,11131209,7285,0,1764269957,13132.248011249998,31743.58786683,53281.46915712 2025-11-27,18:59:20.000,331,11131262,6645,0,1764269959,13132.045921949997,24825.832502639998,53281.41326016001 2025-11-27,18:59:21.000,331,11131253,6885,0,1764269960,13131.857305270001,28054.580762190002,53281.41326016001 2025-11-27,18:59:22.000,331,11131278,6405,0,1764269961,13131.621534419995,27593.560611060006,53281.32941472 2025-11-27,18:59:23.000,331,11131250,6485,0,1764269962,13131.358818329994,34512.17596911,53281.224607920005 2025-11-27,18:59:24.000,331,11131213,6885,0,1764269963,13131.062420689988,28055.539443870002,53281.24556928001 2025-11-27,18:59:25.000,331,11131205,7085,0,1764269964,13130.752550429992,28056.011735580003,53281.2525564 2025-11-27,18:59:26.000,331,11131258,6485,0,1764269965,13130.489834339991,29440.249393680002,53281.13377536 2025-11-27,18:59:27.000,331,11131195,6845,0,1764269966,13130.22711824999,26212.255391040002,53281.06390416 2025-11-27,18:59:28.000,331,11131267,6925,0,1764269967,13130.025028949989,26674.093241249997,53281.03595568 2025-11-27,18:59:29.000,331,11131268,6525,0,1764269968,13129.822939649988,27597.205011269994,53280.94512312 2025-11-27,18:59:31.000,331,11131237,6765,0,1764269970,13129.519805700002,29904.660176339996,53280.8682648 2025-11-27,18:59:32.000,331,11131261,6845,0,1764269971,13129.405288429996,27599.023686810004,53280.840316320006 2025-11-27,18:59:33.000,331,11131234,6605,0,1764269972,13129.27056222999,28522.14955509,53280.7983936 2025-11-27,18:59:34.000,331,11131246,6725,0,1764269973,13129.1156271,34057.732656270004,53280.78441936001 2025-11-27,18:59:35.000,331,11131242,6965,0,1764269974,13129.001109829995,31752.06797022,53280.70057392 2025-11-27,18:59:36.000,331,11131220,6485,0,1764269975,13128.852911009999,29907.557368769994,53280.602754240004 2025-11-27,18:59:37.000,331,11131272,6885,0,1764269976,13128.677766949993,31291.795026869993,53280.53987016 2025-11-27,18:59:38.000,331,11131198,6565,0,1764269977,13128.441996100002,31292.330760750003,53280.52589592001 2025-11-27,18:59:39.000,331,11131311,6965,0,1764269978,13128.132125839991,29909.002440419994,53280.504934560005 2025-11-27,18:59:40.000,331,11131273,7005,0,1764269979,13127.81551927,26680.599588240002,53280.483973200004 2025-11-27,18:59:42.000,331,11131282,6485,0,1764269981,13126.986953139996,30832.600600410005,53280.32326944 2025-11-27,18:59:43.000,331,11131242,6445,0,1764269982,13126.582774539995,33600.47674056,53280.25339824 2025-11-27,18:59:44.000,331,11131258,6445,0,1764269983,13126.245959039989,32678.091030929994,53280.19750128 2025-11-27,18:59:45.000,331,11131270,6565,0,1764269984,13125.963034020002,26681.75564556,53280.07173312001 2025-11-27,18:59:46.000,331,11131226,6565,0,1764269985,13125.868725679997,32678.394143519996,53279.97391344001 2025-11-27,18:59:47.000,331,11131215,7005,0,1764269986,13125.909143539997,28988.42130807,53279.87609376001 2025-11-27,18:59:48.000,331,11131193,6645,0,1764269987,13126.124705460003,25298.434374360004,53279.80622256001 2025-11-27,18:59:49.000,331,11131245,7045,0,1764269988,13126.49520251,32679.106105650004,53279.73635136001 2025-11-27,18:59:50.000,331,11131262,6725,0,1764269989,13126.993689449992,31756.87547688,53279.596608960004 2025-11-27,18:59:51.000,331,11131271,6965,0,1764269990,13127.68752937999,31757.249080769994,53279.52673776 2025-11-27,18:59:53.000,331,11131263,7045,0,1764269992,13129.162781269995,30374.153381729993,53279.380008240005 2025-11-27,18:59:54.000,331,11131249,7045,0,1764269993,13129.870093819998,29913.168476249994,53279.35205976001 2025-11-27,18:59:55.000,331,11131263,7085,0,1764269994,13130.638033160001,34987.55519805,53279.366034 2025-11-27,18:59:56.000,331,11131217,7245,0,1764269995,13131.379027259994,26684.497757129997,53279.331098400005 2025-11-27,18:59:57.000,331,11131241,6885,0,1764269996,13132.045921949997,31297.525969559996,53279.35904688 2025-11-27,18:59:58.000,331,11131200,6445,0,1764269997,13132.780179739995,34526.63373474,53279.428918080004 2025-11-27,18:59:59.000,331,11131225,6765,0,1764269998,13133.352766089993,29452.387995540004,53279.47084080001 2025-11-27,19:00:00.000,331,11131209,6845,0,1764269999,13133.88493457999,30374.914687769997,53279.51975064001 2025-11-27,19:00:01.000,331,11131257,7085,0,1764270000,13134.302585799996,29452.27520946,53279.617570320006 2025-11-27,19:00:02.000,331,11131259,7045,0,1764270001,13134.477729860002,25762.01335968,53279.68744152001 2025-11-27,19:00:04.000,331,11131272,6605,0,1764270003,13134.410366759992,26684.673985379995,53279.84115816 2025-11-27,19:00:05.000,331,11131254,6725,0,1764270004,13134.11396912,31758.905626320004,53279.89705512 2025-11-27,19:00:06.000,331,11131182,6725,0,1764270005,13133.709790519999,26223.505802519998,53279.952952080006 2025-11-27,19:00:07.000,331,11131268,6645,0,1764270006,13133.339293470002,25762.217784449997,53280.03679752 2025-11-27,19:00:08.000,331,11131231,7165,0,1764270007,13132.968796419991,26223.512851649997,53280.00884904 2025-11-27,19:00:09.000,331,11131219,7045,0,1764270008,13132.69260771,27146.110035179998,53280.10666872 2025-11-27,19:00:10.000,331,11131244,6605,0,1764270009,13132.50399102999,26684.758574940002,53280.09269448001 2025-11-27,19:00:11.000,331,11131210,6525,0,1764270010,13132.389473759999,32220.144300479995,53280.07872024 2025-11-27,19:00:12.000,331,11131097,7085,0,1764270011,13132.376001139994,28990.98719139,53279.980900560004 2025-11-27,19:00:13.000,331,11131075,7005,0,1764270012,13132.416418999994,30835.920740639995,53279.99487480001 2025-11-27,19:00:15.000,331,11131201,6845,0,1764270014,13132.396210069994,31296.419256149995,53279.82718392001 2025-11-27,19:00:16.000,331,11131279,7005,0,1764270015,13132.429891619999,28528.331642100005,53279.73635136001 2025-11-27,19:00:17.000,331,11131254,6525,0,1764270016,13132.396210069994,26682.679081590002,53279.72237712 2025-11-27,19:00:18.000,331,11131229,7285,0,1764270017,13132.369264829998,30833.714362950006,53279.6804544 2025-11-27,19:00:19.000,331,11131241,6925,0,1764270018,13132.349055899998,31294.487794529996,53279.5756476 2025-11-27,19:00:20.000,331,11131203,7085,0,1764270019,13132.288429109998,29910.144399480007,53279.47782792 2025-11-27,19:00:21.000,331,11131278,6645,0,1764270020,13132.200857080003,31293.592555020005,53279.49180216001 2025-11-27,19:00:22.000,331,11131254,6365,0,1764270021,13132.032449329992,27603.196771770003,53279.46385368 2025-11-27,19:00:23.000,331,11131202,6845,0,1764270022,13131.789942169991,32677.05480882,53279.449879440006 2025-11-27,19:00:24.000,331,11131288,6565,0,1764270023,13131.41270881,28986.940990770003,53279.47084080001 2025-11-27,19:00:26.000,331,11131241,7005,0,1764270025,13130.22711824999,28987.554265080005,53279.40795672 2025-11-27,19:00:27.000,331,11131192,6365,0,1764270026,13129.418761050001,29449.293427469995,53279.380008240005 2025-11-27,19:00:28.000,331,11131268,6725,0,1764270027,13128.543040750003,31756.269251699996,53279.38699536 2025-11-27,19:00:29.000,331,11131264,6645,0,1764270028,13127.620166279994,25760.321568479994,53279.30314992001 2025-11-27,19:00:30.000,331,11131237,6845,0,1764270029,13126.602983469995,28067.42427705,53279.21930448 2025-11-27,19:00:31.000,331,11131275,6845,0,1764270030,13125.59927328,27145.546104780005,53279.13545904001 2025-11-27,19:00:32.000,331,11131248,5565,0,1764270031,13124.669662499997,29913.845192730005,53279.06558784001 2025-11-27,19:00:33.000,331,11131205,7205,0,1764270032,13123.888250539989,30837.006306659998,53278.96078104 2025-11-27,19:00:34.000,331,11131208,6565,0,1764270033,13123.234828469991,26685.815944439993,53278.876935600005 2025-11-27,19:00:35.000,331,11131253,7125,0,1764270034,13122.729605219989,31299.140220329995,53278.79309016 2025-11-27,19:00:37.000,331,11131248,6205,0,1764270036,13122.392789719997,29915.51583654,53278.5275796 2025-11-27,19:00:38.000,331,11131174,6725,0,1764270037,13122.514043299998,29454.36880107,53278.33194024 2025-11-27,19:00:39.000,331,11131251,6805,0,1764270038,13122.817177249999,31299.647757690007,53278.19918496001 2025-11-27,19:00:40.000,331,11131200,6645,0,1764270039,13123.315664189991,26686.640692650006,53278.01751984 2025-11-27,19:00:41.000,331,11131216,6645,0,1764270040,13123.942141019994,30377.078770680004,53277.97559712 2025-11-27,19:00:42.000,331,11131245,6925,0,1764270041,13124.555145229991,33606.24997803,53277.89175168001 2025-11-27,19:00:43.000,331,11131191,6965,0,1764270042,13125.222039919994,29454.608471490006,53277.83585472 2025-11-27,19:00:44.000,331,11131212,6565,0,1764270043,13125.868725679997,29916.065668680007,53277.821880480005 2025-11-27,19:00:45.000,331,11131182,6485,0,1764270044,13126.421103099994,26687.134131750005,53277.74502216001 2025-11-27,19:00:46.000,331,11131223,6965,0,1764270045,13126.953271589991,26687.310360000003,53277.80790624 2025-11-27,19:00:48.000,331,11131213,6885,0,1764270047,13127.68752937999,33145.955887289994,53277.884764559996 2025-11-27,19:00:49.000,331,11131199,7085,0,1764270048,13127.86940974999,25765.277106869995,53277.93367440001 2025-11-27,19:00:50.000,331,11131210,6485,0,1764270049,13128.03108118999,29917.144185569996,53278.02450696 2025-11-27,19:00:51.000,331,11131258,6565,0,1764270050,13128.09844429,24842.863200720007,53278.052455439996 2025-11-27,19:00:52.000,331,11131285,6885,0,1764270051,13128.159071080001,28071.978015030007,53278.15027512001 2025-11-27,19:00:53.000,331,11131249,6965,0,1764270052,13128.09844429,28071.914572859998,53278.17123648 2025-11-27,19:00:54.000,331,11131235,6805,0,1764270053,13127.99066332999,28071.773590259996,53278.2131592 2025-11-27,19:00:55.000,331,11131236,6685,0,1764270054,13127.842464509995,27148.852146749996,53278.33892736 2025-11-27,19:00:56.000,331,11131218,6525,0,1764270055,13127.741419859994,35913.06367227,53278.30399176 2025-11-27,19:00:57.000,331,11131268,6485,0,1764270056,13127.75489248,27147.8300229,53278.3529016 2025-11-27,19:00:59.000,331,11131210,6765,0,1764270058,13128.11865322,28530.249005460006,53278.29001752 2025-11-27,19:01:00.000,331,11131254,6725,0,1764270059,13128.630612779998,25300.23190251,53278.31796600001 2025-11-27,19:01:01.000,331,11131217,7125,0,1764270060,13129.371606879991,31295.827129230005,53278.2131592 2025-11-27,19:01:02.000,331,11131226,6405,0,1764270061,13130.361844449995,32678.760698280006,53278.19918496001 2025-11-27,19:01:03.000,331,11131237,7005,0,1764270062,13131.54743500999,29448.807037499995,53278.15027512001 2025-11-27,19:01:04.000,331,11131213,6805,0,1764270063,13132.881224389996,31293.049772009996,53278.15027512001 2025-11-27,19:01:05.000,331,11131283,7005,0,1764270064,13134.167859599991,29908.706376960006,53278.108352400006 2025-11-27,19:01:06.000,331,11131240,6405,0,1764270065,13135.39386802,27602.068910970003,53278.16424936 2025-11-27,19:01:07.000,331,11131206,6365,0,1764270066,13136.3908419,30830.89471095,53278.17822360001 2025-11-27,19:01:08.000,331,11131288,6565,0,1764270067,13137.226144339998,29908.678180439994,53278.2830304 2025-11-27,19:01:10.000,331,11131272,6605,0,1764270069,13138.196172980002,35906.52912876,53278.60443792001 2025-11-27,19:01:11.000,331,11131221,7005,0,1764270070,13138.364580729998,27604.691187329998,53278.7371932 2025-11-27,19:01:12.000,331,11131253,6845,0,1764270071,13138.492570619994,28067.142311849995,53278.82103864001 2025-11-27,19:01:13.000,331,11131253,6885,0,1764270072,13138.634033129994,34065.028505819995,53278.86296136 2025-11-27,19:01:14.000,331,11131246,6805,0,1764270073,13138.775495639995,27608.19460494,53279.058600719996 2025-11-27,19:01:15.000,331,11131204,6565,0,1764270074,13138.98432124999,27609.30131835,53279.15642040001 2025-11-27,19:01:16.000,331,11131251,7245,0,1764270075,13139.233564720002,32684.703114870004,53279.282188560006 2025-11-27,19:01:17.000,331,11131206,6365,0,1764270076,13139.543434979998,26227.34052924,53279.42193096001 2025-11-27,19:01:18.000,331,11131211,7045,0,1764270077,13139.86004154999,28534.682908229996,53279.4359052 2025-11-27,19:01:19.000,331,11131211,7005,0,1764270078,13140.19012074,26228.693962200006,53279.69442864 2025-11-27,19:01:21.000,331,11131244,6565,0,1764270080,13140.668398749993,29458.612377330006,53279.80622256001 2025-11-27,19:01:22.000,331,11131244,6445,0,1764270081,13140.870488049994,30842.652659789994,53280.001861920005 2025-11-27,19:01:23.000,331,11131251,7085,0,1764270082,13141.06584104,30381.27300303,53280.099681600004 2025-11-27,19:01:24.000,331,11131246,6365,0,1764270083,13141.16014937999,34071.605344109994,53280.218462640005 2025-11-27,19:01:25.000,331,11131224,6525,0,1764270084,13141.22751248,29919.280071960005,53280.26038536001 2025-11-27,19:01:26.000,331,11131222,6445,0,1764270085,13141.24772141,30379.863177029998,53280.37916640001 2025-11-27,19:01:27.000,331,11131263,6805,0,1764270086,13141.254457719995,32685.598354379996,53280.53288304 2025-11-27,19:01:28.000,331,11131243,7045,0,1764270087,13141.28140295999,29916.714188640006,53280.56781864 2025-11-27,19:01:29.000,331,11131222,6565,0,1764270088,13141.36223867999,30838.09892181,53280.78441936001 2025-11-27,19:01:30.000,331,11131272,6725,0,1764270089,13141.436338089996,27607.743460619997,53280.77743224 2025-11-27,19:01:32.000,331,11131230,6565,0,1764270091,13141.995451819988,25298.497816529998,53280.959097360006 2025-11-27,19:01:33.000,331,11131276,6405,0,1764270092,13142.54109292999,28525.892643119994,53281.11980112001 2025-11-27,19:01:34.000,331,11131225,6885,0,1764270093,13143.133888210003,26679.373039619997,53281.14076248 2025-11-27,19:01:35.000,331,11131288,6525,0,1764270094,13143.874882309996,29445.649027260006,53281.25954352 2025-11-27,19:01:36.000,331,11131238,6565,0,1764270095,13144.70344844,27599.580568079997,53281.4971056 2025-11-27,19:01:37.000,331,11131266,6725,0,1764270096,13145.552223500003,32672.522218230006,53281.54601544 2025-11-27,19:01:38.000,331,11131256,6645,0,1764270097,13146.25953604999,28520.88776082,53281.62287376001 2025-11-27,19:01:39.000,331,11131283,7245,0,1764270098,13146.798440849998,30365.638032689996,53281.86742296001 2025-11-27,19:01:40.000,331,11131241,7045,0,1764270099,13147.03421169999,27136.96731357,53282.08402368001 2025-11-27,19:01:41.000,331,11131238,6525,0,1764270100,13147.000530149999,32672.064024780004,53282.24472744 2025-11-27,19:01:43.000,331,11131264,6405,0,1764270102,13145.990083649995,32211.953211419997,53282.60805768001 2025-11-27,19:01:44.000,331,11131209,7045,0,1764270103,13145.195199069996,28061.3267796,53282.83863264 2025-11-27,19:01:45.000,331,11131248,6725,0,1764270104,13144.326215079993,24371.960169330006,53282.901516720005 2025-11-27,19:01:46.000,331,11131205,6885,0,1764270105,13143.362922749999,31291.308636899994,53283.01331064001 2025-11-27,19:01:47.000,331,11131246,6525,0,1764270106,13142.46699352,27601.78694577,53283.1740144 2025-11-27,19:01:48.000,331,11131244,6725,0,1764270107,13141.611482150001,24834.60162036,53283.25785984001 2025-11-27,19:01:49.000,331,11131197,7205,0,1764270108,13140.937851149989,34521.44557506,53283.22292424 2025-11-27,19:01:50.000,331,11131256,6645,0,1764270109,13140.311374320001,29447.841306689996,53283.2438856 2025-11-27,19:01:51.000,331,11131229,6765,0,1764270110,13139.738787969989,30370.494883260006,53283.306769680006 2025-11-27,19:01:52.000,331,11131216,6445,0,1764270111,13139.314400440002,22990.443475410008,53283.32074392 2025-11-27,19:01:54.000,331,11131215,7085,0,1764270113,13138.526252169999,30371.03766627,53283.36965376 2025-11-27,19:01:55.000,331,11131222,6525,0,1764270114,13138.122073569997,30371.263238429994,53283.3137568 2025-11-27,19:01:56.000,331,11131249,7045,0,1764270115,13137.58316876999,24375.047688270002,53283.25087272 2025-11-27,19:01:57.000,331,11131173,6685,0,1764270116,13137.051000279993,25759.12321638,53283.27882120001 2025-11-27,19:01:58.000,331,11131237,7205,0,1764270117,13136.47167762,29910.85636161,53283.20895000001 2025-11-27,19:01:59.000,331,11131250,6885,0,1764270118,13135.858673409988,27604.81102254,53283.20895000001 2025-11-27,19:02:00.000,331,11131190,6605,0,1764270119,13135.24566919999,27143.82611706,53283.22292424 2025-11-27,19:02:01.000,331,11131237,7125,0,1764270120,13134.679819159988,35447.052737100006,53283.1041432 2025-11-27,19:02:02.000,331,11131259,7085,0,1764270121,13134.215013770001,29450.68210608,53283.034272 2025-11-27,19:02:03.000,331,11131221,6925,0,1764270122,13133.878198269995,28528.352789490003,53283.04824624 2025-11-27,19:02:05.000,331,11131246,6565,0,1764270124,13133.561591699989,28528.627705560008,53282.97837504 2025-11-27,19:02:06.000,331,11131240,6685,0,1764270125,13133.602009559989,31296.320568330004,53282.89452960001 2025-11-27,19:02:07.000,331,11131209,6845,0,1764270126,13133.729999449999,31296.36286311,53282.76876144 2025-11-27,19:02:08.000,331,11131182,6445,0,1764270127,13133.938825059995,27606.150357239996,53282.684916000006 2025-11-27,19:02:09.000,331,11131249,7005,0,1764270128,13134.255431630001,28067.381982270002,53282.663954640004 2025-11-27,19:02:10.000,331,11131288,6405,0,1764270129,13134.545092959997,30835.110090689996,53282.55914784001 2025-11-27,19:02:11.000,331,11131254,6445,0,1764270130,13134.895381079994,28989.993264060002,53282.51023800001 2025-11-27,19:02:12.000,331,11131266,6725,0,1764270131,13135.198515029995,27144.925781340004,53282.517225120006 2025-11-27,19:02:13.000,331,11131187,6965,0,1764270132,13135.508385289992,32219.093980110003,53282.52421224 2025-11-27,19:02:14.000,331,11131244,6485,0,1764270133,13135.697001970002,31757.791863780003,53282.50325088 2025-11-27,19:02:16.000,331,11131235,6925,0,1764270135,13135.845200789998,29912.78782323,53282.48228952 2025-11-27,19:02:17.000,331,11131265,7085,0,1764270136,13135.804782929998,31757.876453339995,53282.48228952 2025-11-27,19:02:18.000,331,11131252,6525,0,1764270137,13135.649847799992,28990.02850971,53282.44036680001 2025-11-27,19:02:19.000,331,11131268,6645,0,1764270138,13135.515121600001,30835.039599390002,53282.496263760004 2025-11-27,19:02:20.000,331,11131236,6485,0,1764270139,13135.35345016,30373.540107420005,53282.48228952 2025-11-27,19:02:21.000,331,11131267,7125,0,1764270140,13135.27261444,28989.38703888,53282.41940544001 2025-11-27,19:02:22.000,331,11131225,7045,0,1764270141,13135.319768609996,27143.875460969997,53282.41940544001 2025-11-27,19:02:23.000,331,11131246,6405,0,1764270142,13135.434285880001,34985.01751125,53282.36350848 2025-11-27,19:02:24.000,331,11131193,6685,0,1764270143,13135.757628760002,30833.002400819998,53282.2656888 2025-11-27,19:02:25.000,331,11131245,7245,0,1764270144,13136.22243414999,27142.24006281,53282.25171456001 2025-11-27,19:02:27.000,331,11131233,6885,0,1764270146,13137.54948722,32215.068926880005,53282.17485624001 2025-11-27,19:02:28.000,331,11131091,7005,0,1764270147,13138.337635489988,31292.168630760003,53282.17485624001 2025-11-27,19:02:29.000,331,11131042,6525,0,1764270148,13139.199883169997,31291.823223390005,53282.20979184 2025-11-27,19:02:30.000,331,11131261,7005,0,1764270149,13140.04865823,29446.734593279994,53282.1958176 2025-11-27,19:02:31.000,331,11131253,6845,0,1764270150,13140.883960669998,30369.254236380002,53282.20280472001 2025-11-27,19:02:32.000,331,11131280,6445,0,1764270151,13141.699054179997,29446.896723269994,53282.27267592001 2025-11-27,19:02:33.000,331,11131203,7005,0,1764270152,13142.534356619995,31292.21092554,53282.34254712001 2025-11-27,19:02:34.000,331,11131203,6925,0,1764270153,13143.309032269994,27602.484809639995,53282.38446984 2025-11-27,19:02:35.000,331,11131224,6284,0,1764270154,13144.043290059992,32676.864482310004,53282.447353920004 2025-11-27,19:02:36.000,331,11131244,6645,0,1764270155,13144.70344844,28525.941987030004,53282.51023800001 2025-11-27,19:02:38.000,331,11131259,6965,0,1764270157,13145.633059219988,28988.0759007,53282.75478720001 2025-11-27,19:02:39.000,331,11131286,6605,0,1764270158,13145.93619316999,28065.82412454,53282.88055536 2025-11-27,19:02:40.000,331,11131258,6525,0,1764270159,13146.16522771,30372.362902709996,53283.00632352 2025-11-27,19:02:41.000,331,11131251,7005,0,1764270160,13146.333635459996,31295.009430150007,53283.1740144 2025-11-27,19:02:42.000,331,11131291,6885,0,1764270161,13146.481834279992,30833.580429480004,53283.2438856 2025-11-27,19:02:43.000,331,11131243,6925,0,1764270162,13146.670450960002,26681.790891209996,53283.474460560006 2025-11-27,19:02:44.000,331,11131245,6845,0,1764270163,13146.859067639998,29448.91982358,53283.61420296001 2025-11-27,19:02:45.000,331,11131288,6645,0,1764270164,13147.14199266,30832.050768269997,53283.68407416001 2025-11-27,19:02:46.000,331,11131234,6525,0,1764270165,13147.499017089991,34060.14345873,53283.89368776 2025-11-27,19:02:47.000,331,11131285,7205,0,1764270166,13147.882986759992,28985.404280429997,53284.03343016 2025-11-27,19:02:49.000,331,11131227,6965,0,1764270168,13148.731761819996,25755.020622719996,53284.29894072 2025-11-27,19:02:50.000,331,11131255,6965,0,1764270169,13149.061841009992,29444.225103000004,53284.47361872001 2025-11-27,19:02:51.000,331,11131265,6925,0,1764270170,13149.297611859998,26214.955207830004,53284.63432248 2025-11-27,19:02:52.000,331,11131282,6405,0,1764270171,13149.445810679994,30365.645081819996,53284.75310352 2025-11-27,19:02:53.000,331,11131281,6685,0,1764270172,13149.398656509999,32210.190928919998,53284.913807280005 2025-11-27,19:02:54.000,331,11131275,6925,0,1764270173,13149.216776139998,30826.24933428,53285.10944664 2025-11-27,19:02:55.000,331,11131231,7125,0,1764270174,13148.927114810002,30826.178842980007,53285.20726632 2025-11-27,19:02:56.000,331,11131282,6885,0,1764270175,13148.45557310999,28058.711552370005,53285.32604736 2025-11-27,19:02:57.000,331,11131223,6965,0,1764270176,13147.862777829992,27136.241253180007,53285.45880264001 2025-11-27,19:02:58.000,331,11131271,7085,0,1764270177,13147.128520039994,30825.974418209997,53285.57758368001 2025-11-27,19:03:00.000,331,11131244,6885,0,1764270179,13145.505069329993,36821.372269290005,53285.79418440001 2025-11-27,19:03:01.000,331,11131258,6605,0,1764270180,13144.70344844,25751.397369900005,53285.82912 2025-11-27,19:03:02.000,331,11131245,7125,0,1764270181,13143.989399580001,35436.42969819,53285.80815864 2025-11-27,19:03:03.000,331,11131256,6485,0,1764270182,13143.39660429999,28056.04698123,53285.88501696 2025-11-27,19:03:04.000,331,11131219,7045,0,1764270183,13142.931798910002,28977.52335309,53285.86405560001 2025-11-27,19:03:05.000,331,11131220,6565,0,1764270184,13142.635401269996,32205.02391663,53285.82213288001 2025-11-27,19:03:06.000,331,11131254,6605,0,1764270185,13142.46025720999,31281.510346199997,53285.85706848 2025-11-27,19:03:07.000,331,11131265,7045,0,1764270186,13142.40636673,29896.877936820005,53285.92693968 2025-11-27,19:03:08.000,331,11131224,6525,0,1764270187,13142.3861578,29434.736974019994,53285.82912 2025-11-27,19:03:09.000,331,11131284,6605,0,1764270188,13142.352476249995,28972.596011219997,53285.81514576001 2025-11-27,19:03:11.000,331,11131243,7205,0,1764270190,13142.008924439993,29432.608136759998,53285.79418440001 2025-11-27,19:03:12.000,331,11131302,6405,0,1764270191,13141.591273220001,30354.486309030006,53285.84309424001 2025-11-27,19:03:13.000,331,11131253,7205,0,1764270192,13141.08604997,31737.82872762,53285.83610712 2025-11-27,19:03:14.000,331,11131231,6845,0,1764270193,13140.493254690002,30815.35842843,53285.7592488 2025-11-27,19:03:15.000,331,11131271,6765,0,1764270194,13139.785942139999,28970.64340221,53285.703351840006 2025-11-27,19:03:16.000,331,11131223,6845,0,1764270195,13139.085365899991,31276.702839539998,53285.71033896 2025-11-27,19:03:17.000,331,11131214,6645,0,1764270196,13138.378053349988,27587.336229270004,53285.66142912 2025-11-27,19:03:18.000,331,11131243,6805,0,1764270197,13137.697686039995,31276.935460830005,53285.56360944 2025-11-27,19:03:19.000,331,11131275,7045,0,1764270198,13137.064472899998,30354.53565294,53285.55662232001 2025-11-27,19:03:20.000,331,11131218,6685,0,1764270199,13136.52556809999,29893.332224430007,53285.43085416 2025-11-27,19:03:22.000,331,11131257,6925,0,1764270201,13135.649847799992,28048.102611719994,53285.26316328 2025-11-27,19:03:23.000,331,11131216,6485,0,1764270202,13135.319768609996,27125.392642110004,53285.1653436 2025-11-27,19:03:24.000,331,11131257,7005,0,1764270203,13135.137888239995,29892.14092146,53285.02560120001 2025-11-27,19:03:25.000,331,11131196,6685,0,1764270204,13135.04357989999,30353.09763042,53284.94874288 2025-11-27,19:03:26.000,331,11131262,6365,0,1764270205,13135.02337096999,32197.713968819997,53284.795026240005 2025-11-27,19:03:27.000,331,11131281,6925,0,1764270206,13135.00316203999,30814.223518500003,53284.606374 2025-11-27,19:03:28.000,331,11131225,6925,0,1764270207,13135.05031621,29892.098626680003,53284.49458008 2025-11-27,19:03:29.000,331,11131286,6525,0,1764270208,13135.10420668999,34042.985876310006,53284.38278616001 2025-11-27,19:03:30.000,331,11131287,7085,0,1764270209,13135.097470379995,30354.0563121,53284.29894072 2025-11-27,19:03:31.000,331,11131173,7245,0,1764270210,13135.14462454999,29432.24863113,53284.145224080006 2025-11-27,19:03:33.000,331,11131260,6405,0,1764270212,13135.441022189996,32661.666558030003,53283.85176504001 2025-11-27,19:03:34.000,331,11131232,6485,0,1764270213,13135.703738279997,29433.961569720006,53283.74695824 2025-11-27,19:03:35.000,331,11131237,6965,0,1764270214,13136.000135919989,28512.111593969996,53283.670099920004 2025-11-27,19:03:36.000,331,11131288,6445,0,1764270215,13136.36389665999,29435.082381390006,53283.558306 2025-11-27,19:03:37.000,331,11131213,6765,0,1764270216,13136.714184780001,29435.505329189997,53283.44651208001 2025-11-27,19:03:38.000,331,11131245,6765,0,1764270217,13136.990373489993,28052.282745810007,53283.383628 2025-11-27,19:03:39.000,331,11131210,6605,0,1764270218,13137.165517549998,26669.024916780007,53283.383628 2025-11-27,19:03:40.000,331,11131256,6445,0,1764270219,13137.246353269999,28975.211238450007,53283.37664088001 2025-11-27,19:03:41.000,331,11131246,6445,0,1764270220,13137.145308619998,32203.790318879997,53283.25087272 2025-11-27,19:03:42.000,331,11131255,6925,0,1764270221,13136.929746699992,28514.247480360005,53283.34869240001 2025-11-27,19:03:44.000,331,11131226,6445,0,1764270223,13136.26285200999,30358.807425720006,53283.20196288 2025-11-27,19:03:45.000,331,11131242,6565,0,1764270224,13135.905827579998,29436.217291320005,53283.16004016001 2025-11-27,19:03:46.000,331,11131236,6445,0,1764270225,13135.555539460001,32664.239490480002,53283.08318184 2025-11-27,19:03:47.000,331,11131223,7085,0,1764270226,13135.279350749996,28512.999784350002,53282.971387920006 2025-11-27,19:03:48.000,331,11131206,6765,0,1764270227,13135.117679309995,30357.362354070006,53282.901516720005 2025-11-27,19:03:49.000,331,11131187,7285,0,1764270228,13135.00989835,27128.508357569997,53282.74081296 2025-11-27,19:03:50.000,331,11131245,6805,0,1764270229,13135.06378882999,33584.580952410004,53282.55216072 2025-11-27,19:03:51.000,331,11131261,6725,0,1764270230,13135.28608705999,29433.270754979996,53282.42639256 2025-11-27,19:03:52.000,331,11131233,6925,0,1764270231,13135.569012079992,28510.257672780004,53282.300624400006 2025-11-27,19:03:53.000,331,11131151,7165,0,1764270232,13136.013608539994,32660.10165117,53282.09799792 2025-11-27,19:03:55.000,331,11131270,6485,0,1764270234,13137.192462789993,33581.063436540004,53281.825500240004 2025-11-27,19:03:56.000,331,11131180,6565,0,1764270235,13137.839148549996,31735.692841230004,53281.75562904 2025-11-27,19:03:57.000,331,11131161,6965,0,1764270236,13138.532988479994,27584.728051169994,53281.629860880006 2025-11-27,19:03:58.000,331,11131245,6645,0,1764270237,13139.233564720002,31734.889240410004,53281.559989680005 2025-11-27,19:03:59.000,331,11131226,6565,0,1764270238,13139.873514169994,29890.117821149994,53281.48313136001 2025-11-27,19:04:00.000,331,11131234,6805,0,1764270239,13140.439364209997,35424.19945764,53281.490118480004 2025-11-27,19:04:01.000,331,11131246,6605,0,1764270240,13140.830070189993,32657.55691524,53281.511079840006 2025-11-27,19:04:02.000,331,11131185,6805,0,1764270241,13141.11973151999,26662.990861500002,53281.511079840006 2025-11-27,19:04:03.000,331,11131285,6765,0,1764270242,13141.294875579995,29430.740117309993,53281.53204120001 2025-11-27,19:04:04.000,331,11131225,7205,0,1764270243,13141.38244760999,31737.546762419996,53281.53902832 2025-11-27,19:04:06.000,331,11131251,6885,0,1764270245,13141.503701189991,25282.891042710005,53281.60191240001 2025-11-27,19:04:07.000,331,11131250,6525,0,1764270246,13141.604745839992,28050.92931285,53281.69973208001 2025-11-27,19:04:08.000,331,11131216,6445,0,1764270247,13141.699054179997,25745.617083300007,53281.727680560005 2025-11-27,19:04:09.000,331,11131218,6645,0,1764270248,13141.840516689997,33125.26669074,53281.776590400004 2025-11-27,19:04:10.000,331,11131230,6725,0,1764270249,13142.015660749988,27129.946380089998,53281.846461600006 2025-11-27,19:04:11.000,331,11131322,6565,0,1764270250,13142.231222669994,27591.093415559997,53281.85344872 2025-11-27,19:04:12.000,331,11131263,7205,0,1764270251,13142.44678459,30357.940382729998,53281.93030704 2025-11-27,19:04:13.000,331,11131249,6805,0,1764270252,13142.749918540001,29434.892054879994,53281.95825552001 2025-11-27,19:04:14.000,331,11131257,7125,0,1764270253,13143.039579869997,32662.237537559995,53282.04210096 2025-11-27,19:04:15.000,331,11131272,6525,0,1764270254,13143.41681322999,29893.846810920004,53282.160882000004 2025-11-27,19:04:17.000,331,11131262,6685,0,1764270256,13144.164543639992,30351.871081799996,53282.32158576001 2025-11-27,19:04:18.000,331,11131246,6765,0,1764270257,13144.528304379994,28044.479358900004,53282.52421224 2025-11-27,19:04:19.000,331,11131233,6885,0,1764270258,13144.892065119995,27581.753318310002,53282.4753024 2025-11-27,19:04:20.000,331,11131219,6885,0,1764270259,13145.168253830001,31730.568123720004,53282.663954640004 2025-11-27,19:04:21.000,331,11131255,7005,0,1764270260,13145.316452649997,33573.809881769994,53282.76177432 2025-11-27,19:04:22.000,331,11131261,7045,0,1764270261,13145.390552060002,30344.864246580008,53282.831645520004 2025-11-27,19:04:23.000,331,11131296,6284,0,1764270262,13145.336661579997,32188.627640249993,53282.96440080001 2025-11-27,19:04:24.000,331,11131253,7045,0,1764270263,13145.121099659991,28499.25398085,53283.07619472 2025-11-27,19:04:25.000,331,11131295,6284,0,1764270264,13144.85838356999,29882.51885901,53283.1740144 2025-11-27,19:04:26.000,331,11131261,7045,0,1764270265,13144.548513309994,28960.436261969997,53283.27183408 2025-11-27,19:04:28.000,331,11131267,6885,0,1764270267,13143.80751921,29883.456393300003,53283.25087272 2025-11-27,19:04:29.000,331,11131236,6565,0,1764270268,13143.41681322999,28961.634614070004,53283.4185636 2025-11-27,19:04:30.000,331,11131201,7125,0,1764270269,13143.093470350002,28961.98707057,53283.48144768 2025-11-27,19:04:31.000,331,11131273,7045,0,1764270270,13142.743182229991,24350.869172370003,53283.49542192001 2025-11-27,19:04:32.000,331,11131282,6525,0,1764270271,13142.46025720999,30345.696043920005,53283.56529312001 2025-11-27,19:04:33.000,331,11131258,6605,0,1764270272,13142.157123259989,29884.400976720004,53283.60022872 2025-11-27,19:04:34.000,331,11131301,7005,0,1764270273,13141.921352409998,29422.915583010006,53283.63516432001 2025-11-27,19:04:35.000,331,11131236,6565,0,1764270274,13141.678845249997,32650.33860612,53283.65612568 2025-11-27,19:04:36.000,331,11131259,6925,0,1764270275,13141.537382739996,30343.961957940002,53283.61420296001 2025-11-27,19:04:37.000,331,11131297,6925,0,1764270276,13141.49022857,27576.438274290005,53283.68407416001 2025-11-27,19:04:39.000,331,11131235,7085,0,1764270278,13141.510437500001,31725.140293620003,53283.837790800004 2025-11-27,19:04:40.000,331,11131195,7125,0,1764270279,13141.658636319997,31724.53406844,53283.80285520001 2025-11-27,19:04:41.000,331,11131256,6365,0,1764270280,13141.752944660002,29418.66495762,53283.837790800004 2025-11-27,19:04:42.000,331,11131256,6565,0,1764270281,13141.806835139992,27574.020422700007,53283.87971352001 2025-11-27,19:04:43.000,331,11131285,7085,0,1764270282,13141.773153590002,24346.301336129996,53283.88670064 2025-11-27,19:04:44.000,331,11131277,7005,0,1764270283,13141.712526800002,29418.80594022,53284.026443040006 2025-11-27,19:04:45.000,331,11131212,6765,0,1764270284,13141.476755949996,29880.4252674,53284.06137864 2025-11-27,19:04:46.000,331,11131237,7125,0,1764270285,13141.05910472999,28958.920699020004,53284.194133920006 2025-11-27,19:04:47.000,331,11131235,6885,0,1764270286,13140.601035649997,31726.564217880004,53284.291953600004 2025-11-27,19:04:48.000,331,11131219,6925,0,1764270287,13139.98803144,29883.18147723,53284.25003088 2025-11-27,19:04:50.000,331,11131278,6645,0,1764270289,13138.66097836999,30807.949792800006,53284.35483768001 2025-11-27,19:04:51.000,331,11131287,6965,0,1764270290,13137.980611059997,29425.812775440005,53284.508554320004 2025-11-27,19:04:52.000,331,11131238,6365,0,1764270291,13137.38107946999,34038.54492441,53284.43868312 2025-11-27,19:04:53.000,331,11131259,7005,0,1764270292,13136.761338949997,31272.776474130005,53284.508554320004 2025-11-27,19:04:54.000,331,11131243,7245,0,1764270293,13136.175279979994,30351.49747791,53284.480605840006 2025-11-27,19:04:55.000,331,11131260,6405,0,1764270294,13135.683529349997,34041.879162900004,53284.48759296 2025-11-27,19:04:56.000,331,11131308,6565,0,1764270295,13135.158097169995,25741.563833549997,53284.4666316 2025-11-27,19:04:57.000,331,11131245,6925,0,1764270296,13134.666346539998,33121.16409708001,53284.37579904 2025-11-27,19:04:58.000,331,11131246,6645,0,1764270297,13134.282376869996,34966.562888910004,53284.361824800006 2025-11-27,19:04:59.000,331,11131219,7125,0,1764270298,13133.82430778999,29432.833708920007,53284.27797936 2025-11-27,19:05:01.000,331,11131266,6445,0,1764270300,13133.157413100002,29894.86188564,53284.124262720004 2025-11-27,19:05:02.000,331,11131239,7085,0,1764270301,13132.91490594,28050.414726360003,53284.01945592001 2025-11-27,19:05:03.000,331,11131238,6645,0,1764270302,13132.759970809995,27128.205244979996,53283.92163624 2025-11-27,19:05:04.000,331,11131261,7285,0,1764270303,13132.699344019995,30356.706784979993,53283.81682944 2025-11-27,19:05:05.000,331,11131240,6565,0,1764270304,13132.70608032999,26205.960517950007,53283.70503552 2025-11-27,19:05:06.000,331,11131203,7205,0,1764270305,13132.79365236,29434.285829700006,53283.61420296001 2025-11-27,19:05:07.000,331,11131224,6565,0,1764270306,13132.9553238,29434.074355799996,53283.55131888 2025-11-27,19:05:08.000,331,11131251,7085,0,1764270307,13133.197830960002,27589.105560900003,53283.474460560006 2025-11-27,19:05:09.000,331,11131278,6685,0,1764270308,13133.433601809993,31739.478224039995,53283.36965376 2025-11-27,19:05:10.000,331,11131267,6845,0,1764270309,13133.642427419989,25743.62922864,53283.26484696 2025-11-27,19:05:12.000,331,11131290,6685,0,1764270311,13134.01292447,28970.770286550003,53283.15305304 2025-11-27,19:05:13.000,331,11131250,6725,0,1764270312,13134.17459591,29431.205359889995,53283.15305304 2025-11-27,19:05:14.000,331,11131287,7045,0,1764270313,13134.228486389991,29430.288972990005,53283.1041432 2025-11-27,19:05:15.000,331,11131288,6525,0,1764270314,13134.275640560001,28507.000974719995,53283.187988640006 2025-11-27,19:05:16.000,331,11131230,6565,0,1764270315,13134.289113179992,28044.83886453,53283.14606592 2025-11-27,19:05:17.000,331,11131267,7005,0,1764270316,13134.228486389991,33577.785591089996,53283.12510456 2025-11-27,19:05:18.000,331,11131226,6205,0,1764270317,13134.11396912,32193.385802999997,53282.97837504 2025-11-27,19:05:19.000,331,11131277,6885,0,1764270318,13133.92535243999,33114.8480766,53283.06222048001 2025-11-27,19:05:20.000,331,11131261,7005,0,1764270319,13133.76368099999,25735.882234770004,53282.971387920006 2025-11-27,19:05:21.000,331,11131258,6365,0,1764270320,13133.595273249994,30807.963891060004,53282.92247808001 2025-11-27,19:05:23.000,331,11131260,6365,0,1764270322,13133.292139299992,31268.758470030007,53282.803697040006 2025-11-27,19:05:24.000,331,11131294,6525,0,1764270323,13133.157413100002,31268.955845670003,53282.684916000006 2025-11-27,19:05:25.000,331,11131248,6525,0,1764270324,13133.049632139991,31730.398944600005,53282.5801092 2025-11-27,19:05:26.000,331,11131276,6605,0,1764270325,13132.97553273,22969.190348460004,53282.55914784001 2025-11-27,19:05:27.000,331,11131283,7125,0,1764270326,13132.85427915,30348.233730720007,53282.38446984 2025-11-27,19:05:28.000,331,11131260,6284,0,1764270327,13132.719552949995,28504.491484440005,53282.28665016 2025-11-27,19:05:29.000,331,11131243,6885,0,1764270328,13132.557881509994,30811.135999560007,53282.181843360006 2025-11-27,19:05:30.000,331,11131231,7045,0,1764270329,13132.342319589989,31273.185323669997,53282.07004944 2025-11-27,19:05:31.000,331,11131290,6405,0,1764270330,13132.187384459998,26662.278899369994,53281.97222976 2025-11-27,19:05:32.000,331,11131285,6965,0,1764270331,13131.985295159997,30352.216489169994,53281.87441008 2025-11-27,19:05:34.000,331,11131317,7085,0,1764270333,13131.641743349996,26663.759216670005,53281.72069344001 2025-11-27,19:05:35.000,331,11131278,6645,0,1764270334,13131.50701714999,31275.737108729998,53281.5669768 2025-11-27,19:05:36.000,331,11131224,6405,0,1764270335,13131.39249988,27586.285908899998,53281.462170000006 2025-11-27,19:05:37.000,331,11131262,6525,0,1764270336,13131.291455229999,29430.859952519997,53281.294479120006 2025-11-27,19:05:38.000,331,11131252,6565,0,1764270337,13131.244301059989,31275.25071876,53281.13377536 2025-11-27,19:05:39.000,331,11131222,6725,0,1764270338,13131.210619509999,29891.266829340006,53281.14076248 2025-11-27,19:05:40.000,331,11131246,6645,0,1764270339,13131.176937959994,28968.514564950005,53281.09185264 2025-11-27,19:05:41.000,331,11131220,6725,0,1764270340,13131.136520099994,31273.77745059,53280.94512312 2025-11-27,19:05:42.000,331,11131257,7125,0,1764270341,13131.075893309993,27122.770365749995,53280.87525192 2025-11-27,19:05:43.000,331,11131231,7045,0,1764270342,13131.022002829988,28505.605246980005,53280.770445120004 2025-11-27,19:05:45.000,331,11131116,6565,0,1764270344,13130.772759359992,31732.309258830006,53280.64467696001 2025-11-27,19:05:46.000,331,11131263,6205,0,1764270345,13130.698659950001,27581.14709313,53280.53987016 2025-11-27,19:05:47.000,331,11131283,7005,0,1764270346,13130.651505779992,30808.400937119994,53280.49096032 2025-11-27,19:05:48.000,331,11131283,6965,0,1764270347,13130.624560539996,30346.38685866,53280.3442308 2025-11-27,19:05:49.000,331,11131119,5965,0,1764270348,13130.712132569992,31728.86928339,53280.2743596 2025-11-27,19:05:50.000,331,11131132,6645,0,1764270349,13130.853595079992,30805.651776419996,53280.21147552001 2025-11-27,19:05:51.000,331,11131285,7205,0,1764270350,13131.096102239993,28037.888422350006,53280.12763008 2025-11-27,19:05:52.000,331,11131265,6925,0,1764270351,13131.40597249999,27114.71321016,53280.001861920005 2025-11-27,19:05:53.000,331,11131241,6045,0,1764270352,13131.71584276,28497.19563489,53280.001861920005 2025-11-27,19:05:54.000,331,11131295,7045,0,1764270353,13132.072867189992,28035.37893207,53279.883080880005 2025-11-27,19:05:56.000,331,11131262,6525,0,1764270355,13132.65218985,29878.930851840007,53279.84115816 2025-11-27,19:05:57.000,331,11131209,7005,0,1764270356,13132.85427915,31723.293421559996,53279.764299840004 2025-11-27,19:05:58.000,331,11131255,6725,0,1764270357,13132.9553238,31723.476698939994,53279.61058320001 2025-11-27,19:05:59.000,331,11131219,6965,0,1764270358,13132.968796419991,25268.327540130005,53279.63154456 2025-11-27,19:06:00.000,331,11131234,6565,0,1764270359,13132.962060109996,28496.69514666,53279.65250592 2025-11-27,19:06:01.000,331,11131246,6525,0,1764270360,13132.941851179996,27574.986153510006,53279.58962184001 2025-11-27,19:06:02.000,331,11131282,6565,0,1764270361,13132.84754283999,28497.900547890007,53279.61058320001 2025-11-27,19:06:03.000,331,11131232,7045,0,1764270362,13132.84754283999,29881.926732089996,53279.56866048001 2025-11-27,19:06:04.000,331,11131278,6725,0,1764270363,13132.86775176999,30343.68704187,53279.561673359996 2025-11-27,19:06:05.000,331,11131293,7125,0,1764270364,13132.968796419991,29882.99819985,53279.54071200001 2025-11-27,19:06:07.000,331,11131247,6805,0,1764270366,13133.420129190003,34033.78676166,53279.58962184001 2025-11-27,19:06:08.000,331,11131273,6925,0,1764270367,13133.622218489989,27578.08072158,53279.61058320001 2025-11-27,19:06:09.000,331,11131277,6845,0,1764270368,13133.837780409995,31267.186514040004,53279.60359608 2025-11-27,19:06:10.000,331,11131245,6885,0,1764270369,13133.94556136999,26655.82894542,53279.62455744 2025-11-27,19:06:11.000,331,11131238,6165,0,1764270370,13134.00618815999,28961.444287560007,53279.65250592 2025-11-27,19:06:12.000,331,11131326,6725,0,1764270371,13133.88493457999,29422.471487820003,53279.6804544 2025-11-27,19:06:13.000,331,11131214,6525,0,1764270372,13133.662636349989,27116.65172091,53279.77827408001 2025-11-27,19:06:14.000,331,11131202,6445,0,1764270373,13133.386447639998,28038.684974040007,53279.81320968 2025-11-27,19:06:15.000,331,11131264,6525,0,1764270374,13133.083313689996,29421.985097850004,53279.764299840004 2025-11-27,19:06:16.000,331,11131216,6485,0,1764270375,13132.72628925999,34494.383964990004,53279.79923544 2025-11-27,19:06:18.000,331,11131257,6765,0,1764270377,13132.005504089997,27577.45334901,53279.87609376001 2025-11-27,19:06:19.000,331,11131223,6925,0,1764270378,13131.68889751999,28961.02838889,53279.91102936 2025-11-27,19:06:20.000,331,11131262,6685,0,1764270379,13131.46659928999,28038.833005770008,53279.81320968 2025-11-27,19:06:21.000,331,11131293,7365,0,1764270380,13131.318400469994,28500.184466010003,53279.80622256001 2025-11-27,19:06:22.000,331,11131231,6845,0,1764270381,13131.224092129989,27578.26399896,53279.72237712 2025-11-27,19:06:23.000,331,11131248,6525,0,1764270382,13131.271246299999,34034.336593800006,53279.6804544 2025-11-27,19:06:24.000,331,11131280,6485,0,1764270383,13131.379027259994,27578.708094150003,53279.70141576 2025-11-27,19:06:25.000,331,11131258,6245,0,1764270384,13131.581116559995,31729.087806419993,53279.65250592 2025-11-27,19:06:26.000,331,11131197,6925,0,1764270385,13131.843832649996,31268.145195720004,53279.617570320006 2025-11-27,19:06:27.000,331,11131270,6685,0,1764270386,13132.160439220002,28040.475453060004,53279.54071200001 2025-11-27,19:06:29.000,331,11131245,7085,0,1764270388,13132.82733390999,29885.627525339994,53279.596608960004 2025-11-27,19:06:30.000,331,11131234,6885,0,1764270389,13133.083313689996,32191.729257450002,53279.596608960004 2025-11-27,19:06:31.000,331,11131192,6605,0,1764270390,13133.292139299992,29425.446220679994,53279.68744152001 2025-11-27,19:06:32.000,331,11131222,6445,0,1764270391,13133.332557159993,33115.256926140006,53279.72237712 2025-11-27,19:06:33.000,331,11131232,6605,0,1764270392,13133.298875610002,30348.980938499997,53279.73635136001 2025-11-27,19:06:34.000,331,11131276,6525,0,1764270393,13133.265194059997,29888.574061680003,53279.84814528 2025-11-27,19:06:35.000,331,11131221,7165,0,1764270394,13133.238248820002,28966.97785461,53279.8201968 2025-11-27,19:06:36.000,331,11131204,6645,0,1764270395,13133.244985129997,32195.90939154,53279.91801648 2025-11-27,19:06:37.000,331,11131232,6605,0,1764270396,13133.346029779997,33580.13295138,53279.91102936 2025-11-27,19:06:38.000,331,11131217,7045,0,1764270397,13133.541382769989,32197.389708839997,53279.9599392 2025-11-27,19:06:40.000,331,11131262,6725,0,1764270399,13134.181332219996,29431.62830769,53280.08570736 2025-11-27,19:06:41.000,331,11131296,6525,0,1764270400,13134.585510819998,25281.49531497,53280.22544976 2025-11-27,19:06:42.000,331,11131219,7125,0,1764270401,13135.08399775999,24820.778276430006,53280.25339824 2025-11-27,19:06:43.000,331,11131254,6324,0,1764270402,13135.548803149992,26665.824611760007,53280.37916640001 2025-11-27,19:06:44.000,331,11131262,6645,0,1764270403,13135.993399609994,27588.48523746,53280.456024720006 2025-11-27,19:06:45.000,331,11131246,6485,0,1764270404,13136.47167762,31278.11971467,53280.58179288 2025-11-27,19:06:46.000,331,11131287,6965,0,1764270405,13136.889328839992,30355.68466113,53280.71454816001 2025-11-27,19:06:47.000,331,11131273,7085,0,1764270406,13137.313716369994,28049.759157270004,53280.7285224 2025-11-27,19:06:48.000,331,11131213,6805,0,1764270407,13137.61011401,28972.0743756,53280.88223904001 2025-11-27,19:06:49.000,331,11131257,7205,0,1764270408,13137.906511649991,31277.851847729995,53280.98005872001 2025-11-27,19:06:51.000,331,11131248,6525,0,1764270410,13138.243327149998,31738.731016260004,53281.36435032001 2025-11-27,19:06:52.000,331,11131254,6725,0,1764270411,13138.303953939998,26665.472155259995,53281.47614424 2025-11-27,19:06:53.000,331,11131257,6885,0,1764270412,13138.310690249993,27587.589997949995,53281.58095104001 2025-11-27,19:06:54.000,331,11131300,6445,0,1764270413,13138.317426559988,26664.880028340005,53281.69274496 2025-11-27,19:06:55.000,331,11131263,7365,0,1764270414,13138.324162869998,27125.674607310008,53281.86043584 2025-11-27,19:06:56.000,331,11131281,6885,0,1764270415,13138.324162869998,32659.29100122,53281.93729416001 2025-11-27,19:06:57.000,331,11131241,7045,0,1764270416,13138.378053349988,30352.865009129993,53282.05607520001 2025-11-27,19:06:58.000,331,11131265,6965,0,1764270417,13138.458889069989,33580.520653529995,53282.160882000004 2025-11-27,19:06:59.000,331,11131237,7205,0,1764270418,13138.566670029999,27123.559868309996,53282.300624400006 2025-11-27,19:07:00.000,331,11131230,6605,0,1764270419,13138.714868849995,26200.638424799996,53282.398444080005 2025-11-27,19:07:02.000,331,11131238,6805,0,1764270421,13138.997793869996,27583.22658648,53282.615044800004 2025-11-27,19:07:03.000,331,11131152,6645,0,1764270422,13139.098838519996,30811.009115220004,53282.70587736001 2025-11-27,19:07:04.000,331,11131250,6725,0,1764270423,13139.193146860001,28966.223597699995,53282.803697040006 2025-11-27,19:07:05.000,331,11131315,6845,0,1764270424,13139.294191510002,28504.984923540003,53282.94343944001 2025-11-27,19:07:06.000,331,11131243,6885,0,1764270425,13139.287455199992,30810.88223088,53283.08318184 2025-11-27,19:07:07.000,331,11131258,6565,0,1764270426,13139.300927819997,25738.17320202,53283.139078800006 2025-11-27,19:07:08.000,331,11131225,6885,0,1764270427,13139.294191510002,33578.109851069996,53283.27882120001 2025-11-27,19:07:09.000,331,11131210,6365,0,1764270428,13139.240301029997,29427.94866183,53283.37664088001 2025-11-27,19:07:10.000,331,11131251,6965,0,1764270429,13139.199883169997,22049.603143440007,53283.49542192001 2025-11-27,19:07:11.000,331,11131299,7005,0,1764270430,13139.179674239997,28506.028194779996,53283.6980484 2025-11-27,19:07:13.000,331,11131279,6845,0,1764270432,13139.220092099997,30350.982891420004,53283.85176504001 2025-11-27,19:07:14.000,331,11131221,7005,0,1764270433,13139.213355790002,30351.109775760007,53283.91464912 2025-11-27,19:07:15.000,331,11131102,6565,0,1764270434,13139.247037339992,34040.46228777,53284.06836576001 2025-11-27,19:07:16.000,331,11131090,6445,0,1764270435,13139.247037339992,28506.549830400007,53284.11727560001 2025-11-27,19:07:17.000,331,11131280,6525,0,1764270436,13139.341345679997,28506.4793391,53284.26400512001 2025-11-27,19:07:18.000,331,11131227,7005,0,1764270437,13139.395236160002,28045.282959720003,53284.38278616001 2025-11-27,19:07:19.000,331,11131250,6365,0,1764270438,13139.509753429993,31273.354502789996,53284.49458008 2025-11-27,19:07:20.000,331,11131264,6645,0,1764270439,13139.556907599988,32195.676770250007,53284.606374 2025-11-27,19:07:21.000,331,11131231,6965,0,1764270440,13139.664688559998,25278.266813430004,53284.72515504 2025-11-27,19:07:22.000,331,11131293,7045,0,1764270441,13139.738787969989,28506.528683009994,53284.82996184 2025-11-27,19:07:24.000,331,11131287,6885,0,1764270443,13139.913932029995,28045.663612739998,53285.05354968001 2025-11-27,19:07:25.000,331,11131273,7125,0,1764270444,13139.96782251,28045.938528810002,53285.06752392 2025-11-27,19:07:26.000,331,11131276,6445,0,1764270445,13139.96108619999,28968.57800712,53285.18630496 2025-11-27,19:07:27.000,331,11131278,6485,0,1764270446,13139.86677786,33119.55689543999,53285.31906024001 2025-11-27,19:07:28.000,331,11131292,6485,0,1764270447,13139.698370109989,29430.570938189994,53285.3749572 2025-11-27,19:07:29.000,331,11131290,6565,0,1764270448,13139.455862950002,29892.084528420004,53285.52168672 2025-11-27,19:07:30.000,331,11131253,7005,0,1764270449,13139.058420659996,28508.84784678,53285.584570800005 2025-11-27,19:07:31.000,331,11131290,6445,0,1764270450,13138.60035157999,34504.569957839994,53285.56360944 2025-11-27,19:07:32.000,331,11131228,6605,0,1764270451,13138.061446779997,28509.580956300008,53285.66142912 2025-11-27,19:07:33.000,331,11131273,7125,0,1764270452,13137.475387809995,26204.064301980005,53285.73828744 2025-11-27,19:07:35.000,331,11131208,6685,0,1764270454,13136.256115699995,27126.971647230006,53285.67540336001 2025-11-27,19:07:36.000,331,11131295,6965,0,1764270455,13135.723947209997,32661.462133260007,53285.79418440001 2025-11-27,19:07:37.000,331,11131264,6765,0,1764270456,13135.27261444,28049.681616839996,53285.752261680005 2025-11-27,19:07:38.000,331,11131299,6965,0,1764270457,13134.861699529989,24360.36435048,53285.752261680005 2025-11-27,19:07:39.000,331,11131177,7085,0,1764270458,13134.558565580002,26205.185113650004,53285.752261680005 2025-11-27,19:07:40.000,331,11131236,6645,0,1764270459,13134.444048309997,25744.031029050006,53285.69636472001 2025-11-27,19:07:41.000,331,11131290,6485,0,1764270460,13134.491202479992,31278.26069727,53285.6195064 2025-11-27,19:07:42.000,331,11131291,7125,0,1764270461,13134.666346539998,26666.275756079995,53285.59854504 2025-11-27,19:07:43.000,331,11131264,6645,0,1764270462,13134.94253524999,31278.013977719995,53285.584570800005 2025-11-27,19:07:44.000,331,11131306,6525,0,1764270463,13135.346713849991,25282.580880990005,53285.416879920005 2025-11-27,19:07:46.000,331,11131262,6645,0,1764270465,13136.32347879999,28510.807504919998,53285.4448284 2025-11-27,19:07:47.000,331,11131311,6845,0,1764270466,13136.889328839992,27588.48523746,53285.45880264001 2025-11-27,19:07:48.000,331,11131315,7085,0,1764270467,13137.414761019994,31278.169058579995,53285.47277688 2025-11-27,19:07:49.000,331,11131289,7045,0,1764270468,13137.83241224,31739.647403159994,53285.40989280001 2025-11-27,19:07:50.000,331,11131232,6725,0,1764270469,13138.250063459993,28511.695695300004,53285.416879920005 2025-11-27,19:07:51.000,331,11131257,7045,0,1764270470,13138.573406339994,31279.332165030006,53285.514699600004 2025-11-27,19:07:52.000,331,11131301,7165,0,1764270471,13138.82264980999,24823.111538459998,53285.54264808 2025-11-27,19:07:53.000,331,11131266,6605,0,1764270472,13139.018002799996,34047.588958199995,53285.59155792 2025-11-27,19:07:54.000,331,11131230,6365,0,1764270473,13139.186410549992,32203.571795850003,53285.62649352001 2025-11-27,19:07:55.000,331,11131238,6805,0,1764270474,13139.368290919992,30820.50429333,53285.6893776 2025-11-27,19:07:57.000,331,11131276,6485,0,1764270476,13139.81962368999,30821.75903847,53285.703351840006 2025-11-27,19:07:58.000,331,11131197,6765,0,1764270477,13140.116021329995,28977.502205700002,53285.73130032 2025-11-27,19:07:59.000,331,11131273,6845,0,1764270478,13140.499990999997,25749.501153930003,53285.73130032 2025-11-27,19:08:00.000,331,11131290,6365,0,1764270479,13140.877224359989,31745.80834278,53285.80815864 2025-11-27,19:08:01.000,331,11131303,7085,0,1764270480,13141.274666649995,25750.34704953,53285.83610712 2025-11-27,19:08:02.000,331,11131264,6365,0,1764270481,13141.692317870002,30362.924117639996,53285.78021016 2025-11-27,19:08:03.000,331,11131282,6445,0,1764270482,13142.029133369993,27134.676346320004,53285.87802984 2025-11-27,19:08:04.000,331,11131233,6885,0,1764270483,13142.35921255999,29441.06004363,53285.98283664001 2025-11-27,19:08:05.000,331,11131306,6525,0,1764270484,13142.52762031,27596.246329589994,53286.01078512001 2025-11-27,19:08:06.000,331,11131263,7445,0,1764270485,13142.574774479996,32669.815352310005,53286.12956616001 2025-11-27,19:08:08.000,331,11131252,6485,0,1764270487,13142.36594887,28979.631042959998,53286.24136008 2025-11-27,19:08:09.000,331,11131248,6485,0,1764270488,13142.130178019994,29440.43267106,53286.353154000004 2025-11-27,19:08:10.000,331,11131211,7045,0,1764270489,13141.759680969997,30823.486075320005,53286.38110248 2025-11-27,19:08:11.000,331,11131330,6365,0,1764270490,13141.32855713,28055.490099960007,53286.41603808001 2025-11-27,19:08:12.000,331,11131247,6925,0,1764270491,13140.870488049994,28515.974517209994,53286.49289640001 2025-11-27,19:08:13.000,331,11131309,6885,0,1764270492,13140.244011219991,25747.872804900006,53286.5977032 2025-11-27,19:08:14.000,331,11131301,6885,0,1764270493,13139.583852839998,35432.37644844,53286.56975472 2025-11-27,19:08:15.000,331,11131196,6485,0,1764270494,13138.91022184,31280.593959300008,53286.53481912001 2025-11-27,19:08:16.000,331,11131279,6965,0,1764270495,13138.223118219998,28051.457997599995,53286.43001232 2025-11-27,19:08:17.000,331,11131280,6405,0,1764270496,13137.515805669995,32201.53459728,53286.40206384 2025-11-27,19:08:19.000,331,11131246,6725,0,1764270498,13136.20896153,30355.66351374,53286.2832828 2025-11-27,19:08:20.000,331,11131250,6525,0,1764270499,13135.690265659992,31738.808556689997,53286.19245024 2025-11-27,19:08:21.000,331,11131187,6805,0,1764270500,13135.17156979,32660.806564169994,53286.06668208 2025-11-27,19:08:22.000,331,11131305,6845,0,1764270501,13134.868435839999,27126.323127270007,53285.98283664001 2025-11-27,19:08:23.000,331,11131276,6324,0,1764270502,13134.551829269993,29431.924371150002,53285.77322304001 2025-11-27,19:08:24.000,331,11131223,6925,0,1764270503,13134.336267350001,29892.77534316,53285.64046776 2025-11-27,19:08:25.000,331,11131254,6205,0,1764270504,13134.282376869996,30353.520578220006,53285.50771248001 2025-11-27,19:08:26.000,331,11131197,6885,0,1764270505,13134.255431630001,26663.625283200003,53285.40989280001 2025-11-27,19:08:27.000,331,11131232,6565,0,1764270506,13134.343003659997,29891.224534559995,53285.200279200006 2025-11-27,19:08:28.000,331,11131232,6405,0,1764270507,13134.518147720002,28045.94557794,53285.10245952001 2025-11-27,19:08:30.000,331,11131178,6645,0,1764270509,13135.07052514,30811.587143879995,53284.88585880001 2025-11-27,19:08:31.000,331,11131199,7045,0,1764270510,13135.461231119996,30810.938623919996,53284.815987600006 2025-11-27,19:08:32.000,331,11131203,6885,0,1764270511,13135.784573999998,32193.872192969997,53284.676245200004 2025-11-27,19:08:33.000,331,11131213,6925,0,1764270512,13136.12138949999,28965.434095139994,53284.59938688001 2025-11-27,19:08:34.000,331,11131188,6565,0,1764270513,13136.43125976,28042.999041600007,53284.55047704001 2025-11-27,19:08:35.000,331,11131224,6165,0,1764270514,13136.633349060001,26659.614328230004,53284.59239976 2025-11-27,19:08:36.000,331,11131200,6485,0,1764270515,13136.734393710001,31271.40189378,53284.58541264 2025-11-27,19:08:37.000,331,11131289,7045,0,1764270516,13136.754602640001,32194.231698599993,53284.5365028 2025-11-27,19:08:38.000,331,11131252,6324,0,1764270517,13136.646821679991,26199.827774849997,53284.55746416 2025-11-27,19:08:39.000,331,11131255,6885,0,1764270518,13136.55251334,33118.0201851,53284.50156720001 2025-11-27,19:08:41.000,331,11131237,7165,0,1764270520,13136.1887526,33119.761320210004,53284.52252856001 2025-11-27,19:08:42.000,331,11131212,6245,0,1764270521,13136.094444259994,34965.237652469994,53284.52252856001 2025-11-27,19:08:43.000,331,11131200,6605,0,1764270522,13135.993399609994,31276.540709549998,53284.43169600001 2025-11-27,19:08:44.000,331,11131208,6445,0,1764270523,13135.966454369998,31277.111689080004,53284.4666316 2025-11-27,19:08:45.000,331,11131206,6725,0,1764270524,13135.966454369998,28971.60913302,53284.410734640005 2025-11-27,19:08:46.000,331,11131204,6365,0,1764270525,13136.101180569989,28049.385553379994,53284.3967604 2025-11-27,19:08:47.000,331,11131216,6565,0,1764270526,13136.35042404,29894.171070900004,53284.36881192 2025-11-27,19:08:48.000,331,11131215,7045,0,1764270527,13136.646821679991,29432.946494999997,53284.30592784001 2025-11-27,19:08:49.000,331,11131212,6245,0,1764270528,13137.010582419993,28971.496346939995,53284.25003088 2025-11-27,19:08:50.000,331,11131244,6445,0,1764270529,13137.50906936,31738.11774195,53284.2220824 2025-11-27,19:08:52.000,331,11131224,6365,0,1764270531,13138.70139622999,30814.343353710006,53284.15919832 2025-11-27,19:08:53.000,331,11131214,6525,0,1764270532,13139.469335569993,28046.410820520003,53284.13823696001 2025-11-27,19:08:54.000,331,11131187,6925,0,1764270533,13140.223802289991,29428.829803080007,53284.04740440001 2025-11-27,19:08:55.000,331,11131252,6525,0,1764270534,13141.092786279994,33578.03231064,53284.06137864 2025-11-27,19:08:56.000,331,11131219,6925,0,1764270535,13141.928088719993,29426.292116280005,53284.20112104 2025-11-27,19:08:57.000,331,11131211,6845,0,1764270536,13142.817281639997,31269.540923459994,53284.2220824 2025-11-27,19:08:58.000,331,11131218,6485,0,1764270537,13143.68626563,31729.306329450003,53284.25003088 2025-11-27,19:08:59.000,331,11131182,6324,0,1764270538,13144.460941279998,27577.834002029995,53284.40374752001 2025-11-27,19:09:00.000,331,11131190,6685,0,1764270539,13145.195199069996,33571.46957061,53284.459644480004 2025-11-27,19:09:01.000,331,11131120,6565,0,1764270540,13145.909247929994,24809.351636699997,53284.578425520005 2025-11-27,19:09:03.000,331,11131187,6845,0,1764270542,13147.007266459994,28497.780712680003,53284.70419368 2025-11-27,19:09:04.000,331,11131248,6485,0,1764270543,13147.5057534,33109.21582173,53284.80900048001 2025-11-27,19:09:05.000,331,11131280,6805,0,1764270544,13147.943613549993,28498.520871329994,53284.93476864001 2025-11-27,19:09:06.000,331,11131227,7045,0,1764270545,13148.27369273999,26193.69503175,53284.962717120005 2025-11-27,19:09:07.000,331,11131274,5845,0,1764270546,13148.610508239995,30344.77965702,53285.011626960004 2025-11-27,19:09:08.000,331,11131292,6365,0,1764270547,13148.832806469996,29884.471468019998,53285.130408000005 2025-11-27,19:09:09.000,331,11131221,6965,0,1764270548,13149.021423149992,31730.039438969994,53285.2352148 2025-11-27,19:09:10.000,331,11131212,6245,0,1764270549,13149.149413040002,27580.562015339994,53285.34002160001 2025-11-27,19:09:11.000,331,11131214,5765,0,1764270550,13149.196567209998,29886.959810910004,53285.305086 2025-11-27,19:09:12.000,331,11131283,6725,0,1764270551,13149.189830900003,31270.89435642,53285.465789760005 2025-11-27,19:09:14.000,331,11131296,6324,0,1764270553,13148.981005289992,29887.946689110002,53285.64745488001 2025-11-27,19:09:15.000,331,11131244,6565,0,1764270554,13148.785652300001,28965.624421650005,53285.72431320001 2025-11-27,19:09:16.000,331,11131222,6605,0,1764270555,13148.53640882999,29426.538835829997,53285.752261680005 2025-11-27,19:09:17.000,331,11131266,6565,0,1764270556,13148.27369273999,28503.92050491,53285.9339268 2025-11-27,19:09:18.000,331,11131285,7085,0,1764270557,13148.004240339993,27581.210535299993,53285.99681088 2025-11-27,19:09:19.000,331,11131213,7045,0,1764270558,13147.714579009997,29425.255894169997,53286.08065632001 2025-11-27,19:09:20.000,331,11131262,6525,0,1764270559,13147.37776350999,28502.524777169994,53286.23437296 2025-11-27,19:09:21.000,331,11131260,6284,0,1764270560,13147.040948009999,23890.638523800008,53286.19245024 2025-11-27,19:09:22.000,331,11131191,7085,0,1764270561,13146.683923579993,30807.3858624,53286.29725704001 2025-11-27,19:09:23.000,331,11131193,6645,0,1764270562,13146.23932711999,33112.76153412,53286.34616688001 2025-11-27,19:09:25.000,331,11131228,6605,0,1764270564,13145.154781209996,31729.116002940005,53286.43699944 2025-11-27,19:09:26.000,331,11131243,7085,0,1764270565,13144.508095449994,24812.065551749998,53286.423025200005 2025-11-27,19:09:27.000,331,11131286,6485,0,1764270566,13143.76710135,32651.431221270002,53286.48590928001 2025-11-27,19:09:28.000,331,11131264,6565,0,1764270567,13143.046316179993,27579.025305000003,53286.527832 2025-11-27,19:09:29.000,331,11131272,6445,0,1764270568,13142.251431599994,31729.369771619997,53286.45097368 2025-11-27,19:09:30.000,331,11131196,6725,0,1764270569,13141.49022857,32190.502708829998,53286.51385776001 2025-11-27,19:09:31.000,331,11131217,7165,0,1764270570,13140.755970779988,25734.556998329994,53286.46494792001 2025-11-27,19:09:32.000,331,11131247,6965,0,1764270571,13140.06886716,32651.522859959994,53286.43001232 2025-11-27,19:09:33.000,331,11131239,7165,0,1764270572,13139.449126639993,26656.583202330003,53286.40206384 2025-11-27,19:09:34.000,331,11131223,6925,0,1764270573,13138.86306766999,25734.275033130005,53286.304244160005 2025-11-27,19:09:36.000,331,11131286,6525,0,1764270575,13138.054710470002,29884.330485419996,53286.22039872 2025-11-27,19:09:37.000,331,11131220,6284,0,1764270576,13137.758312829996,30806.504721150006,53286.08065632001 2025-11-27,19:09:38.000,331,11131254,6365,0,1764270577,13137.40128839999,29423.15525343,53286.017772240004 2025-11-27,19:09:39.000,331,11131261,6845,0,1764270578,13137.158781239988,28501.044459869998,53286.08065632001 2025-11-27,19:09:40.000,331,11131269,6925,0,1764270579,13136.909537769992,28501.213638989997,53285.97584952 2025-11-27,19:09:41.000,331,11131231,6725,0,1764270580,13136.626612749991,28962.586246620005,53285.85706848 2025-11-27,19:09:42.000,331,11131274,6324,0,1764270581,13136.377369279995,32190.841067069996,53285.83610712 2025-11-27,19:09:43.000,331,11131264,6605,0,1764270582,13136.18201628999,30807.625532820006,53285.69636472001 2025-11-27,19:09:44.000,331,11131218,6485,0,1764270583,13135.932772819993,27579.991035810002,53285.65444200001 2025-11-27,19:09:45.000,331,11131267,7045,0,1764270584,13135.798046620002,32652.777605099996,53285.66841624 2025-11-27,19:09:47.000,331,11131259,7045,0,1764270586,13135.501648979996,25274.95372233,53285.50072536 2025-11-27,19:09:48.000,331,11131177,6925,0,1764270587,13135.467967429991,30808.929621870004,53285.59854504 2025-11-27,19:09:49.000,331,11131234,6284,0,1764270588,13135.420813259996,29425.85507022,53285.52168672 2025-11-27,19:09:50.000,331,11131246,6485,0,1764270589,13135.41407695,28964.89836126,53285.52867384001 2025-11-27,19:09:51.000,331,11131216,6805,0,1764270590,13135.360186469996,26659.48744389,53285.514699600004 2025-11-27,19:09:52.000,331,11131177,6925,0,1764270591,13135.33324123,27121.043328900007,53285.47976400001 2025-11-27,19:09:53.000,331,11131242,6525,0,1764270592,13135.3130323,28504.794597030006,53285.45181552 2025-11-27,19:09:54.000,331,11131235,6765,0,1764270593,13135.27261444,29427.46932099,53285.416879920005 2025-11-27,19:09:55.000,331,11131194,6565,0,1764270594,13135.22546026999,26660.897269890003,53285.40989280001 2025-11-27,19:09:56.000,331,11131274,6645,0,1764270595,13135.25240551,31272.720081089996,53285.416879920005 2025-11-27,19:09:58.000,331,11131240,6685,0,1764270597,13135.407340639991,27122.791513140008,53285.367970080006 2025-11-27,19:09:59.000,331,11131253,6845,0,1764270598,13135.569012079992,29889.828806820005,53285.367970080006 2025-11-27,19:10:00.000,331,11131251,6765,0,1764270599,13135.730683519992,23894.804559630007,53285.35399584 2025-11-27,19:10:01.000,331,11131252,5805,0,1764270600,13135.959718059989,28967.718013260004,53285.3749572 2025-11-27,19:10:02.000,331,11131247,7085,0,1764270601,13136.1887526,31734.63547173,53285.35399584 2025-11-27,19:10:03.000,331,11131200,5765,0,1764270602,13136.52556809999,26661.72906723,53285.298098880005 2025-11-27,19:10:04.000,331,11131231,6284,0,1764270603,13136.788284189992,36807.281058420005,53285.31207312001 2025-11-27,19:10:05.000,331,11131280,6765,0,1764270604,13137.118363379988,31734.388752180006,53285.298098880005 2025-11-27,19:10:06.000,331,11131236,6885,0,1764270605,13137.495596739995,29428.60423092,53285.347008720004 2025-11-27,19:10:07.000,331,11131259,6284,0,1764270606,13137.845884859991,30812.16517254,53285.32604736 2025-11-27,19:10:09.000,331,11131279,7205,0,1764270608,13138.532988479994,35885.02223313,53285.31906024001 2025-11-27,19:10:10.000,331,11131260,5765,0,1764270609,13138.94390338999,28045.30410711,53285.32604736 2025-11-27,19:10:11.000,331,11131271,6045,0,1764270610,13139.260509959997,25739.533684110007,53285.36098296001 2025-11-27,19:10:12.000,331,11131212,5805,0,1764270611,13139.698370109989,31734.78350346,53285.3749572 2025-11-27,19:10:13.000,331,11131236,5765,0,1764270612,13140.136230259996,33579.463284030004,53285.347008720004 2025-11-27,19:10:14.000,331,11131236,5525,0,1764270613,13140.688607679993,24817.296006210003,53285.347008720004 2025-11-27,19:10:15.000,331,11131188,5845,0,1764270614,13141.274666649995,30351.074530109996,53285.367970080006 2025-11-27,19:10:16.000,331,11131208,6685,0,1764270615,13141.934825029988,23433.319165919995,53285.36098296001 2025-11-27,19:10:17.000,331,11131215,7045,0,1764270616,13142.709500680001,30811.52370171,53285.39591856 2025-11-27,19:10:18.000,331,11131249,6205,0,1764270617,13143.65932038999,32194.429074240004,53285.39591856 2025-11-27,19:10:20.000,331,11131247,6165,0,1764270619,13145.700422319998,27120.274973730004,53285.66841624 2025-11-27,19:10:21.000,331,11131283,6165,0,1764270620,13146.710868820002,27580.710047069995,53285.69636472001 2025-11-27,19:10:22.000,331,11131297,6925,0,1764270621,13147.660688529992,30346.87324863,53285.89200408001 2025-11-27,19:10:23.000,331,11131272,5765,0,1764270622,13148.49599096999,32651.93875863,53286.06668208 2025-11-27,19:10:24.000,331,11131100,6725,0,1764270623,13149.122467799993,28040.03135787,53286.22738584001 2025-11-27,19:10:25.000,331,11131277,6965,0,1764270624,13149.587273189994,26656.160254529997,53286.38110248 2025-11-27,19:10:26.000,331,11131296,6605,0,1764270625,13149.83651665999,30345.033425700007,53286.63263880001 2025-11-27,19:10:27.000,331,11131274,5765,0,1764270626,13149.90387976,27116.94778437,53286.87020088001 2025-11-27,19:10:28.000,331,11131237,6245,0,1764270627,13149.849989279995,27578.010230279993,53286.9819948 2025-11-27,19:10:29.000,331,11131175,7085,0,1764270628,13149.708526769995,27578.045475930005,53287.28942808 2025-11-27,19:10:31.000,331,11131268,5845,0,1764270630,13149.243721379993,28039.22775705,53287.596861360005 2025-11-27,19:10:32.000,331,11131292,6885,0,1764270631,13149.055104699997,30344.892443100005,53287.764552240005 2025-11-27,19:10:33.000,331,11131184,6845,0,1764270632,13148.819333849991,25733.471432310005,53287.96717872 2025-11-27,19:10:34.000,331,11131207,6485,0,1764270633,13148.63745347999,24811.050477030003,53288.07897264 2025-11-27,19:10:35.000,331,11131208,6324,0,1764270634,13148.51619989999,29422.20362088,53288.26063776001 2025-11-27,19:10:36.000,331,11131220,6605,0,1764270635,13148.489254659995,32649.972051360004,53288.29557336 2025-11-27,19:10:37.000,331,11131231,7285,0,1764270636,13148.46230942,32649.85221615,53288.44929 2025-11-27,19:10:38.000,331,11131250,6685,0,1764270637,13148.469045729995,33110.9710551,53288.603006640005 2025-11-27,19:10:39.000,331,11131227,6365,0,1764270638,13148.50272728,31266.537994080005,53288.75672328 2025-11-27,19:10:40.000,331,11131264,6605,0,1764270639,13148.469045729995,26655.377801099996,53288.770697520005 2025-11-27,19:10:42.000,331,11131283,7165,0,1764270641,13148.165911779994,29422.901484750008,53289.07813080001 2025-11-27,19:10:43.000,331,11131304,6405,0,1764270642,13147.930140930002,28962.30428142,53289.224860320006 2025-11-27,19:10:44.000,331,11131237,7365,0,1764270643,13147.492280779996,33113.10694149,53289.26678304001 2025-11-27,19:10:45.000,331,11131331,7005,0,1764270644,13147.088102179994,33113.663822760005,53289.392551200006 2025-11-27,19:10:46.000,331,11131253,7285,0,1764270645,13146.616560479997,32192.09581221,53289.392551200006 2025-11-27,19:10:47.000,331,11131235,7125,0,1764270646,13146.151755089995,35420.78062958999,53289.46940952 2025-11-27,19:10:48.000,331,11131232,6725,0,1764270647,13145.740840179998,29426.383754969997,53289.5672292 2025-11-27,19:10:49.000,331,11131223,6565,0,1764270648,13145.451178850002,34960.754405789994,53289.61613904 2025-11-27,19:10:50.000,331,11131198,6605,0,1764270649,13145.215407999996,32655.336439289997,53289.62312616 2025-11-27,19:10:51.000,331,11131224,6685,0,1764270650,13145.094154419996,27582.824786070007,53289.658061760005 2025-11-27,19:10:53.000,331,11131269,7005,0,1764270652,13145.228880620001,30349.59421281,53289.79081704 2025-11-27,19:10:54.000,331,11131248,5884,0,1764270653,13145.464651469993,32193.886291229996,53289.83273976 2025-11-27,19:10:55.000,331,11131246,6525,0,1764270654,13145.767785419994,28965.37065297,53289.944533680005 2025-11-27,19:10:56.000,331,11131280,6605,0,1764270655,13146.232590809996,31270.654685999994,53290.007417759996 2025-11-27,19:10:57.000,331,11131277,7245,0,1764270656,13146.704132509993,36342.616507080005,53290.08427608001 2025-11-27,19:10:58.000,331,11131253,6885,0,1764270657,13147.19588313999,25274.587167570004,53290.175108639996 2025-11-27,19:10:59.000,331,11131224,6925,0,1764270658,13147.620270669991,30807.86520324,53290.328825280005 2025-11-27,19:11:00.000,331,11131287,7045,0,1764270659,13147.943613549993,34035.591338939994,53290.52446464 2025-11-27,19:11:01.000,331,11131231,6045,0,1764270660,13148.118757609998,27118.364659500003,53290.62927144 2025-11-27,19:11:02.000,331,11131241,6284,0,1764270661,13148.058130819998,33113.20562931,53290.81792368 2025-11-27,19:11:04.000,331,11131326,6084,0,1764270663,13147.371027199995,29424.783602459996,53291.14631832 2025-11-27,19:11:05.000,331,11131326,6645,0,1764270664,13146.805177159993,21585.784487700003,53291.20920240001 2025-11-27,19:11:06.000,331,11131241,7125,0,1764270665,13146.11807353999,28042.42101294,53291.286060720005 2025-11-27,19:11:07.000,331,11131268,5765,0,1764270666,13145.430969920002,29426.390804099996,53291.3489448 2025-11-27,19:11:08.000,331,11131273,6365,0,1764270667,13144.622612719999,32193.815799930002,53291.32099632 2025-11-27,19:11:09.000,331,11131276,6605,0,1764270668,13143.84120075999,30349.537819770005,53291.418816 2025-11-27,19:11:10.000,331,11131176,5485,0,1764270669,13143.079997729998,29427.504566639996,53291.43977736 2025-11-27,19:11:11.000,331,11131315,6205,0,1764270670,13142.40636673,25738.31418462,53291.418816 2025-11-27,19:11:12.000,331,11131249,6365,0,1764270671,13141.779889899997,31733.239743989994,53291.42580312001 2025-11-27,19:11:13.000,331,11131219,6005,0,1764270672,13141.24772141,28966.1531064,53291.37689328001 2025-11-27,19:11:15.000,331,11131258,6725,0,1764270674,13140.297901699996,30810.353546130005,53291.237150880006 2025-11-27,19:11:16.000,331,11131232,6845,0,1764270675,13139.92066833999,28965.589175999994,53291.1742668 2025-11-27,19:11:17.000,331,11131279,6245,0,1764270676,13139.583852839998,30349.037331540007,53291.097408480004 2025-11-27,19:11:18.000,331,11131263,7005,0,1764270677,13139.199883169997,29887.833903029998,53291.01356304 2025-11-27,19:11:19.000,331,11131241,6245,0,1764270678,13138.84959505,30349.09372458,53290.76202672 2025-11-27,19:11:20.000,331,11131228,6445,0,1764270679,13138.438680139989,32193.893340359995,53290.69914264 2025-11-27,19:11:21.000,331,11131322,6725,0,1764270680,13138.034501540002,28504.907383109996,53290.566387360006 2025-11-27,19:11:22.000,331,11131286,5965,0,1764270681,13137.61011401,28966.392776819994,53290.42664496 2025-11-27,19:11:23.000,331,11131301,7005,0,1764270682,13137.199199099989,27122.051354490002,53290.18908288 2025-11-27,19:11:24.000,331,11131234,5605,0,1764270683,13136.734393710001,26200.180231349994,53289.95850792 2025-11-27,19:11:26.000,331,11131282,5845,0,1764270685,13135.952981749993,27123.073478339997,53289.65107464001 2025-11-27,19:11:27.000,331,11131236,5725,0,1764270686,13135.656584110002,27123.299050500005,53289.53229360001 2025-11-27,19:11:28.000,331,11131280,5725,0,1764270687,13135.360186469996,30351.66665703,53289.29473152001 2025-11-27,19:11:29.000,331,11131243,6124,0,1764270688,13135.23219658,31274.080563180003,53289.1130664 2025-11-27,19:11:30.000,331,11131285,6045,0,1764270689,13134.96274417999,27123.566917439995,53288.91043992001 2025-11-27,19:11:31.000,331,11131270,5684,0,1764270690,13134.935798939994,28968.176206710006,53288.70781344 2025-11-27,19:11:32.000,331,11131281,6525,0,1764270691,13134.787600119998,26662.243653719997,53288.61698088 2025-11-27,19:11:33.000,331,11131264,5645,0,1764270692,13134.787600119998,32657.289048299994,53288.40736728001 2025-11-27,19:11:34.000,331,11131244,5525,0,1764270693,13134.801072739989,26662.011032430004,53288.30954760001 2025-11-27,19:11:35.000,331,11131300,6525,0,1764270694,13134.841490599989,28506.542781270007,53288.14185672001 2025-11-27,19:11:37.000,331,11131243,6245,0,1764270696,13135.016634659994,26200.75121088,53287.764552240005 2025-11-27,19:11:38.000,331,11131291,7205,0,1764270697,13135.14462454999,30351.300102270005,53287.65275832 2025-11-27,19:11:39.000,331,11131303,7125,0,1764270698,13135.28608705999,30812.79254511,53287.48506744 2025-11-27,19:11:40.000,331,11131244,5605,0,1764270699,13135.41407695,30813.12385422,53287.3662864 2025-11-27,19:11:41.000,331,11131245,6925,0,1764270700,13135.616166250002,29430.098646479993,53287.212569760006 2025-11-27,19:11:42.000,331,11131246,5405,0,1764270701,13135.798046620002,27124.80756432,53287.11475008001 2025-11-27,19:11:43.000,331,11131226,6445,0,1764270702,13136.047290089999,32198.397734430007,53287.03789176001 2025-11-27,19:11:44.000,331,11131218,5765,0,1764270703,13136.41105083,25742.691694349996,53286.80032968001 2025-11-27,19:11:45.000,331,11131286,6725,0,1764270704,13136.707448469992,28510.47619581,53286.758406960005 2025-11-27,19:11:46.000,331,11131265,7005,0,1764270705,13137.152044929993,32200.815586020006,53286.61866456 2025-11-27,19:11:48.000,331,11131259,6284,0,1764270707,13138.142282499997,30818.798403869994,53286.51385776001 2025-11-27,19:11:49.000,331,11131246,5765,0,1764270708,13138.714868849995,28974.583865880006,53286.520844880004 2025-11-27,19:11:50.000,331,11131265,7205,0,1764270709,13139.361554609997,26669.215243290004,53286.46494792001 2025-11-27,19:11:51.000,331,11131206,5605,0,1764270710,13140.06886716,26208.533450400006,53286.49988352 2025-11-27,19:11:52.000,331,11131234,6485,0,1764270711,13140.715552919988,26670.138679320007,53286.55578048 2025-11-27,19:11:53.000,331,11131208,5845,0,1764270712,13141.483492259991,32666.34718035,53286.56975472 2025-11-27,19:11:54.000,331,11131220,5684,0,1764270713,13142.157123259989,30821.914119330002,53286.62565168 2025-11-27,19:11:55.000,331,11131299,7365,0,1764270714,13142.891381050002,30361.056098190005,53286.75141984001 2025-11-27,19:11:56.000,331,11131250,5605,0,1764270715,13143.56501205,25288.156742820007,53286.82129104001 2025-11-27,19:11:57.000,331,11131333,6324,0,1764270716,13144.258851979997,28978.284659130004,53286.94007208 2025-11-27,19:11:59.000,331,11131303,6045,0,1764270718,13145.437706229997,30824.120497020005,53287.24051824 2025-11-27,19:12:00.000,331,11131265,6124,0,1764270719,13145.969874719995,33130.72271736,53287.380260640006 2025-11-27,19:12:01.000,331,11131267,6165,0,1764270720,13146.461625349992,28980.166776840008,53287.47109320001 2025-11-27,19:12:02.000,331,11131220,6645,0,1764270721,13146.818649779998,28519.386296130004,53287.715642400006 2025-11-27,19:12:03.000,331,11131281,6324,0,1764270722,13147.209355759995,26213.644069650007,53287.85538480001 2025-11-27,19:12:04.000,331,11131296,5684,0,1764270723,13147.5057534,29442.624950490004,53287.96717872 2025-11-27,19:12:05.000,331,11131271,6245,0,1764270724,13147.788678420002,32210.367157169996,53288.09294688001 2025-11-27,19:12:06.000,331,11131260,6565,0,1764270725,13147.984031409993,28059.451711019996,53288.30954760001 2025-11-27,19:12:07.000,331,11131215,6084,0,1764270726,13148.138966539998,23908.388233139995,53288.51217408 2025-11-27,19:12:08.000,331,11131280,5525,0,1764270727,13148.226538569994,31749.50913603,53288.67986496 2025-11-27,19:12:10.000,331,11131301,7205,0,1764270729,13148.213065949989,31749.255367349993,53288.94537552 2025-11-27,19:12:11.000,331,11131242,6205,0,1764270730,13148.024449269993,30826.503102960007,53289.1829376 2025-11-27,19:12:12.000,331,11131219,6205,0,1764270731,13147.802151039992,26675.02372641,53289.36460272001 2025-11-27,19:12:13.000,331,11131244,5925,0,1764270732,13147.47880815999,33593.018761019994,53289.42049968 2025-11-27,19:12:14.000,331,11131253,6124,0,1764270733,13147.007266459994,31747.486035719994,53289.64408752 2025-11-27,19:12:15.000,331,11131172,6885,0,1764270734,13146.495306899997,31746.978498359997,53289.71395872 2025-11-27,19:12:16.000,331,11131245,6045,0,1764270735,13145.92272055,30823.916072249995,53289.874662480004 2025-11-27,19:12:17.000,331,11131255,6925,0,1764270736,13145.323188959992,24366.186931860007,53290.007417759996 2025-11-27,19:12:18.000,331,11131304,5645,0,1764270737,13144.65629426999,29439.093336360005,53290.14716016 2025-11-27,19:12:19.000,331,11131225,7245,0,1764270738,13144.002872199992,22981.639112040008,53290.15414728001 2025-11-27,19:12:21.000,331,11131217,6324,0,1764270740,13142.857699499997,30360.351185189997,53290.23799272 2025-11-27,19:12:22.000,331,11131184,6525,0,1764270741,13142.332267319995,31743.785242469996,53290.29388968 2025-11-27,19:12:23.000,331,11131246,5845,0,1764270742,13141.847252999993,25748.006738369993,53290.28690256 2025-11-27,19:12:24.000,331,11131216,5725,0,1764270743,13141.456547019996,23903.150729550005,53290.377735120004 2025-11-27,19:12:25.000,331,11131230,5765,0,1764270744,13141.05910472999,28054.101421350002,53290.2659412 2025-11-27,19:12:26.000,331,11131226,5725,0,1764270745,13140.742498159998,28515.502225500008,53290.25196696001 2025-11-27,19:12:27.000,331,11131192,5884,0,1764270746,13140.493254690002,33127.78323015,53290.22401848001 2025-11-27,19:12:28.000,331,11131217,7245,0,1764270747,13140.324846939991,28977.06515964,53290.24497984 2025-11-27,19:12:29.000,331,11131255,6284,0,1764270748,13140.14296656999,27132.3219369,53290.18908288 2025-11-27,19:12:30.000,331,11131231,7205,0,1764270749,13140.035185609995,32667.080289870006,53290.112224560005 2025-11-27,19:12:32.000,331,11131242,6525,0,1764270751,13139.853305239994,26671.555554449995,53290.13318592001 2025-11-27,19:12:33.000,331,11131145,6205,0,1764270752,13139.86004154999,29900.212175310007,53290.07030184 2025-11-27,19:12:34.000,331,11131218,5725,0,1764270753,13139.88025047999,29900.13463488,53290.063314720006 2025-11-27,19:12:35.000,331,11131269,6965,0,1764270754,13140.014976679995,28977.812367420003,53290.10523744001 2025-11-27,19:12:36.000,331,11131219,5965,0,1764270755,13140.156439189996,32206.356202199997,53290.112224560005 2025-11-27,19:12:37.000,331,11131269,6245,0,1764270756,13140.331583250001,33128.868796170005,53290.15414728001 2025-11-27,19:12:38.000,331,11131281,5965,0,1764270757,13140.540408859997,25749.353122200002,53290.175108639996 2025-11-27,19:12:39.000,331,11131300,5684,0,1764270758,13140.755970779988,29439.192024179996,53290.18209576001 2025-11-27,19:12:40.000,331,11131264,5565,0,1764270759,13141.025423179999,32206.539479579995,53290.210044240004 2025-11-27,19:12:41.000,331,11131289,6925,0,1764270760,13141.22751248,34974.00677019,53290.31485104 2025-11-27,19:12:43.000,331,11131254,5925,0,1764270762,13141.692317870002,28517.34909756,53290.39170936001 2025-11-27,19:12:44.000,331,11131194,5765,0,1764270763,13141.901143479998,29901.199053510005,53290.496516160005 2025-11-27,19:12:45.000,331,11131269,6245,0,1764270764,13142.190804809994,29440.200049770006,53290.53843888001 2025-11-27,19:12:46.000,331,11131268,5565,0,1764270765,13142.473729829995,27595.421581379996,53290.60831008001 2025-11-27,19:12:47.000,331,11131178,6725,0,1764270766,13142.749918540001,27134.323889820007,53290.64324568 2025-11-27,19:12:48.000,331,11131267,6284,0,1764270767,13143.019370939997,26211.917032800004,53290.65721992001 2025-11-27,19:12:49.000,331,11131269,5965,0,1764270768,13143.349450129994,26673.028822620006,53290.69215552 2025-11-27,19:12:50.000,331,11131211,6205,0,1764270769,13143.612166219995,27595.39338486,53290.81093656 2025-11-27,19:12:51.000,331,11131283,6165,0,1764270770,13143.874882309996,29901.192004380006,53290.83888504 2025-11-27,19:12:52.000,331,11131224,5845,0,1764270771,13144.043290059992,29900.705614410006,53290.88779488 2025-11-27,19:12:54.000,331,11131268,5645,0,1764270773,13144.144334709992,26670.949329270006,53290.94369184001 2025-11-27,19:12:55.000,331,11131261,7045,0,1764270774,13144.009608510001,25747.809362729997,53291.0345244 2025-11-27,19:12:56.000,331,11131242,6365,0,1764270775,13143.78057396999,28052.874872729997,53291.0345244 2025-11-27,19:12:57.000,331,11131245,6205,0,1764270776,13143.389867989994,30357.862842300005,53291.05548576 2025-11-27,19:12:58.000,331,11131294,5765,0,1764270777,13142.911589980002,34046.298967409995,53291.11138272001 2025-11-27,19:12:59.000,331,11131180,6645,0,1764270778,13142.32553101,32661.497378910004,53291.11138272001 2025-11-27,19:13:00.000,331,11131242,5684,0,1764270779,13141.618218459997,25742.515466099998,53291.13933120001 2025-11-27,19:13:01.000,331,11131283,6165,0,1764270780,13140.796388639988,25741.436949209994,53291.07644712 2025-11-27,19:13:02.000,331,11131091,6045,0,1764270781,13139.954349889995,29429.7038952,53291.01356304 2025-11-27,19:13:03.000,331,11131110,5765,0,1764270782,13139.058420659996,31734.550882170006,53290.93670472 2025-11-27,19:13:05.000,331,11131035,7165,0,1764270784,13137.259825889989,33577.74329631,53290.68516840001 2025-11-27,19:13:06.000,331,11131275,6005,0,1764270785,13136.458204999995,28043.520677220004,53290.46158056 2025-11-27,19:13:07.000,331,11131287,6084,0,1764270786,13135.784573999998,25737.637468140005,53290.279915440005 2025-11-27,19:13:08.000,331,11131299,6165,0,1764270787,13135.29282337,31732.781550540007,53289.95850792 2025-11-27,19:13:09.000,331,11131224,5725,0,1764270788,13134.956007869994,28505.02721832,53289.776842800005 2025-11-27,19:13:10.000,331,11131269,6365,0,1764270789,13134.760654879989,29427.849974009994,53289.46940952 2025-11-27,19:13:11.000,331,11131284,6885,0,1764270790,13134.700028089988,27583.776418620007,53289.26678304001 2025-11-27,19:13:12.000,331,11131223,6284,0,1764270791,13134.834754289994,30351.377642699998,53288.96633688 2025-11-27,19:13:13.000,331,11131316,5605,0,1764270792,13135.036843589995,34502.638496219995,53288.75672328 2025-11-27,19:13:14.000,331,11131260,5925,0,1764270793,13135.27261444,28046.798522669997,53288.5191612 2025-11-27,19:13:16.000,331,11131218,6845,0,1764270795,13135.602693629997,32198.256751830006,53288.030062800004 2025-11-27,19:13:17.000,331,11131256,6565,0,1764270796,13135.697001970002,28970.34028962,53287.87634616001 2025-11-27,19:13:18.000,331,11131177,6365,0,1764270797,13135.697001970002,30815.302035390006,53287.813462080005 2025-11-27,19:13:19.000,331,11131165,7045,0,1764270798,13135.521857909996,28048.36342953,53287.58987424001 2025-11-27,19:13:20.000,331,11131217,7125,0,1764270799,13135.22546026999,33582.635392530006,53287.547951520006 2025-11-27,19:13:21.000,331,11131260,6565,0,1764270800,13134.848226909999,28048.469166480005,53287.46410608 2025-11-27,19:13:22.000,331,11131292,6565,0,1764270801,13134.309322109992,29893.163045309993,53287.380260640006 2025-11-27,19:13:23.000,331,11131224,5485,0,1764270802,13133.669372659999,27587.350327530003,53287.24051824 2025-11-27,19:13:24.000,331,11131313,7005,0,1764270803,13133.002477969996,27587.420818829996,53287.24051824 2025-11-27,19:13:25.000,331,11131273,7005,0,1764270804,13132.322110659989,27587.498359260004,53287.093788720005 2025-11-27,19:13:27.000,331,11131268,5925,0,1764270806,13130.739077810002,28510.081444530006,53286.96103344 2025-11-27,19:13:28.000,331,11131197,7085,0,1764270807,13130.058710499994,32199.722970870003,53286.79334256 2025-11-27,19:13:29.000,331,11131273,6045,0,1764270808,13129.405288429996,29893.931400479996,53286.709497120006 2025-11-27,19:13:30.000,331,11131293,6165,0,1764270809,13128.82596576999,34506.015029489994,53286.527832 2025-11-27,19:13:31.000,331,11131266,6525,0,1764270810,13128.367896689997,28971.968638649996,53286.38110248 2025-11-27,19:13:32.000,331,11131242,5805,0,1764270811,13128.01760857,27127.429840679994,53286.19943736001 2025-11-27,19:13:33.000,331,11131254,6525,0,1764270812,13127.781837719995,27588.851792219997,53286.017772240004 2025-11-27,19:13:34.000,331,11131273,7165,0,1764270813,13127.701001999994,29894.932376940007,53285.78719728 2025-11-27,19:13:35.000,331,11131216,5684,0,1764270814,13127.69426569,28972.927320329996,53285.67540336001 2025-11-27,19:13:36.000,331,11131255,6245,0,1764270815,13127.82899188999,30817.889066100004,53285.43784128001 2025-11-27,19:13:38.000,331,11131240,5525,0,1764270817,13128.374632999992,35430.45203595,53285.11643376 2025-11-27,19:13:39.000,331,11131222,6525,0,1764270818,13128.738393739994,35891.94447879,53284.9207944 2025-11-27,19:13:40.000,331,11131259,6324,0,1764270819,13129.16951757999,32202.718851120007,53284.77406488 2025-11-27,19:13:41.000,331,11131225,6284,0,1764270820,13129.607377729997,27590.938334699997,53284.697206560006 2025-11-27,19:13:42.000,331,11131173,7245,0,1764270821,13130.058710499994,30819.67954512,53284.57143840001 2025-11-27,19:13:43.000,331,11131274,5765,0,1764270822,13130.550461129991,28513.873876469996,53284.48759296 2025-11-27,19:13:44.000,331,11131212,5805,0,1764270823,13131.042211759988,34970.94744777,53284.410734640005 2025-11-27,19:13:45.000,331,11131198,5725,0,1764270824,13131.45312667,26669.511306750006,53284.291953600004 2025-11-27,19:13:46.000,331,11131276,6885,0,1764270825,13131.924668369997,28514.550592950007,53284.27099224 2025-11-27,19:13:47.000,331,11131215,7245,0,1764270826,13132.248011249998,28514.755017720003,53284.22906952 2025-11-27,19:13:49.000,331,11131268,5725,0,1764270828,13132.83407022,32666.142755580004,53284.26400512001 2025-11-27,19:13:50.000,331,11131253,6445,0,1764270829,13133.063104759996,32666.438819040006,53284.243043760005 2025-11-27,19:13:51.000,331,11131213,6605,0,1764270830,13133.244985129997,34511.62613696999,53284.23605664001 2025-11-27,19:13:52.000,331,11131330,5645,0,1764270831,13133.346029779997,26210.006718570003,53284.27099224 2025-11-27,19:13:53.000,331,11131237,7045,0,1764270832,13133.372975019993,29438.733830729994,53284.243043760005 2025-11-27,19:13:54.000,331,11131282,5765,0,1764270833,13133.474019669993,27132.921112950004,53284.27797936 2025-11-27,19:13:55.000,331,11131202,5805,0,1764270834,13133.480755979988,28516.799265420006,53284.29894072 2025-11-27,19:13:56.000,331,11131282,5765,0,1764270835,13133.514437529993,27133.344060749994,53284.30592784001 2025-11-27,19:13:57.000,331,11131226,6685,0,1764270836,13133.507701219998,30823.309847070006,53284.340863440004 2025-11-27,19:13:58.000,331,11131260,6084,0,1764270837,13133.548119079998,35896.956410219995,53284.25003088 2025-11-27,19:14:00.000,331,11131276,5845,0,1764270839,13133.729999449999,27595.287647909994,53284.30592784001 2025-11-27,19:14:01.000,331,11131288,5565,0,1764270840,13133.85125303,27595.301746170007,53328.05927328001 2025-11-27,19:14:02.000,331,11131287,6205,0,1764270841,13133.98597922999,30823.965416160005,53284.27099224 2025-11-27,19:14:03.000,331,11131325,6245,0,1764270842,13134.19480484,28056.744845099995,53284.38977328 2025-11-27,19:14:04.000,331,11131272,6605,0,1764270843,13134.491202479992,31285.3168764,53284.340863440004 2025-11-27,19:14:05.000,331,11131215,6445,0,1764270844,13134.828017979999,31746.470961,53284.3967604 2025-11-27,19:14:06.000,331,11131313,6245,0,1764270845,13135.16483347999,29440.291688459998,53284.44567024 2025-11-27,19:14:07.000,331,11131297,7245,0,1764270846,13135.629638869992,35436.133634729995,53284.49458008 2025-11-27,19:14:08.000,331,11131157,6885,0,1764270847,13136.020344849989,27133.985531579994,53284.52252856001 2025-11-27,19:14:09.000,331,11131266,5725,0,1764270848,13136.53230441,25288.995589290003,53284.61336112 2025-11-27,19:14:11.000,331,11131277,7085,0,1764270850,13137.6707408,30362.198057250003,53284.864897440006 2025-11-27,19:14:12.000,331,11131196,5645,0,1764270851,13138.189436669993,28978.418592600006,53284.87887168 2025-11-27,19:14:13.000,331,11131249,6405,0,1764270852,13138.80917719,29439.523333289995,53285.10245952001 2025-11-27,19:14:14.000,331,11131258,6565,0,1764270853,13139.401972469997,30823.07017665,53285.21425344 2025-11-27,19:14:15.000,331,11131237,6284,0,1764270854,13139.96782251,27133.033899029993,53285.305086 2025-11-27,19:14:16.000,331,11131289,6925,0,1764270855,13140.533672550002,25287.881826750003,53285.52867384001 2025-11-27,19:14:17.000,331,11131220,6645,0,1764270856,13140.944587459999,32667.108486390003,53285.64046776 2025-11-27,19:14:18.000,331,11131234,6765,0,1764270857,13141.42960178,28054.651253489996,53285.89200408001 2025-11-27,19:14:19.000,331,11131225,7165,0,1764270858,13141.779889899997,29898.985626690002,53286.02475936 2025-11-27,19:14:20.000,331,11131091,6845,0,1764270859,13142.069551229994,30820.891995480008,53286.24136008 2025-11-27,19:14:22.000,331,11131256,5765,0,1764270861,13142.50741138,30358.54660791,53286.541806240006 2025-11-27,19:14:23.000,331,11131179,6324,0,1764270862,13142.54109292999,28974.294851550003,53286.688535760004 2025-11-27,19:14:24.000,331,11131262,6685,0,1764270863,13142.52088399999,29896.095483390003,53286.9121236 2025-11-27,19:14:25.000,331,11131204,5765,0,1764270864,13142.37942148999,29895.425816040006,53286.975007680005 2025-11-27,19:14:26.000,331,11131294,6725,0,1764270865,13142.211013739994,30817.332184829997,53287.15667280001 2025-11-27,19:14:27.000,331,11131218,5845,0,1764270866,13141.948297649993,32200.357392570004,53287.34532504 2025-11-27,19:14:28.000,331,11131248,5684,0,1764270867,13141.537382739996,26665.627236119995,53287.45013184001 2025-11-27,19:14:29.000,331,11131245,7125,0,1764270868,13141.16014937999,29432.403711990002,53287.58288712 2025-11-27,19:14:30.000,331,11131244,6525,0,1764270869,13140.742498159998,28048.483264740004,53287.68769392001 2025-11-27,19:14:31.000,331,11131226,5725,0,1764270870,13140.19012074,32660.031159870006,53287.72262952 2025-11-27,19:14:33.000,331,11131240,6685,0,1764270872,13139.179674239997,30814.949578889995,53287.87634616001 2025-11-27,19:14:34.000,331,11131252,5645,0,1764270873,13138.64750575,32659.4742786,53287.932243120005 2025-11-27,19:14:35.000,331,11131248,6525,0,1764270874,13138.128809879992,28969.973734860003,53287.96717872 2025-11-27,19:14:36.000,331,11131242,5884,0,1764270875,13137.71115866,30353.457136049998,53287.90429464001 2025-11-27,19:14:37.000,331,11131150,6525,0,1764270876,13137.286771129999,28508.742109829996,53287.97416584001 2025-11-27,19:14:38.000,331,11131249,7165,0,1764270877,13136.848910979992,28508.770306349994,53287.8903204 2025-11-27,19:14:39.000,331,11131196,6605,0,1764270878,13136.53230441,33120.64246146,53288.00211432001 2025-11-27,19:14:40.000,331,11131217,6124,0,1764270879,13136.235906769994,29431.423882920004,53287.84839768 2025-11-27,19:14:41.000,331,11131222,6685,0,1764270880,13135.986663299998,24819.791398229994,53287.862371920004 2025-11-27,19:14:42.000,331,11131258,5925,0,1764270881,13135.744156139997,26203.563813750006,53287.86935904 2025-11-27,19:14:44.000,331,11131224,5565,0,1764270883,13135.29282337,29432.368466340005,53287.73660376001 2025-11-27,19:14:45.000,331,11131230,6765,0,1764270884,13135.036843589995,30816.310060980002,53287.6807068 2025-11-27,19:14:46.000,331,11131213,6565,0,1764270885,13134.753918569993,27588.3301566,53287.65275832 2025-11-27,19:14:47.000,331,11131179,6165,0,1764270886,13134.403630449997,26205.07232757,53287.6108356 2025-11-27,19:14:48.000,331,11131191,7165,0,1764270887,13133.94556136999,30356.100559800005,53287.55493864 2025-11-27,19:14:49.000,331,11131213,6805,0,1764270888,13133.426865499998,33584.77127892,53287.56192576 2025-11-27,19:14:50.000,331,11131279,6405,0,1764270889,13132.85427915,33585.0955389,53287.55493864 2025-11-27,19:14:51.000,331,11131240,6525,0,1764270890,13132.194120769993,27589.63424565,53287.51301592 2025-11-27,19:14:52.000,331,11131216,5725,0,1764270891,13131.43291774,29434.574844029994,53287.45013184001 2025-11-27,19:14:53.000,331,11131213,7205,0,1764270892,13130.685187329997,31279.346263290005,53287.38724776 2025-11-27,19:14:55.000,331,11131152,6645,0,1764270894,13129.142572339995,28973.131745100007,53287.261479600005 2025-11-27,19:14:56.000,331,11131227,6084,0,1764270895,13128.401578240002,31278.77528376,53287.24750536 2025-11-27,19:14:57.000,331,11131235,6205,0,1764270896,13127.75489248,28511.26569837,53287.16365992001 2025-11-27,19:14:58.000,331,11131239,7085,0,1764270897,13127.249669229997,31739.132816669997,53286.98898192001 2025-11-27,19:14:59.000,331,11131265,7085,0,1764270898,13126.764654909995,25282.045147109995,53286.926097840005 2025-11-27,19:15:00.000,331,11131281,5925,0,1764270899,13126.501938819994,31738.237577160005,53286.78635544 2025-11-27,19:15:01.000,331,11131274,6725,0,1764270900,13126.347003689989,27587.138853630007,53286.69552288 2025-11-27,19:15:02.000,331,11131309,7205,0,1764270901,13126.373948929999,28047.89113782,53286.63263880001 2025-11-27,19:15:03.000,331,11131238,5325,0,1764270902,13126.542356679995,30353.499430829994,53286.43001232 2025-11-27,19:15:04.000,331,11131239,6245,0,1764270903,13126.79160014999,28508.572930709997,53286.29725704001 2025-11-27,19:15:06.000,331,11131244,6725,0,1764270905,13127.640375209994,31275.278915279996,53286.05969496001 2025-11-27,19:15:07.000,331,11131235,6245,0,1764270906,13128.165807389996,30813.91335678,53285.91296544001 2025-11-27,19:15:08.000,331,11131298,6525,0,1764270907,13128.677766949993,26202.090545579995,53285.850081360004 2025-11-27,19:15:09.000,331,11131266,6885,0,1764270908,13129.13583603,21590.204292209994,53285.72431320001 2025-11-27,19:15:10.000,331,11131254,5925,0,1764270909,13129.654531899992,24357.016013729997,53285.71732608 2025-11-27,19:15:11.000,331,11131280,5645,0,1764270910,13129.984611089989,32196.5579115,53285.56360944 2025-11-27,19:15:12.000,331,11131281,6084,0,1764270911,13130.28774503999,27584.439036840005,53285.57758368001 2025-11-27,19:15:13.000,331,11131286,5684,0,1764270912,13130.503306959996,34501.362603689995,53285.55662232001 2025-11-27,19:15:14.000,331,11131299,6005,0,1764270913,13130.590878989991,30811.36157172,53285.49373824 2025-11-27,19:15:15.000,331,11131220,5605,0,1764270914,13130.617824230001,28043.675758080004,53285.40290568 2025-11-27,19:15:17.000,331,11131186,6605,0,1764270916,13130.42920754999,30347.66980032,53285.34002160001 2025-11-27,19:15:18.000,331,11131209,6045,0,1764270917,13130.22711824999,30346.781609939993,53285.26316328 2025-11-27,19:15:19.000,331,11131212,5645,0,1764270918,13130.06544680999,29423.6416434,53285.19329208001 2025-11-27,19:15:20.000,331,11131224,5684,0,1764270919,13129.863357509988,33572.93578965,53285.14438224001 2025-11-27,19:15:21.000,331,11131264,5725,0,1764270920,13129.647795589997,34033.36381386001,53285.05354968001 2025-11-27,19:15:22.000,331,11131199,6045,0,1764270921,13129.492860459992,26654.602396799994,53284.9207944 2025-11-27,19:15:23.000,331,11131245,5965,0,1764270922,13129.310980089991,27576.35368473,53284.83694896001 2025-11-27,19:15:24.000,331,11131212,6525,0,1764270923,13129.16951757999,29881.623619499995,53284.73912928001 2025-11-27,19:15:25.000,331,11131276,6405,0,1764270924,13129.09541817,24347.986078200003,53284.54348992 2025-11-27,19:15:26.000,331,11131248,6685,0,1764270925,13129.021318759995,30342.650819760005,53284.480605840006 2025-11-27,19:15:28.000,331,11131260,6525,0,1764270927,13128.89332887,31265.494722839998,53284.075352880005 2025-11-27,19:15:29.000,331,11131165,6124,0,1764270928,13128.832702079999,33571.723339289994,53283.92163624 2025-11-27,19:15:30.000,331,11131242,5325,0,1764270929,13128.684503259989,35416.73442897,53283.76093248001 2025-11-27,19:15:31.000,331,11131251,7205,0,1764270930,13128.516095509993,33111.78875418,53283.621190080004 2025-11-27,19:15:32.000,331,11131197,6005,0,1764270931,13128.347687759997,28500.924624659994,53283.49542192001 2025-11-27,19:15:33.000,331,11131208,5884,0,1764270932,13128.111916909991,28040.306273940005,53283.34869240001 2025-11-27,19:15:34.000,331,11131246,5725,0,1764270933,13127.862673439995,27118.350561240004,53283.18100152001 2025-11-27,19:15:35.000,331,11131195,6165,0,1764270934,13127.586484729989,32652.333509909993,53283.02728488 2025-11-27,19:15:36.000,331,11131078,5605,0,1764270935,13127.276614469993,34035.85215675,53282.87356824001 2025-11-27,19:15:37.000,331,11131041,6405,0,1764270936,13126.865699559996,32191.341555299994,53282.74081296 2025-11-27,19:15:39.000,331,11131210,5605,0,1764270938,13126.010188189997,28963.10788224,53282.468315280006 2025-11-27,19:15:40.000,331,11131220,6605,0,1764270939,13125.57232803999,31268.638634820003,53282.279663040004 2025-11-27,19:15:41.000,331,11131271,6124,0,1764270940,13125.107522649989,28962.755425740004,53282.20280472001 2025-11-27,19:15:42.000,331,11131282,6485,0,1764270941,13124.703344050002,30346.041451290002,53282.07703656 2025-11-27,19:15:43.000,331,11131266,5805,0,1764270942,13124.33284699999,32651.572203870004,53281.90934568 2025-11-27,19:15:44.000,331,11131286,5765,0,1764270943,13123.935404709999,28501.35462159,53281.79056464001 2025-11-27,19:15:45.000,331,11131241,6045,0,1764270944,13123.618798139993,25734.528801809996,53281.61588664 2025-11-27,19:15:46.000,331,11131247,6965,0,1764270945,13123.342609430001,27579.307270200006,53281.4272344 2025-11-27,19:15:47.000,331,11131211,6405,0,1764270946,13123.05294809999,26196.077637690003,53281.31544048001 2025-11-27,19:15:48.000,331,11131255,6005,0,1764270947,13122.783495699994,27118.604329919996,53281.16172384 2025-11-27,19:15:50.000,331,11131195,7005,0,1764270949,13122.311953999997,32191.785650489997,53280.93114888001 2025-11-27,19:15:51.000,331,11131228,5325,0,1764270950,13122.015556359991,24813.912423810005,53280.840316320006 2025-11-27,19:15:52.000,331,11131304,6565,0,1764270951,13121.75957658,28042.202489910007,53280.70756104 2025-11-27,19:15:53.000,331,11131250,5565,0,1764270952,13121.483387869994,31270.485506879995,53280.56083152 2025-11-27,19:15:54.000,331,11131208,5965,0,1764270953,13121.261089639993,30348.346516799997,53280.51192168 2025-11-27,19:15:55.000,331,11131265,6205,0,1764270954,13120.984900930001,30348.508646789996,53280.37916640001 2025-11-27,19:15:56.000,331,11131207,6205,0,1764270955,13120.71544852999,30809.697977040007,53280.26038536001 2025-11-27,19:15:57.000,331,11131313,6045,0,1764270956,13120.466205059995,26198.18532756,53280.2044884 2025-11-27,19:15:58.000,331,11131199,6245,0,1764270957,13120.210225279989,29426.151133680003,53280.19750128 2025-11-27,19:15:59.000,331,11131211,6205,0,1764270958,13119.987927050002,30348.205534199995,53280.001861920005 2025-11-27,19:16:01.000,331,11131249,6165,0,1764270960,13119.44228594,28503.370672770005,53279.86211952 2025-11-27,19:16:02.000,331,11131260,5605,0,1764270961,13119.19304246999,28042.11790035,53279.73635136001 2025-11-27,19:16:03.000,331,11131217,7165,0,1764270962,13118.829281730003,28503.180346260007,53279.764299840004 2025-11-27,19:16:04.000,331,11131237,6205,0,1764270963,13118.472257299996,28042.061507310005,53279.69442864 2025-11-27,19:16:05.000,331,11131229,7085,0,1764270964,13118.0007156,33575.91052251001,53279.58962184001 2025-11-27,19:16:06.000,331,11131253,7165,0,1764270965,13117.495492349997,28503.363623640005,53279.5057764 2025-11-27,19:16:07.000,331,11131217,6284,0,1764270966,13116.98353279,30809.239783590005,53279.41494384 2025-11-27,19:16:08.000,331,11131213,6084,0,1764270967,13116.417682749998,28964.884263,53279.32411128001 2025-11-27,19:16:09.000,331,11131218,5605,0,1764270968,13115.81815115999,29887.32636567,53279.25424008001 2025-11-27,19:16:10.000,331,11131225,7085,0,1764270969,13115.205146949993,28965.250817759996,53279.12847192 2025-11-27,19:16:12.000,331,11131303,7085,0,1764270971,13114.201436759999,26198.565980579995,53278.93283256 2025-11-27,19:16:13.000,331,11131286,5565,0,1764270972,13113.790521850002,31732.506634470003,53278.69527048 2025-11-27,19:16:14.000,331,11131286,5645,0,1764270973,13113.46044265999,23431.627374720003,53278.61841216 2025-11-27,19:16:15.000,331,11131289,7205,0,1764270974,13113.23814442999,31732.38679926,53278.443734160006 2025-11-27,19:16:16.000,331,11131200,6685,0,1764270975,13113.16404502,27120.676774139996,53278.3529016 2025-11-27,19:16:17.000,331,11131247,7285,0,1764270976,13113.231408119995,32193.139083450005,53278.157262240005 2025-11-27,19:16:18.000,331,11131248,5845,0,1764270977,13113.30550753,27120.33136677,53278.0734168 2025-11-27,19:16:19.000,331,11131263,6445,0,1764270978,13113.534542069996,28503.490507979994,53277.96861 2025-11-27,19:16:20.000,331,11131223,6045,0,1764270979,13113.729895060002,26658.796629150005,53277.77995776 2025-11-27,19:16:21.000,331,11131289,6165,0,1764270980,13114.019556389998,33114.67184835,53277.72406080001 2025-11-27,19:16:23.000,331,11131255,7205,0,1764270982,13114.774023109996,26197.480414560006,53277.444576 2025-11-27,19:16:24.000,331,11131200,5645,0,1764270983,13115.205146949993,34036.98706668,53277.45855024001 2025-11-27,19:16:25.000,331,11131281,6445,0,1764270984,13115.62279817,29886.875221349997,53277.36073056001 2025-11-27,19:16:26.000,331,11131272,6445,0,1764270985,13116.161702969992,33576.29822466,53277.27688512 2025-11-27,19:16:27.000,331,11131216,6405,0,1764270986,13116.653453599989,28042.688879880006,53277.15810408 2025-11-27,19:16:28.000,331,11131253,7005,0,1764270987,13117.18562209,28042.90035378,53277.03932304 2025-11-27,19:16:29.000,331,11131210,5765,0,1764270988,13117.778417369998,31271.155174230007,53277.08823288 2025-11-27,19:16:30.000,331,11131297,6365,0,1764270989,13118.351003719996,27582.169216979994,53277.05329728001 2025-11-27,19:16:31.000,331,11131255,5845,0,1764270990,13118.950535309988,24815.329298940007,53276.94849048 2025-11-27,19:16:32.000,331,11131207,6925,0,1764270991,13119.637638929991,37266.64466400001,53276.92752912001 2025-11-27,19:16:34.000,331,11131224,5684,0,1764270993,13120.951219379996,24815.498478060006,53276.90656776001 2025-11-27,19:16:35.000,331,11131249,6845,0,1764270994,13121.564223589994,32655.047424959994,53276.94849048 2025-11-27,19:16:36.000,331,11131254,6605,0,1764270995,13122.291745069997,34499.649665100005,53276.913554880004 2025-11-27,19:16:37.000,331,11131235,7085,0,1764270996,13122.93169451999,28965.66671643,53277.00438744001 2025-11-27,19:16:38.000,331,11131231,6245,0,1764270997,13123.645743380002,32654.709066719995,53277.07425864001 2025-11-27,19:16:39.000,331,11131281,6045,0,1764270998,13124.21832973,31732.295160570007,53277.09522000001 2025-11-27,19:16:40.000,331,11131302,6685,0,1764270999,13124.844806560002,31270.89435642,53277.22098816001 2025-11-27,19:16:41.000,331,11131214,6485,0,1764271000,13125.47128338999,28042.710027270005,53277.28387224 2025-11-27,19:16:42.000,331,11131269,6084,0,1764271001,13126.050606049997,28503.800669699995,53277.33278208 2025-11-27,19:16:43.000,331,11131205,5965,0,1764271002,13126.683819189995,31270.548949050004,53277.40964040001 2025-11-27,19:16:45.000,331,11131331,6365,0,1764271004,13127.84920081999,27581.203486169994,53277.56335704 2025-11-27,19:16:46.000,331,11131170,6324,0,1764271005,13128.340951450002,29425.791628050007,53277.654189600005 2025-11-27,19:16:47.000,331,11131306,5805,0,1764271006,13128.88659255999,30347.98701117,53277.74502216001 2025-11-27,19:16:48.000,331,11131282,6565,0,1764271007,13129.438969980001,32653.792679820006,53277.84982896 2025-11-27,19:16:49.000,331,11131198,6365,0,1764271008,13129.849884889998,30809.29617663,53277.98258424001 2025-11-27,19:16:50.000,331,11131054,5765,0,1764271009,13130.220381939995,23892.132939360003,53278.08040392001 2025-11-27,19:16:51.000,331,11131314,6365,0,1764271010,13130.543724819996,32653.954809810006,53278.29700464001 2025-11-27,19:16:52.000,331,11131295,6965,0,1764271011,13130.792968289992,33115.2005331,53278.39482432001 2025-11-27,19:16:53.000,331,11131228,6565,0,1764271012,13130.880540320002,28503.772473179997,53278.48565688001 2025-11-27,19:16:54.000,331,11131210,5445,0,1764271013,13130.941167110002,31731.949753199995,53278.611425040006 2025-11-27,19:16:56.000,331,11131256,5725,0,1764271015,13130.739077810002,29887.66472391,53278.8070644 2025-11-27,19:16:57.000,331,11131257,7005,0,1764271016,13130.503306959996,31271.211567270002,53278.93981968001 2025-11-27,19:16:58.000,331,11131279,6765,0,1764271017,13130.26753610999,26659.853998649996,53279.1214848 2025-11-27,19:16:59.000,331,11131290,6245,0,1764271018,13129.897039059993,33116.180362169995,53279.26821432 2025-11-27,19:17:00.000,331,11131253,7125,0,1764271019,13129.479387840001,29888.172261269996,53279.35904688 2025-11-27,19:17:01.000,331,11131287,7245,0,1764271020,13128.96742827999,27582.41593653,53279.40096960001 2025-11-27,19:17:02.000,331,11131323,6725,0,1764271021,13128.482413960002,26660.12186559,53279.44289232001 2025-11-27,19:17:03.000,331,11131309,7125,0,1764271022,13127.99739964,29888.186359529995,53279.51975064001 2025-11-27,19:17:04.000,331,11131322,6405,0,1764271023,13127.465231149989,28043.443136789996,53279.58962184001 2025-11-27,19:17:05.000,331,11131275,6885,0,1764271024,13127.013898379992,23892.97178583,53279.63154456 2025-11-27,19:17:07.000,331,11131290,5684,0,1764271026,13126.171859629998,29887.580134350006,53279.77128696 2025-11-27,19:17:08.000,331,11131246,5645,0,1764271027,13125.781153650001,27120.437103720004,53279.82718392001 2025-11-27,19:17:09.000,331,11131247,7045,0,1764271028,13125.504964939995,31731.688935390004,53279.7503256 2025-11-27,19:17:10.000,331,11131241,6845,0,1764271029,13125.30961194999,30809.190439679995,53279.80622256001 2025-11-27,19:17:11.000,331,11131225,6685,0,1764271030,13125.134467889999,30809.035358819994,53279.82718392001 2025-11-27,19:17:12.000,331,11131261,6885,0,1764271031,13125.046895859989,28503.194444520006,53279.93897784 2025-11-27,19:17:13.000,331,11131283,7045,0,1764271032,13124.966060139988,34037.057557980006,53279.86211952 2025-11-27,19:17:14.000,331,11131307,6965,0,1764271033,13124.972796449998,28042.216588170006,53279.86910664 2025-11-27,19:17:15.000,331,11131182,6445,0,1764271034,13124.959323829993,31270.393868190004,53279.9599392 2025-11-27,19:17:16.000,331,11131238,6365,0,1764271035,13125.006477999988,24353.46325221,53279.84814528 2025-11-27,19:17:18.000,331,11131234,6365,0,1764271037,13125.18835836999,26660.016128639996,53279.87609376001 2025-11-27,19:17:19.000,331,11131215,7125,0,1764271038,13125.235512539999,29427.539812289993,53279.97391344001 2025-11-27,19:17:20.000,331,11131237,5845,0,1764271039,13125.2759304,36806.61844020001,53280.05775888 2025-11-27,19:17:21.000,331,11131237,6885,0,1764271040,13125.29613933,28045.191321029997,53280.10666872 2025-11-27,19:17:22.000,331,11131249,6925,0,1764271041,13125.24898515999,25740.041221470005,53280.148591440004 2025-11-27,19:17:23.000,331,11131277,6885,0,1764271042,13125.161413129994,30352.31517699,53280.218462640005 2025-11-27,19:17:24.000,331,11131246,5725,0,1764271043,13125.013214309998,35425.891248839995,53280.18352704 2025-11-27,19:17:25.000,331,11131301,6925,0,1764271044,13124.831333939997,33581.852939100005,53280.19750128 2025-11-27,19:17:26.000,331,11131250,6445,0,1764271045,13124.588826779996,31737.624302850003,53280.30230808 2025-11-27,19:17:27.000,331,11131204,6365,0,1764271046,13124.29242913999,28509.98980584,53280.316282320004 2025-11-27,19:17:29.000,331,11131276,6565,0,1764271048,13123.598589209992,29894.579920439995,53280.33025656001 2025-11-27,19:17:30.000,331,11131250,6725,0,1764271049,13123.228092159996,30817.47316743,53280.3442308 2025-11-27,19:17:31.000,331,11131190,6525,0,1764271050,13122.83738618,31740.288873989994,53280.42108912 2025-11-27,19:17:32.000,331,11131276,6365,0,1764271051,13122.480361749993,30357.26366625,53280.24641112 2025-11-27,19:17:33.000,331,11131168,6565,0,1764271052,13122.103128390001,30818.932337339997,53280.267372480004 2025-11-27,19:17:34.000,331,11131287,6045,0,1764271053,13121.81346705999,27591.04407165,53280.23243688 2025-11-27,19:17:35.000,331,11131232,6365,0,1764271054,13121.463178939994,25746.65330541,53280.218462640005 2025-11-27,19:17:36.000,331,11131298,6445,0,1764271055,13121.261089639993,34048.695671609996,53280.14160432001 2025-11-27,19:17:37.000,331,11131280,6565,0,1764271056,13121.059000339992,28975.77516885,53280.11365584001 2025-11-27,19:17:38.000,331,11131218,6365,0,1764271057,13120.998373549992,32204.516379270004,53280.0298104 2025-11-27,19:17:40.000,331,11131188,6685,0,1764271059,13121.032055099997,29437.683510360002,53279.86910664 2025-11-27,19:17:41.000,331,11131301,6925,0,1764271060,13121.193726539997,27131.793252150004,53279.7503256 2025-11-27,19:17:42.000,331,11131245,7005,0,1764271061,13121.395815839998,32666.417671649993,53279.68744152001 2025-11-27,19:17:43.000,331,11131279,6725,0,1764271062,13121.71915872,29899.295788410003,53279.52673776 2025-11-27,19:17:44.000,331,11131227,7205,0,1764271063,13122.082919460001,33589.113543,53279.53372488 2025-11-27,19:17:45.000,331,11131298,5645,0,1764271064,13122.527515919988,27593.4760215,53279.42193096001 2025-11-27,19:17:46.000,331,11131254,6485,0,1764271065,13123.046211789995,31283.307874349994,53279.40096960001 2025-11-27,19:17:47.000,331,11131274,6485,0,1764271066,13123.612061829997,33128.26257099,53279.25424008001 2025-11-27,19:17:48.000,331,11131254,6725,0,1764271067,13124.29916545,33589.56468732,53279.28917568 2025-11-27,19:17:49.000,331,11131183,7085,0,1764271068,13124.993005379998,32667.15078117,53279.18436888001 2025-11-27,19:17:51.000,331,11131282,6165,0,1764271070,13126.60971977999,29899.97250489,53279.15642040001 2025-11-27,19:17:52.000,331,11131273,7085,0,1764271071,13127.539330559994,28516.39041588,53279.07257496 2025-11-27,19:17:53.000,331,11131179,6685,0,1764271072,13128.556513369993,29438.726781599995,53279.01667800001 2025-11-27,19:17:54.000,331,11131252,6485,0,1764271073,13129.587168799997,24365.228250180007,53279.01667800001 2025-11-27,19:17:55.000,331,11131230,6605,0,1764271074,13130.712132569992,27593.539463670008,53279.08654920001 2025-11-27,19:17:56.000,331,11131225,7005,0,1764271075,13131.857305270001,27132.110463000005,53279.163407520005 2025-11-27,19:17:57.000,331,11131287,6885,0,1764271076,13133.036159520001,29898.971528430004,53279.212317360005 2025-11-27,19:17:58.000,331,11131285,7085,0,1764271077,13134.208277459991,30359.787254790004,53279.331098400005 2025-11-27,19:17:59.000,331,11131281,6845,0,1764271078,13135.33324123,30359.272668300007,53279.40096960001 2025-11-27,19:18:00.000,331,11131234,5725,0,1764271079,13136.458204999995,29436.323028269995,53279.55468624 2025-11-27,19:18:02.000,331,11131152,6485,0,1764271081,13138.472361689994,28974.210261989996,53279.86211952 2025-11-27,19:18:03.000,331,11131290,6685,0,1764271082,13139.280718889997,32202.14082246,53280.00884904 2025-11-27,19:18:04.000,331,11131180,6525,0,1764271083,13140.014976679995,30818.227424340002,53280.1346172 2025-11-27,19:18:05.000,331,11131220,6685,0,1764271084,13140.567354099992,25283.722840050003,53280.35820504001 2025-11-27,19:18:06.000,331,11131182,6445,0,1764271085,13141.09952258999,28050.675544169993,53280.59576712001 2025-11-27,19:18:07.000,331,11131219,6805,0,1764271086,13141.44981071,27128.296883670002,53280.92416176 2025-11-27,19:18:08.000,331,11131214,6205,0,1764271087,13141.746208349992,29895.602044290004,53281.07089128 2025-11-27,19:18:09.000,331,11131240,6645,0,1764271088,13141.880934549998,26206.327072710003,53281.16871096001 2025-11-27,19:18:10.000,331,11131279,7205,0,1764271089,13142.035869679989,28973.780265060006,53281.39928592 2025-11-27,19:18:11.000,331,11131317,6925,0,1764271090,13142.076287539989,32663.661461819996,53281.58793816 2025-11-27,19:18:13.000,331,11131285,6765,0,1764271092,13142.291849459994,26207.412638730006,53281.86043584 2025-11-27,19:18:14.000,331,11131257,6965,0,1764271093,13142.433311969995,27130.045067910003,53281.965242640006 2025-11-27,19:18:15.000,331,11131234,6645,0,1764271094,13142.56130185999,34509.38451362999,53282.160882000004 2025-11-27,19:18:16.000,331,11131290,6445,0,1764271095,13142.797072709996,32203.374420210006,53282.2656888 2025-11-27,19:18:17.000,331,11131284,6565,0,1764271096,13143.073261420002,28513.627156920003,53282.45434104 2025-11-27,19:18:18.000,331,11131325,7045,0,1764271097,13143.41681322999,24823.844647980004,53282.566134960005 2025-11-27,19:18:19.000,331,11131181,6165,0,1764271098,13143.62563884,34508.66550237,53282.60805768001 2025-11-27,19:18:20.000,331,11131249,7045,0,1764271099,13144.070235300002,28973.99878809,53282.859594 2025-11-27,19:18:21.000,331,11131200,6605,0,1764271100,13144.353160320003,31279.459049369994,53282.91549096 2025-11-27,19:18:22.000,331,11131235,6685,0,1764271101,13144.602403789999,28050.60505287,53283.11113032001 2025-11-27,19:18:24.000,331,11131204,6365,0,1764271103,13144.993109769995,36350.885136569996,53283.53035752 2025-11-27,19:18:25.000,331,11131238,6485,0,1764271104,13145.094154419996,33583.227519449996,53283.67708704 2025-11-27,19:18:26.000,331,11131281,6765,0,1764271105,13145.06720918,29432.058304620004,53283.91464912 2025-11-27,19:18:27.000,331,11131221,6965,0,1764271106,13144.93921928999,34504.760284350006,53284.05439152 2025-11-27,19:18:28.000,331,11131262,6284,0,1764271107,13144.68323951,28970.33324049,53284.26400512001 2025-11-27,19:18:29.000,331,11131191,7165,0,1764271108,13144.319478769998,32198.517569639997,53284.36881192 2025-11-27,19:18:30.000,331,11131288,6365,0,1764271109,13143.895091239996,25742.01497787,53284.58541264 2025-11-27,19:18:31.000,331,11131159,7125,0,1764271110,13143.329241199994,25281.03007239,53284.70419368 2025-11-27,19:18:32.000,331,11131221,6885,0,1764271111,13142.662346509991,32199.039205260007,53284.864897440006 2025-11-27,19:18:33.000,331,11131199,7045,0,1764271112,13141.988715509993,32199.462153059998,53284.983678480006 2025-11-27,19:18:35.000,331,11131255,7005,0,1764271114,13140.493254690002,27127.436889810007,53285.34002160001 2025-11-27,19:18:36.000,331,11131300,6284,0,1764271115,13139.785942139999,32201.005912530003,53285.465789760005 2025-11-27,19:18:37.000,331,11131273,6925,0,1764271116,13139.038211729996,25744.693647270004,53285.52168672 2025-11-27,19:18:38.000,331,11131303,6845,0,1764271117,13138.364580729998,28050.957509369997,53285.74527456001 2025-11-27,19:18:39.000,331,11131204,6605,0,1764271118,13137.58316876999,34969.08647744999,53285.80815864 2025-11-27,19:18:40.000,331,11131305,7165,0,1764271119,13136.869119909992,28973.639282460004,53285.86405560001 2025-11-27,19:18:41.000,331,11131293,6965,0,1764271120,13136.195488909994,25745.250528539997,53285.96187528001 2025-11-27,19:18:42.000,331,11131307,6005,0,1764271121,13135.542066839997,30357.143831039997,53286.003798 2025-11-27,19:18:43.000,331,11131194,5765,0,1764271122,13134.841490599989,29434.581893159993,53286.12956616001 2025-11-27,19:18:44.000,331,11131255,7205,0,1764271123,13134.235222700001,33123.99784734,53286.19943736001 2025-11-27,19:18:46.000,331,11131260,6485,0,1764271125,13132.881224389996,31739.999859660005,53286.1435404 2025-11-27,19:18:47.000,331,11131182,6645,0,1764271126,13132.187384459998,31739.809533149994,53286.17847600001 2025-11-27,19:18:48.000,331,11131222,6405,0,1764271127,13131.4733356,26205.41068581,53286.12956616001 2025-11-27,19:18:49.000,331,11131295,7005,0,1764271128,13130.712132569992,33584.397675030006,53286.11559192 2025-11-27,19:18:50.000,331,11131222,6565,0,1764271129,13130.06544680999,29433.637309740006,53286.06668208 2025-11-27,19:18:51.000,331,11131249,6765,0,1764271130,13129.304243779996,32662.02606366,53286.12257904 2025-11-27,19:18:52.000,331,11131213,6045,0,1764271131,13128.623876469988,30356.114658060003,53285.98982376001 2025-11-27,19:18:53.000,331,11131126,5525,0,1764271132,13127.983927019995,28050.252596370003,53285.96187528001 2025-11-27,19:18:54.000,331,11131172,5605,0,1764271133,13127.391131739998,29433.820587120004,53285.88501696 2025-11-27,19:18:55.000,331,11131252,6324,0,1764271134,13126.906117419996,31278.634301159997,53285.80815864 2025-11-27,19:18:57.000,331,11131223,6925,0,1764271136,13126.205541179988,29433.686653650002,53285.52867384001 2025-11-27,19:18:58.000,331,11131240,6565,0,1764271137,13125.956297709992,27127.6695111,53285.35399584 2025-11-27,19:18:59.000,331,11131259,6925,0,1764271138,13125.855253059992,29894.601067829994,53285.27713752 2025-11-27,19:19:00.000,331,11131285,7165,0,1764271139,13125.855253059992,29894.37549567,53285.19329208001 2025-11-27,19:19:01.000,331,11131222,6485,0,1764271140,13125.861989370002,29433.05223195,53284.9906656 2025-11-27,19:19:02.000,331,11131258,6284,0,1764271141,13125.976506639992,25282.023999719997,53284.93476864001 2025-11-27,19:19:03.000,331,11131263,7045,0,1764271142,13126.057342359993,32660.982792420007,53284.80201336 2025-11-27,19:19:04.000,331,11131233,7005,0,1764271143,13126.131441769998,27126.598043339996,53284.61336112 2025-11-27,19:19:05.000,331,11131253,7125,0,1764271144,13126.219013799993,30354.803519880006,53284.47361872001 2025-11-27,19:19:06.000,331,11131225,6084,0,1764271145,13126.259431659993,26665.472155259995,53284.27797936 2025-11-27,19:19:08.000,331,11131228,6405,0,1764271147,13126.212277489998,32200.110673019997,53284.03343016 2025-11-27,19:19:09.000,331,11131258,6324,0,1764271148,13126.192068559998,32661.652459770004,53283.97054608001 2025-11-27,19:19:10.000,331,11131277,7005,0,1764271149,13126.212277489998,31739.668550550006,53283.74695824 2025-11-27,19:19:11.000,331,11131263,6685,0,1764271150,13126.272904279998,27589.45096827,53283.61420296001 2025-11-27,19:19:12.000,331,11131189,6885,0,1764271151,13126.394157859999,31740.634281360006,53283.50939616 2025-11-27,19:19:13.000,331,11131291,6885,0,1764271152,13126.582774539995,35891.81054532,53283.3137568 2025-11-27,19:19:14.000,331,11131246,6245,0,1764271153,13126.805072769996,27129.495235769995,53283.236898480005 2025-11-27,19:19:15.000,331,11131220,6525,0,1764271154,13127.061052550001,29897.054165070003,53283.1740144 2025-11-27,19:19:16.000,331,11131241,7125,0,1764271155,13127.377659119993,28513.768139520005,53282.93645232 2025-11-27,19:19:17.000,331,11131239,6885,0,1764271156,13127.81551927,30820.01790336,53282.79670992001 2025-11-27,19:19:19.000,331,11131165,6685,0,1764271158,13128.677766949993,29436.499256519994,53282.71286448 2025-11-27,19:19:20.000,331,11131235,6165,0,1764271159,13129.23688068,30358.821523980005,53282.6499804 2025-11-27,19:19:21.000,331,11131265,7045,0,1764271160,13129.789258099998,32664.775224359997,53282.566134960005 2025-11-27,19:19:22.000,331,11131259,6885,0,1764271161,13130.34837182999,28052.430777539994,53282.48927664001 2025-11-27,19:19:23.000,331,11131253,7005,0,1764271162,13131.022002829988,30358.165954890006,53282.41241832 2025-11-27,19:19:24.000,331,11131235,6605,0,1764271163,13131.722579069996,28051.979633220006,53282.37049560001 2025-11-27,19:19:25.000,331,11131202,6445,0,1764271164,13132.470309479999,30818.89004256,53282.4054312 2025-11-27,19:19:26.000,331,11131304,6205,0,1764271165,13133.271930369992,30818.551684320002,53282.279663040004 2025-11-27,19:19:27.000,331,11131221,6965,0,1764271166,13134.100496499996,28973.498299860003,53282.230753200005 2025-11-27,19:19:28.000,331,11131089,7045,0,1764271167,13134.96274417999,28512.111593969996,53282.25870168 2025-11-27,19:19:30.000,331,11131204,6525,0,1764271169,13136.700712159996,32662.456060590004,53282.29363728001 2025-11-27,19:19:31.000,331,11131300,6405,0,1764271170,13137.475387809995,33123.581948670006,53282.349534240006 2025-11-27,19:19:32.000,331,11131246,6605,0,1764271171,13138.243327149998,29895.122703450004,53282.37748272 2025-11-27,19:19:33.000,331,11131194,6685,0,1764271172,13138.86980398,32662.300979730004,53282.50325088 2025-11-27,19:19:34.000,331,11131275,6965,0,1764271173,13139.408708779993,22054.9745805,53282.67094176 2025-11-27,19:19:35.000,331,11131277,6084,0,1764271174,13139.88025047999,28511.864874420004,53282.81767128 2025-11-27,19:19:36.000,331,11131251,6084,0,1764271175,13140.257483839996,32662.709829269996,53282.9294652 2025-11-27,19:19:37.000,331,11131265,6845,0,1764271176,13140.540408859997,31279.522491540003,53283.02728488 2025-11-27,19:19:38.000,331,11131246,6725,0,1764271177,13140.769443399993,32202.253608540006,53283.187988640006 2025-11-27,19:19:39.000,331,11131210,6525,0,1764271178,13140.944587459999,25745.86380285,53283.236898480005 2025-11-27,19:19:41.000,331,11131274,6485,0,1764271180,13140.931114839994,26207.976569129998,53283.58625448 2025-11-27,19:19:42.000,331,11131285,7045,0,1764271181,13140.863751739998,34971.40564122,53283.79586808 2025-11-27,19:19:43.000,331,11131216,6725,0,1764271182,13140.755970779988,26208.998692980007,53283.93561048 2025-11-27,19:19:44.000,331,11131065,7005,0,1764271183,13140.601035649997,27131.891939969995,53284.11727560001 2025-11-27,19:19:45.000,331,11131256,6525,0,1764271184,13140.365264799992,27593.62405323,53284.27797936 2025-11-27,19:19:46.000,331,11131216,6445,0,1764271185,13140.14970288,30822.696572760004,53284.41772176 2025-11-27,19:19:47.000,331,11131286,6605,0,1764271186,13139.94087726999,29900.670368759995,53284.54348992 2025-11-27,19:19:48.000,331,11131274,5565,0,1764271187,13139.657952249989,30362.324941590006,53284.66925808001 2025-11-27,19:19:49.000,331,11131333,7085,0,1764271188,13139.408708779993,31746.322929269998,53284.83694896001 2025-11-27,19:19:50.000,331,11131227,7045,0,1764271189,13139.166201619992,30362.917068509996,53284.99765272 2025-11-27,19:19:52.000,331,11131253,7045,0,1764271191,13138.7485504,30824.48000265,53285.22822768 2025-11-27,19:19:53.000,331,11131218,5805,0,1764271192,13138.586878959999,23906.040872850004,53285.33303448 2025-11-27,19:19:54.000,331,11131211,7045,0,1764271193,13138.431943829994,33591.6512298,53285.55662232001 2025-11-27,19:19:55.000,331,11131061,6925,0,1764271194,13138.344371799998,27134.464872419994,53285.69636472001 2025-11-27,19:19:56.000,331,11131084,6485,0,1764271195,13138.202909289997,32207.681438640007,53285.83610712 2025-11-27,19:19:57.000,331,11131265,6045,0,1764271196,13138.101864639997,29901.213151770004,53285.94091392001 2025-11-27,19:19:58.000,331,11131296,6485,0,1764271197,13138.000819989997,26211.113431980004,53286.05270784 2025-11-27,19:19:59.000,331,11131229,7005,0,1764271198,13137.967138439992,30361.669372499993,53286.22039872 2025-11-27,19:20:00.000,331,11131277,7045,0,1764271199,13137.967138439992,25287.797237189996,53286.36712824001 2025-11-27,19:20:01.000,331,11131260,5605,0,1764271200,13138.054710470002,25748.464931819995,53286.53481912001 2025-11-27,19:20:03.000,331,11131294,6725,0,1764271202,13138.263536079998,32204.375396670002,53286.71648424 2025-11-27,19:20:04.000,331,11131298,6405,0,1764271203,13138.479097999989,28514.12764515,53286.81430392 2025-11-27,19:20:05.000,331,11131188,6685,0,1764271204,13138.70813254,27130.052117040002,53287.00994328 2025-11-27,19:20:06.000,331,11131245,7005,0,1764271205,13138.957376009996,30819.157909500005,53287.13571144001 2025-11-27,19:20:07.000,331,11131286,6605,0,1764271206,13139.267246269992,29435.117627040003,53287.24051824 2025-11-27,19:20:08.000,331,11131258,6525,0,1764271207,13139.509753429993,31279.529540670002,53287.40122200001 2025-11-27,19:20:09.000,331,11131293,6885,0,1764271208,13139.671424869994,31279.177084170005,53287.60384848 2025-11-27,19:20:10.000,331,11131241,7005,0,1764271209,13139.718579039989,28511.73799008,53287.764552240005 2025-11-27,19:20:11.000,331,11131227,6284,0,1764271210,13139.590589149993,29433.961569720006,53287.90429464001 2025-11-27,19:20:12.000,331,11131250,6165,0,1764271211,13139.381763539997,28972.7087973,53288.04403704001 2025-11-27,19:20:14.000,331,11131281,6925,0,1764271213,13138.62056050999,28511.554712700003,53288.35147032 2025-11-27,19:20:15.000,331,11131199,5884,0,1764271214,13138.061446779997,29895.221391269995,53288.47025136 2025-11-27,19:20:16.000,331,11131201,6124,0,1764271215,13137.495596739995,28511.801432249995,53288.57505816001 2025-11-27,19:20:17.000,331,11131233,6805,0,1764271216,13136.815229430002,28050.78128112,53288.67986496 2025-11-27,19:20:18.000,331,11131235,7085,0,1764271217,13136.134862119994,27128.79032277,53288.74274904001 2025-11-27,19:20:19.000,331,11131279,7205,0,1764271218,13135.441022189996,30357.305961029997,53288.770697520005 2025-11-27,19:20:20.000,331,11131216,6965,0,1764271219,13134.747182259998,29435.075332260007,53288.86153008001 2025-11-27,19:20:21.000,331,11131191,6845,0,1764271220,13133.938825059995,27590.635222109995,53288.86153008001 2025-11-27,19:20:22.000,331,11131236,6205,0,1764271221,13133.319084540002,27129.699660540005,53288.84056872001 2025-11-27,19:20:23.000,331,11131214,6485,0,1764271222,13132.59156306,33586.766182709995,53288.81262024001 2025-11-27,19:20:25.000,331,11131228,6645,0,1764271224,13131.28471891999,32664.951452609996,53288.61698088 2025-11-27,19:20:26.000,331,11131216,6365,0,1764271225,13130.799704600002,33126.40160067,53288.59601952001 2025-11-27,19:20:27.000,331,11131258,6365,0,1764271226,13130.29448135,29898.245468039997,53288.4143544 2025-11-27,19:20:28.000,331,11131184,5605,0,1764271227,13129.829675959998,35894.122659960005,53288.29557336 2025-11-27,19:20:29.000,331,11131233,6765,0,1764271228,13129.465915219997,29437.359250380003,53288.23268928 2025-11-27,19:20:30.000,331,11131266,6405,0,1764271229,13129.21667175,27592.64422416,53288.05801128 2025-11-27,19:20:31.000,331,11131187,7045,0,1764271230,13129.041527689995,24364.234322849996,53287.89730752 2025-11-27,19:20:32.000,331,11131180,6405,0,1764271231,13128.94721934999,25747.851657510007,53287.750578 2025-11-27,19:20:33.000,331,11131264,6565,0,1764271232,13128.92701041999,29898.640219320005,53287.52000304001 2025-11-27,19:20:34.000,331,11131213,5965,0,1764271233,13129.041527689995,30359.808402180002,53287.42218336001 2025-11-27,19:20:36.000,331,11131249,6885,0,1764271235,13129.506333079997,24363.945308520008,53287.093788720005 2025-11-27,19:20:37.000,331,11131205,6845,0,1764271236,13129.876830129993,33126.789302820005,53286.99596904001 2025-11-27,19:20:38.000,331,11131208,5765,0,1764271237,13130.240590869995,30359.540535239998,53286.7723812 2025-11-27,19:20:39.000,331,11131139,6045,0,1764271238,13130.705396259997,28053.558638340008,53286.70251000001 2025-11-27,19:20:40.000,331,11131235,6205,0,1764271239,13131.163465339989,31282.10952225,53286.64661304 2025-11-27,19:20:41.000,331,11131152,6605,0,1764271240,13131.63500704,28515.12157248,53286.48590928001 2025-11-27,19:20:42.000,331,11131199,6885,0,1764271241,13132.066130879997,29898.964479300004,53286.38110248 2025-11-27,19:20:43.000,331,11131259,6765,0,1764271242,13132.54440888999,26209.604918159996,53286.26930856 2025-11-27,19:20:44.000,331,11131194,6365,0,1764271243,13133.063104759996,31283.477053470007,53286.15052752001 2025-11-27,19:20:45.000,331,11131235,6885,0,1764271244,13133.534646459993,30361.535439030005,53286.1435404 2025-11-27,19:20:47.000,331,11131052,6885,0,1764271246,13134.767391189998,31284.872781209997,53285.94790104 2025-11-27,19:20:48.000,331,11131171,6885,0,1764271247,13135.521857909996,34513.88185857001,53285.89200408001 2025-11-27,19:20:49.000,331,11131236,6405,0,1764271248,13136.377369279995,30363.276574140007,53285.8989912 2025-11-27,19:20:50.000,331,11131194,6445,0,1764271249,13137.286771129999,23906.358083700004,53285.7592488 2025-11-27,19:20:51.000,331,11131046,6485,0,1764271250,13138.223118219998,30363.734767589995,53285.79418440001 2025-11-27,19:20:52.000,331,11131049,6685,0,1764271251,13139.253773650002,29441.38430361,53285.801171520005 2025-11-27,19:20:53.000,331,11131123,7125,0,1764271252,13140.25074753,33131.25140211001,53285.78719728 2025-11-27,19:20:54.000,331,11131216,6605,0,1764271253,13141.315084509995,28057.562544180008,53285.850081360004 2025-11-27,19:20:55.000,331,11131186,6605,0,1764271254,13142.32553101,30824.881803059994,53285.91296544001 2025-11-27,19:20:56.000,331,11131224,6445,0,1764271255,13143.322504889999,30363.325918050003,53285.97584952 2025-11-27,19:20:58.000,331,11131213,7205,0,1764271257,13145.02679132,27134.189956350005,53286.22738584001 2025-11-27,19:20:59.000,331,11131234,6405,0,1764271258,13145.720631249998,28517.391392339996,53286.33219264 2025-11-27,19:21:00.000,331,11131108,6485,0,1764271259,13146.427943800001,32206.736855220006,53286.49289640001 2025-11-27,19:21:01.000,331,11131224,6565,0,1764271260,13146.987057529994,27133.033899029993,53286.65360016001 2025-11-27,19:21:02.000,331,11131323,6965,0,1764271261,13147.391236129995,30822.27362496,53286.7723812 2025-11-27,19:21:03.000,331,11131245,6925,0,1764271262,13147.808887350002,28976.973520950007,53286.975007680005 2025-11-27,19:21:04.000,331,11131257,6925,0,1764271263,13148.138966539998,25286.916095940003,53287.20558264001 2025-11-27,19:21:05.000,331,11131213,6845,0,1764271264,13148.33431952999,28976.162871000008,53287.380260640006 2025-11-27,19:21:06.000,331,11131290,6685,0,1764271265,13148.46230942,28514.677477289995,53287.55493864 2025-11-27,19:21:07.000,331,11131225,7045,0,1764271266,13148.44210049,25285.908070350008,53287.73660376001 2025-11-27,19:21:09.000,331,11131304,6445,0,1764271268,13148.260220119999,29897.26563897,53288.00211432001 2025-11-27,19:21:10.000,331,11131283,7085,0,1764271269,13148.085076059993,27590.88194166,53288.21172792001 2025-11-27,19:21:11.000,331,11131217,6885,0,1764271270,13147.808887350002,29435.364346589995,53288.316534720005 2025-11-27,19:21:12.000,331,11131176,6405,0,1764271271,13147.606798050001,31740.979688730004,53288.498199839996 2025-11-27,19:21:13.000,331,11131297,7125,0,1764271272,13147.35755457999,23900.373372329996,53288.62396800001 2025-11-27,19:21:14.000,331,11131237,6965,0,1764271273,13147.168937899994,30356.847767579995,53288.77768464 2025-11-27,19:21:15.000,331,11131206,6565,0,1764271274,13147.047684319994,28511.787333989996,53288.82659448 2025-11-27,19:21:16.000,331,11131260,6445,0,1764271275,13146.933167049989,29895.15089997,53288.770697520005 2025-11-27,19:21:17.000,331,11131159,7125,0,1764271276,13146.872540259988,34045.706840490006,53288.86153008001 2025-11-27,19:21:18.000,331,11131240,6565,0,1764271277,13146.798440849998,22977.050128410003,53288.96633688 2025-11-27,19:21:20.000,331,11131322,6685,0,1764271279,13146.555933689997,28511.09651925,53289.12704064001 2025-11-27,19:21:21.000,331,11131189,7085,0,1764271280,13146.374053319996,28972.328144280007,53289.21787320001 2025-11-27,19:21:22.000,331,11131219,6284,0,1764271281,13146.14501878,28972.39158645,53289.28075728 2025-11-27,19:21:23.000,331,11131209,5925,0,1764271282,13145.87556637999,28050.168006809996,53289.24582168001 2025-11-27,19:21:24.000,331,11131222,6645,0,1764271283,13145.505069329993,27127.98672195,53289.40652544 2025-11-27,19:21:25.000,331,11131302,6725,0,1764271284,13145.114363349996,32201.323123380003,53289.490370880005 2025-11-27,19:21:26.000,331,11131218,6324,0,1764271285,13144.642821649999,32201.640334230004,53289.52530648 2025-11-27,19:21:27.000,331,11131161,7165,0,1764271286,13144.144334709992,27128.81851929,53289.62312616 2025-11-27,19:21:28.000,331,11131274,5565,0,1764271287,13143.612166219995,28973.84370723,53289.67902312001 2025-11-27,19:21:29.000,331,11131201,7085,0,1764271288,13143.127151899993,26668.108529880003,53289.76985568001 2025-11-27,19:21:31.000,331,11131230,6605,0,1764271290,13141.975242889988,28052.416679279995,53289.93754656001 2025-11-27,19:21:32.000,331,11131312,6565,0,1764271291,13141.443074399991,30819.891019019997,53290.042353360004 2025-11-27,19:21:33.000,331,11131241,6845,0,1764271292,13140.897433289989,34048.61813118,53290.042353360004 2025-11-27,19:21:34.000,331,11131263,7045,0,1764271293,13140.311374320001,29897.963502839993,53290.10523744001 2025-11-27,19:21:35.000,331,11131195,7165,0,1764271294,13139.772469519994,30359.491191330002,53290.13318592001 2025-11-27,19:21:36.000,331,11131250,6685,0,1764271295,13139.240301029997,27592.559634599995,53290.14716016 2025-11-27,19:21:37.000,331,11131250,5725,0,1764271296,13138.74181408999,26209.111479059997,53290.210044240004 2025-11-27,19:21:38.000,331,11131247,6084,0,1764271297,13138.243327149998,30360.266595630004,53290.22401848001 2025-11-27,19:21:39.000,331,11131264,6565,0,1764271298,13137.798730689996,32666.629145550003,53290.25895408 2025-11-27,19:21:40.000,331,11131255,7205,0,1764271299,13137.38107946999,30360.830526029997,53290.2659412 2025-11-27,19:21:42.000,331,11131270,6485,0,1764271301,13136.714184780001,31283.70967476,53290.2659412 2025-11-27,19:21:43.000,331,11131205,6885,0,1764271302,13136.417787139995,28977.805318290004,53290.231005600006 2025-11-27,19:21:44.000,331,11131216,5925,0,1764271303,13136.12138949999,27133.13963598,53290.2659412 2025-11-27,19:21:45.000,331,11131267,7165,0,1764271304,13135.912563889993,28055.694524730003,53290.16812152 2025-11-27,19:21:46.000,331,11131261,7045,0,1764271305,13135.690265659992,29900.656270499996,53290.16812152 2025-11-27,19:21:47.000,331,11131288,5605,0,1764271306,13135.474703740001,32206.82144478,53290.210044240004 2025-11-27,19:21:48.000,331,11131222,6565,0,1764271307,13135.28608705999,26210.909007209993,53290.08427608001 2025-11-27,19:21:49.000,331,11131240,6525,0,1764271308,13135.097470379995,30823.06312752,53290.14716016 2025-11-27,19:21:50.000,331,11131304,6685,0,1764271309,13134.94253524999,31284.153769950004,53290.14716016 2025-11-27,19:21:51.000,331,11131242,6445,0,1764271310,13134.760654879989,26671.633094880002,53290.07728896 2025-11-27,19:21:53.000,331,11131177,7005,0,1764271312,13134.639401300003,29438.571700739994,53290.04934048 2025-11-27,19:21:54.000,331,11131256,6525,0,1764271313,13134.639401300003,29438.19104772,53289.92357232 2025-11-27,19:21:55.000,331,11131270,6685,0,1764271314,13134.767391189998,32666.403573389995,53289.83273976 2025-11-27,19:21:56.000,331,11131233,6885,0,1764271315,13134.98295310999,32204.819491860006,53289.825752640005 2025-11-27,19:21:57.000,331,11131302,6565,0,1764271316,13135.366922779991,34510.336146179994,53289.73492008 2025-11-27,19:21:58.000,331,11131283,6165,0,1764271317,13135.885618649998,28514.31092253,53289.69299736 2025-11-27,19:21:59.000,331,11131251,6165,0,1764271318,13136.498622859996,30819.898068149996,53289.6371004 2025-11-27,19:22:00.000,331,11131246,6645,0,1764271319,13137.246353269999,34970.29892781,53289.55325496001 2025-11-27,19:22:01.000,331,11131223,6805,0,1764271320,13138.182700359997,30357.91218621,53289.51831936 2025-11-27,19:22:02.000,331,11131208,6725,0,1764271321,13139.112311140001,25745.588886779995,53289.40652544 2025-11-27,19:22:04.000,331,11131222,6725,0,1764271323,13141.193830929995,35891.387597520006,53289.46242240001 2025-11-27,19:22:05.000,331,11131233,6124,0,1764271324,13142.116705399989,27589.902112590004,53289.44844816 2025-11-27,19:22:06.000,331,11131247,6965,0,1764271325,13142.999162009997,35430.14187423,53289.51831936 2025-11-27,19:22:07.000,331,11131212,6605,0,1764271326,13143.69973824999,30818.382505200003,53289.58819056 2025-11-27,19:22:08.000,331,11131257,7125,0,1764271327,13144.292533530002,26667.749024250006,53289.73492008 2025-11-27,19:22:09.000,331,11131250,6605,0,1764271328,13144.710184749994,29435.230413120007,53289.8117784 2025-11-27,19:22:10.000,331,11131285,7165,0,1764271329,13145.04026393999,34047.50436864,53289.86068824 2025-11-27,19:22:11.000,331,11131181,6925,0,1764271330,13145.255825859997,25284.984634320004,53290.00043064 2025-11-27,19:22:12.000,331,11131294,6525,0,1764271331,13145.323188959992,31742.058205620007,53290.01440488001 2025-11-27,19:22:13.000,331,11131221,6925,0,1764271332,13145.323188959992,32203.43081325,53290.1261988 2025-11-27,19:22:15.000,331,11131153,6165,0,1764271334,13145.154781209996,32664.782273489996,53290.37074800001 2025-11-27,19:22:16.000,331,11131301,6925,0,1764271335,13145.04700025,31742.28377778,53290.34978664001 2025-11-27,19:22:17.000,331,11131268,6605,0,1764271336,13144.892065119995,30819.750036419995,53290.46158056 2025-11-27,19:22:18.000,331,11131291,7085,0,1764271337,13144.76407523,25746.307898040002,53290.45459344 2025-11-27,19:22:19.000,331,11131290,6405,0,1764271338,13144.629349029994,37276.055252549995,53290.51747752001 2025-11-27,19:22:20.000,331,11131234,6685,0,1764271339,13144.508095449994,28512.971587830005,53290.5803616 2025-11-27,19:22:21.000,331,11131287,6965,0,1764271340,13144.400314489998,30357.489238409995,53290.67119416 2025-11-27,19:22:22.000,331,11131223,6245,0,1764271341,13144.366632939993,32663.28785793,53290.63625856001 2025-11-27,19:22:23.000,331,11131346,5565,0,1764271342,13144.427259729993,23900.465011020002,53290.678181279996 2025-11-27,19:22:24.000,331,11131236,6805,0,1764271343,13144.508095449994,30818.26971912,53290.62228432 2025-11-27,19:22:26.000,331,11131269,6405,0,1764271345,13144.952691909995,30818.375456070004,53290.57337448 2025-11-27,19:22:27.000,331,11131259,6725,0,1764271346,13145.174990139996,31279.677572400004,53290.496516160005 2025-11-27,19:22:28.000,331,11131244,5805,0,1764271347,13145.599377669998,32202.3381981,53290.5803616 2025-11-27,19:22:29.000,331,11131258,6405,0,1764271348,13145.909247929994,31741.416734790007,53290.496516160005 2025-11-27,19:22:30.000,331,11131186,6685,0,1764271349,13146.299953909991,28513.302896940004,53290.496516160005 2025-11-27,19:22:31.000,331,11131313,7045,0,1764271350,13146.677187269997,32203.155897179997,53290.48254192 2025-11-27,19:22:32.000,331,11131335,6925,0,1764271351,13146.980321219999,28975.027961069994,53290.566387360006 2025-11-27,19:22:33.000,331,11131276,6565,0,1764271352,13147.391236129995,27130.432770059997,53290.53843888001 2025-11-27,19:22:34.000,331,11131236,6525,0,1764271353,13147.687633770001,28975.316975399997,53290.678181279996 2025-11-27,19:22:35.000,331,11131269,7005,0,1764271354,13147.963822479993,33587.54158701,53290.62228432 2025-11-27,19:22:37.000,331,11131222,6525,0,1764271356,13148.630717169995,26669.553601530002,53290.89478200001 2025-11-27,19:22:38.000,331,11131351,5965,0,1764271357,13148.933851119997,31281.62313228,53290.999588800005 2025-11-27,19:22:39.000,331,11131229,7085,0,1764271358,13149.284139239993,34971.27170775,53291.08343424 2025-11-27,19:22:40.000,331,11131290,5845,0,1764271359,13149.526646399994,30820.285770300005,53291.244138 2025-11-27,19:22:41.000,331,11131254,6445,0,1764271360,13149.748944629995,27591.727837259998,53291.334970560005 2025-11-27,19:22:42.000,331,11131270,6365,0,1764271361,13149.930824999996,28052.705693609998,53291.572532640006 2025-11-27,19:22:43.000,331,11131305,6925,0,1764271362,13150.079023819992,27130.0662153,53291.68432656 2025-11-27,19:22:44.000,331,11131306,6284,0,1764271363,13150.119441679992,28052.141763210006,53291.838043200005 2025-11-27,19:22:45.000,331,11131207,6845,0,1764271364,13150.072287509996,34047.476172120005,53291.97079848 2025-11-27,19:22:46.000,331,11131279,7205,0,1764271365,13150.025133340001,25284.364310880002,53292.222334800004 2025-11-27,19:22:48.000,331,11131254,5565,0,1764271367,13149.67484521999,28050.92931285,53292.55072944001 2025-11-27,19:22:49.000,331,11131288,6485,0,1764271368,13149.398656509999,26206.002812730003,53292.63457488 2025-11-27,19:22:50.000,331,11131247,7165,0,1764271369,13149.236985069998,25744.482173369994,53292.7114332 2025-11-27,19:22:51.000,331,11131238,6445,0,1764271370,13148.879960639992,26205.502324500005,53293.011879360005 2025-11-27,19:22:52.000,331,11131284,6365,0,1764271371,13148.56335407,34967.97976404001,53293.07476344001 2025-11-27,19:22:53.000,331,11131278,6685,0,1764271372,13148.280429049999,28511.2727475,53293.20751872 2025-11-27,19:22:54.000,331,11131259,7085,0,1764271373,13147.990767720003,34506.74108988,53293.31931264001 2025-11-27,19:22:55.000,331,11131263,7125,0,1764271374,13147.701106389992,26666.571819539997,53293.445080800004 2025-11-27,19:22:56.000,331,11131285,7445,0,1764271375,13147.38449982,24821.870891579994,53293.514952000005 2025-11-27,19:22:57.000,331,11131231,6845,0,1764271376,13147.020739079999,30817.44497091,53293.6197588 2025-11-27,19:22:59.000,331,11131250,6765,0,1764271378,13146.279744979991,28973.011909890003,53293.77347544001 2025-11-27,19:23:00.000,331,11131293,7165,0,1764271379,13145.889038999994,25283.546611800004,53293.8293724 2025-11-27,19:23:01.000,331,11131317,7085,0,1764271380,13145.538750879998,27589.500312179996,53293.90623072 2025-11-27,19:23:02.000,331,11131241,6885,0,1764271381,13145.114363349996,30356.734981500005,53293.920204960006 2025-11-27,19:23:03.000,331,11131201,7205,0,1764271382,13144.72365737,33585.02504760001,53294.0040504 2025-11-27,19:23:04.000,331,11131253,6925,0,1764271383,13144.386841869993,25744.771187699997,53294.04597312 2025-11-27,19:23:05.000,331,11131254,5565,0,1764271384,13144.029817440001,32201.393614679997,53294.02501176 2025-11-27,19:23:06.000,331,11131301,6845,0,1764271385,13143.672793009995,29895.284833440004,53294.1437928 2025-11-27,19:23:07.000,331,11131262,6324,0,1764271386,13143.322504889999,28972.856829030003,53294.04597312 2025-11-27,19:23:08.000,331,11131257,6045,0,1764271387,13143.032843560002,29433.84878364,53294.136805680006 2025-11-27,19:23:10.000,331,11131338,5805,0,1764271389,13142.44678459,28972.26470211,53294.09488296 2025-11-27,19:23:11.000,331,11131282,6445,0,1764271390,13142.211013739994,34967.60616015,53294.136805680006 2025-11-27,19:23:12.000,331,11131289,6725,0,1764271391,13141.955033959988,28510.80045579,53294.12981856001 2025-11-27,19:23:13.000,331,11131239,7005,0,1764271392,13141.732735730002,34044.88209227999,53294.03199888 2025-11-27,19:23:14.000,331,11131279,7205,0,1764271393,13141.463283329991,30355.17712377,53294.10187008 2025-11-27,19:23:15.000,331,11131318,6485,0,1764271394,13141.34202974999,29432.58698937,53294.087895840006 2025-11-27,19:23:16.000,331,11131285,7165,0,1764271395,13141.12646783,32660.686728960005,53294.01103752001 2025-11-27,19:23:17.000,331,11131287,6885,0,1764271396,13140.951323769994,26665.133797019997,53293.98308904 2025-11-27,19:23:18.000,331,11131242,6365,0,1764271397,13140.762707089998,29432.008960709994,53293.95514056 2025-11-27,19:23:19.000,331,11131196,6485,0,1764271398,13140.641453509998,28970.594058300005,53293.94116632001 2025-11-27,19:23:21.000,331,11131274,5765,0,1764271400,13140.459573139997,31737.243649829994,53293.83635952 2025-11-27,19:23:22.000,331,11131273,6925,0,1764271401,13140.345055869991,28508.756208089995,53293.77347544001 2025-11-27,19:23:23.000,331,11131277,5884,0,1764271402,13140.338319559996,30353.26680954,53293.71059136 2025-11-27,19:23:24.000,331,11131242,6725,0,1764271403,13140.372001110001,31736.559884219998,53293.62674592001 2025-11-27,19:23:25.000,331,11131227,7005,0,1764271404,13140.459573139997,30813.962700689997,53293.52193912 2025-11-27,19:23:26.000,331,11131295,6245,0,1764271405,13140.540408859997,29891.245681950008,53293.50097776 2025-11-27,19:23:27.000,331,11131305,6885,0,1764271406,13140.749234469993,32196.87512235,53293.41014520001 2025-11-27,19:23:28.000,331,11131305,6685,0,1764271407,13141.005214249999,26662.722994559997,53293.34027400001 2025-11-27,19:23:29.000,331,11131218,5725,0,1764271408,13141.16014937999,27584.8055916,53293.24245432001 2025-11-27,19:23:30.000,331,11131294,6605,0,1764271409,13141.436338089996,27123.496426140002,53293.10271192001 2025-11-27,19:23:32.000,331,11131300,6405,0,1764271411,13141.894407170003,31273.81269624,53292.99790512 2025-11-27,19:23:33.000,331,11131224,6725,0,1764271412,13142.062814919998,28506.711960390006,53292.94899528 2025-11-27,19:23:34.000,331,11131232,6605,0,1764271413,13142.231222669994,28967.901290640002,53292.93502104001 2025-11-27,19:23:35.000,331,11131264,6565,0,1764271414,13142.392894109995,28968.119813669997,53292.82322712 2025-11-27,19:23:36.000,331,11131175,7005,0,1764271415,13142.52762031,28045.931479680003,53292.725407440004 2025-11-27,19:23:37.000,331,11131221,6885,0,1764271416,13142.736445919996,27123.792489600004,53292.76034304 2025-11-27,19:23:38.000,331,11131297,6845,0,1764271417,13142.938535219997,29429.964713010006,53292.627587760006 2025-11-27,19:23:39.000,331,11131290,6445,0,1764271418,13143.261878099998,29430.324218640002,53292.627587760006 2025-11-27,19:23:40.000,331,11131221,7005,0,1764271419,13143.591957289995,28508.319162030006,53292.57169080001 2025-11-27,19:23:41.000,331,11131251,7005,0,1764271420,13144.009608510001,25741.69071789,53292.43194840001 2025-11-27,19:23:43.000,331,11131283,6925,0,1764271422,13145.249089550001,29432.044206360006,53292.36906432 2025-11-27,19:23:44.000,331,11131314,5725,0,1764271423,13146.00355627,28971.320118689997,53292.27823176 2025-11-27,19:23:45.000,331,11131263,7045,0,1764271424,13146.886012879993,29894.22746394,53292.341115840005 2025-11-27,19:23:46.000,331,11131252,5605,0,1764271425,13147.869514140002,28049.893090740006,53292.37605144 2025-11-27,19:23:47.000,331,11131206,6485,0,1764271426,13148.866488020001,25283.158909649996,53292.410987040006 2025-11-27,19:23:48.000,331,11131250,6525,0,1764271427,13149.917352379991,32662.702780139996,53292.3970128 2025-11-27,19:23:49.000,331,11131274,6565,0,1764271428,13150.988425669995,30818.312013899995,53292.466884 2025-11-27,19:23:50.000,331,11131244,6605,0,1764271429,13152.046026339995,26206.898052239994,53292.578677920006 2025-11-27,19:23:51.000,331,11131174,5725,0,1764271430,13153.063209149994,27129.784250099998,53292.69047184 2025-11-27,19:23:52.000,331,11131311,6165,0,1764271431,13153.979347309993,32664.782273489996,53292.86514984001 2025-11-27,19:23:54.000,331,11131227,6284,0,1764271433,13155.521962299994,31743.482129879994,53293.2354672 2025-11-27,19:23:55.000,331,11131292,6525,0,1764271434,13156.0608671,30821.78723499,53293.43110656 2025-11-27,19:23:56.000,331,11131241,6885,0,1764271435,13156.566090349988,29899.923160980004,53293.62674592001 2025-11-27,19:23:57.000,331,11131259,7045,0,1764271436,13156.983741569995,29439.382350689993,53293.87828224 2025-11-27,19:23:58.000,331,11131144,6365,0,1764271437,13157.266666589996,32207.28668736,53294.15776704001 2025-11-27,19:23:59.000,331,11131183,6845,0,1764271438,13157.468755889997,29440.482014969995,53294.34641928001 2025-11-27,19:24:00.000,331,11131176,6485,0,1764271439,13157.643899950002,26673.613900409997,53294.639878320006 2025-11-27,19:24:01.000,331,11131316,5565,0,1764271440,13157.825780319989,28057.682379389997,53294.93333736 2025-11-27,19:24:02.000,331,11131174,6445,0,1764271441,13158.021133309994,29902.883795579997,53295.1569252 2025-11-27,19:24:03.000,331,11131158,6324,0,1764271442,13158.27711309,28058.28155544,53295.39448728 2025-11-27,19:24:05.000,331,11131186,6605,0,1764271444,13159.065261359989,25752.356051580005,53295.981405360006 2025-11-27,19:24:06.000,331,11131210,6525,0,1764271445,13159.59069353999,28058.61991368,53296.32377424 2025-11-27,19:24:07.000,331,11131289,6124,0,1764271446,13160.223906679988,28519.795145669996,53296.66614312 2025-11-27,19:24:08.000,331,11131295,7045,0,1764271447,13160.931219229991,29903.560512059994,53296.917679440005 2025-11-27,19:24:09.000,331,11131285,6925,0,1764271448,13161.71263119,25291.145573939997,53297.14825440001 2025-11-27,19:24:10.000,331,11131110,5805,0,1764271449,13162.534461009993,25752.41244462,53297.59543008 2025-11-27,19:24:11.000,331,11131236,6565,0,1764271450,13163.349554519991,32670.83747616,53297.86792776001 2025-11-27,19:24:12.000,331,11131299,6245,0,1764271451,13164.17138434,35438.276570250004,53298.140425440004 2025-11-27,19:24:13.000,331,11131241,7045,0,1764271452,13164.912378439993,33593.35007013001,53298.53869128001 2025-11-27,19:24:14.000,331,11131256,5565,0,1764271453,13165.57253682,26213.608823999995,53298.95791848 2025-11-27,19:24:16.000,331,11131257,6284,0,1764271455,13166.70423689999,34977.31281216,53299.67759184 2025-11-27,19:24:17.000,331,11131248,6485,0,1764271456,13167.067997639992,28520.112356519996,53300.005986480006 2025-11-27,19:24:18.000,331,11131286,6685,0,1764271457,13167.377867900002,26675.19995466,53300.48111064001 2025-11-27,19:24:19.000,331,11131252,6685,0,1764271458,13167.660792919989,29903.877722909994,53300.90732496 2025-11-27,19:24:20.000,331,11131219,7245,0,1764271459,13167.748364949999,23446.599726839995,53301.347513520006 2025-11-27,19:24:21.000,331,11131205,6805,0,1764271460,13167.70121077999,29442.476918760003,53301.6898824 2025-11-27,19:24:22.000,331,11131316,6365,0,1764271461,13167.613638749994,22985.06498922,53302.067186880005 2025-11-27,19:24:23.000,331,11131248,6725,0,1764271462,13167.445230999998,32209.626998520005,53302.43051712 2025-11-27,19:24:24.000,331,11131214,5765,0,1764271463,13167.155569670002,26213.355055320004,53302.80782160001 2025-11-27,19:24:25.000,331,11131168,7005,0,1764271464,13166.838963099995,26674.311764280006,53303.17813896 2025-11-27,19:24:27.000,331,11131248,5645,0,1764271466,13166.050814829992,28057.47090549,53303.744095680006 2025-11-27,19:24:28.000,331,11131264,6485,0,1764271467,13165.619690989995,30363.3611637,53304.009606240004 2025-11-27,19:24:29.000,331,11131259,6965,0,1764271468,13165.188567149999,26673.331935209993,53304.198258480006 2025-11-27,19:24:30.000,331,11131225,7125,0,1764271469,13164.750706999992,25289.545421429997,53304.43582056001 2025-11-27,19:24:31.000,331,11131228,6565,0,1764271470,13164.380209949995,27134.39438112,53304.631459920005 2025-11-27,19:24:32.000,331,11131272,6685,0,1764271471,13163.989503969999,29440.489064099995,53304.77120232001 2025-11-27,19:24:33.000,331,11131258,6525,0,1764271472,13163.625743229997,30824.19098832,53305.02273864 2025-11-27,19:24:34.000,331,11131267,7285,0,1764271473,13163.23503725,32207.977502099995,53305.16248104 2025-11-27,19:24:35.000,331,11131313,6084,0,1764271474,13162.803913409989,29902.002654330005,53305.2882492 2025-11-27,19:24:36.000,331,11131226,6405,0,1764271475,13162.325635399997,28979.7579273,53305.44196584001 2025-11-27,19:24:38.000,331,11131250,5684,0,1764271477,13161.032263879992,37743.53945589,53305.65157944 2025-11-27,19:24:39.000,331,11131238,6405,0,1764271478,13160.271060849998,30825.206063039994,53305.78433472 2025-11-27,19:24:40.000,331,11131304,6525,0,1764271479,13159.47617627,29441.581679249997,53305.82625744001 2025-11-27,19:24:41.000,331,11131190,6525,0,1764271480,13158.539829180001,35437.66329594,53305.924077120006 2025-11-27,19:24:42.000,331,11131247,6965,0,1764271481,13157.583273160002,30825.389340420006,53305.903115760004 2025-11-27,19:24:43.000,331,11131224,6525,0,1764271482,13156.606508209989,28057.96434459,53305.97997408 2025-11-27,19:24:44.000,331,11131293,6925,0,1764271483,13155.64995218999,33131.46992514,53305.99394832001 2025-11-27,19:24:45.000,331,11131264,6685,0,1764271484,13154.71360509999,30363.882799319996,53305.91010288 2025-11-27,19:24:46.000,331,11131232,5565,0,1764271485,13153.750312769997,27134.89486935,53305.903115760004 2025-11-27,19:24:47.000,331,11131277,6965,0,1764271486,13152.867856159988,31746.802270109998,53305.79132184 2025-11-27,19:24:49.000,331,11131208,6565,0,1764271488,13151.433022129997,20215.19394528,53305.58170824001 2025-11-27,19:24:50.000,331,11131309,7005,0,1764271489,13150.88064471,28055.342068230006,53305.50484992 2025-11-27,19:24:51.000,331,11131213,6965,0,1764271490,13150.483202419993,26209.71770424,53305.24632648001 2025-11-27,19:24:52.000,331,11131293,6885,0,1764271491,13150.186804780002,27592.573732859993,53305.16248104 2025-11-27,19:24:53.000,331,11131296,6485,0,1764271492,13150.119441679992,32203.691631060006,53304.98081592 2025-11-27,19:24:54.000,331,11131309,6245,0,1764271493,13150.159859539992,33586.505364900004,53304.85504776 2025-11-27,19:24:55.000,331,11131271,6805,0,1764271494,13150.429311939988,27589.9514565,53304.67338264001 2025-11-27,19:24:56.000,331,11131265,6805,0,1764271495,13150.75265481999,27128.021967599998,53304.45678192001 2025-11-27,19:24:57.000,331,11131246,5645,0,1764271496,13151.257878069991,23899.04108676,53304.31703952001 2025-11-27,19:24:58.000,331,11131282,6365,0,1764271497,13151.810255489989,29432.678628060006,53304.24018120001 2025-11-27,19:25:00.000,331,11131211,6124,0,1764271499,13152.975637119998,27587.04016581,53303.83492824001 2025-11-27,19:25:01.000,331,11131213,6965,0,1764271500,13153.58190502,29892.641409689997,53303.70916008 2025-11-27,19:25:02.000,331,11131231,6925,0,1764271501,13154.174700299998,30814.681711950005,53303.63230176 2025-11-27,19:25:03.000,331,11131267,6205,0,1764271502,13154.67318723999,30353.309104319997,53303.64627600001 2025-11-27,19:25:04.000,331,11131282,5684,0,1764271503,13155.090838459997,29891.830759739998,53303.51352072 2025-11-27,19:25:05.000,331,11131206,5645,0,1764271504,13155.414181339998,27585.714929370006,53303.47858512001 2025-11-27,19:25:06.000,331,11131243,6005,0,1764271505,13155.67016111999,28046.565901380003,53303.41570104 2025-11-27,19:25:07.000,331,11131242,6645,0,1764271506,13155.865514109995,26662.673650650002,53303.48557224 2025-11-27,19:25:08.000,331,11131217,6245,0,1764271507,13155.93961352,30351.716000939996,53303.39473968 2025-11-27,19:25:09.000,331,11131248,5725,0,1764271508,13155.91940459,26661.863000700003,53303.42268816 2025-11-27,19:25:11.000,331,11131294,5725,0,1764271510,13155.542171229994,32194.929562470003,53303.35281696001 2025-11-27,19:25:12.000,331,11131046,5884,0,1764271511,13155.279455139993,33116.60330997,53303.39473968 2025-11-27,19:25:13.000,331,11131283,7085,0,1764271512,13154.942639640001,27121.177262369994,53303.359804080006 2025-11-27,19:25:14.000,331,11131249,6045,0,1764271513,13154.47109793999,27120.719068920007,53303.31788136 2025-11-27,19:25:15.000,331,11131220,6605,0,1764271514,13153.932193139997,29887.107842640005,53303.20608744 2025-11-27,19:25:16.000,331,11131230,6725,0,1764271515,13153.346134169995,22508.297081669996,53303.08031928 2025-11-27,19:25:17.000,331,11131295,6284,0,1764271516,13152.760075199993,27580.48447491,53303.06634504001 2025-11-27,19:25:18.000,331,11131260,5765,0,1764271517,13152.15380729999,29885.824900980006,53302.884679920004 2025-11-27,19:25:19.000,331,11131309,6324,0,1764271518,13151.594693569998,30346.619479949994,53302.71000192001 2025-11-27,19:25:20.000,331,11131207,6245,0,1764271519,13151.008634599995,29424.001149029995,53302.57724664 2025-11-27,19:25:22.000,331,11131260,5565,0,1764271521,13149.890407139996,25273.19848896,53302.17199368 2025-11-27,19:25:23.000,331,11131255,6124,0,1764271522,13149.236985069998,27117.398928690003,53301.89250888001 2025-11-27,19:25:24.000,331,11131256,5884,0,1764271523,13148.583563,29422.936730400004,53301.78770208 2025-11-27,19:25:25.000,331,11131225,6205,0,1764271524,13147.822359969992,27578.11596723,53301.53616576001 2025-11-27,19:25:26.000,331,11131223,7245,0,1764271525,13146.973584909989,26655.751404990006,53301.326552160004 2025-11-27,19:25:27.000,331,11131318,5725,0,1764271526,13146.12480985,28500.128072969994,53301.13789992 2025-11-27,19:25:28.000,331,11131286,6605,0,1764271527,13145.262562169992,29883.562130250008,53300.90033784 2025-11-27,19:25:29.000,331,11131235,5965,0,1764271528,13144.407050799993,27577.93268985,53300.620853039996 2025-11-27,19:25:30.000,331,11131293,6885,0,1764271529,13143.57848466999,30805.91964336,53300.36931672 2025-11-27,19:25:31.000,331,11131235,7085,0,1764271530,13142.790336400001,25733.591267519994,53300.06188344 2025-11-27,19:25:33.000,331,11131274,6605,0,1764271532,13141.42960178,26194.851089069998,53299.502913840006 2025-11-27,19:25:34.000,331,11131272,6005,0,1764271533,13140.917642219989,31267.285201859995,53299.25836464001 2025-11-27,19:25:35.000,331,11131223,7085,0,1764271534,13140.520199929997,29883.79475154,53298.87407304001 2025-11-27,19:25:36.000,331,11131210,6685,0,1764271535,13140.217065979996,28961.37379626,53298.6504852 2025-11-27,19:25:37.000,331,11131197,7005,0,1764271536,13139.913932029995,30344.547035730007,53298.41991024001 2025-11-27,19:25:38.000,331,11131217,7085,0,1764271537,13139.684897489999,28499.72627256,53298.14741256 2025-11-27,19:25:39.000,331,11131265,7085,0,1764271538,13139.462599259998,33110.65384425,53297.83299216 2025-11-27,19:25:40.000,331,11131358,6965,0,1764271539,13139.240301029997,26654.602396799994,53297.6722884 2025-11-27,19:25:41.000,331,11131255,7125,0,1764271540,13138.99105756,28037.726292360006,53297.34389376001 2025-11-27,19:25:42.000,331,11131291,7085,0,1764271541,13138.72834147,29881.905584699998,53297.16921576 2025-11-27,19:25:44.000,331,11131274,6124,0,1764271543,13137.899775339996,22503.92662107,53296.76396280001 2025-11-27,19:25:45.000,331,11131080,6885,0,1764271544,13137.374343159994,30343.073767559996,53296.56832344 2025-11-27,19:25:46.000,331,11131225,7325,0,1764271545,13136.734393710001,32187.866334210004,53296.365696960005 2025-11-27,19:25:47.000,331,11131201,6925,0,1764271546,13135.959718059989,33571.596454950006,53296.149096240006 2025-11-27,19:25:48.000,331,11131250,6605,0,1764271547,13135.08399775999,28499.634633869995,53295.84865008 2025-11-27,19:25:49.000,331,11131238,6084,0,1764271548,13134.215013770001,26194.5056817,53295.71589480001 2025-11-27,19:25:50.000,331,11131284,6525,0,1764271549,13133.298875610002,30345.26604699,53295.48531984 2025-11-27,19:25:51.000,331,11131220,6565,0,1764271550,13132.335583279993,30806.977012860007,53295.28269336001 2025-11-27,19:25:52.000,331,11131303,7205,0,1764271551,13131.399236189995,27579.68087409,53295.10102824 2025-11-27,19:25:53.000,331,11131182,6605,0,1764271552,13130.483098029996,28041.31429953,53294.905388880004 2025-11-27,19:25:55.000,331,11131265,6965,0,1764271554,13128.610403849998,28964.637543449993,53294.43026472 2025-11-27,19:25:56.000,331,11131278,6685,0,1764271555,13127.69426569,28042.74527292,53294.10885720001 2025-11-27,19:25:57.000,331,11131281,7245,0,1764271556,13126.77812753,24353.850954359994,53293.87828224 2025-11-27,19:25:58.000,331,11131266,6725,0,1764271557,13125.861989370002,28504.3646001,53293.60578456001 2025-11-27,19:25:59.000,331,11131277,7445,0,1764271558,13124.939114899993,26659.748261700006,53293.31931264001 2025-11-27,19:26:00.000,331,11131263,6965,0,1764271559,13123.942141019994,27582.007086989994,53293.05380208001 2025-11-27,19:26:01.000,331,11131264,6525,0,1764271560,13123.01253023999,27581.689876139993,53292.87213696 2025-11-27,19:26:02.000,331,11131293,6965,0,1764271561,13122.089655769996,30809.253881850003,53292.57169080001 2025-11-27,19:26:03.000,331,11131220,5725,0,1764271562,13121.314980119998,30347.479473810003,53292.31316736001 2025-11-27,19:26:04.000,331,11131229,7005,0,1764271563,13120.62114019,28041.039383459996,53291.8729788 2025-11-27,19:26:06.000,331,11131287,5965,0,1764271565,13119.812782989997,30344.829000929996,53291.25112512 2025-11-27,19:26:07.000,331,11131257,6965,0,1764271566,13119.577012139991,28499.155293029995,53290.901769120006 2025-11-27,19:26:08.000,331,11131284,6565,0,1764271567,13119.46249487,31264.733416799994,53290.55241312 2025-11-27,19:26:09.000,331,11131291,6405,0,1764271568,13119.368186529995,23885.823968009994,53290.112224560005 2025-11-27,19:26:10.000,331,11131204,5605,0,1764271569,13119.26040557,27573.569278380004,53289.86068824 2025-11-27,19:26:11.000,331,11131293,6165,0,1764271570,13118.990953169989,33105.80404281001,53289.52530648 2025-11-27,19:26:12.000,331,11131351,6925,0,1764271571,13118.620456119992,32643.754718700002,53289.13402776 2025-11-27,19:26:13.000,331,11131286,5485,0,1764271572,13118.027660839994,31259.770829279994,53288.82659448 2025-11-27,19:26:14.000,331,11131269,7125,0,1764271573,13117.279930429992,31259.185751490004,53288.498199839996 2025-11-27,19:26:15.000,331,11131277,6205,0,1764271574,13116.330110720002,26186.850326519998,53288.19076656001 2025-11-27,19:26:17.000,331,11131253,6324,0,1764271576,13114.086919489993,28492.317636930005,53287.54096440001 2025-11-27,19:26:18.000,331,11131304,6525,0,1764271577,13112.901328929998,28953.619753260005,53287.16365992001 2025-11-27,19:26:19.000,331,11131244,6605,0,1764271578,13111.695529439989,29415.119245230002,53286.7374456 2025-11-27,19:26:20.000,331,11131221,6245,0,1764271579,13110.503202569998,30798.89870988,53286.26232144 2025-11-27,19:26:21.000,331,11131295,5884,0,1764271580,13109.324348319999,30799.413296369996,53285.73130032 2025-11-27,19:26:22.000,331,11131253,7165,0,1764271581,13108.26674765,28494.319589849998,53285.31906024001 2025-11-27,19:26:23.000,331,11131282,6525,0,1764271582,13107.20914698,28033.905663900005,53284.87188456 2025-11-27,19:26:24.000,331,11131255,7125,0,1764271583,13106.23238203,34028.83122327,53284.38278616001 2025-11-27,19:26:25.000,331,11131218,6405,0,1764271584,13105.383606969997,27112.711257240007,53283.83080368001 2025-11-27,19:26:26.000,331,11131272,6445,0,1764271585,13104.474205119994,29418.80594022,53283.26484696 2025-11-27,19:26:28.000,331,11131243,7405,0,1764271587,13102.655401420001,29419.870358850007,53282.16786912 2025-11-27,19:26:29.000,331,11131242,5684,0,1764271588,13101.759472190002,27575.923687799994,53281.71370632 2025-11-27,19:26:30.000,331,11131299,6965,0,1764271589,13100.850070339999,26654.36977551,53281.19665944001 2025-11-27,19:26:31.000,331,11131221,6205,0,1764271590,13099.960877419995,29882.821971600002,53280.60974136 2025-11-27,19:26:32.000,331,11131282,6005,0,1764271591,13099.165992839997,28038.875300550004,53280.09269448001 2025-11-27,19:26:33.000,331,11131326,6645,0,1764271592,13098.445207669989,31728.69305514,53279.5057764 2025-11-27,19:26:34.000,331,11131245,7005,0,1764271593,13097.818730840001,31268.17339224,53278.96078104 2025-11-27,19:26:35.000,331,11131356,6885,0,1764271594,13097.300034969994,29424.170328149994,53278.47168264 2025-11-27,19:26:36.000,331,11131240,6885,0,1764271595,13096.801548030002,26657.87319312,53277.97559712 2025-11-27,19:26:37.000,331,11131229,7045,0,1764271596,13096.39063311999,31731.08975934,53277.5144472 2025-11-27,19:26:39.000,331,11131242,5565,0,1764271598,13095.703529500002,22970.297061870006,53276.55721176 2025-11-27,19:26:40.000,331,11131262,5884,0,1764271599,13095.386922929996,30810.297153089996,53276.17292016 2025-11-27,19:26:41.000,331,11131305,7165,0,1764271600,13095.144415769995,30810.832886970005,53275.72574448 2025-11-27,19:26:42.000,331,11131299,6885,0,1764271601,13094.96927170999,34500.66473982,53275.29953016001 2025-11-27,19:26:43.000,331,11131283,6205,0,1764271602,13094.91538123,25739.033195879994,53274.852354480005 2025-11-27,19:26:44.000,331,11131278,6645,0,1764271603,13095.023162189995,29428.886196120002,53274.516972720005 2025-11-27,19:26:45.000,331,11131213,6205,0,1764271604,13095.245460419996,30812.771397720004,53274.19556520001 2025-11-27,19:26:46.000,331,11131221,7125,0,1764271605,13095.582275920002,32196.783483659994,53273.83223496 2025-11-27,19:26:47.000,331,11131218,6485,0,1764271606,13096.080762859994,26202.055299929998,53273.510827440005 2025-11-27,19:26:48.000,331,11131184,6725,0,1764271607,13096.815020649992,25741.38055617,53273.1824328 2025-11-27,19:26:50.000,331,11131278,6605,0,1764271609,13098.66750589999,28509.150959370003,53272.64442456001 2025-11-27,19:26:51.000,331,11131288,6485,0,1764271610,13099.72510656999,34043.66964192,53272.39987536001 2025-11-27,19:26:52.000,331,11131223,7285,0,1764271611,13100.850070339999,24820.482212970004,53272.288081440005 2025-11-27,19:26:53.000,331,11131245,6124,0,1764271612,13102.062606139989,32199.821658689994,53272.190261760006 2025-11-27,19:26:54.000,331,11131234,6445,0,1764271613,13103.194306219993,28971.92634387,53272.050519360004 2025-11-27,19:26:55.000,331,11131271,6205,0,1764271614,13104.359687849988,33122.961625230004,53271.97366104001 2025-11-27,19:26:56.000,331,11131223,6245,0,1764271615,13105.403815899997,28972.807485120007,53271.93173832 2025-11-27,19:26:57.000,331,11131233,6124,0,1764271616,13106.394053470001,32201.576892059995,53271.94571256001 2025-11-27,19:26:58.000,331,11131254,5765,0,1764271617,13107.236092219995,32663.29490706,53272.08545496 2025-11-27,19:26:59.000,331,11131302,6525,0,1764271618,13108.004031559998,29896.687610310008,53272.1343648 2025-11-27,19:27:01.000,331,11131310,6405,0,1764271620,13109.162676879998,26208.237386940003,53272.37891400001 2025-11-27,19:27:02.000,331,11131284,6525,0,1764271621,13109.60727334,24363.86071896,53272.455772320005 2025-11-27,19:27:03.000,331,11131159,6124,0,1764271622,13109.997979319996,34511.012862660005,53272.59551472001 2025-11-27,19:27:04.000,331,11131083,6124,0,1764271623,13110.341531129998,30360.527413439995,53272.75621848 2025-11-27,19:27:05.000,331,11131053,6045,0,1764271624,13110.631192459994,33128.20617795001,53272.97980632001 2025-11-27,19:27:06.000,331,11131065,6925,0,1764271625,13110.98821689,24826.75593867,53273.14749720001 2025-11-27,19:27:07.000,331,11131082,5805,0,1764271626,13111.298087149997,31284.18196647,53273.392046400004 2025-11-27,19:27:08.000,331,11131056,6725,0,1764271627,13111.601221099998,33129.4397757,53273.48287896001 2025-11-27,19:27:09.000,331,11131041,7165,0,1764271628,13111.91782766999,29439.988575869997,53273.66454408 2025-11-27,19:27:10.000,331,11131053,7245,0,1764271629,13112.194016379995,29440.333983239994,53273.92306752 2025-11-27,19:27:12.000,331,11131046,5525,0,1764271631,13112.793547969988,29902.20002997,53274.3353076 2025-11-27,19:27:13.000,331,11131107,7365,0,1764271632,13113.19772656999,31286.12752635,53274.516972720005 2025-11-27,19:27:14.000,331,11131124,5725,0,1764271633,13113.655795649996,31747.789148309996,53274.69165072 2025-11-27,19:27:15.000,331,11131130,5925,0,1764271634,13114.29574509999,22062.340921349998,53274.87331584001 2025-11-27,19:27:16.000,331,11131044,6765,0,1764271635,13115.023266579992,31287.509155830005,53274.999084 2025-11-27,19:27:17.000,331,11131074,5925,0,1764271636,13115.79794222999,30826.933099889997,53275.20171048001 2025-11-27,19:27:18.000,331,11131055,6405,0,1764271637,13116.586090499994,31289.052915299995,53275.523118000005 2025-11-27,19:27:19.000,331,11131042,6845,0,1764271638,13117.380975079992,30367.428511709993,53275.690808880005 2025-11-27,19:27:20.000,331,11131053,6045,0,1764271639,13118.11523286999,29445.916894199996,53275.96330656 2025-11-27,19:27:21.000,331,11131099,6124,0,1764271640,13118.613719809997,32214.512045609998,53276.13099744 2025-11-27,19:27:23.000,331,11131122,5765,0,1764271642,13119.38165915,29910.306529470006,53276.77381248 2025-11-27,19:27:24.000,331,11131113,6084,0,1764271643,13119.617429999991,33140.387074590006,53276.99740032 2025-11-27,19:27:25.000,331,11131089,7125,0,1764271644,13119.907091330002,28067.25509793,53277.33278208 2025-11-27,19:27:26.000,331,11131081,6205,0,1764271645,13120.048553840003,31297.081874370007,53277.73104792 2025-11-27,19:27:27.000,331,11131161,7005,0,1764271646,13120.318006239999,31759.194640650006,53278.03149408001 2025-11-27,19:27:28.000,331,11131112,5485,0,1764271647,13120.70197591,32221.20166998,53278.35988872 2025-11-27,19:27:29.000,331,11131057,6485,0,1764271648,13121.126363440002,34989.52895445,53278.60443792001 2025-11-27,19:27:30.000,331,11131103,7005,0,1764271649,13121.624850379994,27148.027398539998,53278.9118712 2025-11-27,19:27:31.000,331,11131114,5605,0,1764271650,13122.183964110001,29916.29828997,53279.20533024001 2025-11-27,19:27:32.000,331,11131059,6205,0,1764271651,13122.823913559994,28994.124054240005,53279.498789280005 2025-11-27,19:27:34.000,331,11131012,6605,0,1764271653,13124.13749401,26688.247894290005,53280.19750128 2025-11-27,19:27:35.000,331,11131103,6245,0,1764271654,13124.730289289997,29456.321410079996,53280.553844400005 2025-11-27,19:27:36.000,331,11131035,7045,0,1764271655,13125.464547079995,29917.842049440005,53280.92416176 2025-11-27,19:27:37.000,331,11131055,6205,0,1764271656,13126.165123319988,24382.28714478,53281.20364656 2025-11-27,19:27:38.000,331,11131120,5805,0,1764271657,13126.805072769996,27611.655727770005,53281.57396392 2025-11-27,19:27:39.000,331,11131055,6925,0,1764271658,13127.552803179999,28072.950794970006,53281.95825552001 2025-11-27,19:27:40.000,331,11131122,5925,0,1764271659,13128.367896689997,32686.246874339995,53282.28665016 2025-11-27,19:27:41.000,331,11131093,5965,0,1764271660,13129.371606879991,29918.342537670003,53282.5801092 2025-11-27,19:27:42.000,331,11131051,6284,0,1764271661,13130.43594386,29457.033372210004,53282.852606880006 2025-11-27,19:27:43.000,331,11131116,6605,0,1764271662,13131.71584276,28995.7594524,53283.25785984001 2025-11-27,19:27:45.000,331,11131074,6845,0,1764271664,13134.625928679998,29918.20155507,53283.89368776 2025-11-27,19:27:46.000,331,11131036,6645,0,1764271665,13136.32347879999,27150.353611440005,53284.3268892 2025-11-27,19:27:47.000,331,11131099,6124,0,1764271666,13138.007556299992,29918.20155507,53284.69021944001 2025-11-27,19:27:48.000,331,11131082,6525,0,1764271667,13139.657952249989,34069.92060204,53285.0954724 2025-11-27,19:27:49.000,331,11131089,6245,0,1764271668,13141.254457719995,27611.634580380007,53285.57758368001 2025-11-27,19:27:50.000,331,11131021,6084,0,1764271669,13142.574774479996,28995.576175020004,53285.96187528001 2025-11-27,19:27:51.000,331,11131071,6245,0,1764271670,13143.74689242,27611.69802255,53286.49988352 2025-11-27,19:27:52.000,331,11131044,5645,0,1764271671,13144.609140099994,31763.565101250002,53286.975007680005 2025-11-27,19:27:53.000,331,11131081,6324,0,1764271672,13145.323188959992,30840.99611424,53287.49205456001 2025-11-27,19:27:54.000,331,11131049,6965,0,1764271673,13145.794730659989,30841.087752930005,53287.93923024 2025-11-27,19:27:56.000,331,11131050,5684,0,1764271675,13146.630033100002,26689.305263789996,53288.80563312 2025-11-27,19:27:57.000,331,11131074,5684,0,1764271676,13147.088102179994,32686.282119990006,53289.29473152001 2025-11-27,19:27:58.000,331,11131088,6845,0,1764271677,13147.606798050001,28995.688961099993,53289.61613904 2025-11-27,19:27:59.000,331,11131129,6365,0,1764271678,13148.199593329999,28534.224714779994,53290.07728896 2025-11-27,19:28:00.000,331,11131123,7205,0,1764271679,13148.772179679996,34069.709128140006,53290.447606320005 2025-11-27,19:28:01.000,331,11131117,7085,0,1764271680,13149.398656509999,30378.89744622,53290.831897920005 2025-11-27,19:28:02.000,331,11131109,6925,0,1764271681,13150.045342270001,26227.01626926,53291.1742668 2025-11-27,19:28:03.000,331,11131049,7165,0,1764271682,13150.597719689998,29455.926658800003,53291.43977736 2025-11-27,19:28:04.000,331,11131006,6525,0,1764271683,13151.109679249996,26688.022322129997,53291.81009472001 2025-11-27,19:28:05.000,331,11131124,5684,0,1764271684,13151.574484639998,28533.237836579996,53292.21534768001 2025-11-27,19:28:07.000,331,11131097,5884,0,1764271686,13152.09318050999,29455.95485532,53292.844188480005 2025-11-27,19:28:08.000,331,11131042,5765,0,1764271687,13152.19422515999,28072.238832839997,53293.08873768 2025-11-27,19:28:09.000,331,11131118,6805,0,1764271688,13152.046026339995,31762.824942599997,53293.466042160006 2025-11-27,19:28:10.000,331,11131109,6365,0,1764271689,13151.870882279989,33608.216685299994,53293.73853984 2025-11-27,19:28:11.000,331,11131147,6925,0,1764271690,13151.547539400002,31763.360676480006,53294.02501176 2025-11-27,19:28:12.000,331,11131103,6205,0,1764271691,13151.16356973,27150.55098708,53294.234625360004 2025-11-27,19:28:13.000,331,11131020,5485,0,1764271692,13150.705500649994,28996.08371238,53294.5280844 2025-11-27,19:28:14.000,331,11131145,7125,0,1764271693,13150.112705369997,22537.980968100004,53294.72372376 2025-11-27,19:28:15.000,331,11131103,6205,0,1764271694,13149.59400949999,31303.193470080005,53294.91936312001 2025-11-27,19:28:16.000,331,11131090,5605,0,1764271695,13148.994477909997,28996.859116680003,53295.11500248001 2025-11-27,19:28:18.000,331,11131031,6245,0,1764271697,13147.984031409993,26690.313289380007,53295.45038424001 2025-11-27,19:28:19.000,331,11131074,6765,0,1764271698,13147.586589120001,27151.312293120005,53295.576152400005 2025-11-27,19:28:20.000,331,11131062,6805,0,1764271699,13147.31713671999,29919.096794580008,53295.65301072 2025-11-27,19:28:21.000,331,11131135,6124,0,1764271700,13147.168937899994,26689.523786820006,53295.72986904 2025-11-27,19:28:22.000,331,11131067,6245,0,1764271701,13147.020739079999,26688.9316599,53295.84865008 2025-11-27,19:28:23.000,331,11131136,6365,0,1764271702,13147.020739079999,28072.274078489994,53295.95345688001 2025-11-27,19:28:24.000,331,11131079,6405,0,1764271703,13147.15546527999,29455.440268830003,53295.93948264 2025-11-27,19:28:25.000,331,11131046,6725,0,1764271704,13147.42491768,28993.257011249996,53295.95345688001 2025-11-27,19:28:26.000,331,11131076,6885,0,1764271705,13147.802151039992,30837.365812289994,53296.07223792001 2025-11-27,19:28:27.000,331,11131012,5805,0,1764271706,13148.59703561999,31297.46957652,53296.19101896001 2025-11-27,19:28:29.000,331,11131061,6165,0,1764271708,13151.264614380001,32217.19776414,53296.33774848001 2025-11-27,19:28:30.000,331,11131118,5725,0,1764271709,13153.37307940999,28064.20282464,53296.51242648 2025-11-27,19:28:31.000,331,11131092,6765,0,1764271710,13155.91266827999,27140.216962499995,53296.582297680005 2025-11-27,19:28:32.000,331,11131155,7085,0,1764271711,13158.607192279997,26216.13241254,53296.77793704 2025-11-27,19:28:33.000,331,11131114,5525,0,1764271712,13161.012054949992,30366.011636580006,53297.14126728 2025-11-27,19:28:34.000,331,11131104,5965,0,1764271713,13162.830858649999,32209.725686339996,53297.47664904 2025-11-27,19:28:35.000,331,11131104,5684,0,1764271714,13163.632479539992,27135.437652360008,53297.881902 2025-11-27,19:28:36.000,331,11131053,7125,0,1764271715,13163.437126550001,24828.934119840007,53298.38497464 2025-11-27,19:28:37.000,331,11131132,6725,0,1764271716,13162.352580639992,28518.79416921,53298.77625336001 2025-11-27,19:28:38.000,331,11131083,6845,0,1764271717,13160.79649303,31286.578670670002,53299.28631312001 2025-11-27,19:28:40.000,331,11131133,6284,0,1764271719,13157.697790429993,28981.604799360008,53300.04092208 2025-11-27,19:28:41.000,331,11131184,6925,0,1764271720,13156.586299279988,33133.39433763,53300.285471279996 2025-11-27,19:28:42.000,331,11131087,6245,0,1764271721,13156.081076030001,27599.05893246,53300.51604624 2025-11-27,19:28:43.000,331,11131123,6445,0,1764271722,13156.276429019992,27138.207960450003,53300.68373712 2025-11-27,19:28:44.000,331,11131135,6965,0,1764271723,13157.1386767,28522.184800739997,53300.73264696 2025-11-27,19:28:45.000,331,11131085,6205,0,1764271724,13158.620664900001,28983.423474900002,53300.88636360001 2025-11-27,19:28:46.000,331,11131099,6205,0,1764271725,13160.62808527999,28060.67825964,53301.08899008 2025-11-27,19:28:47.000,331,11131078,5605,0,1764271726,13163.06662949999,30366.476879160007,53301.20078400001 2025-11-27,19:28:48.000,331,11131074,6645,0,1764271727,13165.52538264999,25292.308680390008,53301.48725592001 2025-11-27,19:28:49.000,331,11131076,6685,0,1764271728,13167.876354839995,27136.847478359996,53301.74577936 2025-11-27,19:28:51.000,331,11131140,5805,0,1764271730,13171.42639021,28980.935132009996,53302.521349680006 2025-11-27,19:28:52.000,331,11131132,5765,0,1764271731,13172.457045639989,28980.653166810007,53303.024422320006 2025-11-27,19:28:53.000,331,11131070,5845,0,1764271732,13173.090258780001,28058.105327190002,53303.60435328 2025-11-27,19:28:54.000,331,11131098,6725,0,1764271733,13173.400129039997,30364.16476452,53304.04454184 2025-11-27,19:28:55.000,331,11131126,5845,0,1764271734,13173.406865349993,27135.472898010004,53304.57556296001 2025-11-27,19:28:56.000,331,11131051,6205,0,1764271735,13173.272139150002,26212.946205779997,53305.07863560001 2025-11-27,19:28:57.000,331,11131102,6685,0,1764271736,13173.022895679991,26212.692437100006,53305.45594008 2025-11-27,19:28:58.000,331,11131099,7045,0,1764271737,13172.692816489995,31747.133579219997,53305.8821544 2025-11-27,19:28:59.000,331,11131060,6365,0,1764271738,13172.382946229998,26211.980474969998,53306.32234296 2025-11-27,19:29:00.000,331,11131114,6525,0,1764271739,13172.046130729992,32207.29373649,53306.80445424001 2025-11-27,19:29:02.000,331,11131097,6324,0,1764271741,13171.50722593,23903.489087790003,53307.51714048 2025-11-27,19:29:03.000,331,11131106,5805,0,1764271742,13171.39944496999,26208.512303010008,53307.866496480005 2025-11-27,19:29:04.000,331,11131099,7285,0,1764271743,13171.271455079994,23440.022888549996,53308.13899416 2025-11-27,19:29:05.000,331,11131132,5725,0,1764271744,13171.257982459989,32201.499351630002,53308.47437592 2025-11-27,19:29:06.000,331,11131082,5805,0,1764271745,13171.231037219994,29433.101575859997,53308.76084784 2025-11-27,19:29:07.000,331,11131099,6485,0,1764271746,13171.284927699999,28970.96061306,53309.06129400001 2025-11-27,19:29:08.000,331,11131149,6045,0,1764271747,13171.305136629999,29431.423882920004,53309.326804560005 2025-11-27,19:29:09.000,331,11131102,5684,0,1764271748,13171.183883049998,28969.797506610004,53309.48750832001 2025-11-27,19:29:10.000,331,11131136,6485,0,1764271749,13170.894221720002,27125.033136480008,53309.74603176 2025-11-27,19:29:11.000,331,11131114,6525,0,1764271750,13170.42268001999,30814.526631090004,53309.927696880004 2025-11-27,19:29:13.000,331,11131149,7085,0,1764271752,13168.98784599,28048.462117350005,53310.22814304001 2025-11-27,19:29:14.000,331,11131101,6045,0,1764271753,13168.098653069996,26665.528548300004,53310.35391120001 2025-11-27,19:29:15.000,331,11131119,6005,0,1764271754,13167.169042289992,30355.649415480002,53310.49365360001 2025-11-27,19:29:16.000,331,11131167,6084,0,1764271755,13166.131650549993,30356.121707190003,53310.619421760006 2025-11-27,19:29:17.000,331,11131152,5684,0,1764271756,13165.202039769989,28972.74404295,53310.71025432001 2025-11-27,19:29:18.000,331,11131098,5805,0,1764271757,13164.17138434,27127.944427170005,53310.80807400001 2025-11-27,19:29:19.000,331,11131089,6405,0,1764271758,13163.1339926,27588.767202660005,53310.87794520001 2025-11-27,19:29:20.000,331,11131097,6245,0,1764271759,13162.02923775999,29894.121726989993,53311.0176876 2025-11-27,19:29:21.000,331,11131113,5965,0,1764271760,13160.87732875,23436.829632659996,53311.10852016 2025-11-27,19:29:22.000,331,11131113,5925,0,1764271761,13159.53680306,28047.806548260007,53311.101533040004 2025-11-27,19:29:24.000,331,11131040,6725,0,1764271763,13156.653662379998,30812.66566077,53311.15743 2025-11-27,19:29:25.000,331,11131068,5684,0,1764271764,13155.090838459997,29428.230627030003,53311.03864896 2025-11-27,19:29:26.000,331,11131113,7045,0,1764271765,13153.51454191999,30349.650605849994,53311.03166184 2025-11-27,19:29:27.000,331,11131123,5805,0,1764271766,13151.884354899994,34499.25491382,53310.85698384001 2025-11-27,19:29:28.000,331,11131100,5884,0,1764271767,13150.193541089997,31731.653689740007,53310.598460400004 2025-11-27,19:29:29.000,331,11131124,5725,0,1764271768,13148.549881449995,31731.033366300006,53310.49365360001 2025-11-27,19:29:30.000,331,11131084,5925,0,1764271769,13146.784968229993,32652.75645771,53310.19320744 2025-11-27,19:29:31.000,331,11131149,7365,0,1764271770,13145.02679132,27579.645628440005,53309.83686432 2025-11-27,19:29:32.000,331,11131097,6365,0,1764271771,13143.221460239998,28962.572148360006,53309.38968864001 2025-11-27,19:29:33.000,331,11131093,7125,0,1764271772,13141.571064290001,30345.498668279994,53308.991422800005 2025-11-27,19:29:35.000,331,11131130,5684,0,1764271774,13138.519515859989,26655.631569780002,53308.05514872001 2025-11-27,19:29:36.000,331,11131080,6725,0,1764271775,13137.212671719994,25271.788662959996,53307.58701168 2025-11-27,19:29:37.000,331,11131138,5605,0,1764271776,13136.027081159998,27116.024348339997,53306.99310648 2025-11-27,19:29:38.000,331,11131063,7165,0,1764271777,13135.00316203999,27576.945811650003,53306.46907248001 2025-11-27,19:29:39.000,331,11131100,5565,0,1764271778,13134.080287569996,34493.6579046,53306.01490968001 2025-11-27,19:29:40.000,331,11131117,6445,0,1764271779,13133.251721439992,33110.146306890005,53305.44895296 2025-11-27,19:29:41.000,331,11131060,5565,0,1764271780,13132.57135413,34954.515925739994,53304.88998336001 2025-11-27,19:29:42.000,331,11131068,6845,0,1764271781,13131.810151099991,28959.91462635,53304.3100524 2025-11-27,19:29:43.000,331,11131065,6284,0,1764271782,13131.089365929998,30343.426224060007,53303.84890248 2025-11-27,19:29:44.000,331,11131044,6405,0,1764271783,13130.35510814,31727.09995176,53303.24801016 2025-11-27,19:29:46.000,331,11131141,6965,0,1764271785,13128.792284219999,33572.59038228,53302.29776184 2025-11-27,19:29:47.000,331,11131091,6205,0,1764271786,13127.963718089995,28500.649708590005,53301.72481800001 2025-11-27,19:29:48.000,331,11131104,6885,0,1764271787,13127.074525169992,28962.388870979994,53301.1658484 2025-11-27,19:29:49.000,331,11131004,5845,0,1764271788,13126.185332249988,29424.064591200004,53300.69771136001 2025-11-27,19:29:50.000,331,11131093,7165,0,1764271789,13125.30961194999,34036.105925430005,53300.054896320005 2025-11-27,19:29:51.000,331,11131062,6525,0,1764271790,13124.507991059996,31269.745348230004,53299.64265624001 2025-11-27,19:29:52.000,331,11131065,6165,0,1764271791,13123.726579099988,32653.581205919996,53299.097660880005 2025-11-27,19:29:53.000,331,11131120,6525,0,1764271792,13123.01926655,30809.317324019998,53298.53869128001 2025-11-27,19:29:54.000,331,11131131,7125,0,1764271793,13122.412998649997,31270.73927556,53297.972734560004 2025-11-27,19:29:55.000,331,11131143,6005,0,1764271794,13121.826939679995,28042.893304650002,53297.39280360001 2025-11-27,19:29:57.000,331,11131054,6725,0,1764271796,13121.166781300002,33115.88429871001,53296.33774848001 2025-11-27,19:29:58.000,331,11131032,6725,0,1764271797,13121.052264029997,32654.906442360007,53295.743843280005 2025-11-27,19:29:59.000,331,11131132,5765,0,1764271798,13121.011846169997,27582.24675741,53295.310641840006 2025-11-27,19:30:00.000,331,11131114,5725,0,1764271799,13121.045527720002,38650.06462302001,53294.80058208001 2025-11-27,19:30:01.000,331,11131107,7045,0,1764271800,13121.261089639993,32193.794652540004,53294.32545792001 2025-11-27,19:30:02.000,331,11131135,6245,0,1764271801,13121.463178939994,30349.079626320003,53293.87828224 2025-11-27,19:30:03.000,331,11131039,6525,0,1764271802,13121.746103959995,35421.577181279994,53293.45905504001 2025-11-27,19:30:04.000,331,11131056,5925,0,1764271803,13122.008820049996,26198.432047110007,53293.060789200004 2025-11-27,19:30:05.000,331,11131071,6084,0,1764271804,13122.271536139997,28965.138031680006,53292.62060064001 2025-11-27,19:30:06.000,331,11131165,6765,0,1764271805,13122.500570679993,30809.697977040007,53292.32015448 2025-11-27,19:30:08.000,331,11131121,7205,0,1764271807,13122.823913559994,29426.151133680003,53291.65637808 2025-11-27,19:30:09.000,331,11131056,5765,0,1764271808,13122.85759511,30348.438155490003,53291.30003496 2025-11-27,19:30:10.000,331,11131081,7245,0,1764271809,13122.81044093999,31731.977949720007,53291.069460000006 2025-11-27,19:30:11.000,331,11131035,7205,0,1764271810,13122.655505809998,27581.732170920004,53290.80394944001 2025-11-27,19:30:12.000,331,11131113,7245,0,1764271811,13122.419734959993,31271.09173206,53290.510490399996 2025-11-27,19:30:13.000,331,11131127,7125,0,1764271812,13122.008820049996,29426.686867559998,53290.14017304 2025-11-27,19:30:14.000,331,11131063,6124,0,1764271813,13121.624850379994,28965.68081469,53289.95850792 2025-11-27,19:30:15.000,331,11131042,5565,0,1764271814,13121.065736650002,23893.035227999993,53289.63011328001 2025-11-27,19:30:16.000,331,11131080,6445,0,1764271815,13120.47294136999,29887.996033019997,53289.40652544 2025-11-27,19:30:17.000,331,11131083,6124,0,1764271816,13119.853200849997,29426.863095809997,53289.106079280005 2025-11-27,19:30:19.000,331,11131089,6005,0,1764271818,13118.613719809997,24815.012088090007,53288.54012256 2025-11-27,19:30:20.000,331,11131095,6405,0,1764271819,13117.99397928999,28042.879206390004,53288.218715040006 2025-11-27,19:30:21.000,331,11131038,6605,0,1764271820,13117.441601869992,31270.75337382,53287.932243120005 2025-11-27,19:30:22.000,331,11131095,7005,0,1764271821,13117.010478029995,24814.384715520006,53287.596861360005 2025-11-27,19:30:23.000,331,11131079,7085,0,1764271822,13116.653453599989,30347.937667260005,53287.261479600005 2025-11-27,19:30:24.000,331,11131079,6245,0,1764271823,13116.377264889998,31270.034362560007,53286.99596904001 2025-11-27,19:30:25.000,331,11131078,6725,0,1764271824,13116.181911899992,26197.24074414,53286.66058728001 2025-11-27,19:30:26.000,331,11131095,6165,0,1764271825,13116.094339869996,34036.60641366,53286.2832828 2025-11-27,19:30:27.000,331,11131113,6045,0,1764271826,13116.013504149996,31269.674856929996,53286.0736692 2025-11-27,19:30:28.000,331,11131056,5765,0,1764271827,13116.006767840001,28964.06656392,53285.73828744 2025-11-27,19:30:30.000,331,11130934,5925,0,1764271829,13116.249275000002,31269.992067779996,53285.179317840004 2025-11-27,19:30:31.000,331,11131092,5765,0,1764271830,13116.545672639993,30809.049457080007,53284.87188456 2025-11-27,19:30:32.000,331,11131091,6205,0,1764271831,13116.970060169995,24353.13899223,53284.66227096 2025-11-27,19:30:33.000,331,11131044,6405,0,1764271832,13117.407920320002,32193.01924824,53284.361824800006 2025-11-27,19:30:34.000,331,11131048,5845,0,1764271833,13118.01418821999,30809.78961573,53284.21509528001 2025-11-27,19:30:35.000,331,11131054,5605,0,1764271834,13118.694555529997,28504.413944009997,53284.04041728 2025-11-27,19:30:36.000,331,11131108,6565,0,1764271835,13119.31429604999,30349.42503369,53283.89368776 2025-11-27,19:30:37.000,331,11131043,6365,0,1764271836,13119.880146089992,23893.60620753,53283.809842320006 2025-11-27,19:30:38.000,331,11131064,6765,0,1764271837,13120.43252350999,29428.040300520006,53283.73298400001 2025-11-27,19:30:39.000,331,11131023,6084,0,1764271838,13120.809756869996,29428.646525699995,53283.61420296001 2025-11-27,19:30:41.000,331,11131052,6605,0,1764271840,13121.375606909998,31274.489412719995,53283.60022872 2025-11-27,19:30:42.000,331,11130975,6245,0,1764271841,13121.624850379994,28508.20637595,53283.51638328001 2025-11-27,19:30:43.000,331,11131164,5925,0,1764271842,13121.81346705999,31275.948582629993,53283.46048632 2025-11-27,19:30:44.000,331,11131051,6284,0,1764271843,13121.98187481,30354.345326430004,53283.523370400006 2025-11-27,19:30:45.000,331,11131035,6324,0,1764271844,13122.130073629996,28971.503396069995,53283.51638328001 2025-11-27,19:30:46.000,331,11131150,6485,0,1764271845,13122.338899239992,28049.914238130004,53283.57926736 2025-11-27,19:30:47.000,331,11131061,6124,0,1764271846,13122.534252229998,28973.075352059997,53283.642151440006 2025-11-27,19:30:48.000,331,11131090,6765,0,1764271847,13122.736341529999,32202.042134639996,53283.621190080004 2025-11-27,19:30:49.000,331,11131139,6365,0,1764271848,13123.01926655,27590.670467760006,53283.60022872 2025-11-27,19:30:50.000,331,11131148,6565,0,1764271849,13123.295455259991,24824.147760570006,53283.572280240005 2025-11-27,19:30:52.000,331,11131083,7005,0,1764271851,13124.063394599994,29437.161874740006,53283.74695824 2025-11-27,19:30:53.000,331,11131061,6284,0,1764271852,13124.534936299991,28054.009782659996,53283.788880960004 2025-11-27,19:30:54.000,331,11131177,6205,0,1764271853,13124.898697039993,27132.075217350008,53283.739971120005 2025-11-27,19:30:55.000,331,11131194,5725,0,1764271854,13125.28940301999,24826.368236520007,53283.907662000005 2025-11-27,19:30:56.000,331,11131041,6165,0,1764271855,13125.713790549991,26210.34507681,53283.98452032 2025-11-27,19:30:57.000,331,11131093,6084,0,1764271856,13126.023660810002,28516.940248019993,53284.08234 2025-11-27,19:30:58.000,331,11131116,5765,0,1764271857,13126.387421549989,31746.069160590007,53284.20810816 2025-11-27,19:30:59.000,331,11131071,7285,0,1764271858,13126.69055549999,22060.8958497,53284.340863440004 2025-11-27,19:31:00.000,331,11131097,7045,0,1764271859,13126.872435869991,29441.109387539997,53284.42470888 2025-11-27,19:31:01.000,331,11131103,6805,0,1764271860,13127.000425760001,29903.03182731,53284.55047704001 2025-11-27,19:31:03.000,331,11131059,7405,0,1764271862,13127.317032329993,28981.752831089994,53284.80201336 2025-11-27,19:31:04.000,331,11131141,7205,0,1764271863,13127.418076979993,30827.306703780007,53284.92778152 2025-11-27,19:31:05.000,331,11131110,6725,0,1764271864,13127.60669365999,30827.884732439998,53285.032588320006 2025-11-27,19:31:06.000,331,11131087,6365,0,1764271865,13127.781837719995,28983.45167142,53285.11643376 2025-11-27,19:31:07.000,331,11131123,6245,0,1764271866,13127.99739964,33596.48693298,53285.298098880005 2025-11-27,19:31:08.000,331,11131060,6405,0,1764271867,13128.246643109997,30829.583572770003,53285.33303448 2025-11-27,19:31:09.000,331,11131105,6845,0,1764271868,13128.522831820002,26678.724519659998,53285.49373824 2025-11-27,19:31:10.000,331,11131062,6445,0,1764271869,13128.90680148999,29907.782940930003,53285.62649352001 2025-11-27,19:31:11.000,331,11131079,7205,0,1764271870,13129.27729854,27140.618762910002,53285.7592488 2025-11-27,19:31:12.000,331,11131080,6725,0,1764271871,13129.661268210002,31292.21797467,53285.83610712 2025-11-27,19:31:14.000,331,11131071,6165,0,1764271873,13130.44941647999,26218.620755430005,53286.136553280005 2025-11-27,19:31:15.000,331,11131112,5805,0,1764271874,13130.766023049997,25757.3891304,53286.17847600001 2025-11-27,19:31:16.000,331,11131124,5805,0,1764271875,13131.055684379993,26679.922871760005,53286.36712824001 2025-11-27,19:31:17.000,331,11131110,6685,0,1764271876,13131.311664159999,30370.09308285,53286.43699944 2025-11-27,19:31:18.000,331,11131034,5884,0,1764271877,13131.4733356,31753.879596629995,53286.61866456 2025-11-27,19:31:19.000,331,11131092,6805,0,1764271878,13131.641743349996,26218.895671499995,53286.67456152 2025-11-27,19:31:20.000,331,11131015,6245,0,1764271879,13131.803414789996,31293.0004281,53286.80032968001 2025-11-27,19:31:21.000,331,11131119,6084,0,1764271880,13131.931404679992,29448.243107100003,53286.83526528 2025-11-27,19:31:22.000,331,11131021,7005,0,1764271881,13132.039185640002,29448.553268820004,53286.95404632 2025-11-27,19:31:23.000,331,11131069,6205,0,1764271882,13132.113285049993,27142.543175400002,53286.96103344 2025-11-27,19:31:25.000,331,11131018,6645,0,1764271884,13132.396210069994,29911.19471985,53287.25449248001 2025-11-27,19:31:26.000,331,11131141,6205,0,1764271885,13132.396210069994,32679.359874329995,53287.24051824 2025-11-27,19:31:27.000,331,11131135,6124,0,1764271886,13132.510727339999,24838.189627529995,53287.33135080001 2025-11-27,19:31:28.000,331,11131040,6725,0,1764271887,13132.60503567999,29451.45751038,53287.40122200001 2025-11-27,19:31:29.000,331,11131056,5684,0,1764271888,13132.699344019995,28990.599489240005,53287.53397728 2025-11-27,19:31:30.000,331,11131089,6445,0,1764271889,13132.759970809995,27607.158382830006,53287.63878408001 2025-11-27,19:31:31.000,331,11131062,6845,0,1764271890,13132.7532345,27607.55313411,53287.72262952 2025-11-27,19:31:32.000,331,11131082,6885,0,1764271891,13132.79365236,28991.75554656,53287.74359088 2025-11-27,19:31:33.000,331,11131093,6925,0,1764271892,13132.71281664,26685.611519669998,53287.83442344001 2025-11-27,19:31:34.000,331,11131080,6445,0,1764271893,13132.71281664,25763.225810040007,53287.9601916 2025-11-27,19:31:36.000,331,11131017,6245,0,1764271895,13132.537672579994,34989.3527262,53287.981152960005 2025-11-27,19:31:37.000,331,11131002,6805,0,1764271896,13132.402946379989,26224.873333740004,53288.0649984 2025-11-27,19:31:38.000,331,11131052,6645,0,1764271897,13132.274956489993,29915.381903069996,53288.1348696 2025-11-27,19:31:39.000,331,11131063,6365,0,1764271898,13132.025713019997,31299.337595970006,53288.11390824 2025-11-27,19:31:40.000,331,11131076,6445,0,1764271899,13131.776469550001,28992.89045649,53288.22570216 2025-11-27,19:31:41.000,331,11131022,6845,0,1764271900,13131.540698699995,32222.216744699996,53288.23268928 2025-11-27,19:31:42.000,331,11131035,6245,0,1764271901,13131.311664159999,33144.95491083,53288.25365064 2025-11-27,19:31:43.000,331,11131089,6965,0,1764271902,13131.143256409989,24380.574206189995,53288.37941880001 2025-11-27,19:31:44.000,331,11131071,6165,0,1764271903,13131.001793899988,25303.495649699995,53288.39339304 2025-11-27,19:31:45.000,331,11131052,6405,0,1764271904,13130.880540320002,29916.742385160003,53288.365444560004 2025-11-27,19:31:47.000,331,11131121,7125,0,1764271906,13130.927694489998,30378.57318624,53288.42134152 2025-11-27,19:31:48.000,331,11131048,6445,0,1764271907,13130.981584970003,27611.091797369998,53288.45627712001 2025-11-27,19:31:49.000,331,11131076,5725,0,1764271908,13131.096102239993,29456.58222789,53288.42832864001 2025-11-27,19:31:50.000,331,11131084,6485,0,1764271909,13131.210619509999,32224.683940200004,53288.47025136 2025-11-27,19:31:51.000,331,11131115,7165,0,1764271910,13131.318400469994,28534.429139550004,53288.5191612 2025-11-27,19:31:52.000,331,11131046,5645,0,1764271911,13131.43291774,27150.7201662,53288.603006640005 2025-11-27,19:31:53.000,331,11131111,6245,0,1764271912,13131.41270881,26228.348554829994,53288.64492936001 2025-11-27,19:31:54.000,331,11131123,6885,0,1764271913,13131.439654049995,26689.974931139994,53288.64492936001 2025-11-27,19:31:55.000,331,11131080,6725,0,1764271914,13131.35208202,29919.435152820006,53288.70781344 2025-11-27,19:31:56.000,331,11131139,7165,0,1764271915,13131.251037369999,28074.360620969994,53288.76371040001 2025-11-27,19:31:58.000,331,11131071,6045,0,1764271917,13130.833386149992,32687.861125109994,53288.73576192 2025-11-27,19:31:59.000,331,11131039,6805,0,1764271918,13130.611087919991,32226.707040509995,53288.798646 2025-11-27,19:32:00.000,331,11131086,6725,0,1764271919,13130.395526,29920.111869300003,53288.86153008001 2025-11-27,19:32:01.000,331,11131052,5884,0,1764271920,13130.179964079995,27613.47440331,53288.833581599996 2025-11-27,19:32:02.000,331,11131074,5684,0,1764271921,13130.038501569994,27613.48145244,53288.833581599996 2025-11-27,19:32:03.000,331,11131073,6205,0,1764271922,13129.849884889998,31303.997070900004,53288.833581599996 2025-11-27,19:32:04.000,331,11131113,7045,0,1764271923,13129.775785479993,31303.954776119994,53288.92441416 2025-11-27,19:32:05.000,331,11131084,5805,0,1764271924,13129.661268210002,27152.17228698,53288.938388400005 2025-11-27,19:32:06.000,331,11131139,7005,0,1764271925,13129.620850350002,26690.813777610005,53289.001272479996 2025-11-27,19:32:07.000,331,11131074,5485,0,1764271926,13129.607377729997,29920.12596756,53289.06415656 2025-11-27,19:32:09.000,331,11131114,6725,0,1764271928,13129.593905109992,28074.868158330006,53289.06415656 2025-11-27,19:32:10.000,331,11131163,6324,0,1764271929,13129.627586659997,29459.01417774,53289.168963359996 2025-11-27,19:32:11.000,331,11131130,6805,0,1764271930,13129.668004519997,31304.342478270002,53289.168963359996 2025-11-27,19:32:12.000,331,11131097,6405,0,1764271931,13129.654531899992,30843.040361940002,53289.224860320006 2025-11-27,19:32:13.000,331,11131083,7005,0,1764271932,13129.674740829993,27152.538841739995,53289.2528088 2025-11-27,19:32:14.000,331,11131116,5845,0,1764271933,13129.674740829993,27613.911449370004,53289.25979592 2025-11-27,19:32:15.000,331,11131116,5805,0,1764271934,13129.600641420002,31304.405920439996,53289.36460272001 2025-11-27,19:32:16.000,331,11131122,6685,0,1764271935,13129.546750939997,28074.995042669994,53289.371589840004 2025-11-27,19:32:17.000,331,11131200,5645,0,1764271936,13129.445706289996,32226.81277746,53289.4274868 2025-11-27,19:32:18.000,331,11131122,6605,0,1764271937,13129.405288429996,29458.795654710004,53289.42049968 2025-11-27,19:32:20.000,331,11131133,6324,0,1764271939,13129.290771159991,26690.574107189997,53289.46940952 2025-11-27,19:32:21.000,331,11131084,5605,0,1764271940,13129.23688068,32687.543914259993,53289.46940952 2025-11-27,19:32:22.000,331,11131148,6485,0,1764271941,13129.284034849996,30842.08872939,53289.51831936 2025-11-27,19:32:23.000,331,11131126,5925,0,1764271942,13129.27056222999,33609.92962389,53289.58120344001 2025-11-27,19:32:24.000,331,11131139,6284,0,1764271943,13129.304243779996,28074.11390142,53289.62312616 2025-11-27,19:32:25.000,331,11131123,6205,0,1764271944,13129.398552120001,31303.271010509998,53289.672035999996 2025-11-27,19:32:26.000,331,11131158,6645,0,1764271945,13129.519805700002,29457.851071290002,53289.66504888 2025-11-27,19:32:27.000,331,11131007,5925,0,1764271946,13129.593905109992,30841.61643768,53289.76286856 2025-11-27,19:32:28.000,331,11131079,7005,0,1764271947,13129.708422379998,27612.269002080007,53289.75588144 2025-11-27,19:32:29.000,331,11131118,5765,0,1764271948,13129.856621199993,29457.421074359998,53289.78382992 2025-11-27,19:32:31.000,331,11131012,6565,0,1764271950,13130.200173009995,29457.06156873,53289.8117784 2025-11-27,19:32:32.000,331,11131101,6324,0,1764271951,13130.33489921,30840.932672070005,53289.874662480004 2025-11-27,19:32:33.000,331,11131098,5645,0,1764271952,13130.55719744,29918.21565333,53289.895623840006 2025-11-27,19:32:34.000,331,11131101,7405,0,1764271953,13130.705396259997,28534.189469129997,53289.91658520001 2025-11-27,19:32:35.000,331,11131124,7005,0,1764271954,13130.880540320002,25766.34857463,53289.91658520001 2025-11-27,19:32:36.000,331,11131086,5805,0,1764271955,13131.143256409989,35453.81285277,53289.97946928 2025-11-27,19:32:37.000,331,11131092,5684,0,1764271956,13131.44639035999,31763.360676480006,53290.07728896 2025-11-27,19:32:38.000,331,11131078,5605,0,1764271957,13131.769733239991,28534.337500859998,53290.10523744001 2025-11-27,19:32:39.000,331,11131037,6124,0,1764271958,13132.126757669997,27150.452299259996,53290.20305712001 2025-11-27,19:32:40.000,331,11131032,6645,0,1764271959,13132.456836859994,26227.95380355,53290.279915440005 2025-11-27,19:32:42.000,331,11131063,6084,0,1764271961,13133.191094649992,30380.222682659994,53290.41965784001 2025-11-27,19:32:43.000,331,11131064,6525,0,1764271962,13133.575064319994,28535.155199939996,53290.60132296 2025-11-27,19:32:44.000,331,11131071,7045,0,1764271963,13133.97250661,32225.875243169998,53290.664207040005 2025-11-27,19:32:45.000,331,11131074,5925,0,1764271964,13134.383421519997,30380.702023499995,53290.678181279996 2025-11-27,19:32:46.000,331,11131020,5925,0,1764271965,13134.801072739989,27612.938669430005,53290.82491080001 2025-11-27,19:32:47.000,331,11131101,6805,0,1764271966,13135.19177872,28996.978951890007,53290.88779488 2025-11-27,19:32:48.000,331,11131079,5925,0,1764271967,13135.643111489997,29458.457296470006,53290.999588800005 2025-11-27,19:32:49.000,331,11131035,6165,0,1764271968,13136.067499019999,28535.951751629997,53291.097408480004 2025-11-27,19:32:50.000,331,11131068,5765,0,1764271969,13136.51209548,23922.789605729995,53291.13933120001 2025-11-27,19:32:51.000,331,11131071,6165,0,1764271970,13136.936483010002,28536.09273423,53291.29304784 2025-11-27,19:32:53.000,331,11131078,5485,0,1764271972,13137.879566409996,30381.484476929996,53291.502661440005 2025-11-27,19:32:54.000,331,11131081,6365,0,1764271973,13138.337635489988,29458.85204775,53291.71227504001 2025-11-27,19:32:55.000,331,11131114,5725,0,1764271974,13138.755286709995,28536.2266677,53291.81009472001 2025-11-27,19:32:56.000,331,11131038,6565,0,1764271975,13139.206619479992,26229.596250839997,53291.935862880004 2025-11-27,19:32:57.000,331,11131094,5925,0,1764271976,13139.570380219993,26229.532808670003,53292.09656664001 2025-11-27,19:32:58.000,331,11131034,5725,0,1764271977,13139.94087726999,28074.706028340006,53292.292206000006 2025-11-27,19:32:59.000,331,11131097,6045,0,1764271978,13140.304638009991,28997.267966219995,53292.410987040006 2025-11-27,19:33:00.000,331,11131044,5925,0,1764271979,13140.641453509998,24845.32334709,53292.557716560004 2025-11-27,19:33:01.000,331,11131113,7045,0,1764271980,13140.830070189993,31764.904435949997,53292.7114332 2025-11-27,19:33:02.000,331,11131046,5925,0,1764271981,13140.991741629994,31764.763453349995,53292.87213696 2025-11-27,19:33:04.000,331,11131118,5645,0,1764271983,13141.395920229996,31303.313305289994,53293.21450584 2025-11-27,19:33:05.000,331,11131086,6845,0,1764271984,13141.463283329991,25306.054483889995,53293.347261120005 2025-11-27,19:33:06.000,331,11131073,7005,0,1764271985,13141.571064290001,32686.916541690007,53293.4800164 2025-11-27,19:33:07.000,331,11131113,7005,0,1764271986,13141.705790489992,34070.632564169995,53293.66866864 2025-11-27,19:33:08.000,331,11131084,5565,0,1764271987,13141.820307759997,27150.71311707,53293.74552696001 2025-11-27,19:33:09.000,331,11131053,6165,0,1764271988,13141.955033959988,32686.268021730008,53293.8293724 2025-11-27,19:33:10.000,331,11131022,6885,0,1764271989,13142.130178019994,28995.526831109994,53294.0040504 2025-11-27,19:33:11.000,331,11131134,5485,0,1764271990,13142.28511315,25304.785640489994,53294.10187008 2025-11-27,19:33:12.000,331,11131050,5565,0,1764271991,13142.50067506999,30840.19956255,53294.283535200004 2025-11-27,19:33:13.000,331,11131064,5765,0,1764271992,13142.66908282,30839.85415518,53294.36039352 2025-11-27,19:33:15.000,331,11131112,6765,0,1764271994,13143.066525109993,29455.256991450005,53294.639878320006 2025-11-27,19:33:16.000,331,11131118,5805,0,1764271995,13143.248405479993,27148.351658519998,53294.79359496 2025-11-27,19:33:17.000,331,11131061,6324,0,1764271996,13143.45723108999,25764.057607380004,53294.905388880004 2025-11-27,19:33:18.000,331,11131075,7085,0,1764271997,13143.632375149995,30837.901546170004,53295.04513128001 2025-11-27,19:33:19.000,331,11131131,7045,0,1764271998,13143.82772814,27608.448373620005,53295.19884792 2025-11-27,19:33:20.000,331,11131000,5925,0,1764271999,13143.935509099996,31298.322521249996,53295.31762896 2025-11-27,19:33:21.000,331,11131122,6525,0,1764272000,13144.063498989992,27146.356754730004,53295.429422880006 2025-11-27,19:33:22.000,331,11131138,6005,0,1764272001,13144.178016259997,33604.00835469,53295.56217816 2025-11-27,19:33:23.000,331,11131107,6805,0,1764272002,13144.306006149993,29452.13422686,53295.6809592 2025-11-27,19:33:24.000,331,11131087,6925,0,1764272003,13144.332951390003,26684.229890190007,53295.80672736001 2025-11-27,19:33:26.000,331,11131108,6124,0,1764272005,13144.373369249988,28990.254081870007,53296.03730232 2025-11-27,19:33:27.000,331,11131105,6045,0,1764272006,13144.285797219993,30835.138287210008,53296.149096240006 2025-11-27,19:33:28.000,331,11131131,6045,0,1764272007,13144.252115670002,28989.873428849998,53296.28185152 2025-11-27,19:33:29.000,331,11131130,5565,0,1764272008,13144.178016259997,29912.216843700007,53296.3447356 2025-11-27,19:33:30.000,331,11130944,6645,0,1764272009,13144.070235300002,26221.88450262,53296.51242648 2025-11-27,19:33:31.000,331,11131088,5565,0,1764272010,13143.90856386,29450.82308868,53296.533387840005 2025-11-27,19:33:32.000,331,11131172,5645,0,1764272011,13143.67952931999,26221.644832200007,53296.62422040001 2025-11-27,19:33:33.000,331,11131106,6645,0,1764272012,13143.47744001999,28066.662971009995,53296.73601432 2025-11-27,19:33:34.000,331,11131106,5805,0,1764272013,13143.160833449998,31295.531065770003,53296.749988560005 2025-11-27,19:33:35.000,331,11131135,6205,0,1764272014,13142.884644739992,31295.347788390005,53296.84780824 2025-11-27,19:33:37.000,331,11131071,7205,0,1764272016,13142.23795897999,28066.106089740002,53296.93864080001 2025-11-27,19:33:38.000,331,11131157,6045,0,1764272017,13141.961770269998,31294.797956249997,53296.9735764 2025-11-27,19:33:39.000,331,11131102,5805,0,1764272018,13141.699054179997,27604.451516910005,53297.02947336001 2025-11-27,19:33:40.000,331,11131106,5925,0,1764272019,13141.443074399991,30833.220923850007,53297.07139608 2025-11-27,19:33:41.000,331,11131095,6324,0,1764272020,13141.22077616999,27604.04266737,53297.02947336001 2025-11-27,19:33:42.000,331,11131016,5605,0,1764272021,13141.072577349994,30371.411270159995,53296.98056352001 2025-11-27,19:33:43.000,331,11130923,6165,0,1764272022,13140.910905909994,27603.662014350004,53297.02947336001 2025-11-27,19:33:44.000,331,11131108,5725,0,1764272023,13140.755970779988,27142.190718900005,53297.07139608 2025-11-27,19:33:45.000,331,11131133,6324,0,1764272024,13140.634717200002,31754.577460500004,53296.98056352001 2025-11-27,19:33:46.000,331,11131114,6805,0,1764272025,13140.459573139997,27602.88661005,53296.966589280004 2025-11-27,19:33:48.000,331,11131125,7045,0,1764272027,13140.203593359991,33137.48988216001,53296.819859760006 2025-11-27,19:33:49.000,331,11131053,6925,0,1764272028,13140.12949395,30369.691282440006,53296.81287264001 2025-11-27,19:33:50.000,331,11131133,7245,0,1764272029,13139.98803144,22989.372007650003,53296.77094992001 2025-11-27,19:33:51.000,331,11131084,6525,0,1764272030,13139.893723099995,28063.110209489998,53296.79191128001 2025-11-27,19:33:52.000,331,11131108,5805,0,1764272031,13139.79941475999,29446.593610680007,53296.56832344 2025-11-27,19:33:53.000,331,11131097,6925,0,1764272032,13139.79941475999,30830.232092730002,53296.5892848 2025-11-27,19:33:54.000,331,11131039,6124,0,1764272033,13139.738787969989,27601.3005558,53296.49146512 2025-11-27,19:33:55.000,331,11131071,6365,0,1764272034,13139.853305239994,28523.75675673,53296.42159392 2025-11-27,19:33:56.000,331,11131108,6365,0,1764272035,13139.954349889995,30368.64096207,53296.37268408 2025-11-27,19:33:57.000,331,11131107,6124,0,1764272036,13140.136230259996,29907.106224450006,53296.3447356 2025-11-27,19:33:59.000,331,11131035,7005,0,1764272038,13140.540408859997,28061.601695670004,53296.198006080005 2025-11-27,19:34:00.000,331,11131118,6725,0,1764272039,13140.803124949998,28522.494962459998,53296.19101896001 2025-11-27,19:34:01.000,331,11131069,7285,0,1764272040,13141.072577349994,32212.115341409997,53296.12114776001 2025-11-27,19:34:02.000,331,11131089,6365,0,1764272041,13141.315084509995,29444.26034865,53296.00935384 2025-11-27,19:34:03.000,331,11131114,6525,0,1764272042,13141.598009529996,25754.047842779997,53295.97441824001 2025-11-27,19:34:04.000,331,11131099,6205,0,1764272043,13141.800098829997,28982.415449310007,53295.92550840001 2025-11-27,19:34:05.000,331,11131099,7125,0,1764272044,13142.069551229994,29443.16068437,53295.85563720001 2025-11-27,19:34:06.000,331,11131126,6645,0,1764272045,13142.291849459994,24830.400338880005,53295.95345688001 2025-11-27,19:34:07.000,331,11131058,5725,0,1764272046,13142.42657566,30364.756891440004,53295.84865008 2025-11-27,19:34:08.000,331,11131127,6084,0,1764272047,13142.54782924,34054.22218953,53295.8207016 2025-11-27,19:34:10.000,331,11131088,5845,0,1764272049,13142.66908282,27596.288624370005,53295.73685616001 2025-11-27,19:34:11.000,331,11131079,7005,0,1764272050,13142.662346509991,30824.585739600006,53295.75781752001 2025-11-27,19:34:12.000,331,11131083,6084,0,1764272051,13142.66908282,27134.457823289995,53295.77179176 2025-11-27,19:34:13.000,331,11131068,6445,0,1764272052,13142.696028059996,33130.06714827,53295.72288192 2025-11-27,19:34:14.000,331,11131128,5725,0,1764272053,13142.60171971999,31284.929174250006,53295.694933440005 2025-11-27,19:34:15.000,331,11131139,6165,0,1764272054,13142.534356619995,25749.994593030002,53295.6809592 2025-11-27,19:34:16.000,331,11131142,5965,0,1764272055,13142.46025720999,32206.884886950007,53295.576152400005 2025-11-27,19:34:17.000,331,11131194,5925,0,1764272056,13142.39963041999,28055.687475600003,53295.597113760006 2025-11-27,19:34:18.000,331,11131128,5765,0,1764272057,13142.36594887,34051.29680058001,53295.5412168 2025-11-27,19:34:19.000,331,11131048,5765,0,1764272058,13142.29858576999,32206.208170469996,53295.49230696 2025-11-27,19:34:21.000,331,11131157,7165,0,1764272060,13142.31879469999,31283.293776089995,53295.359551680005 2025-11-27,19:34:22.000,331,11131155,6324,0,1764272061,13142.36594887,29438.141703810004,53295.40147440001 2025-11-27,19:34:23.000,331,11131082,6685,0,1764272062,13142.39963041999,31282.701649170005,53295.30365472001 2025-11-27,19:34:24.000,331,11131161,6925,0,1764272063,13142.413103039995,30821.089371120004,53295.19884792 2025-11-27,19:34:25.000,331,11131100,6645,0,1764272064,13142.44678459,29898.36530325,53295.289680480004 2025-11-27,19:34:26.000,331,11131093,7125,0,1764272065,13142.453520899995,27130.749980909997,53295.240770640004 2025-11-27,19:34:27.000,331,11131071,6365,0,1764272066,13142.352476249995,34048.47009945,53295.240770640004 2025-11-27,19:34:28.000,331,11131126,5684,0,1764272067,13142.26490422,30358.39857618,53295.11500248001 2025-11-27,19:34:29.000,331,11131142,5645,0,1764272068,13142.150386949994,31741.6775526,53295.11500248001 2025-11-27,19:34:30.000,331,11131114,6685,0,1764272069,13142.015660749988,31280.02297977,53295.03814416 2025-11-27,19:34:32.000,331,11131097,6205,0,1764272071,13141.672108940002,31279.141838519994,53295.024169920005 2025-11-27,19:34:33.000,331,11131034,6605,0,1764272072,13141.44981071,32201.111649479994,53294.99622144001 2025-11-27,19:34:34.000,331,11131141,7125,0,1764272073,13141.20056723999,32661.913277579995,53294.96128584 2025-11-27,19:34:35.000,331,11131121,6084,0,1764272074,13140.964796389999,32200.357392570004,53294.905388880004 2025-11-27,19:34:36.000,331,11131111,7205,0,1764272075,13140.735761849988,29432.89010196,53294.94032448 2025-11-27,19:34:37.000,331,11131079,7285,0,1764272076,13140.486518379992,33122.18622093,53294.91936312001 2025-11-27,19:34:38.000,331,11131126,6525,0,1764272077,13140.223802289991,28048.941458190006,53294.87744040001 2025-11-27,19:34:39.000,331,11131086,5725,0,1764272078,13139.994767749995,26204.029056330008,53294.83551768 2025-11-27,19:34:40.000,331,11131083,6045,0,1764272079,13139.671424869994,34505.22552692999,53294.71673664 2025-11-27,19:34:41.000,331,11131132,5725,0,1764272080,13139.381763539997,26665.056256590004,53294.72372376 2025-11-27,19:34:43.000,331,11131184,6685,0,1764272082,13138.896749219995,29893.318126169994,53294.60494272 2025-11-27,19:34:44.000,331,11131108,5925,0,1764272083,13138.714868849995,26665.021010940007,53294.50712304 2025-11-27,19:34:45.000,331,11131165,6045,0,1764272084,13138.506043239999,29893.226487480002,53294.38135488 2025-11-27,19:34:46.000,331,11131046,5765,0,1764272085,13138.297217629988,26203.732992870006,53294.38135488 2025-11-27,19:34:47.000,331,11131115,7285,0,1764272086,13138.081655709997,28509.64439847,53294.29052232 2025-11-27,19:34:48.000,331,11131164,5765,0,1764272087,13137.926720579992,31276.51251303,53294.185715520005 2025-11-27,19:34:49.000,331,11131129,5884,0,1764272088,13137.72463127999,32198.764289190003,53294.136805680006 2025-11-27,19:34:50.000,331,11131240,5605,0,1764272089,13137.56969615,32198.602159200003,53294.03199888 2025-11-27,19:34:51.000,331,11131123,6165,0,1764272090,13137.387815779999,33120.72705102,53293.948153440004 2025-11-27,19:34:52.000,331,11131153,7045,0,1764272091,13137.158781239988,33581.641465199995,53293.85732088 2025-11-27,19:34:54.000,331,11131157,6885,0,1764272093,13136.761338949997,32197.657575780002,53293.71059136 2025-11-27,19:34:55.000,331,11131134,5884,0,1764272094,13136.57272227,30352.759272180003,53293.563861840004 2025-11-27,19:34:56.000,331,11131163,7165,0,1764272095,13136.33021511,30813.864012870006,53293.52892624 2025-11-27,19:34:57.000,331,11131200,5565,0,1764272096,13136.134862119994,30813.76532505,53293.41014520001 2025-11-27,19:34:58.000,331,11131151,7165,0,1764272097,13135.905827579998,34503.117837059996,53293.3752096 2025-11-27,19:34:59.000,331,11131136,6805,0,1764272098,13135.676793040002,32658.32527041,53293.29136416001 2025-11-27,19:35:00.000,331,11131211,6084,0,1764272099,13135.548803149992,31274.884164000003,53293.130660400006 2025-11-27,19:35:01.000,331,11131148,5725,0,1764272100,13135.420813259996,28507.846870320005,53293.06777632 2025-11-27,19:35:02.000,331,11131215,6165,0,1764272101,13135.380395399996,31736.0382486,53292.942008160004 2025-11-27,19:35:03.000,331,11131163,6324,0,1764272102,13135.37365909,28046.699834850006,53292.8511756 2025-11-27,19:35:05.000,331,11131150,5725,0,1764272104,13135.562275769997,28046.847866580007,53292.57169080001 2025-11-27,19:35:06.000,331,11131145,7005,0,1764272105,13135.690265659992,28507.959656399995,53292.48784536 2025-11-27,19:35:07.000,331,11131139,7005,0,1764272106,13135.791310309993,34041.99899810999,53292.41797416 2025-11-27,19:35:08.000,331,11131148,6525,0,1764272107,13135.892354959993,26202.0482508,53292.23630904001 2025-11-27,19:35:09.000,331,11131178,6124,0,1764272108,13135.979926989989,31736.101690769996,53292.20137344 2025-11-27,19:35:10.000,331,11131130,5605,0,1764272109,13136.027081159998,27124.31412522,53292.02669544001 2025-11-27,19:35:11.000,331,11131115,6165,0,1764272110,13136.074235329994,33119.50755153,53292.0127212 2025-11-27,19:35:12.000,331,11131144,6525,0,1764272111,13136.080971639989,24818.388621360005,53291.81708184 2025-11-27,19:35:13.000,331,11131135,6205,0,1764272112,13136.074235329994,28507.797526409995,53291.75419776 2025-11-27,19:35:14.000,331,11131136,6525,0,1764272113,13136.101180569989,34503.012100110005,53291.551571280004 2025-11-27,19:35:16.000,331,11131069,6324,0,1764272115,13136.235906769994,30352.406815680006,53291.404841760006 2025-11-27,19:35:17.000,331,11131153,6124,0,1764272116,13136.3908419,27124.278879570003,53291.32798344001 2025-11-27,19:35:18.000,331,11131148,5845,0,1764272117,13136.61314013,29430.147990390004,53291.25112512 2025-11-27,19:35:19.000,331,11131102,5565,0,1764272118,13136.916274080002,24818.522554830008,53291.1742668 2025-11-27,19:35:20.000,331,11131136,6124,0,1764272119,13137.313716369994,31736.143985550007,53291.048498640004 2025-11-27,19:35:21.000,331,11131117,6084,0,1764272120,13137.859357479996,34042.196373750005,53290.95766608 2025-11-27,19:35:22.000,331,11131096,5805,0,1764272121,13138.465625379999,31275.271866149997,53290.93670472 2025-11-27,19:35:23.000,331,11131122,5765,0,1764272122,13139.05168435,33581.26081218,53290.82491080001 2025-11-27,19:35:24.000,331,11131132,5765,0,1764272123,13139.738787969989,32197.925442720007,53290.72709112001 2025-11-27,19:35:25.000,331,11131161,7125,0,1764272124,13140.392210040001,32198.101670970005,53290.734078240006 2025-11-27,19:35:27.000,331,11131110,5765,0,1764272126,13141.651900010002,30814.914333239998,53290.68516840001 2025-11-27,19:35:28.000,331,11131128,5725,0,1764272127,13142.211013739994,29431.501423349997,53290.720104 2025-11-27,19:35:29.000,331,11131095,7085,0,1764272128,13142.702764369991,28970.47422309,53290.74106536 2025-11-27,19:35:30.000,331,11131126,6725,0,1764272129,13143.187778689993,34504.85897217,53290.74805248 2025-11-27,19:35:31.000,331,11131099,6245,0,1764272130,13143.50438526,27587.20934493,53290.831897920005 2025-11-27,19:35:32.000,331,11131142,6725,0,1764272131,13143.80078289999,32660.42591115,53290.89478200001 2025-11-27,19:35:33.000,331,11131112,6525,0,1764272132,13144.076971609997,25281.65039583,53290.950678960005 2025-11-27,19:35:34.000,331,11131090,6845,0,1764272133,13144.366632939993,28510.074395400006,53291.06247288001 2025-11-27,19:35:35.000,331,11131155,7165,0,1764272134,13144.61587640999,28510.236525390006,53291.15330544 2025-11-27,19:35:36.000,331,11131125,7245,0,1764272135,13144.83817463999,29432.74207023,53291.27907360001 2025-11-27,19:35:38.000,331,11131082,5765,0,1764272137,13145.269298480001,30816.436945320005,53291.43977736 2025-11-27,19:35:39.000,331,11131105,7205,0,1764272138,13145.444442539992,30816.4792401,53291.56554552001 2025-11-27,19:35:40.000,331,11131079,6284,0,1764272139,13145.606113979993,28971.841754310008,53291.63541672 2025-11-27,19:35:41.000,331,11131212,6765,0,1764272140,13145.761049109999,33122.51048091,53291.73323640001 2025-11-27,19:35:42.000,331,11131087,7125,0,1764272141,13145.761049109999,28510.77225927,53291.78214624001 2025-11-27,19:35:43.000,331,11131174,5645,0,1764272142,13145.700422319998,22976.61308235,53291.97079848 2025-11-27,19:35:44.000,331,11131176,5925,0,1764272143,13145.626322909993,26666.20526478,53292.11054088 2025-11-27,19:35:45.000,331,11131118,5725,0,1764272144,13145.484860399993,28049.886041610007,53292.18041208 2025-11-27,19:35:46.000,331,11131083,6084,0,1764272145,13145.302980029992,34967.88812535,53292.222334800004 2025-11-27,19:35:47.000,331,11131089,7005,0,1764272146,13145.141308589991,27127.866886739997,53292.29919312 2025-11-27,19:35:49.000,331,11131085,7125,0,1764272148,13144.76407523,27589.542606960007,53292.3970128 2025-11-27,19:35:50.000,331,11131144,6885,0,1764272149,13144.555249619989,29895.785321670002,53292.61361352 2025-11-27,19:35:51.000,331,11131118,5925,0,1764272150,13144.393578179988,23439.310926420003,53292.676497600005 2025-11-27,19:35:52.000,331,11131088,5845,0,1764272151,13144.279060909997,24823.118587589997,53292.76733016001 2025-11-27,19:35:53.000,331,11131087,6045,0,1764272152,13144.137598399997,29435.251560510005,53292.7813044 2025-11-27,19:35:54.000,331,11131129,6124,0,1764272153,13144.029817440001,30357.883989690003,53292.87213696 2025-11-27,19:35:55.000,331,11131158,5565,0,1764272154,13143.901827549991,34047.69469515,53292.962969520006 2025-11-27,19:35:56.000,331,11131128,6685,0,1764272155,13143.713210869995,29435.878933080006,53293.03982784 2025-11-27,19:35:57.000,331,11131210,6925,0,1764272156,13143.55827573999,29436.09040698,53293.14463464 2025-11-27,19:35:58.000,331,11131117,6525,0,1764272157,13143.349450129994,28052.67749709,53293.27040280001 2025-11-27,19:36:00.000,331,11131149,6165,0,1764272159,13142.743182229991,25285.950365130004,53293.47302928 2025-11-27,19:36:01.000,331,11131112,5405,0,1764272160,13142.31879469999,27131.02489698,53293.57084896 2025-11-27,19:36:02.000,331,11131120,6605,0,1764272161,13141.813571450002,32665.649316480005,53293.682642880005 2025-11-27,19:36:03.000,331,11131086,6845,0,1764272162,13141.274666649995,26670.159826710005,53293.68963 2025-11-27,19:36:04.000,331,11131106,6605,0,1764272163,13140.681871369998,24364.17088068,53293.77347544001 2025-11-27,19:36:05.000,331,11131115,7165,0,1764272164,13140.12275763999,28515.297800729997,53293.801423920006 2025-11-27,19:36:06.000,331,11131107,6845,0,1764272165,13139.604061769998,27592.862747189996,53293.84334664001 2025-11-27,19:36:07.000,331,11131161,5725,0,1764272166,13139.058420659996,28515.361242900006,53293.850333760005 2025-11-27,19:36:08.000,331,11131141,7045,0,1764272167,13138.526252169999,29437.85268948,53293.85732088 2025-11-27,19:36:09.000,331,11131189,6485,0,1764272168,13138.101864639997,30360.259546500005,53293.9341792 2025-11-27,19:36:11.000,331,11131143,7005,0,1764272170,13137.266562199999,31744.06720767,53293.9341792 2025-11-27,19:36:12.000,331,11131118,5845,0,1764272171,13136.923010389997,29438.106458160008,53293.94116632001 2025-11-27,19:36:13.000,331,11131139,6205,0,1764272172,13136.559249649996,28515.868780260003,53293.90623072 2025-11-27,19:36:14.000,331,11131138,5765,0,1764272173,13136.336951419995,31283.40656217,53293.948153440004 2025-11-27,19:36:15.000,331,11131158,5725,0,1764272174,13136.087707949999,31744.899005009996,53293.87129512001 2025-11-27,19:36:16.000,331,11131155,7165,0,1764272175,13135.858673409988,24365.714640150007,53293.864308 2025-11-27,19:36:17.000,331,11131173,6084,0,1764272176,13135.730683519992,30822.999685350005,53293.84334664001 2025-11-27,19:36:18.000,331,11131159,6165,0,1764272177,13135.575748390002,29439.544480679993,53293.72456560001 2025-11-27,19:36:19.000,331,11131153,6245,0,1764272178,13135.427549569991,27133.569632910003,53293.71059136 2025-11-27,19:36:20.000,331,11131149,6124,0,1764272179,13135.238932889995,26672.44374483,53293.66168152 2025-11-27,19:36:22.000,331,11131126,6565,0,1764272181,13134.94253524999,28978.390396079994,53293.57084896 2025-11-27,19:36:23.000,331,11131097,6445,0,1764272182,13134.828017979999,27133.224225540005,53293.45206792 2025-11-27,19:36:24.000,331,11131072,5645,0,1764272183,13134.713500709993,28977.882858719997,53293.396170960004 2025-11-27,19:36:25.000,331,11131129,6124,0,1764272184,13134.572038199993,29438.881862459995,53293.3752096 2025-11-27,19:36:26.000,331,11131136,5765,0,1764272185,13134.518147720002,29899.83152229,53293.36123536 2025-11-27,19:36:27.000,331,11131138,6525,0,1764272186,13134.437312000002,29438.444816400006,53293.31232552 2025-11-27,19:36:28.000,331,11131145,7165,0,1764272187,13134.417103070002,28515.847632870005,53293.165596 2025-11-27,19:36:29.000,331,11131134,5684,0,1764272188,13134.450784619992,27131.99062779,53293.130660400006 2025-11-27,19:36:30.000,331,11131152,6005,0,1764272189,13134.470993549992,32205.249488789996,53293.0957248 2025-11-27,19:36:31.000,331,11131147,6445,0,1764272190,13134.470993549992,26670.589823639995,53293.01886648 2025-11-27,19:36:33.000,331,11131079,6205,0,1764272192,13134.511411409992,29437.69055949,53292.93502104001 2025-11-27,19:36:34.000,331,11131099,6284,0,1764272193,13134.477729860002,32666.044067759998,53292.87213696 2025-11-27,19:36:35.000,331,11131148,5884,0,1764272194,13134.417103070002,27131.405549999996,53292.71842032001 2025-11-27,19:36:36.000,331,11131085,6084,0,1764272195,13134.343003659997,34510.477128779996,53292.606626400004 2025-11-27,19:36:37.000,331,11131127,7045,0,1764272196,13134.282376869996,28975.739923200003,53292.606626400004 2025-11-27,19:36:38.000,331,11131083,7205,0,1764272197,13134.248695319991,32665.036042170002,53292.466884 2025-11-27,19:36:39.000,331,11131118,5805,0,1764272198,13134.235222700001,32664.620143499997,53292.410987040006 2025-11-27,19:36:40.000,331,11131160,6845,0,1764272199,13134.248695319991,30819.39053079,53292.36207720001 2025-11-27,19:36:41.000,331,11131089,7165,0,1764272200,13134.390157829992,30819.07331994,53292.26425752001 2025-11-27,19:36:42.000,331,11131147,6045,0,1764272201,13134.572038199993,29896.412694240003,53292.1524636 2025-11-27,19:36:44.000,331,11131110,7005,0,1764272203,13135.117679309995,26206.637234430003,53292.03368256 2025-11-27,19:36:45.000,331,11131143,6525,0,1764272204,13135.441022189996,32663.372447489994,53291.935862880004 2025-11-27,19:36:46.000,331,11131098,5805,0,1764272205,13135.744156139997,34969.62221133,53291.92887576001 2025-11-27,19:36:47.000,331,11131113,6284,0,1764272206,13136.060762709989,31280.19215889,53291.85201744 2025-11-27,19:36:48.000,331,11131140,5925,0,1764272207,13136.36389665999,30358.010874030006,53291.78214624001 2025-11-27,19:36:49.000,331,11131097,6365,0,1764272208,13136.606403819991,30358.25054445,53291.740223520006 2025-11-27,19:36:50.000,331,11131069,6245,0,1764272209,13136.720921089996,31742.044107359994,53291.789133360006 2025-11-27,19:36:51.000,331,11131109,6365,0,1764272210,13136.727657399992,26207.821488269998,53291.72624928 2025-11-27,19:36:52.000,331,11131081,6245,0,1764272211,13136.768075259992,28052.642251440004,53291.64240384001 2025-11-27,19:36:53.000,331,11131089,6205,0,1764272212,13136.741130019996,30358.72283616,53291.67733944 2025-11-27,19:36:55.000,331,11131109,7085,0,1764272214,13136.5929312,22979.524373039996,53291.621442480005 2025-11-27,19:36:56.000,331,11131052,5765,0,1764272215,13136.559249649996,28513.937318640004,53291.72624928 2025-11-27,19:36:57.000,331,11131115,7205,0,1764272216,13136.518831789996,27130.334082240006,53291.59349400001 2025-11-27,19:36:58.000,331,11131158,5925,0,1764272217,13136.478413929995,27591.650296830005,53291.63541672 2025-11-27,19:36:59.000,331,11131121,6445,0,1764272218,13136.45146869,26669.151801119995,53291.6284296 2025-11-27,19:37:00.000,331,11131125,7085,0,1764272219,13136.33021511,28513.909122120007,53291.670352320005 2025-11-27,19:37:01.000,331,11131102,6525,0,1764272220,13136.168543669999,30819.954461190006,53291.66336520001 2025-11-27,19:37:02.000,331,11131107,6245,0,1764272221,13135.966454369998,28975.204189320008,53291.6983008 2025-11-27,19:37:03.000,331,11131107,7005,0,1764272222,13135.622902559997,30820.01790336,53291.76118488001 2025-11-27,19:37:04.000,331,11131055,6205,0,1764272223,13135.117679309995,27591.53046162,53291.72624928 2025-11-27,19:37:06.000,331,11130941,7005,0,1764272225,13133.82430778999,28513.96551516,53291.65637808 2025-11-27,19:37:07.000,331,11131077,7085,0,1764272226,13133.083313689996,29897.547604170002,53291.76118488001 2025-11-27,19:37:08.000,331,11131117,7005,0,1764272227,13132.234538629993,29436.308930009996,53291.6983008 2025-11-27,19:37:09.000,331,11131153,6245,0,1764272228,13131.311664159999,27591.565707269998,53291.6983008 2025-11-27,19:37:10.000,331,11131082,6765,0,1764272229,13130.37531707,28975.338122789995,53291.6284296 2025-11-27,19:37:11.000,331,11131130,6605,0,1764272230,13129.486124149997,31281.531493589995,53291.5585584 2025-11-27,19:37:12.000,331,11131182,6405,0,1764272231,13128.617140159993,25286.232330330007,53291.50964856 2025-11-27,19:37:13.000,331,11131097,7165,0,1764272232,13127.80878295999,29898.823496700003,53291.41182888 2025-11-27,19:37:14.000,331,11131157,6245,0,1764272233,13127.155360889992,33589.064199090004,53291.286060720005 2025-11-27,19:37:15.000,331,11131144,6645,0,1764272234,13126.62992870999,29438.84661681,53291.09042136001 2025-11-27,19:37:17.000,331,11131083,7005,0,1764272236,13125.976506639992,33591.20713461,53290.7899752 2025-11-27,19:37:18.000,331,11131134,5725,0,1764272237,13125.835044129992,31746.92915445,53290.664207040005 2025-11-27,19:37:19.000,331,11131135,7205,0,1764272238,13125.821571510001,26673.924062129998,53290.51747752001 2025-11-27,19:37:20.000,331,11131121,6365,0,1764272239,13125.895670919992,30825.2906526,53290.398696480006 2025-11-27,19:37:21.000,331,11131148,5805,0,1764272240,13125.996715569992,31747.944229169996,53290.30786392 2025-11-27,19:37:22.000,331,11131097,5925,0,1764272241,13126.205541179988,33592.842532769995,53290.2659412 2025-11-27,19:37:23.000,331,11131101,6405,0,1764272242,13126.360476309994,27135.486996270003,53290.03536624001 2025-11-27,19:37:24.000,331,11131086,6525,0,1764272243,13126.61645609,29902.432651259995,53289.93754656001 2025-11-27,19:37:25.000,331,11131171,6405,0,1764272244,13126.960007900001,28518.364172279995,53289.92357232 2025-11-27,19:37:26.000,331,11131180,6525,0,1764272245,13127.296823399993,29901.459871319996,53289.86068824 2025-11-27,19:37:28.000,331,11131151,7085,0,1764272247,13128.132125839991,32206.412595240006,53289.776842800005 2025-11-27,19:37:29.000,331,11131152,5805,0,1764272248,13128.502622890002,26210.084258999996,53289.79081704 2025-11-27,19:37:30.000,331,11131133,7045,0,1764272249,13128.805756839989,28976.931226169996,53289.776842800005 2025-11-27,19:37:31.000,331,11131179,7285,0,1764272250,13128.97416459,31743.954421589995,53289.83273976 2025-11-27,19:37:32.000,331,11131165,6885,0,1764272251,13128.97416459,25747.992640109995,53289.79081704 2025-11-27,19:37:33.000,331,11131093,7165,0,1764272252,13128.873119939999,25748.182966620006,53289.8117784 2025-11-27,19:37:34.000,331,11131104,6645,0,1764272253,13128.536304439993,29899.19005146,53289.825752640005 2025-11-27,19:37:35.000,331,11131150,5965,0,1764272254,13128.105180599996,30821.94936498,53289.78382992 2025-11-27,19:37:36.000,331,11131095,6445,0,1764272255,13127.73468355,30361.182982529994,53289.76985568001 2025-11-27,19:37:37.000,331,11131178,5845,0,1764272256,13127.310296019998,29900.317912259998,53289.65107464001 2025-11-27,19:37:39.000,331,11131070,6685,0,1764272258,13127.061052550001,25288.840508430003,53289.53229360001 2025-11-27,19:37:40.000,331,11131176,6765,0,1764272259,13127.195778749992,28056.441732510008,53289.441461040005 2025-11-27,19:37:41.000,331,11131144,5765,0,1764272260,13127.613429969999,32207.533406910006,53289.31569288001 2025-11-27,19:37:42.000,331,11131108,5684,0,1764272261,13128.192752629991,35897.3511615,53289.30171864 2025-11-27,19:37:43.000,331,11131063,6205,0,1764272262,13129.05500031,32207.58979995,53289.23184744 2025-11-27,19:37:44.000,331,11131116,6565,0,1764272263,13129.937456919994,30823.768040519994,53289.09210504 2025-11-27,19:37:45.000,331,11131089,6245,0,1764272264,13130.907485559997,32207.258490840002,53289.02922096001 2025-11-27,19:37:46.000,331,11131036,6645,0,1764272265,13131.917932060001,33590.650253340005,53289.00825960001 2025-11-27,19:37:47.000,331,11131168,5725,0,1764272266,13132.820597599995,31284.20311386,53289.0431952 2025-11-27,19:37:48.000,331,11131131,6245,0,1764272267,13133.70305420999,31745.18097021,53289.02922096001 2025-11-27,19:37:50.000,331,11131174,5805,0,1764272269,13135.07052514,32667.023896829996,53289.12005352 2025-11-27,19:37:51.000,331,11131156,5565,0,1764272270,13135.569012079992,30360.710690820008,53289.16197624 2025-11-27,19:37:52.000,331,11131163,7045,0,1764272271,13136.047290089999,31744.109502449995,53289.2877444 2025-11-27,19:37:53.000,331,11131126,5845,0,1764272272,13136.43125976,26670.596872769995,53289.31569288001 2025-11-27,19:37:54.000,331,11131133,6284,0,1764272273,13136.754602640001,30821.357238059994,53289.39953832 2025-11-27,19:37:55.000,331,11131158,6765,0,1764272274,13137.205935409998,28053.96748788,53289.51133224001 2025-11-27,19:37:56.000,331,11131184,5845,0,1764272275,13137.576432459995,27592.700617199996,53289.47639664 2025-11-27,19:37:57.000,331,11131190,5884,0,1764272276,13138.027765229992,27592.707666329996,53289.64408752 2025-11-27,19:37:58.000,331,11131188,6765,0,1764272277,13138.398262279989,31282.377389190005,53289.74889432001 2025-11-27,19:37:59.000,331,11131195,7205,0,1764272278,13138.896749219995,28976.25450969,53289.8816496 2025-11-27,19:38:01.000,331,11131123,7085,0,1764272280,13139.96782251,27592.566683729994,53290.03536624001 2025-11-27,19:38:02.000,331,11131169,7365,0,1764272281,13140.567354099992,26670.20212149,53290.14716016 2025-11-27,19:38:03.000,331,11131128,5645,0,1764272282,13141.16688569,24364.121536770006,53290.29388968 2025-11-27,19:38:04.000,331,11131089,7205,0,1764272283,13141.874198240002,28515.09337596,53290.377735120004 2025-11-27,19:38:05.000,331,11131126,5925,0,1764272284,13142.574774479996,27592.64422416,53290.50350328 2025-11-27,19:38:06.000,331,11131154,6845,0,1764272285,13143.234932859988,28976.148772739994,53290.664207040005 2025-11-27,19:38:07.000,331,11131158,5605,0,1764272286,13143.868146,32204.530477530003,53290.82491080001 2025-11-27,19:38:08.000,331,11131177,6245,0,1764272287,13144.427259729993,28514.762066850002,53290.950678960005 2025-11-27,19:38:09.000,331,11131142,6725,0,1764272288,13144.932482979995,28053.48109791,53291.23016376001 2025-11-27,19:38:10.000,331,11131067,7165,0,1764272289,13145.343397889992,35893.8970878,53291.334970560005 2025-11-27,19:38:12.000,331,11131205,6045,0,1764272291,13145.949665789994,28514.169939929998,53291.90092728001 2025-11-27,19:38:13.000,331,11131148,6725,0,1764272292,13146.09786460999,24824.260546649995,53292.075605280006 2025-11-27,19:38:14.000,331,11131140,5645,0,1764272293,13146.192172949995,27130.09441182,53292.341115840005 2025-11-27,19:38:15.000,331,11131170,5605,0,1764272294,13146.21911818999,33125.54865594,53292.676497600005 2025-11-27,19:38:16.000,331,11131177,6165,0,1764272295,13146.0237652,26207.356245689996,53292.85816272 2025-11-27,19:38:17.000,331,11131159,6205,0,1764272296,13145.774521729989,32664.049163970005,53293.0957248 2025-11-27,19:38:18.000,331,11131134,6445,0,1764272297,13145.552223500003,29435.526476579995,53293.31232552 2025-11-27,19:38:19.000,331,11131174,5605,0,1764272298,13145.168253830001,28051.789306709994,53293.50796488001 2025-11-27,19:38:20.000,331,11131159,6124,0,1764272299,13144.83817463999,32663.830640939996,53293.70360424001 2025-11-27,19:38:21.000,331,11131098,5725,0,1764272300,13144.447468659993,29896.645315529997,53293.88526936 2025-11-27,19:38:23.000,331,11131160,6685,0,1764272302,13143.861409689991,26668.270659870002,53294.234625360004 2025-11-27,19:38:24.000,331,11131089,7445,0,1764272303,13143.60542991,22978.67142831,53294.34641928001 2025-11-27,19:38:25.000,331,11131130,5765,0,1764272304,13143.376395369989,33124.96357815,53294.50013592 2025-11-27,19:38:26.000,331,11131110,6605,0,1764272305,13143.147360829993,27129.347204039994,53294.7027624 2025-11-27,19:38:27.000,331,11131181,6045,0,1764272306,13142.952007840002,31280.072323679997,53294.7726336 2025-11-27,19:38:28.000,331,11131067,6045,0,1764272307,13142.709500680001,30357.298911899998,53294.912376 2025-11-27,19:38:29.000,331,11131144,5684,0,1764272308,13142.48046613999,31740.451003979993,53295.0521184 2025-11-27,19:38:30.000,331,11131168,6645,0,1764272309,13142.19754111999,31739.88707358,53295.20583504 2025-11-27,19:38:31.000,331,11131214,5684,0,1764272310,13141.874198240002,29894.495330880003,53295.40147440001 2025-11-27,19:38:32.000,331,11131137,7005,0,1764272311,13141.503701189991,34966.816657589996,53295.597113760006 2025-11-27,19:38:34.000,331,11131132,5765,0,1764272313,13140.580826719997,31275.70891221,53295.72986904 2025-11-27,19:38:35.000,331,11131138,5925,0,1764272314,13140.055394539995,30352.674682619996,53295.813714480006 2025-11-27,19:38:36.000,331,11131191,7045,0,1764272315,13139.476071880003,30813.11680509,53295.95345688001 2025-11-27,19:38:37.000,331,11131130,6365,0,1764272316,13138.775495639995,29890.287000270007,53296.02332808001 2025-11-27,19:38:38.000,331,11131169,6845,0,1764272317,13138.149018809992,29889.807659430007,53296.09319928001 2025-11-27,19:38:39.000,331,11131138,5725,0,1764272318,13137.4686515,27583.748222099995,53296.21198032 2025-11-27,19:38:40.000,331,11131208,6765,0,1764272319,13136.842174669997,28505.908359570007,53296.21896744001 2025-11-27,19:38:41.000,331,11131145,7365,0,1764272320,13136.20896153,28505.97180174,53296.21896744001 2025-11-27,19:38:42.000,331,11131109,6645,0,1764272321,13135.595957320002,31734.205474799994,53296.23294168 2025-11-27,19:38:43.000,331,11131193,6485,0,1764272322,13135.04357989999,26661.552838980002,53296.0652508 2025-11-27,19:38:45.000,331,11131118,5765,0,1764272324,13133.979242919995,31273.439092350003,53296.05826368 2025-11-27,19:38:46.000,331,11131164,5805,0,1764272325,13133.534646459993,25739.61122454,53295.93948264 2025-11-27,19:38:47.000,331,11131108,6525,0,1764272326,13133.110258929992,34040.65966341,53295.813714480006 2025-11-27,19:38:48.000,331,11130991,6284,0,1764272327,13132.861015459996,27123.292001370006,53295.764804640006 2025-11-27,19:38:49.000,331,11130942,5605,0,1764272328,13132.517463649994,27584.49542988,53295.58313952 2025-11-27,19:38:50.000,331,11131161,6245,0,1764272329,13132.153702909993,30351.539772689997,53295.60410088 2025-11-27,19:38:51.000,331,11131071,7165,0,1764272330,13131.830360029991,28045.670661869997,53295.47134560001 2025-11-27,19:38:52.000,331,11131115,7045,0,1764272331,13131.4733356,30812.531727299996,53295.2966676 2025-11-27,19:38:53.000,331,11131144,5805,0,1764272332,13131.075893309993,25739.632371929998,53295.289680480004 2025-11-27,19:38:54.000,331,11131095,7005,0,1764272333,13130.651505779992,28045.233615809993,53295.094041120006 2025-11-27,19:38:56.000,331,11131122,5485,0,1764272335,13129.654531899992,25739.11073631,53294.87744040001 2025-11-27,19:38:57.000,331,11131146,5884,0,1764272336,13129.122363409995,30811.657635180003,53294.75167224001 2025-11-27,19:38:58.000,331,11131144,5965,0,1764272337,13128.644085399988,30350.277978419996,53294.57699424 2025-11-27,19:38:59.000,331,11131154,5725,0,1764272338,13128.159071080001,33116.976913859995,53294.33943216 2025-11-27,19:39:00.000,331,11131150,6605,0,1764272339,13127.761628789995,30810.9104274,53294.33244504 2025-11-27,19:39:01.000,331,11131130,6805,0,1764272340,13127.290087089998,34499.924581169995,53294.17872840001 2025-11-27,19:39:02.000,331,11131128,5884,0,1764272341,13126.892644799991,33116.10282174,53294.03199888 2025-11-27,19:39:03.000,331,11131111,7085,0,1764272342,13126.48846619999,28043.118876809996,53293.81539816 2025-11-27,19:39:04.000,331,11131160,6645,0,1764272343,13126.070814979998,27120.4793985,53293.6197588 2025-11-27,19:39:05.000,331,11131229,7205,0,1764272344,13125.794626269992,31731.540903660003,53293.514952000005 2025-11-27,19:39:07.000,331,11131161,6885,0,1764272346,13125.43086552999,28502.968872359997,53293.07476344001 2025-11-27,19:39:08.000,331,11131169,6284,0,1764272347,13125.31634826,31269.576169110005,53292.83021424 2025-11-27,19:39:09.000,331,11131167,6124,0,1764272348,13125.41739291,28502.531826299994,53292.57169080001 2025-11-27,19:39:10.000,331,11131093,6324,0,1764272349,13125.53191017999,27118.921540769996,53292.3970128 2025-11-27,19:39:11.000,331,11131154,6645,0,1764272350,13125.70031793,32191.390899210004,53292.13150224 2025-11-27,19:39:12.000,331,11131149,6245,0,1764272351,13125.875461989992,31268.969943930002,53291.886953040004 2025-11-27,19:39:13.000,331,11131129,6685,0,1764272352,13126.037133429993,26196.296160719998,53291.63541672 2025-11-27,19:39:14.000,331,11131142,6525,0,1764272353,13126.219013799993,34035.59838806999,53291.46772584 2025-11-27,19:39:15.000,331,11131207,7245,0,1764272354,13126.49520251,29885.296216229995,53291.244138 2025-11-27,19:39:16.000,331,11131117,6045,0,1764272355,13126.73770967,29424.078689460002,53291.0345244 2025-11-27,19:39:18.000,331,11131112,6965,0,1764272357,13127.168833509997,28040.785614780005,53290.678181279996 2025-11-27,19:39:19.000,331,11131131,6324,0,1764272358,13127.397868049993,24351.602281889995,53290.545426000004 2025-11-27,19:39:20.000,331,11131140,6765,0,1764272359,13127.66732044999,28040.912499119993,53290.31485104 2025-11-27,19:39:21.000,331,11131128,5805,0,1764272360,13127.89635499,30346.591283429996,53290.25895408 2025-11-27,19:39:22.000,331,11131163,7045,0,1764272361,13128.179280010001,31269.026336969997,53290.10523744001 2025-11-27,19:39:23.000,331,11131112,5845,0,1764272362,13128.367896689997,29885.641623600008,53289.944533680005 2025-11-27,19:39:24.000,331,11131103,6365,0,1764272363,13128.536304439993,25274.29110411,53289.90261096 2025-11-27,19:39:25.000,331,11131079,6205,0,1764272364,13128.718184809994,36802.790762610006,53289.80479128 2025-11-27,19:39:26.000,331,11130953,6365,0,1764272365,13128.832702079999,27579.892347989997,53289.72094584001 2025-11-27,19:39:27.000,331,11131098,5884,0,1764272366,13128.94721934999,32652.298264259996,53289.727932960006 2025-11-27,19:39:29.000,331,11131079,6365,0,1764272368,13129.09541817,27118.25187342,53289.5672292 2025-11-27,19:39:30.000,331,11130998,6885,0,1764272369,13129.16951757999,34957.391970779994,53289.490370880005 2025-11-27,19:39:31.000,331,11131103,6925,0,1764272370,13129.29750747,34034.978064630006,53289.3576156 2025-11-27,19:39:32.000,331,11131096,5725,0,1764272371,13129.371606879991,30345.787682609996,53289.35062848 2025-11-27,19:39:33.000,331,11131173,7405,0,1764272372,13129.540014630002,26195.47846164,53289.26678304001 2025-11-27,19:39:34.000,331,11131123,6245,0,1764272373,13129.721895000002,31268.011262250002,53289.25979592 2025-11-27,19:39:35.000,331,11131193,6965,0,1764272374,13129.930720609998,34495.984117500004,53289.154989120005 2025-11-27,19:39:36.000,331,11131140,5684,0,1764272375,13130.078919429994,31268.109950070007,53289.07813080001 2025-11-27,19:39:37.000,331,11131176,5605,0,1764272376,13130.260799799995,31729.32042771,53289.106079280005 2025-11-27,19:39:38.000,331,11131143,6205,0,1764272377,13130.483098029996,26656.977953609996,53289.057169440006 2025-11-27,19:39:40.000,331,11131134,5925,0,1764272379,13130.766023049997,33113.297267999995,53289.0431952 2025-11-27,19:39:41.000,331,11131096,5845,0,1764272380,13130.880540320002,31730.088782880004,53289.14101488 2025-11-27,19:39:42.000,331,11131169,7205,0,1764272381,13131.001793899988,30807.907498019995,53289.07114368 2025-11-27,19:39:43.000,331,11131111,6925,0,1764272382,13131.055684379993,32652.700064670003,53288.99428536 2025-11-27,19:39:44.000,331,11131076,6005,0,1764272383,13131.149992719998,28041.448233000003,53289.0431952 2025-11-27,19:39:45.000,331,11131124,5925,0,1764272384,13131.183674269989,26197.029270240004,53289.057169440006 2025-11-27,19:39:46.000,331,11131111,6005,0,1764272385,13131.224092129989,27119.464323780005,53289.07114368 2025-11-27,19:39:47.000,331,11131116,6485,0,1764272386,13131.224092129989,29886.550961369998,53289.106079280005 2025-11-27,19:39:48.000,331,11131175,7245,0,1764272387,13131.230828439999,30809.084702730004,53289.1829376 2025-11-27,19:39:49.000,331,11131216,5645,0,1764272388,13131.197146889994,27581.407910940005,53289.23184744 2025-11-27,19:39:51.000,331,11131127,7085,0,1764272390,13130.968112349998,30810.036335280005,53289.26678304001 2025-11-27,19:39:52.000,331,11131131,6124,0,1764272391,13130.853595079992,29887.988983889998,53289.31569288001 2025-11-27,19:39:53.000,331,11131108,5645,0,1764272392,13130.671714709992,27582.549870000003,53289.43447392001 2025-11-27,19:39:54.000,331,11131110,6885,0,1764272393,13130.51677958,27582.782491289996,53289.441461040005 2025-11-27,19:39:55.000,331,11131103,7285,0,1764272394,13130.27427242,30811.171245210004,53289.51831936 2025-11-27,19:39:56.000,331,11131137,7005,0,1764272395,13130.011556329999,28044.486408030003,53289.490370880005 2025-11-27,19:39:57.000,331,11131103,6245,0,1764272396,13129.742103930002,32656.25282619,53289.490370880005 2025-11-27,19:39:58.000,331,11131122,5925,0,1764272397,13129.486124149997,34501.193424569996,53289.51133224001 2025-11-27,19:39:59.000,331,11131075,6205,0,1764272398,13129.17625389,28967.351458499994,53289.62312616 2025-11-27,19:40:00.000,331,11131171,7245,0,1764272399,13128.940483039994,29889.927494639996,53289.560242080006 2025-11-27,19:40:02.000,331,11131124,6685,0,1764272401,13128.509359199998,29890.35044244,53289.60216480001 2025-11-27,19:40:03.000,331,11131126,6725,0,1764272402,13128.367896689997,27584.784444210003,53289.64408752 2025-11-27,19:40:04.000,331,11131121,7085,0,1764272403,13128.199488940001,31274.42597055,53289.66504888 2025-11-27,19:40:05.000,331,11131085,7005,0,1764272404,13128.064762739996,31274.665640969994,53289.63011328001 2025-11-27,19:40:06.000,331,11131150,5725,0,1764272405,13127.99066332999,30352.604191320002,53289.64408752 2025-11-27,19:40:07.000,331,11131135,7085,0,1764272406,13127.983927019995,24357.62223891,53289.72094584001 2025-11-27,19:40:08.000,331,11131134,5645,0,1764272407,13127.95024546999,34042.682763720004,53289.6371004 2025-11-27,19:40:09.000,331,11131144,5765,0,1764272408,13127.983927019995,28508.85489591,53289.75588144 2025-11-27,19:40:10.000,331,11131067,7245,0,1764272409,13128.03108118999,30353.865985590004,53289.74889432001 2025-11-27,19:40:11.000,331,11131096,6885,0,1764272410,13128.05129011999,28509.447022830005,53289.75588144 2025-11-27,19:40:13.000,331,11131132,6765,0,1764272412,13128.253379419992,31277.14693473,53289.8117784 2025-11-27,19:40:14.000,331,11131102,5565,0,1764272413,13128.340951450002,31277.400703410007,53289.80479128 2025-11-27,19:40:15.000,331,11131154,5565,0,1764272414,13128.354424069992,30816.34530663,53289.84671400001 2025-11-27,19:40:16.000,331,11131111,6845,0,1764272415,13128.347687759997,23898.688630260003,53289.8816496 2025-11-27,19:40:17.000,331,11131112,5805,0,1764272416,13128.280324660001,31277.689717739995,53289.874662480004 2025-11-27,19:40:18.000,331,11131125,6284,0,1764272417,13128.132125839991,27127.077384179996,53289.96549504001 2025-11-27,19:40:19.000,331,11131142,5485,0,1764272418,13127.89635499,30816.599075310005,53289.95850792 2025-11-27,19:40:20.000,331,11131070,6685,0,1764272419,13127.660584139994,32200.110673019997,53290.021392 2025-11-27,19:40:21.000,331,11131127,6284,0,1764272420,13127.330504949998,26665.810513500008,53290.07030184 2025-11-27,19:40:22.000,331,11131042,5765,0,1764272421,13126.906117419996,31738.92134277,53290.03536624001 2025-11-27,19:40:24.000,331,11131181,7245,0,1764272423,13126.023660810002,28049.547683369994,53290.00043064 2025-11-27,19:40:25.000,331,11131131,6965,0,1764272424,13125.57232803999,26204.90314845,53289.96549504001 2025-11-27,19:40:26.000,331,11131113,6124,0,1764272425,13125.174885749999,31278.10561641,53289.91658520001 2025-11-27,19:40:27.000,331,11131201,7205,0,1764272426,13124.817861319993,33584.207348519994,53289.86767536001 2025-11-27,19:40:28.000,331,11131097,6284,0,1764272427,13124.46083689,29433.757144949996,53289.69299736 2025-11-27,19:40:29.000,331,11131104,6525,0,1764272428,13124.23853866,28511.59700748,53289.609151920005 2025-11-27,19:40:30.000,331,11131110,5565,0,1764272429,13124.07013090999,28050.710789820005,53289.5672292 2025-11-27,19:40:31.000,331,11131140,5845,0,1764272430,13123.982558879994,27128.599996260004,53289.39953832 2025-11-27,19:40:32.000,331,11131149,7125,0,1764272431,13123.975822569999,28512.449952209994,53289.322680000005 2025-11-27,19:40:33.000,331,11131149,6084,0,1764272432,13124.03644936,31741.071327419995,53289.17595048001 2025-11-27,19:40:46.000,331,11131129,7205,0,1764272445,13125.727263169996,31282.955417849997,53288.14185672001 2025-11-27,19:40:47.000,331,11131100,5965,0,1764272446,13125.808098889996,29438.557602479996,53288.07198552001 2025-11-27,19:40:48.000,331,11131194,6005,0,1764272447,13125.861989370002,30361.366259910006,53287.91826888 2025-11-27,19:40:49.000,331,11131165,7205,0,1764272448,13125.996715569992,30361.732814670002,53287.89730752 2025-11-27,19:40:50.000,331,11131178,5684,0,1764272449,13126.178595939993,29900.910039180002,53287.813462080005 2025-11-27,19:40:51.000,331,11131152,5765,0,1764272450,13126.353739999999,34513.536451199994,53287.73660376001 2025-11-27,19:40:52.000,331,11131197,6205,0,1764272451,13126.623192399995,29440.42562193,53287.66673256001 2025-11-27,19:40:53.000,331,11131126,5245,0,1764272452,13126.885908489996,35436.84559686,53287.5759 2025-11-27,19:40:54.000,331,11131152,6845,0,1764272453,13127.168833509997,25751.390320770006,53287.5060288 2025-11-27,19:40:55.000,331,11131167,6245,0,1764272454,13127.68752937999,33131.31484428,53287.92525600001 2025-11-27,19:40:57.000,331,11131123,6205,0,1764272456,13128.219697870001,28519.703506980004,53287.40820912 2025-11-27,19:40:58.000,331,11131155,7005,0,1764272457,13128.522831820002,31287.452762789995,53287.45013184001 2025-11-27,19:40:59.000,331,11131192,5805,0,1764272458,13128.89332887,30365.179839239994,53287.37327352001 2025-11-27,19:41:00.000,331,11131157,6365,0,1764272459,13129.223408059996,24369.225106890008,53287.27545384 2025-11-27,19:41:01.000,331,11131145,7085,0,1764272460,13129.553487249992,25753.05391545,53287.30340232001 2025-11-27,19:41:02.000,331,11131101,6324,0,1764272461,13129.863357509988,32210.515188899997,53287.28942808 2025-11-27,19:41:03.000,331,11131219,7045,0,1764272462,13130.139546219994,28059.472858409994,53287.37327352001 2025-11-27,19:41:04.000,331,11131172,5884,0,1764272463,13130.42920754999,23447.19890289,53287.26846672 2025-11-27,19:41:05.000,331,11131148,6725,0,1764272464,13130.739077810002,31288.467837510005,53287.40820912 2025-11-27,19:41:06.000,331,11131076,6645,0,1764272465,13131.042211759988,30827.278507259995,53287.39423488 2025-11-27,19:41:08.000,331,11131065,6084,0,1764272467,13131.810151099991,27598.953195509996,53287.3662864 2025-11-27,19:41:09.000,331,11131164,5965,0,1764272468,13132.180648150003,30827.86358505,53287.45711896 2025-11-27,19:41:10.000,331,11131137,7365,0,1764272469,13132.57135413,28983.12741144,53287.478080320005 2025-11-27,19:41:11.000,331,11131220,5645,0,1764272470,13133.042895829996,33134.571542339996,53287.4361576 2025-11-27,19:41:12.000,331,11131191,6205,0,1764272471,13133.514437529993,31751.10223941,53287.596861360005 2025-11-27,19:41:13.000,331,11131134,5805,0,1764272472,13134.019660779995,32673.833356410003,53287.60384848 2025-11-27,19:41:14.000,331,11131141,5965,0,1764272473,13134.524884029997,29445.345914670004,53287.70865528001 2025-11-27,19:41:15.000,331,11131142,5805,0,1764272474,13134.956007869994,23449.377084060005,53287.750578 2025-11-27,19:41:16.000,331,11131100,6485,0,1764272475,13135.441022189996,28523.369054580005,53287.84839768 2025-11-27,19:41:17.000,331,11131117,6445,0,1764272476,13135.993399609994,28062.334805189996,53287.932243120005 2025-11-27,19:41:19.000,331,11131087,7365,0,1764272478,13136.943219319997,34058.938057499996,53288.12788248 2025-11-27,19:41:20.000,331,11131116,5965,0,1764272479,13137.40802471,34981.52114277,53288.23967640001 2025-11-27,19:41:21.000,331,11131061,6485,0,1764272480,13137.886302719991,27601.47678405,53288.30256048 2025-11-27,19:41:22.000,331,11131112,6765,0,1764272481,13138.297217629988,29446.635905460003,53288.46326424 2025-11-27,19:41:23.000,331,11131124,6685,0,1764272482,13138.64076943999,28524.144458880008,53288.63794224 2025-11-27,19:41:24.000,331,11131149,6324,0,1764272483,13139.01126649,31752.942062340007,53288.77768464 2025-11-27,19:41:25.000,331,11131117,6525,0,1764272484,13139.294191510002,28062.91988298,53288.92441416 2025-11-27,19:41:26.000,331,11131122,5765,0,1764272485,13139.577116529988,26679.203860499998,53289.05018232001 2025-11-27,19:41:27.000,331,11131123,7285,0,1764272486,13139.833096309994,27601.758749250002,53289.1829376 2025-11-27,19:41:28.000,331,11131160,6565,0,1764272487,13140.02171298999,35443.18981385999,53289.35062848 2025-11-27,19:41:30.000,331,11131048,6685,0,1764272489,13140.365264799992,25295.523083670007,53289.74889432001 2025-11-27,19:41:31.000,331,11131139,7005,0,1764272490,13140.506727309992,31753.146487110003,53289.84671400001 2025-11-27,19:41:32.000,331,11131098,5525,0,1764272491,13140.654926130002,28524.468718860007,53290.03536624001 2025-11-27,19:41:33.000,331,11131118,6725,0,1764272492,13140.762707089998,23911.877552489997,53290.18209576001 2025-11-27,19:41:34.000,331,11131090,6525,0,1764272493,13140.877224359989,29908.27638003,53290.328825280005 2025-11-27,19:41:35.000,331,11131157,6765,0,1764272494,13140.99847793999,26679.50697309,53290.48952904001 2025-11-27,19:41:36.000,331,11131131,6845,0,1764272495,13141.112995209995,29908.417362630003,53290.58734872001 2025-11-27,19:41:37.000,331,11131108,5925,0,1764272496,13141.26119402999,25757.121263459994,53290.76901384 2025-11-27,19:41:38.000,331,11131131,6245,0,1764272497,13141.36223867999,28063.490862510007,53290.929717600004 2025-11-27,19:41:39.000,331,11131133,6205,0,1764272498,13141.550855360001,27602.26628661,53291.02055016001 2025-11-27,19:41:41.000,331,11131094,5884,0,1764272500,13141.699054179997,30369.789970259997,53291.34195768 2025-11-27,19:41:42.000,331,11131152,6525,0,1764272501,13141.725999419992,32214.772863420003,53291.383880400004 2025-11-27,19:41:43.000,331,11131113,7205,0,1764272502,13141.779889899997,30369.74767548,53291.53060992 2025-11-27,19:41:44.000,331,11131057,6965,0,1764272503,13141.827044069993,33137.11627827,53291.572532640006 2025-11-27,19:41:45.000,331,11131091,6165,0,1764272504,13141.786626209992,30369.409317240003,53291.78214624001 2025-11-27,19:41:46.000,331,11131120,6685,0,1764272505,13141.752944660002,31291.830272520005,53291.85900456001 2025-11-27,19:41:47.000,331,11131081,6965,0,1764272506,13141.759680969997,28985.397231299998,53292.04066968 2025-11-27,19:41:48.000,331,11131090,5565,0,1764272507,13141.732735730002,31752.765834089994,53292.14547648001 2025-11-27,19:41:49.000,331,11131122,5925,0,1764272508,13141.732735730002,26678.759765309995,53292.20137344 2025-11-27,19:41:50.000,331,11131142,5645,0,1764272509,13141.651900010002,27139.751719919994,53292.27823176 2025-11-27,19:41:52.000,331,11131082,5684,0,1764272511,13141.598009529996,28984.635925259994,53292.5367552 2025-11-27,19:41:53.000,331,11131133,6005,0,1764272512,13141.631691080001,30368.196866879996,53292.578677920006 2025-11-27,19:41:54.000,331,11131093,6124,0,1764272513,13141.611482150001,28523.143482419997,53292.73938168001 2025-11-27,19:41:55.000,331,11131123,7045,0,1764272514,13141.550855360001,30829.322754959998,53292.83720136001 2025-11-27,19:41:56.000,331,11131175,7165,0,1764272515,13141.577800599996,31290.568478250003,53292.93502104001 2025-11-27,19:41:57.000,331,11131141,6525,0,1764272516,13141.618218459997,28984.389205710002,53292.97694376 2025-11-27,19:41:58.000,331,11131146,5845,0,1764272517,13141.591273220001,28984.283468759997,53293.109699040004 2025-11-27,19:41:59.000,331,11131161,6084,0,1764272518,13141.604745839992,31751.976331529993,53293.179570240005 2025-11-27,19:42:00.000,331,11131159,6084,0,1764272519,13141.591273220001,28984.473795269994,53293.27040280001 2025-11-27,19:42:01.000,331,11131143,6965,0,1764272520,13141.618218459997,28984.55838483,53293.31232552 2025-11-27,19:42:03.000,331,11131120,5765,0,1764272522,13141.577800599996,31752.124363259994,53293.38918384001 2025-11-27,19:42:04.000,331,11131127,7205,0,1764272523,13141.557591669996,28523.376103710005,53293.47302928 2025-11-27,19:42:05.000,331,11131115,6284,0,1764272524,13141.503701189991,28984.57953222,53293.49399064 2025-11-27,19:42:06.000,331,11131155,7005,0,1764272525,13141.483492259991,33597.057912510005,53293.563861840004 2025-11-27,19:42:07.000,331,11131150,5565,0,1764272526,13141.436338089996,30829.498983209996,53293.584823200006 2025-11-27,19:42:08.000,331,11131066,5765,0,1764272527,13141.416129159996,24833.255236530007,53293.584823200006 2025-11-27,19:42:09.000,331,11131103,7045,0,1764272528,13141.38244760999,32674.467778110004,53293.584823200006 2025-11-27,19:42:10.000,331,11131092,6725,0,1764272529,13141.36897499,35903.1314481,53293.64072016 2025-11-27,19:42:11.000,331,11131157,7125,0,1764272530,13141.335293439995,27139.22303517,53293.633733040006 2025-11-27,19:42:12.000,331,11131149,6084,0,1764272531,13141.28813927,26216.562409470003,53293.67565576001 2025-11-27,19:42:14.000,331,11131115,7045,0,1764272533,13141.315084509995,31751.222074620004,53293.57783608001 2025-11-27,19:42:15.000,331,11131109,7205,0,1764272534,13141.315084509995,31289.729631780006,53293.5498876 2025-11-27,19:42:16.000,331,11131067,6165,0,1764272535,13141.36897499,30828.216041549997,53293.71059136 2025-11-27,19:42:17.000,331,11131129,7005,0,1764272536,13141.44981071,25754.32980798,53293.59879744 2025-11-27,19:42:18.000,331,11131133,6124,0,1764272537,13141.598009529996,28521.51513339,53293.57084896 2025-11-27,19:42:19.000,331,11131106,5925,0,1764272538,13141.705790489992,28060.015641420003,53293.682642880005 2025-11-27,19:42:20.000,331,11131127,6365,0,1764272539,13141.874198240002,28520.972350380005,53293.71757848 2025-11-27,19:42:21.000,331,11131125,6124,0,1764272540,13142.056078609989,32210.564532810007,53293.65469440001 2025-11-27,19:42:22.000,331,11131083,6245,0,1764272541,13142.251431599994,28520.274486509996,53293.633733040006 2025-11-27,19:42:23.000,331,11131113,7205,0,1764272542,13142.50741138,28981.231195469998,53293.71757848 2025-11-27,19:42:25.000,331,11131118,5565,0,1764272544,13142.999162009997,30825.495077369997,53293.74552696001 2025-11-27,19:42:26.000,331,11131100,6725,0,1764272545,13143.214723929988,32670.097317509993,53293.7595012 2025-11-27,19:42:27.000,331,11131187,7205,0,1764272546,13143.450494779994,32208.513235980005,53293.780462560004 2025-11-27,19:42:28.000,331,11131118,6805,0,1764272547,13143.67952931999,24828.482975520004,53293.8293724 2025-11-27,19:42:29.000,331,11131071,7085,0,1764272548,13143.868146,27595.456827029993,53293.79443680001 2025-11-27,19:42:30.000,331,11131102,6605,0,1764272549,13144.090444230002,36819.609986790005,53293.81539816 2025-11-27,19:42:31.000,331,11131052,6805,0,1764272550,13144.265588289993,28978.580722590006,53293.90623072 2025-11-27,19:42:32.000,331,11131134,5725,0,1764272551,13144.440732349998,27594.59683317,53293.99007616001 2025-11-27,19:42:33.000,331,11131116,6925,0,1764272552,13144.602403789999,27594.307818839996,53294.04597312 2025-11-27,19:42:34.000,331,11131062,5725,0,1764272553,13144.79775677999,29438.952353760003,53294.0739216 2025-11-27,19:42:36.000,331,11131152,6645,0,1764272555,13145.121099659991,26671.055066219997,53294.10187008 2025-11-27,19:42:37.000,331,11131151,7285,0,1764272556,13145.302980029992,35433.85676574,53294.213664 2025-11-27,19:42:38.000,331,11131113,6084,0,1764272557,13145.397288369997,31743.996716370006,53294.234625360004 2025-11-27,19:42:39.000,331,11131096,5605,0,1764272558,13145.525278259993,26670.441791909994,53294.3184708 2025-11-27,19:42:40.000,331,11131135,6284,0,1764272559,13145.680213389998,29437.507282110004,53294.34641928001 2025-11-27,19:42:41.000,331,11131126,6605,0,1764272560,13145.814939589989,26208.864759510005,53294.47917456 2025-11-27,19:42:42.000,331,11131050,6765,0,1764272561,13145.91598423999,27131.158830450004,53294.55603288 2025-11-27,19:42:43.000,331,11131123,6245,0,1764272562,13145.99681995999,22518.906022320007,53294.5979556 2025-11-27,19:42:44.000,331,11131166,6725,0,1764272563,13146.12480985,29897.984650230006,53294.6678268 2025-11-27,19:42:45.000,331,11131141,7165,0,1764272564,13146.192172949995,30820.264622910006,53294.7027624 2025-11-27,19:42:47.000,331,11131146,6005,0,1764272566,13146.24606343,24363.021872490004,53294.926350240006 2025-11-27,19:42:48.000,331,11131135,6005,0,1764272567,13146.26627236,28052.473072320005,53295.024169920005 2025-11-27,19:42:49.000,331,11131128,6685,0,1764272568,13146.252799739996,30358.39857618,53295.0521184 2025-11-27,19:42:50.000,331,11131118,6645,0,1764272569,13146.232590809996,27129.812446619995,53295.17089944 2025-11-27,19:42:51.000,331,11131091,6324,0,1764272570,13146.18543664,29896.899084210003,53295.23378352001 2025-11-27,19:42:52.000,331,11131081,7085,0,1764272571,13146.111337229995,31741.543619129996,53295.31762896 2025-11-27,19:42:53.000,331,11131064,5925,0,1764272572,13146.10460092,28974.245507640007,53295.41544864 2025-11-27,19:42:54.000,331,11131093,6284,0,1764272573,13146.06418306,26668.115579010002,53295.55519104 2025-11-27,19:42:55.000,331,11131088,5684,0,1764272574,13146.07765567999,27129.170975789995,53295.63204936 2025-11-27,19:42:56.000,331,11131126,5765,0,1764272575,13146.04397413,28973.935345920007,53295.6809592 2025-11-27,19:42:58.000,331,11131072,5645,0,1764272577,13146.030501509995,26667.727876859994,53295.88358568001 2025-11-27,19:42:59.000,331,11131128,6005,0,1764272578,13146.010292579995,28512.55568916,53295.981405360006 2025-11-27,19:43:00.000,331,11131061,6965,0,1764272579,13145.889038999994,28973.780265060006,53296.04428944 2025-11-27,19:43:01.000,331,11131134,6725,0,1764272580,13145.882302689999,27128.980649279998,53296.10717352 2025-11-27,19:43:02.000,331,11131025,6165,0,1764272581,13145.889038999994,29434.941398790004,53296.21198032 2025-11-27,19:43:03.000,331,11131116,5645,0,1764272582,13145.85535744999,26667.706729469995,53296.22595456 2025-11-27,19:43:04.000,331,11131088,6685,0,1764272583,13145.85535744999,28973.625184200006,53296.295825760004 2025-11-27,19:43:05.000,331,11131159,6405,0,1764272584,13145.841884829999,27589.93735824,53296.42159392 2025-11-27,19:43:06.000,331,11131103,6005,0,1764272585,13145.821675899999,26667.431813400006,53296.50543936001 2025-11-27,19:43:07.000,331,11131145,6965,0,1764272586,13145.828412209994,27589.599000000002,53296.57531056001 2025-11-27,19:43:09.000,331,11130993,7085,0,1764272588,13145.774521729989,31278.732988980002,53296.73601432 2025-11-27,19:43:10.000,331,11131227,5884,0,1764272589,13145.713894939989,25744.23545382,53296.86178248001 2025-11-27,19:43:11.000,331,11131164,5684,0,1764272590,13145.626322909993,31739.421831,53296.917679440005 2025-11-27,19:43:12.000,331,11131106,6925,0,1764272591,13145.552223500003,28972.053228210003,53297.036460480005 2025-11-27,19:43:13.000,331,11131131,7205,0,1764272592,13145.484860399993,30816.620222700003,53297.06440896 2025-11-27,19:43:14.000,331,11131159,6045,0,1764272593,13145.397288369997,32199.91329738,53297.09934456001 2025-11-27,19:43:15.000,331,11131109,5884,0,1764272594,13145.350134200002,33583.26981423001,53297.14126728 2025-11-27,19:43:16.000,331,11131141,5965,0,1764272595,13145.269298480001,32199.546742620005,53297.301971040004 2025-11-27,19:43:17.000,331,11131061,6084,0,1764272596,13145.154781209996,31738.181184119996,53297.31594528001 2025-11-27,19:43:18.000,331,11131114,5725,0,1764272597,13145.00658239,28048.659492990002,53297.43472632001 2025-11-27,19:43:20.000,331,11131122,6885,0,1764272599,13144.791020469995,28509.637349340002,53297.44870056 2025-11-27,19:43:21.000,331,11131122,5565,0,1764272600,13144.710184749994,34504.936512600005,53297.5674816 2025-11-27,19:43:22.000,331,11131123,6284,0,1764272601,13144.642821649999,27125.942474249998,53297.61639144 2025-11-27,19:43:23.000,331,11131093,7085,0,1764272602,13144.622612719999,28970.551763519994,53297.67927552001 2025-11-27,19:43:24.000,331,11131155,6284,0,1764272603,13144.588931169994,28970.50241961,53297.69324976 2025-11-27,19:43:25.000,331,11131099,6124,0,1764272604,13144.649557959994,21130.2697071,53297.6722884 2025-11-27,19:43:26.000,331,11131058,5805,0,1764272605,13144.69671212999,27125.484280799996,53297.8120308 2025-11-27,19:43:27.000,331,11131089,6245,0,1764272606,13144.750602609995,30353.520578220006,53297.84696640001 2025-11-27,19:43:28.000,331,11131106,5925,0,1764272607,13144.81796570999,28508.594078099995,53297.85395352 2025-11-27,19:43:29.000,331,11131104,6605,0,1764272608,13144.84491095,33120.170169749996,53297.8120308 2025-11-27,19:43:31.000,331,11131171,6084,0,1764272610,13144.851647259995,30352.491405239998,53297.91683760001 2025-11-27,19:43:32.000,331,11131168,6365,0,1764272611,13144.80449309,28968.606203639996,53298.00767016 2025-11-27,19:43:33.000,331,11131058,5525,0,1764272612,13144.689975819994,29429.478323040006,53297.97972168 2025-11-27,19:43:34.000,331,11131090,6885,0,1764272613,13144.609140099994,30812.729102940008,53298.05658 2025-11-27,19:43:35.000,331,11131135,6084,0,1764272614,13144.494622829989,26662.018081560003,53298.06356712001 2025-11-27,19:43:36.000,331,11131166,5684,0,1764272615,13144.332951390003,31273.410895830006,53298.08452848001 2025-11-27,19:43:37.000,331,11131095,6124,0,1764272616,13144.178016259997,27122.685776190003,53298.140425440004 2025-11-27,19:43:38.000,331,11131132,6645,0,1764272617,13144.036553749997,29428.385707890004,53298.11247696001 2025-11-27,19:43:39.000,331,11131112,5725,0,1764272618,13143.881618619991,31733.916460470005,53298.09850272 2025-11-27,19:43:40.000,331,11131104,5925,0,1764272619,13143.794046589996,28966.766380710003,53298.161386800006 2025-11-27,19:43:42.000,331,11131153,6124,0,1764272621,13143.56501205,28966.399825950008,53298.09850272 2025-11-27,19:43:43.000,331,11131159,6965,0,1764272622,13143.50438526,22510.087560689994,53298.15439968001 2025-11-27,19:43:44.000,331,11131062,6565,0,1764272623,13143.4639674,29427.31424013,53298.13343832001 2025-11-27,19:43:45.000,331,11131135,6165,0,1764272624,13143.39660429999,27582.599213909998,53298.042605760005 2025-11-27,19:43:46.000,331,11131194,6525,0,1764272625,13143.369659059994,29427.060471449993,53298.07754136 2025-11-27,19:43:47.000,331,11131144,6685,0,1764272626,13143.268614409993,26660.002030379997,53298.00068304 2025-11-27,19:43:48.000,331,11131067,6565,0,1764272627,13143.288823339994,27121.064476290005,53298.00068304 2025-11-27,19:43:49.000,331,11131066,5725,0,1764272628,13143.248405479993,34038.298204859995,53297.972734560004 2025-11-27,19:43:50.000,331,11131086,5884,0,1764272629,13143.140624519998,31732.563027509997,53298.00068304 2025-11-27,19:43:51.000,331,11131121,7085,0,1764272630,13143.093470350002,25276.335351810005,53297.91683760001 2025-11-27,19:43:53.000,331,11131136,6605,0,1764272632,13142.992425700002,28504.406894879998,53297.91683760001 2025-11-27,19:43:54.000,331,11131134,6084,0,1764272633,13142.965480459992,29426.715064079995,53297.83997928 2025-11-27,19:43:55.000,331,11131116,5405,0,1764272634,13142.945271529992,30810.135023099996,53297.85395352 2025-11-27,19:43:56.000,331,11131111,6205,0,1764272635,13142.938535219997,27582.10577481,53297.881902 2025-11-27,19:43:57.000,331,11131087,6245,0,1764272636,13142.958744149997,38188.49463975,53297.83299216 2025-11-27,19:43:58.000,331,11131112,6565,0,1764272637,13142.911589980002,28965.384751229998,53297.74914672001 2025-11-27,19:43:59.000,331,11131130,5645,0,1764272638,13142.877908429997,29426.440148010006,53297.7421596 2025-11-27,19:44:00.000,331,11131149,6124,0,1764272639,13142.797072709996,35882.435202420005,53297.71421112 2025-11-27,19:44:01.000,331,11131110,6605,0,1764272640,13142.716236989996,31270.788619469997,53297.70023688001 2025-11-27,19:44:02.000,331,11131117,6245,0,1764272641,13142.655610199996,31270.626489479997,53297.72818536001 2025-11-27,19:44:04.000,331,11131083,6445,0,1764272643,13142.52088399999,32192.772528689995,53297.707224000005 2025-11-27,19:44:05.000,331,11131154,5645,0,1764272644,13142.44004827999,28964.616396059995,53297.64433992 2025-11-27,19:44:06.000,331,11131152,5925,0,1764272645,13142.39963041999,30347.84602857,53297.66530128 2025-11-27,19:44:07.000,331,11131165,6205,0,1764272646,13142.31879469999,26197.459267169994,53297.64433992 2025-11-27,19:44:08.000,331,11131140,6525,0,1764272647,13142.25816790999,23430.570005219997,53297.60940432001 2025-11-27,19:44:09.000,331,11131200,6885,0,1764272648,13142.244695289999,28964.263939559998,53297.57446872 2025-11-27,19:44:10.000,331,11131128,5684,0,1764272649,13142.21775004999,30808.80273753,53297.5674816 2025-11-27,19:44:11.000,331,11131134,6725,0,1764272650,13142.231222669994,26197.37467761,53297.5674816 2025-11-27,19:44:12.000,331,11131168,5765,0,1764272651,13142.211013739994,28964.320332600008,53297.539533120005 2025-11-27,19:44:13.000,331,11131133,7285,0,1764272652,13142.25816790999,28964.313283469994,53297.50459752 2025-11-27,19:44:15.000,331,11131146,6885,0,1764272654,13142.35921255999,32192.434170449997,53297.43472632001 2025-11-27,19:44:16.000,331,11131141,6284,0,1764272655,13142.413103039995,29886.713091359998,53297.38581648 2025-11-27,19:44:17.000,331,11131064,6685,0,1764272656,13142.50067506999,25736.40387039,53297.40677784 2025-11-27,19:44:18.000,331,11131126,6805,0,1764272657,13142.60845603,29886.8399757,53297.32991952 2025-11-27,19:44:19.000,331,11131152,6725,0,1764272658,13142.722973299991,29886.85407396,53297.357868 2025-11-27,19:44:20.000,331,11131176,5884,0,1764272659,13142.837490569997,33576.07265250001,53297.41376496001 2025-11-27,19:44:21.000,331,11131106,6605,0,1764272660,13143.019370939997,31731.498608880007,53297.34389376001 2025-11-27,19:44:22.000,331,11131156,6925,0,1764272661,13143.160833449998,27581.140044,53297.2879968 2025-11-27,19:44:23.000,331,11131145,6245,0,1764272662,13143.389867989994,32653.84202373,53297.34389376001 2025-11-27,19:44:24.000,331,11131087,6084,0,1764272663,13143.52459419,32653.785630690007,53297.301971040004 2025-11-27,19:44:26.000,331,11131113,7045,0,1764272665,13143.922036479991,33576.192487709995,53297.31594528001 2025-11-27,19:44:27.000,331,11131127,6124,0,1764272666,13144.117389469997,28964.71508388,53297.39979072 2025-11-27,19:44:28.000,331,11131099,7365,0,1764272667,13144.306006149993,29887.086695250007,53297.39280360001 2025-11-27,19:44:29.000,331,11131103,7285,0,1764272668,13144.588931169994,27120.30317025,53297.32991952 2025-11-27,19:44:30.000,331,11131110,6685,0,1764272669,13144.750602609995,28503.821817090007,53297.33690664 2025-11-27,19:44:31.000,331,11131137,6925,0,1764272670,13144.932482979995,28503.955750559995,53297.33690664 2025-11-27,19:44:32.000,331,11131079,6405,0,1764272671,13145.154781209996,30348.670776779996,53297.36485512001 2025-11-27,19:44:33.000,331,11131169,6245,0,1764272672,13145.390552060002,28965.250817759996,53297.44870056 2025-11-27,19:44:34.000,331,11131128,5645,0,1764272673,13145.545487189993,25737.306159030006,53297.490623280006 2025-11-27,19:44:35.000,331,11131138,5925,0,1764272674,13145.713894939989,34499.269012079996,53297.50459752 2025-11-27,19:44:37.000,331,11131091,6165,0,1764272676,13146.08439199,29426.82080103,53297.61639144 2025-11-27,19:44:38.000,331,11131131,6124,0,1764272677,13146.293217599996,31271.56402377,53297.70023688001 2025-11-27,19:44:39.000,331,11131098,6685,0,1764272678,13146.454889039996,26199.00302664,53297.69324976 2025-11-27,19:44:40.000,331,11131150,6445,0,1764272679,13146.656978339997,30810.691904370004,53297.71421112 2025-11-27,19:44:41.000,331,11131113,6324,0,1764272680,13146.852331329988,29888.545865160006,53297.77709520001 2025-11-27,19:44:42.000,331,11131058,5765,0,1764272681,13147.07462955999,29427.48341925,53297.83299216 2025-11-27,19:44:43.000,331,11131057,6005,0,1764272682,13147.29692778999,31733.430070500006,53297.84696640001 2025-11-27,19:44:44.000,331,11131128,5605,0,1764272683,13147.48554447,29889.053402520003,53297.95876032 2025-11-27,19:44:45.000,331,11131124,6005,0,1764272684,13147.728051630002,27583.3957656,53297.97972168 2025-11-27,19:44:46.000,331,11131125,6165,0,1764272685,13147.984031409993,30811.721077349997,53298.00068304 2025-11-27,19:44:48.000,331,11131080,6765,0,1764272687,13148.51619989999,30350.961744030006,53298.1264512 2025-11-27,19:44:49.000,331,11131122,5845,0,1764272688,13148.785652300001,30812.277958620005,53298.20330952001 2025-11-27,19:44:50.000,331,11131086,5845,0,1764272689,13149.088786250002,26200.934488259998,53298.259206480005 2025-11-27,19:44:51.000,331,11131094,5605,0,1764272690,13149.385183889994,33118.5136242,53298.29414208 2025-11-27,19:44:52.000,331,11131096,5925,0,1764272691,13149.627691049995,28968.22555062,53298.36401328 2025-11-27,19:44:53.000,331,11131094,6765,0,1764272692,13149.971242859996,23895.572914799995,53298.44087160001 2025-11-27,19:44:54.000,331,11131059,6165,0,1764272693,13150.166595850002,27585.059360280007,53298.52471704 2025-11-27,19:44:55.000,331,11131155,6885,0,1764272694,13150.361948839993,30352.237636560007,53298.57362688 2025-11-27,19:44:56.000,331,11131074,5565,0,1764272695,13150.584247069994,34041.724082040004,53298.63651096001 2025-11-27,19:44:57.000,331,11131157,6445,0,1764272696,13150.806545299994,27124.30002696,53298.74131776 2025-11-27,19:44:59.000,331,11131107,6365,0,1764272698,13151.11641555999,27585.77132241,53298.99285408001 2025-11-27,19:45:00.000,331,11131145,7325,0,1764272699,13151.251141759996,31275.21547311,53298.97189272001 2025-11-27,19:45:01.000,331,11131135,6925,0,1764272700,13151.305032240001,29430.641429490002,53299.06971240001 2025-11-27,19:45:02.000,331,11131128,5525,0,1764272701,13151.358922719992,30353.132876069998,53299.104648 2025-11-27,19:45:03.000,331,11131102,5845,0,1764272702,13151.399340579992,30814.434992399998,53299.20945480001 2025-11-27,19:45:04.000,331,11131154,6645,0,1764272703,13151.345450100001,33120.43803669,53299.18150632 2025-11-27,19:45:05.000,331,11131076,6084,0,1764272704,13151.311768549996,29892.232560150005,53299.32124872 2025-11-27,19:45:06.000,331,11131097,6365,0,1764272705,13151.305032240001,31276.04022132,53299.39810704 2025-11-27,19:45:07.000,331,11131154,5565,0,1764272706,13151.271350689996,27125.42788776,53299.47496536001 2025-11-27,19:45:08.000,331,11131119,6205,0,1764272707,13151.264614380001,30814.949578889995,53299.45400400001 2025-11-27,19:45:10.000,331,11131078,5725,0,1764272709,13151.224196520001,28509.298991100004,53299.600733520005 2025-11-27,19:45:11.000,331,11131090,6645,0,1764272710,13151.20398759,30815.294986260007,53299.62169488001 2025-11-27,19:45:12.000,331,11131102,5765,0,1764272711,13151.217460209991,28970.720942640008,53299.59374640001 2025-11-27,19:45:13.000,331,11131040,6005,0,1764272712,13151.170306039996,25281.326135850002,53299.67759184 2025-11-27,19:45:14.000,331,11131106,5965,0,1764272713,13151.09620662999,28970.932416540003,53299.768424400005 2025-11-27,19:45:15.000,331,11131096,6685,0,1764272714,13151.008634599995,32660.524598970005,53299.74746304 2025-11-27,19:45:16.000,331,11131132,5925,0,1764272715,13150.92106257,30354.648439020006,53299.83130848001 2025-11-27,19:45:17.000,331,11131139,6485,0,1764272716,13150.81328160999,29432.27682765,53299.86624408 2025-11-27,19:45:18.000,331,11131138,5765,0,1764272717,13150.73244588999,34044.282916230004,53299.8732312 2025-11-27,19:45:19.000,331,11131105,7005,0,1764272718,13150.651610169989,30816.077439689994,53299.91515392 2025-11-27,19:45:21.000,331,11131072,6765,0,1764272720,13150.462993489993,30355.057288559998,53299.936115280005 2025-11-27,19:45:22.000,331,11131141,7125,0,1764272721,13150.462993489993,33122.18622093,53299.92912816001 2025-11-27,19:45:23.000,331,11131079,6205,0,1764272722,13150.368685150002,28510.335213209997,53299.950089519996 2025-11-27,19:45:24.000,331,11131097,6005,0,1764272723,13150.335003599997,34044.62127447,53299.92912816001 2025-11-27,19:45:25.000,331,11131084,5684,0,1764272724,13150.308058360002,31738.702819740007,53299.985025120004 2025-11-27,19:45:26.000,331,11131087,6324,0,1764272725,13150.227222640002,28049.293914690003,53299.936115280005 2025-11-27,19:45:27.000,331,11131090,5605,0,1764272726,13150.159859539992,29894.171070900004,53299.950089519996 2025-11-27,19:45:28.000,331,11131091,7245,0,1764272727,13150.119441679992,26665.8810048,53299.950089519996 2025-11-27,19:45:29.000,331,11131146,6485,0,1764272728,13150.025133340001,35889.72400284,53299.887205440005 2025-11-27,19:45:30.000,331,11131044,5805,0,1764272729,13150.045342270001,29433.136821509994,53299.936115280005 2025-11-27,19:45:32.000,331,11131097,6205,0,1764272731,13149.87693451999,33122.76424959001,53299.95707664001 2025-11-27,19:45:33.000,331,11131175,6245,0,1764272732,13149.789362489995,28049.864894219994,53299.90117968 2025-11-27,19:45:34.000,331,11131092,6885,0,1764272733,13149.75568093999,29433.454032359994,53299.8732312 2025-11-27,19:45:35.000,331,11131181,6365,0,1764272734,13149.688317839995,29894.69975565,53299.85925696001 2025-11-27,19:45:36.000,331,11131151,6045,0,1764272735,13149.67484521999,31278.310041179997,53299.81034712001 2025-11-27,19:45:37.000,331,11131134,5805,0,1764272736,13149.64116367,27588.9645783,53299.85925696001 2025-11-27,19:45:38.000,331,11131168,6765,0,1764272737,13149.62095474,29895.045163019997,53299.782398639996 2025-11-27,19:45:39.000,331,11131101,7165,0,1764272738,13149.546855329994,29895.221391269995,53299.74746304 2025-11-27,19:45:40.000,331,11131062,6565,0,1764272739,13149.466019609994,28511.822579640007,53299.75445016 2025-11-27,19:45:41.000,331,11131110,5884,0,1764272740,13149.47275591999,32662.547699279996,53299.80336 2025-11-27,19:45:43.000,331,11131111,6045,0,1764272742,13149.432338059989,34968.86090529,53299.6985532 2025-11-27,19:45:44.000,331,11131185,5925,0,1764272743,13149.364974959994,28512.23847831,53299.67759184 2025-11-27,19:45:45.000,331,11131094,5725,0,1764272744,13149.331293409989,31279.536589800002,53299.65663048 2025-11-27,19:45:46.000,331,11131073,6245,0,1764272745,13149.203303519993,28973.604036810008,53299.69156608001 2025-11-27,19:45:47.000,331,11131110,6685,0,1764272746,13149.075313629997,29896.1448273,53299.66361760001 2025-11-27,19:45:48.000,331,11131075,6005,0,1764272747,13148.906905880001,24361.745979960004,53299.64265624001 2025-11-27,19:45:49.000,331,11131137,5965,0,1764272748,13148.805861230001,28973.8366581,53299.600733520005 2025-11-27,19:45:50.000,331,11131159,6124,0,1764272749,13148.583563,25284.279721319996,53299.551823680005 2025-11-27,19:45:51.000,331,11131106,5405,0,1764272750,13148.37473738999,28973.949444180005,53299.59374640001 2025-11-27,19:45:52.000,331,11131126,6525,0,1764272751,13148.246747499994,28512.746015669996,53299.57278504001 2025-11-27,19:45:54.000,331,11131090,6525,0,1764272753,13148.024449269993,24823.372356270003,53299.502913840006 2025-11-27,19:45:55.000,331,11131137,6245,0,1764272754,13147.936877239998,30357.75710535,53299.51688808 2025-11-27,19:45:56.000,331,11131103,6245,0,1764272755,13147.889723070002,30357.799400129996,53299.3491972 2025-11-27,19:45:57.000,331,11131180,5725,0,1764272756,13147.822359969992,29896.61711901,53299.335222960006 2025-11-27,19:45:58.000,331,11131072,6084,0,1764272757,13147.829096280002,32663.746051380003,53299.32823584001 2025-11-27,19:45:59.000,331,11131210,5765,0,1764272758,13147.842568899992,27129.467039249997,53299.28631312001 2025-11-27,19:46:00.000,331,11131120,5884,0,1764272759,13147.856041519997,30818.932337339997,53299.2443904 2025-11-27,19:46:01.000,331,11131119,6205,0,1764272760,13147.882986759992,26668.15082466,53299.2443904 2025-11-27,19:46:02.000,331,11131088,5805,0,1764272761,13147.903195689993,28974.104525040006,53299.2443904 2025-11-27,19:46:03.000,331,11131109,6565,0,1764272762,13147.882986759992,29896.46203815,53299.11163512001 2025-11-27,19:46:05.000,331,11131038,5605,0,1764272764,13147.856041519997,32663.62621617,53299.16054496001 2025-11-27,19:46:06.000,331,11131137,6284,0,1764272765,13147.842568899992,25745.645279820004,53299.02778968 2025-11-27,19:46:07.000,331,11131125,6124,0,1764272766,13147.815623659997,28512.802408710006,53298.97189272001 2025-11-27,19:46:08.000,331,11131104,5684,0,1764272767,13147.734787939997,28051.648324110007,53298.97189272001 2025-11-27,19:46:09.000,331,11131064,6605,0,1764272768,13147.707842700001,26206.862806589997,53298.91599576 2025-11-27,19:46:10.000,331,11131146,5765,0,1764272769,13147.633743289996,34047.299943870006,53298.92298288001 2025-11-27,19:46:11.000,331,11131163,7285,0,1764272770,13147.559643879991,30818.932337339997,53298.90202152001 2025-11-27,19:46:12.000,331,11131081,6005,0,1764272771,13147.492280779996,24823.456945829996,53298.83913744 2025-11-27,19:46:13.000,331,11131151,6245,0,1764272772,13147.39797243999,28974.32304807,53298.82516320001 2025-11-27,19:46:14.000,331,11131106,5765,0,1764272773,13147.290191479995,27129.544579680005,53298.77625336001 2025-11-27,19:46:16.000,331,11131126,5765,0,1764272775,13147.040948009999,30819.404629049997,53298.762279120005 2025-11-27,19:46:17.000,331,11131081,7165,0,1764272776,13146.872540259988,33125.619147239995,53298.713369280005 2025-11-27,19:46:18.000,331,11131124,6885,0,1764272777,13146.778231919998,34970.517450839994,53298.664459440006 2025-11-27,19:46:19.000,331,11131090,6605,0,1764272778,13146.670450960002,30358.659393990005,53298.69939504 2025-11-27,19:46:20.000,331,11131111,6245,0,1764272779,13146.542461069992,30358.786278329993,53298.6504852 2025-11-27,19:46:21.000,331,11131117,6445,0,1764272780,13146.461625349992,34048.52649249,53298.53170416 2025-11-27,19:46:22.000,331,11131106,5845,0,1764272781,13146.374053319996,27591.791279430006,53298.52471704 2025-11-27,19:46:23.000,331,11131187,7045,0,1764272782,13146.293217599996,26208.27263259,53298.48279432 2025-11-27,19:46:24.000,331,11131139,6124,0,1764272783,13146.17870032999,27130.806373950007,53298.41292312 2025-11-27,19:46:25.000,331,11131112,6685,0,1764272784,13146.091128299995,34510.24450749,53298.329077680006 2025-11-27,19:46:27.000,331,11131125,6324,0,1764272786,13145.91598423999,27592.35520983,53298.35702616 2025-11-27,19:46:28.000,331,11131140,5725,0,1764272787,13145.774521729989,30821.025928949995,53298.21728376 2025-11-27,19:46:29.000,331,11131101,7245,0,1764272788,13145.740840179998,23903.016796080003,53298.24523224 2025-11-27,19:46:30.000,331,11131101,5925,0,1764272789,13145.646531839993,27592.82750154,53298.23125800001 2025-11-27,19:46:31.000,331,11131112,6965,0,1764272790,13145.572432429988,30821.399532840005,53298.10548984001 2025-11-27,19:46:32.000,331,11131121,7125,0,1764272791,13145.484860399993,32666.396524259995,53298.11247696001 2025-11-27,19:46:33.000,331,11131179,6005,0,1764272792,13145.451178850002,30821.589859350002,53297.98670880001 2025-11-27,19:46:34.000,331,11131085,5965,0,1764272793,13145.356870509997,32666.51635947,53297.993695920006 2025-11-27,19:46:35.000,331,11131076,5765,0,1764272794,13145.276034789997,30821.836578899994,53297.98670880001 2025-11-27,19:46:36.000,331,11131127,6365,0,1764272795,13145.195199069996,29899.415623620007,53297.84696640001 2025-11-27,19:46:38.000,331,11131078,5884,0,1764272797,13144.98637346,30822.005758019994,53297.86792776001 2025-11-27,19:46:39.000,331,11131109,7005,0,1764272798,13144.892065119995,27132.216199949995,53297.8120308 2025-11-27,19:46:40.000,331,11131102,5845,0,1764272799,13144.82470202,27593.546512800007,53297.77709520001 2025-11-27,19:46:41.000,331,11131128,5605,0,1764272800,13144.7438663,25748.662307460007,53297.756133840005 2025-11-27,19:46:42.000,331,11131093,6885,0,1764272801,13144.77754784999,29438.36727597,53297.72119824 2025-11-27,19:46:43.000,331,11131121,6165,0,1764272802,13144.770811539995,28515.875829390003,53297.68626264 2025-11-27,19:46:44.000,331,11131119,6084,0,1764272803,13144.770811539995,29438.261539019994,53297.70023688001 2025-11-27,19:46:45.000,331,11131140,5845,0,1764272804,13144.791020469995,29438.162851200002,53297.69324976 2025-11-27,19:46:46.000,331,11131178,5684,0,1764272805,13144.79775677999,27132.061119089994,53297.63036568001 2025-11-27,19:46:47.000,331,11131117,7205,0,1764272806,13144.85838356999,28515.622060709997,53297.54652024 2025-11-27,19:46:49.000,331,11131097,6205,0,1764272808,13144.932482979995,29899.218247979996,53297.588442960005 2025-11-27,19:46:50.000,331,11131161,7165,0,1764272809,13144.95942821999,30360.407578230006,53297.52555888 2025-11-27,19:46:51.000,331,11131116,5684,0,1764272810,13145.013318699996,34050.16893978001,53297.43472632001 2025-11-27,19:46:52.000,331,11131126,5645,0,1764272811,13145.100890729991,31744.172944620004,53297.44870056 2025-11-27,19:46:53.000,331,11131054,6685,0,1764272812,13145.094154419996,29899.34513232,53297.47664904 2025-11-27,19:46:54.000,331,11131139,6084,0,1764272813,13145.12783597,25287.296748959998,53297.45568768 2025-11-27,19:46:55.000,331,11131113,7085,0,1764272814,13145.12783597,30360.64019952,53297.469661920004 2025-11-27,19:46:56.000,331,11131110,5684,0,1764272815,13145.174990139996,29438.212195109998,53297.45568768 2025-11-27,19:46:57.000,331,11131169,6845,0,1764272816,13145.148044900001,33589.18403430001,53297.46267480001 2025-11-27,19:46:58.000,331,11131124,6525,0,1764272817,13145.134572279996,30360.583806480005,53297.420752080005 2025-11-27,19:47:00.000,331,11131104,5405,0,1764272819,13145.08741811,26670.935231010008,53297.371842240005 2025-11-27,19:47:01.000,331,11131158,6725,0,1764272820,13145.053736559996,26209.611967289995,53297.39280360001 2025-11-27,19:47:02.000,331,11131133,6205,0,1764272821,13144.993109769995,27593.29274412,53297.39280360001 2025-11-27,19:47:03.000,331,11131122,6485,0,1764272822,13144.91901035999,32205.418667909995,53297.420752080005 2025-11-27,19:47:04.000,331,11131138,5684,0,1764272823,13144.90553774,30360.569708220006,53297.469661920004 2025-11-27,19:47:05.000,331,11131053,6284,0,1764272824,13144.851647259995,33589.07124822,53297.420752080005 2025-11-27,19:47:06.000,331,11131151,7045,0,1764272825,13144.85838356999,30360.661346909998,53297.420752080005 2025-11-27,19:47:07.000,331,11131114,5684,0,1764272826,13144.86511988,29438.261539019994,53297.36485512001 2025-11-27,19:47:08.000,331,11131179,6124,0,1764272827,13144.80449309,30360.675445169996,53297.36485512001 2025-11-27,19:47:09.000,331,11131160,5605,0,1764272828,13144.811229399995,32666.868815969996,53297.40677784 2025-11-27,19:47:11.000,331,11131172,6645,0,1764272830,13144.831438329995,31744.511302860003,53297.39280360001 2025-11-27,19:47:12.000,331,11131112,6645,0,1764272831,13144.82470202,28516.05910677,53297.43472632001 2025-11-27,19:47:13.000,331,11131114,6165,0,1764272832,13144.831438329995,28516.094352419997,53297.41376496001 2025-11-27,19:47:14.000,331,11131169,6405,0,1764272833,13144.85838356999,27132.32898603,53297.43472632001 2025-11-27,19:47:15.000,331,11131105,5565,0,1764272834,13144.88532881,31283.07525306,53297.4976104 2025-11-27,19:47:16.000,331,11131085,6045,0,1764272835,13144.89880142999,24364.607926740005,53297.45568768 2025-11-27,19:47:17.000,331,11131094,5605,0,1764272836,13145.033527629996,28976.41663968,53297.51857176 2025-11-27,19:47:18.000,331,11131111,6084,0,1764272837,13145.12783597,27592.418652000008,53297.51158464001 2025-11-27,19:47:19.000,331,11131048,6485,0,1764272838,13145.309716340002,29436.830565630007,53297.52555888 2025-11-27,19:47:20.000,331,11131119,6124,0,1764272839,13145.505069329993,29897.695635900003,53297.539533120005 2025-11-27,19:47:22.000,331,11131126,6765,0,1764272841,13145.882302689999,28974.435834150005,53297.63036568001 2025-11-27,19:47:23.000,331,11131092,5525,0,1764272842,13146.070919369995,24823.26661932,53297.707224000005 2025-11-27,19:47:24.000,331,11131134,5884,0,1764272843,13146.32689915,28973.737970279995,53297.77010808001 2025-11-27,19:47:25.000,331,11131100,5805,0,1764272844,13146.549197380002,29434.66648272,53297.79805656001 2025-11-27,19:47:26.000,331,11131089,6245,0,1764272845,13146.764759299993,26206.150844460004,53297.86792776001 2025-11-27,19:47:27.000,331,11131090,6525,0,1764272846,13147.000530149999,28973.258629439995,53297.91683760001 2025-11-27,19:47:28.000,331,11131081,6245,0,1764272847,13147.310400409995,25744.919219429998,53298.0216444 2025-11-27,19:47:29.000,331,11131061,6124,0,1764272848,13147.512489709996,32201.739022049995,53298.02863152 2025-11-27,19:47:30.000,331,11131092,5645,0,1764272849,13147.741524249992,31279.494295020006,53298.07055424 2025-11-27,19:47:31.000,331,11131130,6485,0,1764272850,13147.950349860002,30357.369403200006,53298.18933528 2025-11-27,19:47:33.000,331,11131094,6885,0,1764272852,13148.152439159989,31741.50132435,53298.308116320004 2025-11-27,19:47:34.000,331,11131153,6205,0,1764272853,13148.219802259999,29897.025968550006,53298.30112920001 2025-11-27,19:47:35.000,331,11131151,6205,0,1764272854,13148.159175469998,30358.370379660002,53298.496768560006 2025-11-27,19:47:36.000,331,11131164,5845,0,1764272855,13148.058130819998,29436.034013940007,53298.475807200004 2025-11-27,19:47:37.000,331,11131126,6525,0,1764272856,13147.963822479993,26668.855737660007,53298.664459440006 2025-11-27,19:47:38.000,331,11131092,6925,0,1764272857,13147.896459379997,24362.810398589994,53298.69939504 2025-11-27,19:47:39.000,331,11131113,5925,0,1764272858,13147.815623659997,30819.446923829993,53298.7902276 2025-11-27,19:47:40.000,331,11131101,6405,0,1764272859,13147.788678420002,28051.937338439995,53298.92298288001 2025-11-27,19:47:41.000,331,11131089,6165,0,1764272860,13147.849305210002,27129.26261448,53299.04176392001 2025-11-27,19:47:42.000,331,11131160,5405,0,1764272861,13147.923404619993,28051.23242544,53299.048751040005 2025-11-27,19:47:44.000,331,11131124,5805,0,1764272863,13148.33431952999,28511.470123139996,53299.28631312001 2025-11-27,19:47:45.000,331,11131056,6765,0,1764272864,13148.489254659995,26204.987738009993,53299.39111992 2025-11-27,19:47:46.000,331,11131114,5645,0,1764272865,13148.63745347999,37734.17821124999,53299.53086232 2025-11-27,19:47:47.000,331,11131108,5765,0,1764272866,13148.785652300001,28048.892114279995,53299.64265624001 2025-11-27,19:47:48.000,331,11131188,5805,0,1764272867,13148.893433259997,28509.686693249998,53299.72650168 2025-11-27,19:47:49.000,331,11131083,7005,0,1764272868,13148.967532670002,30354.0563121,53299.78938576001 2025-11-27,19:47:50.000,331,11131104,5965,0,1764272869,13149.014686839997,32659.671654239995,53299.81034712001 2025-11-27,19:47:51.000,331,11131078,5805,0,1764272870,13149.068577320002,29892.373542750007,53299.985025120004 2025-11-27,19:47:52.000,331,11131104,5925,0,1764272871,13149.149413040002,26663.9777397,53300.07585768001 2025-11-27,19:47:53.000,331,11131072,5965,0,1764272872,13149.210039830003,28969.83275226,53300.20861296 2025-11-27,19:47:55.000,331,11131104,5725,0,1764272874,13149.452546989989,31275.71596134,53300.37630384 2025-11-27,19:47:56.000,331,11131068,5725,0,1764272875,13149.466019609994,27125.152971689997,53300.4671364 2025-11-27,19:47:57.000,331,11131118,6565,0,1764272876,13149.506437469994,28047.54573045,53300.58591744 2025-11-27,19:47:58.000,331,11131119,6205,0,1764272877,13149.56032795,29892.345346229995,53300.725659840005 2025-11-27,19:47:59.000,331,11131134,5684,0,1764272878,13149.54011902,24358.43288886,53300.79553104001 2025-11-27,19:48:00.000,331,11131097,6365,0,1764272879,13149.49296484999,31276.18825305,53300.83046664 2025-11-27,19:48:01.000,331,11131168,5765,0,1764272880,13149.466019609994,26203.267750290004,53300.98418328001 2025-11-27,19:48:02.000,331,11131085,7045,0,1764272881,13149.49296484999,30815.132856270007,53301.11693856 2025-11-27,19:48:03.000,331,11131126,5725,0,1764272882,13149.519910089999,27125.836737300007,53301.24969384001 2025-11-27,19:48:04.000,331,11131116,5765,0,1764272883,13149.62095474,33582.445066019995,53301.25668096 2025-11-27,19:48:06.000,331,11131089,6045,0,1764272885,13149.951033929996,26664.802487909998,53301.55014 2025-11-27,19:48:07.000,331,11131171,7005,0,1764272886,13150.186804780002,30815.421870599996,53301.65494680001 2025-11-27,19:48:08.000,331,11131091,6245,0,1764272887,13150.402366699993,28970.692746119996,53301.77372784001 2025-11-27,19:48:09.000,331,11131066,5525,0,1764272888,13150.590983379989,22975.252600260006,53301.84359904001 2025-11-27,19:48:10.000,331,11131172,5805,0,1764272889,13150.71223695999,32198.8136331,53301.96936720001 2025-11-27,19:48:11.000,331,11131175,7125,0,1764272890,13150.745918509994,29892.859932720006,53302.13007096 2025-11-27,19:48:12.000,331,11131092,5684,0,1764272891,13150.604455999994,23897.419786860002,53302.248852 2025-11-27,19:48:13.000,331,11131154,5845,0,1764272892,13150.449520869988,30814.998922800005,53302.39558152001 2025-11-27,19:48:14.000,331,11131141,6405,0,1764272893,13150.186804780002,30814.808596290008,53302.500388320004 2025-11-27,19:48:15.000,331,11131102,5845,0,1764272894,13149.829780349995,24819.283860869997,53302.58423376 2025-11-27,19:48:17.000,331,11131134,6005,0,1764272896,13149.129204110002,26663.286924960004,53302.79384736 2025-11-27,19:48:18.000,331,11131166,5565,0,1764272897,13148.906905880001,29891.097650220006,53302.89166704 2025-11-27,19:48:19.000,331,11131083,6005,0,1764272898,13148.785652300001,29890.632407640005,53302.954551120005 2025-11-27,19:48:20.000,331,11131138,5725,0,1764272899,13148.711552889996,26662.018081560003,53303.024422320006 2025-11-27,19:48:21.000,331,11131175,6124,0,1764272900,13148.76544337,24816.908304059994,53303.08031928 2025-11-27,19:48:22.000,331,11131183,6045,0,1764272901,13148.920378499992,29428.005054869995,53303.09429352001 2025-11-27,19:48:23.000,331,11131115,6245,0,1764272902,13149.075313629997,28966.442120730004,53303.16416472001 2025-11-27,19:48:24.000,331,11131158,5605,0,1764272903,13149.122467799993,30349.566016290002,53303.21307456001 2025-11-27,19:48:25.000,331,11131130,5765,0,1764272904,13149.169621970002,33116.166263909996,53303.25499728 2025-11-27,19:48:26.000,331,11131120,6084,0,1764272905,13149.142676729993,25737.552878579998,53303.387752560004 2025-11-27,19:48:28.000,331,11131120,6445,0,1764272907,13148.846279090001,29426.799653640002,53303.408713920006 2025-11-27,19:48:29.000,331,11131109,7285,0,1764272908,13148.64418979,26660.079570810005,53303.471598 2025-11-27,19:48:30.000,331,11131143,7085,0,1764272909,13148.509463589995,31271.923529399995,53303.54845632001 2025-11-27,19:48:31.000,331,11131171,6925,0,1764272910,13148.42189156,29888.799633839997,53303.506533600004 2025-11-27,19:48:32.000,331,11131143,7085,0,1764272911,13148.33431952999,28044.570997589995,53303.54845632001 2025-11-27,19:48:33.000,331,11131128,6685,0,1764272912,13148.29390166999,28044.951650610004,53303.54845632001 2025-11-27,19:48:34.000,331,11131116,5845,0,1764272913,13148.34105584,34040.279010390004,53303.63928888 2025-11-27,19:48:35.000,331,11131105,6245,0,1764272914,13148.368001079994,31273.587124080004,53303.63928888 2025-11-27,19:48:36.000,331,11131137,6324,0,1764272915,13148.45557310999,23895.065377439998,53303.64627600001 2025-11-27,19:48:37.000,331,11131082,5565,0,1764272916,13148.50272728,30812.64451338,53303.63928888 2025-11-27,19:48:39.000,331,11131048,5845,0,1764272918,13148.56335407,24817.260760560006,53303.625314640005 2025-11-27,19:48:40.000,331,11131100,6605,0,1764272919,13148.47578203999,24817.133876220003,53303.75806992 2025-11-27,19:48:41.000,331,11131103,6045,0,1764272920,13148.448836799995,29428.60423092,53303.70916008 2025-11-27,19:48:42.000,331,11131134,5884,0,1764272921,13148.44210049,32195.44414896,53303.73710856001 2025-11-27,19:48:43.000,331,11131076,5965,0,1764272922,13148.368001079994,33578.659683210004,53303.73710856001 2025-11-27,19:48:44.000,331,11131150,5645,0,1764272923,13148.307374289994,24816.436012349994,53303.77903128 2025-11-27,19:48:45.000,331,11131095,6045,0,1764272924,13148.280429049999,28505.4924609,53303.83492824001 2025-11-27,19:48:46.000,331,11131083,6124,0,1764272925,13148.246747499994,30349.91142366,53303.841915360004 2025-11-27,19:48:47.000,331,11131122,6725,0,1764272926,13148.266956429994,25276.927478729995,53303.83492824001 2025-11-27,19:48:48.000,331,11131119,6925,0,1764272927,13148.29390166999,27582.373641750004,53303.85588960001 2025-11-27,19:48:50.000,331,11131086,5805,0,1764272929,13148.43536417999,25275.870109230003,53303.90479944001 2025-11-27,19:48:51.000,331,11131096,5805,0,1764272930,13148.56335407,32192.645644350006,53303.890825200004 2025-11-27,19:48:52.000,331,11131107,6165,0,1764272931,13148.68460765,30347.599309020006,53303.960696400005 2025-11-27,19:48:53.000,331,11131114,5485,0,1764272932,13148.812597539996,29424.938683319997,53304.02358048001 2025-11-27,19:48:54.000,331,11131188,6605,0,1764272933,13148.954060049997,31730.272060260002,53304.02358048001 2025-11-27,19:48:55.000,331,11131103,6124,0,1764272934,13149.075313629997,29424.26196684,53304.04454184 2025-11-27,19:48:56.000,331,11131112,6485,0,1764272935,13149.196567209998,28962.910506600005,53304.030567600006 2025-11-27,19:48:57.000,331,11131138,6365,0,1764272936,13149.290875549988,30807.280125449994,53304.04454184 2025-11-27,19:48:58.000,331,11131138,6645,0,1764272937,13149.391920199989,34957.31443035,53304.07249032001 2025-11-27,19:48:59.000,331,11131157,7125,0,1764272938,13149.385183889994,27579.088747169997,53304.14236152 2025-11-27,19:49:01.000,331,11131106,6605,0,1764272940,13149.439074369999,31268.236834409996,53304.24018120001 2025-11-27,19:49:02.000,331,11131077,6965,0,1764272941,13149.418865439999,21123.21352797,53304.1353744 2025-11-27,19:49:03.000,331,11131152,6525,0,1764272942,13149.297611859998,28040.37676524,53304.17031000001 2025-11-27,19:49:04.000,331,11131128,6565,0,1764272943,13149.162885659993,34957.56114989999,53304.177297120004 2025-11-27,19:49:05.000,331,11131134,6605,0,1764272944,13148.940587429992,23890.279018169997,53304.15633576 2025-11-27,19:49:06.000,331,11131109,7005,0,1764272945,13148.691343959996,30346.2317778,53304.15633576 2025-11-27,19:49:07.000,331,11131136,6365,0,1764272946,13148.448836799995,30346.302269099993,53304.2052456 2025-11-27,19:49:08.000,331,11131095,6165,0,1764272947,13148.199593329999,28501.65773418,53304.198258480006 2025-11-27,19:49:09.000,331,11131119,6885,0,1764272948,13147.963822479993,29423.853117299994,53304.17031000001 2025-11-27,19:49:10.000,331,11131145,6124,0,1764272949,13147.822359969992,26656.900413180003,53304.11441304 2025-11-27,19:49:12.000,331,11131145,7005,0,1764272951,13147.728051630002,28962.438214890004,53304.07249032001 2025-11-27,19:49:13.000,331,11131155,6124,0,1764272952,13147.808887350002,29884.647696269996,53304.079477440006 2025-11-27,19:49:14.000,331,11131150,5684,0,1764272953,13147.882986759992,25273.254881999994,53304.10043880001 2025-11-27,19:49:15.000,331,11131168,6845,0,1764272954,13148.105284989993,28501.319375940002,53304.009606240004 2025-11-27,19:49:16.000,331,11131183,7085,0,1764272955,13148.287165359994,29884.92966147,53304.00261912001 2025-11-27,19:49:17.000,331,11131180,5405,0,1764272956,13148.49599096999,34496.49165486,53303.96768352 2025-11-27,19:49:18.000,331,11131124,6805,0,1764272957,13148.711552889996,26657.302213589996,53303.95370928001 2025-11-27,19:49:19.000,331,11131143,7365,0,1764272958,13148.886696950001,23429.533783110004,53304.01659336 2025-11-27,19:49:20.000,331,11131199,6925,0,1764272959,13149.041632079992,30346.809806460005,53304.00261912001 2025-11-27,19:49:21.000,331,11131144,6565,0,1764272960,13149.135940419997,26657.774505299996,53303.98165776001 2025-11-27,19:49:23.000,331,11131112,6525,0,1764272962,13149.351502339989,30808.31634756,53304.08646456 2025-11-27,19:49:24.000,331,11131163,7005,0,1764272963,13149.432338059989,32191.658766149994,53304.01659336 2025-11-27,19:49:25.000,331,11131116,6525,0,1764272964,13149.439074369999,27580.34349231,53304.11441304 2025-11-27,19:49:26.000,331,11131121,6205,0,1764272965,13149.418865439999,28041.448233000003,53304.05152896001 2025-11-27,19:49:27.000,331,11131124,6485,0,1764272966,13149.445810679994,31730.673860669995,53304.10742592 2025-11-27,19:49:28.000,331,11131178,6525,0,1764272967,13149.412129129989,28041.553969950008,53304.14236152 2025-11-27,19:49:29.000,331,11131096,6645,0,1764272968,13149.405392819994,28041.716099940008,53304.14236152 2025-11-27,19:49:30.000,331,11131190,5645,0,1764272969,13149.385183889994,30347.542915979997,53304.15633576 2025-11-27,19:49:31.000,331,11131186,6565,0,1764272970,13149.364974959994,34498.042463460006,53304.12140016001 2025-11-27,19:49:32.000,331,11131137,7365,0,1764272971,13149.412129129989,26658.6908922,53304.21223272 2025-11-27,19:49:34.000,331,11131144,6405,0,1764272973,13149.49296484999,29887.02325308,53304.14236152 2025-11-27,19:49:35.000,331,11131136,5965,0,1764272974,13149.627691049995,30348.29012376,53304.21921984001 2025-11-27,19:49:36.000,331,11131118,6645,0,1764272975,13149.71526307999,30348.494548529998,53304.198258480006 2025-11-27,19:49:37.000,331,11131153,6124,0,1764272976,13149.81630772999,30809.810763119996,53304.21921984001 2025-11-27,19:49:38.000,331,11131160,5725,0,1764272977,13149.917352379991,30348.80471025,53304.21223272 2025-11-27,19:49:39.000,331,11131174,6645,0,1764272978,13150.018397029991,25276.307155290007,53304.177297120004 2025-11-27,19:49:40.000,331,11131140,5845,0,1764272979,13150.112705369997,31732.633518810006,53304.2052456 2025-11-27,19:49:41.000,331,11131131,7245,0,1764272980,13150.153123229997,31271.54287638,53304.247168320006 2025-11-27,19:49:42.000,331,11131154,5725,0,1764272981,13150.247431570002,28504.667712690003,53304.21223272 2025-11-27,19:49:43.000,331,11131137,6324,0,1764272982,13150.220486329992,22509.742153319996,53304.16332288 2025-11-27,19:49:45.000,331,11131175,6845,0,1764272984,13150.038605959991,32194.020224699998,53304.177297120004 2025-11-27,19:49:46.000,331,11131150,5725,0,1764272985,13149.92408869,28043.675758080004,53304.23319408 2025-11-27,19:49:47.000,331,11131115,6565,0,1764272986,13149.74220832,28043.72510199,53304.16332288 2025-11-27,19:49:48.000,331,11131193,6124,0,1764272987,13149.587273189994,31271.972873310006,53304.226206960004 2025-11-27,19:49:49.000,331,11131130,6685,0,1764272988,13149.378447579998,28044.02821458,53304.21921984001 2025-11-27,19:49:50.000,331,11131082,6645,0,1764272989,13149.270666619988,28505.4924609,53304.28909104001 2025-11-27,19:49:51.000,331,11131168,6885,0,1764272990,13149.129204110002,25277.709932159996,53304.21921984001 2025-11-27,19:49:52.000,331,11131118,6485,0,1764272991,13149.034895769997,24355.789465110007,53304.23319408 2025-11-27,19:49:53.000,331,11131163,7005,0,1764272992,13149.007950530002,31734.875142150006,53304.21223272 2025-11-27,19:49:54.000,331,11131176,5765,0,1764272993,13148.974268979997,31274.179250999994,53304.11441304 2025-11-27,19:49:56.000,331,11131170,5684,0,1764272995,13149.095522559997,27585.672634589995,53304.177297120004 2025-11-27,19:49:57.000,331,11131157,6965,0,1764272996,13149.203303519993,32658.952642980003,53304.11441304 2025-11-27,19:49:58.000,331,11131133,7205,0,1764272997,13149.324557099993,32659.276902960002,53304.08646456 2025-11-27,19:49:59.000,331,11131087,7045,0,1764272998,13149.425601749994,28047.757204349997,53304.10742592 2025-11-27,19:50:00.000,331,11131093,6765,0,1764272999,13149.51317377999,27586.800495389994,53304.12140016001 2025-11-27,19:50:01.000,331,11131113,7205,0,1764273000,13149.526646399994,33582.325230810005,53304.07249032001 2025-11-27,19:50:02.000,331,11131163,6805,0,1764273001,13149.499701159999,28970.64340221,53304.14236152 2025-11-27,19:50:03.000,331,11131161,6124,0,1764273002,13149.391920199989,28509.588005430007,53304.21223272 2025-11-27,19:50:04.000,331,11131124,6485,0,1764273003,13149.183094589993,28048.384576919998,53304.2751168 2025-11-27,19:50:05.000,331,11131110,6605,0,1764273004,13149.001214219992,31276.53366042,53304.3100524 2025-11-27,19:50:07.000,331,11131133,7005,0,1764273006,13148.34105584,27586.715905830002,53304.296078160005 2025-11-27,19:50:08.000,331,11131093,7205,0,1764273007,13148.004240339993,32198.15101488,53304.24018120001 2025-11-27,19:50:09.000,331,11131136,6485,0,1764273008,13147.674161149997,26663.752167540006,53304.32402664 2025-11-27,19:50:10.000,331,11131089,6324,0,1764273009,13147.41818136999,28507.966705529994,53304.2751168 2025-11-27,19:50:11.000,331,11131203,6045,0,1764273010,13147.168937899994,32197.04430147,53304.32402664 2025-11-27,19:50:12.000,331,11131095,7005,0,1764273011,13147.03421169999,29429.647502160005,53304.198258480006 2025-11-27,19:50:13.000,331,11131153,6965,0,1764273012,13146.946639669994,31735.24874604,53304.21921984001 2025-11-27,19:50:14.000,331,11131195,6605,0,1764273013,13146.912958119989,27123.383640059998,53304.28210392 2025-11-27,19:50:15.000,331,11131152,6885,0,1764273014,13146.946639669994,33118.50657507,53304.19127136001 2025-11-27,19:50:16.000,331,11131139,6084,0,1764273015,13146.859067639998,28506.888188640005,53304.15633576 2025-11-27,19:50:18.000,331,11131133,6885,0,1764273017,13146.508779520002,29890.787488500006,53304.11441304 2025-11-27,19:50:19.000,331,11131090,6645,0,1764273018,13146.212381879996,30352.209440039995,53304.14934864001 2025-11-27,19:50:20.000,331,11131060,5765,0,1764273019,13145.787994349994,28969.06439709,53304.12140016001 2025-11-27,19:50:21.000,331,11131102,6445,0,1764273020,13145.296243719997,29891.844857999997,53303.995632 2025-11-27,19:50:22.000,331,11131130,6565,0,1764273021,13144.710184749994,24358.009941059994,53303.96768352 2025-11-27,19:50:23.000,331,11131076,6605,0,1764273022,13144.083707919992,27586.525579320005,53303.98165776001 2025-11-27,19:50:24.000,331,11131058,5645,0,1764273023,13143.51785787999,28970.34028962,53303.90479944001 2025-11-27,19:50:25.000,331,11131043,5884,0,1764273024,13142.978953079997,28048.067366069998,53303.82794112 2025-11-27,19:50:26.000,331,11131084,6565,0,1764273025,13142.514147689995,28970.375535269995,53303.7510828 2025-11-27,19:50:27.000,331,11131089,6925,0,1764273026,13142.103232779999,26664.379540110007,53303.66025024 2025-11-27,19:50:29.000,331,11131106,6485,0,1764273028,13141.443074399991,31275.57497874,53303.51352072 2025-11-27,19:50:30.000,331,11131076,5725,0,1764273029,13141.16014937999,30814.012044600007,53303.37377832 2025-11-27,19:50:31.000,331,11131086,6405,0,1764273030,13140.904169599999,26201.921366459996,53303.34582984 2025-11-27,19:50:32.000,331,11131108,6405,0,1764273031,13140.614508270002,31274.552854890004,53303.29692 2025-11-27,19:50:33.000,331,11131132,6565,0,1764273032,13140.392210040001,24817.98682095,53303.192113200006 2025-11-27,19:50:34.000,331,11131108,6525,0,1764273033,13140.196857049996,29429.746189979996,53303.10128064 2025-11-27,19:50:35.000,331,11131033,7165,0,1764273034,13140.00150405999,24818.26878615,53303.003460960004 2025-11-27,19:50:36.000,331,11131086,6685,0,1764273035,13139.83983261999,28969.21242882,53302.81480872 2025-11-27,19:50:37.000,331,11131191,6965,0,1764273036,13139.657952249989,33120.402791040004,53302.75192464 2025-11-27,19:50:38.000,331,11131117,6885,0,1764273037,13139.449126639993,28048.130808240006,53302.598208 2025-11-27,19:50:40.000,331,11131078,6565,0,1764273039,13139.078629589996,25743.537589950007,53302.36064592 2025-11-27,19:50:41.000,331,11131118,5725,0,1764273040,13138.937167079996,31739.668550550006,53302.10212248 2025-11-27,19:50:42.000,331,11131123,6965,0,1764273041,13138.795704569995,33123.849815609996,53302.05321264 2025-11-27,19:50:43.000,331,11131157,7045,0,1764273042,13138.72160515999,25745.236430279998,53301.94141872001 2025-11-27,19:50:44.000,331,11131128,6445,0,1764273043,13138.694659919995,27129.29786013,53301.82263768001 2025-11-27,19:50:45.000,331,11131100,6645,0,1764273044,13138.72834147,33586.54765968,53301.682895280006 2025-11-27,19:50:46.000,331,11131032,6725,0,1764273045,13138.72834147,32203.367371080007,53301.52917864 2025-11-27,19:50:47.000,331,11131036,6525,0,1764273046,13138.775495639995,33126.11963546999,53301.445333200005 2025-11-27,19:50:48.000,331,11131030,6525,0,1764273047,13138.795704569995,29436.872860410003,53301.36847488001 2025-11-27,19:50:49.000,331,11131076,6765,0,1764273048,13138.815913499995,29898.344155860003,53301.34052640001 2025-11-27,19:50:51.000,331,11131094,6525,0,1764273050,13138.735077779995,31282.236406590004,53301.11693856 2025-11-27,19:50:52.000,331,11131085,6124,0,1764273051,13138.586878959999,25286.605934220002,53300.98418328001 2025-11-27,19:50:53.000,331,11131110,6565,0,1764273052,13138.452152759994,30821.195108069995,53300.9212992 2025-11-27,19:50:54.000,331,11131028,6725,0,1764273053,13138.250063459993,28053.96748788,53300.87238936 2025-11-27,19:50:55.000,331,11131017,7045,0,1764273054,13138.000819989997,31282.497224399995,53300.73963408 2025-11-27,19:50:56.000,331,11131099,6245,0,1764273055,13137.81220331,27592.905041970007,53300.655788640004 2025-11-27,19:50:57.000,331,11131058,5605,0,1764273056,13137.54275090999,30821.575761090004,53300.64880152001 2025-11-27,19:50:58.000,331,11131039,7205,0,1764273057,13137.347397919999,31744.22933766,53300.46014928001 2025-11-27,19:50:59.000,331,11131160,6565,0,1764273058,13137.165517549998,28054.799285219997,53300.43220080001 2025-11-27,19:51:00.000,331,11131090,6685,0,1764273059,13137.064472899998,28516.40451414,53300.20861296 2025-11-27,19:51:02.000,331,11131108,6685,0,1764273061,13136.990373489993,26672.253418320004,53300.06188344 2025-11-27,19:51:03.000,331,11131162,6645,0,1764273062,13137.044263969998,23444.012696129997,53299.91515392 2025-11-27,19:51:04.000,331,11131131,7045,0,1764273063,13137.104890759998,26211.64916586,53299.83130848001 2025-11-27,19:51:05.000,331,11131164,6445,0,1764273064,13137.199199099989,29440.510211490007,53299.79637288 2025-11-27,19:51:06.000,331,11131163,7245,0,1764273065,13137.246353269999,27134.5776585,53299.6985532 2025-11-27,19:51:07.000,331,11131097,6965,0,1764273066,13137.34066160999,26673.642096929994,53299.50990096 2025-11-27,19:51:08.000,331,11131136,6445,0,1764273067,13137.32045267999,31286.12047722,53299.4190684 2025-11-27,19:51:09.000,331,11131117,6885,0,1764273068,13137.199199099989,31747.521281370005,53299.29330024 2025-11-27,19:51:10.000,331,11131139,6205,0,1764273069,13137.077945519988,28057.886804160007,53299.279325999996 2025-11-27,19:51:11.000,331,11131074,6605,0,1764273070,13136.929746699992,32209.0348716,53299.15355784 2025-11-27,19:51:13.000,331,11131173,6925,0,1764273072,13136.633349060001,30825.734747790004,53299.04176392001 2025-11-27,19:51:14.000,331,11131123,6925,0,1764273073,13136.559249649996,26213.55243096,53298.999841200006 2025-11-27,19:51:15.000,331,11131152,5645,0,1764273074,13136.48515023999,27597.550418640007,53298.95791848 2025-11-27,19:51:16.000,331,11131100,6685,0,1764273075,13136.52556809999,32210.190928919998,53298.83913744 2025-11-27,19:51:17.000,331,11131136,6925,0,1764273076,13136.606403819991,28520.54940258,53298.7902276 2025-11-27,19:51:18.000,331,11131093,6885,0,1764273077,13136.693975850001,30827.03883684,53298.6504852 2025-11-27,19:51:19.000,331,11131094,5485,0,1764273078,13136.842174669997,25292.484908640006,53298.68542080001 2025-11-27,19:51:20.000,331,11131133,6245,0,1764273079,13136.990373489993,32211.44567406,53298.63651096001 2025-11-27,19:51:21.000,331,11131143,6205,0,1764273080,13137.084681829998,27599.270406359996,53298.62952384 2025-11-27,19:51:22.000,331,11131152,5645,0,1764273081,13137.253089579994,30367.012613040002,53298.594588240005 2025-11-27,19:51:24.000,331,11131115,6124,0,1764273083,13137.354134229994,29445.106244249997,53298.52471704 2025-11-27,19:51:25.000,331,11131124,5765,0,1764273084,13137.367606849999,29906.53524492,53298.48978144001 2025-11-27,19:51:26.000,331,11131120,6885,0,1764273085,13137.42823364,25755.44357052,53298.51772992001 2025-11-27,19:51:27.000,331,11131182,6605,0,1764273086,13137.46191518999,28061.81316957,53298.52471704 2025-11-27,19:51:28.000,331,11131113,7325,0,1764273087,13137.515805669995,25755.676191809995,53298.475807200004 2025-11-27,19:51:29.000,331,11131162,5765,0,1764273088,13137.58990508,32213.172710910003,53298.44785872001 2025-11-27,19:51:30.000,331,11131153,7245,0,1764273089,13137.70442234999,29906.979340110003,53298.46882008001 2025-11-27,19:51:31.000,331,11131102,5845,0,1764273090,13137.778521759996,29906.915897939994,53298.45484584 2025-11-27,19:51:32.000,331,11131116,5645,0,1764273091,13137.893039030001,29906.83835751,53298.44785872001 2025-11-27,19:51:33.000,331,11131127,7045,0,1764273092,13137.953665820001,33135.389241419995,53298.45484584 2025-11-27,19:51:35.000,331,11131114,5725,0,1764273094,13138.014292610002,29445.099195119998,53298.56663976001 2025-11-27,19:51:36.000,331,11131046,6685,0,1764273095,13137.940193199996,26677.42747974,53298.5107428 2025-11-27,19:51:37.000,331,11131146,5765,0,1764273096,13137.919984269996,30367.231136069997,53298.61554960001 2025-11-27,19:51:38.000,331,11131102,5765,0,1764273097,13137.913247960001,27599.54532243,53298.60157536 2025-11-27,19:51:39.000,331,11131140,5805,0,1764273098,13137.973874750001,24370.634932889996,53298.58760112001 2025-11-27,19:51:40.000,331,11131156,5805,0,1764273099,13138.115337260002,25754.083088429994,53298.61554960001 2025-11-27,19:51:41.000,331,11131097,7245,0,1764273100,13138.243327149998,29443.978383449998,53298.62952384 2025-11-27,19:51:42.000,331,11131090,5925,0,1764273101,13138.438680139989,30366.286552649995,53298.60157536 2025-11-27,19:51:43.000,331,11131107,6205,0,1764273102,13138.66771468,28521.226119059997,53298.69939504 2025-11-27,19:51:44.000,331,11131095,6965,0,1764273103,13138.856331359995,31749.875690789995,53298.62253672 2025-11-27,19:51:46.000,331,11131051,7125,0,1764273105,13139.071893280001,28060.241213579997,53298.6504852 2025-11-27,19:51:47.000,331,11131115,7205,0,1764273106,13139.071893280001,25292.914905569996,53298.7203564 2025-11-27,19:51:48.000,331,11131109,7125,0,1764273107,13138.9506397,31750.60880031,53298.73433064001 2025-11-27,19:51:49.000,331,11131140,5965,0,1764273108,13138.80244087999,29444.76083688,53298.69240792 2025-11-27,19:51:50.000,331,11131122,6885,0,1764273109,13138.526252169999,24832.592618309995,53298.643498080004 2025-11-27,19:51:51.000,331,11131141,6284,0,1764273110,13138.310690249993,26216.555360340004,53298.69240792 2025-11-27,19:51:52.000,331,11131131,6165,0,1764273111,13138.081655709997,32674.425483330007,53298.65747232001 2025-11-27,19:51:53.000,331,11131109,6885,0,1764273112,13137.839148549996,32213.53926567,53298.6504852 2025-11-27,19:51:54.000,331,11131144,6485,0,1764273113,13137.69094973,30368.690305979995,53298.69240792 2025-11-27,19:51:55.000,331,11131135,6965,0,1764273114,13137.56295983999,30368.80309206,53298.70638216001 2025-11-27,19:51:57.000,331,11131075,6005,0,1764273116,13137.58316876999,29446.170662880002,53298.62253672 2025-11-27,19:51:58.000,331,11131129,7165,0,1764273117,13137.69094973,29907.282452700005,53298.56663976001 2025-11-27,19:51:59.000,331,11131092,6605,0,1764273118,13137.839148549996,27600.849411479998,53298.594588240005 2025-11-27,19:52:00.000,331,11131069,6245,0,1764273119,13138.000819989997,30368.112277320004,53298.545678400005 2025-11-27,19:52:01.000,331,11131087,6245,0,1764273120,13138.209645599993,28984.09314225,53298.57362688 2025-11-27,19:52:02.000,331,11131166,5645,0,1764273121,13138.270272389993,27600.137449350004,53298.57362688 2025-11-27,19:52:03.000,331,11131168,5845,0,1764273122,13138.297217629988,29444.958212519996,53298.56663976001 2025-11-27,19:52:04.000,331,11131084,5805,0,1764273123,13138.283745009998,29906.06295321,53298.55965264 2025-11-27,19:52:05.000,331,11131116,5845,0,1764273124,13138.175964050002,30828.420466320007,53298.58760112001 2025-11-27,19:52:06.000,331,11131067,6405,0,1764273125,13138.041237849997,26677.131416279997,53298.57362688 2025-11-27,19:52:08.000,331,11131099,7045,0,1764273127,13137.778521759996,28522.14250596,53298.57362688 2025-11-27,19:52:09.000,331,11131095,5925,0,1764273128,13137.657268179995,28983.388229250006,53298.580614 2025-11-27,19:52:10.000,331,11131114,6645,0,1764273129,13137.54948722,28522.14955509,53298.60157536 2025-11-27,19:52:11.000,331,11131117,7205,0,1764273130,13137.4686515,30828.420466320007,53298.50375568 2025-11-27,19:52:12.000,331,11131168,5765,0,1764273131,13137.374343159994,28983.423474900002,53298.50375568 2025-11-27,19:52:13.000,331,11131134,5925,0,1764273132,13137.327188989999,28061.051863529996,53298.475807200004 2025-11-27,19:52:14.000,331,11131116,5805,0,1764273133,13137.286771129999,30828.49800675,53298.496768560006 2025-11-27,19:52:15.000,331,11130933,6885,0,1764273134,13137.293507439994,34057.28151195,53298.45484584 2025-11-27,19:52:16.000,331,11131018,6605,0,1764273135,13137.347397919999,32212.305667919994,53298.38497464 2025-11-27,19:52:17.000,331,11131105,6284,0,1764273136,13137.367606849999,24371.093126339998,53298.43388448 2025-11-27,19:52:19.000,331,11131065,6725,0,1764273138,13137.46191518999,26677.321742789994,53298.37100040001 2025-11-27,19:52:20.000,331,11131121,6965,0,1764273139,13137.50233304999,27138.56041695,53298.37100040001 2025-11-27,19:52:21.000,331,11131173,6124,0,1764273140,13137.475387809995,29444.838377310007,53298.36401328 2025-11-27,19:52:22.000,331,11131119,6605,0,1764273141,13137.40802471,30828.420466320007,53298.35702616 2025-11-27,19:52:23.000,331,11131115,6805,0,1764273142,13137.354134229994,30828.265385460007,53298.41991024001 2025-11-27,19:52:24.000,331,11131145,7205,0,1764273143,13137.273298509994,29905.74574236,53298.37100040001 2025-11-27,19:52:25.000,331,11131144,6765,0,1764273144,13137.205935409998,27599.446634609994,53298.329077680006 2025-11-27,19:52:26.000,331,11131178,6685,0,1764273145,13137.165517549998,32673.036804720003,53298.36401328 2025-11-27,19:52:27.000,331,11131075,6365,0,1764273146,13137.172253859993,21603.160593149994,53298.36401328 2025-11-27,19:52:28.000,331,11131166,6485,0,1764273147,13137.152044929993,29905.40033499,53298.38497464 2025-11-27,19:52:30.000,331,11131174,6605,0,1764273149,13137.219408029989,31288.904883569994,53298.29414208 2025-11-27,19:52:31.000,331,11131138,6445,0,1764273150,13137.34066160999,31750.108312080003,53298.405936 2025-11-27,19:52:32.000,331,11131139,6124,0,1764273151,13137.434969949994,32672.472874319996,53298.38497464 2025-11-27,19:52:33.000,331,11131144,6565,0,1764273152,13137.556223529995,31749.692413409997,53298.39196176 2025-11-27,19:52:34.000,331,11131100,6525,0,1764273153,13137.65053187,27598.375166850004,53298.377987520005 2025-11-27,19:52:35.000,331,11131111,7285,0,1764273154,13137.83241224,29443.125438720002,53298.38497464 2025-11-27,19:52:36.000,331,11131053,7205,0,1764273155,13137.973874750001,28059.22613886,53298.39196176 2025-11-27,19:52:37.000,331,11131151,7085,0,1764273156,13138.162491429997,28059.035812350005,53298.45484584 2025-11-27,19:52:38.000,331,11131137,6165,0,1764273157,13138.250063459993,31748.804223030005,53298.50375568 2025-11-27,19:52:39.000,331,11131141,7005,0,1764273158,13138.351108109993,28520.098258259997,53298.53170416 2025-11-27,19:52:41.000,331,11131080,6605,0,1764273160,13138.526252169999,28520.04891435,53298.58760112001 2025-11-27,19:52:42.000,331,11131167,6205,0,1764273161,13138.634033129994,29903.771985960004,53298.57362688 2025-11-27,19:52:43.000,331,11131094,5605,0,1764273162,13138.70813254,27136.346990129998,53298.62952384 2025-11-27,19:52:44.000,331,11131147,7165,0,1764273163,13138.815913499995,25752.652115040008,53298.68542080001 2025-11-27,19:52:45.000,331,11131088,6525,0,1764273164,13139.024739109991,28981.167753300004,53298.68542080001 2025-11-27,19:52:46.000,331,11131119,7125,0,1764273165,13139.132520070001,29442.37118181,53298.73433064001 2025-11-27,19:52:47.000,331,11131136,6525,0,1764273166,13139.341345679997,28519.703506980004,53298.811188960004 2025-11-27,19:52:48.000,331,11131167,6925,0,1764273167,13139.556907599988,28519.470885689996,53298.83913744 2025-11-27,19:52:49.000,331,11131133,6965,0,1764273168,13139.732051659994,27596.739768690008,53298.84612456 2025-11-27,19:52:50.000,331,11131085,7045,0,1764273169,13139.96782251,22984.13450406,53298.90900864 2025-11-27,19:52:52.000,331,11131129,6685,0,1764273171,13140.324846939991,32207.716684290004,53298.99285408001 2025-11-27,19:52:53.000,331,11131148,6365,0,1764273172,13140.506727309992,30823.514271840002,53299.02778968 2025-11-27,19:52:54.000,331,11131125,7085,0,1764273173,13140.654926130002,27594.43470318,53299.06272528 2025-11-27,19:52:55.000,331,11131146,6565,0,1764273174,13140.836806499989,33128.45994663,53299.11163512001 2025-11-27,19:52:56.000,331,11131111,6124,0,1764273175,13140.944587459999,33127.910114490005,53299.216441920005 2025-11-27,19:52:57.000,331,11131145,7085,0,1764273176,13141.08604997,29898.915135389994,53299.29330024 2025-11-27,19:52:58.000,331,11131110,6525,0,1764273177,13141.214039859995,28976.007790140007,53299.32124872 2025-11-27,19:52:59.000,331,11131064,6885,0,1764273178,13141.254457719995,31742.826560789996,53299.447016879996 2025-11-27,19:53:00.000,331,11131163,7045,0,1764273179,13141.315084509995,31281.355265339997,53299.49592672001 2025-11-27,19:53:01.000,331,11131140,6605,0,1764273180,13141.315084509995,29436.231389580003,53299.51688808 2025-11-27,19:53:03.000,331,11131165,7005,0,1764273182,13141.20056723999,27591.304889460007,53299.600733520005 2025-11-27,19:53:04.000,331,11131159,7045,0,1764273183,13141.072577349994,34048.13879034,53299.64265624001 2025-11-27,19:53:05.000,331,11131147,6045,0,1764273184,13140.931114839994,26207.758046100003,53299.62169488001 2025-11-27,19:53:06.000,331,11131098,6485,0,1764273185,13140.796388639988,26207.877881310007,53299.71252744001 2025-11-27,19:53:07.000,331,11131120,5485,0,1764273186,13140.722289229998,27591.664395090003,53299.69156608001 2025-11-27,19:53:08.000,331,11131082,6605,0,1764273187,13140.614508270002,28975.479105389997,53299.7334888 2025-11-27,19:53:09.000,331,11131092,6485,0,1764273188,13140.513463620002,29436.837614760007,53299.78938576001 2025-11-27,19:53:10.000,331,11131104,5565,0,1764273189,13140.439364209997,30820.574784630007,53299.670604720006 2025-11-27,19:53:11.000,331,11131015,6205,0,1764273190,13140.345055869991,28514.677477289995,53299.71252744001 2025-11-27,19:53:12.000,331,11131072,6445,0,1764273191,13140.277692769996,27592.32701331,53299.6985532 2025-11-27,19:53:14.000,331,11131164,6805,0,1764273193,13140.16991181,28975.972544489996,53299.76143728001 2025-11-27,19:53:15.000,331,11131162,6525,0,1764273194,13140.176648119996,28053.269624010005,53299.74047592001 2025-11-27,19:53:16.000,331,11131146,6685,0,1764273195,13140.16317549999,38660.72995671,53299.74047592001 2025-11-27,19:53:17.000,331,11131183,7125,0,1764273196,13140.16991181,29897.58284982,53299.76143728001 2025-11-27,19:53:18.000,331,11131156,6605,0,1764273197,13140.176648119996,26668.735902450004,53299.78938576001 2025-11-27,19:53:19.000,331,11131124,6645,0,1764273198,13140.257483839996,28513.133717820005,53299.72650168 2025-11-27,19:53:20.000,331,11131200,6205,0,1764273199,13140.318110629996,28512.781261320008,53299.75445016 2025-11-27,19:53:21.000,331,11131136,6725,0,1764273200,13140.365264799992,28512.407657429998,53299.768424400005 2025-11-27,19:53:22.000,331,11131172,5925,0,1764273201,13140.405682659992,25745.032005510002,53299.74746304 2025-11-27,19:53:23.000,331,11131093,7045,0,1764273202,13140.425891589992,32662.611141450005,53299.782398639996 2025-11-27,19:53:25.000,331,11131080,6605,0,1764273204,13140.432627900002,32662.51950276,53299.78938576001 2025-11-27,19:53:26.000,331,11131086,5725,0,1764273205,13140.466309449992,25744.651352490007,53299.72650168 2025-11-27,19:53:27.000,331,11131094,5765,0,1764273206,13140.351792180001,29434.377468389997,53299.83130848001 2025-11-27,19:53:28.000,331,11131112,6605,0,1764273207,13140.318110629996,28051.035049800004,53299.85925696001 2025-11-27,19:53:29.000,331,11131076,6725,0,1764273208,13140.351792180001,27128.825568419998,53299.81034712001 2025-11-27,19:53:30.000,331,11131126,6605,0,1764273209,13140.372001110001,30357.355304940007,53299.78938576001 2025-11-27,19:53:31.000,331,11131129,7285,0,1764273210,13140.459573139997,29896.328104679997,53299.80336 2025-11-27,19:53:32.000,331,11131092,6565,0,1764273211,13140.601035649997,27129.185074049994,53299.85925696001 2025-11-27,19:53:33.000,331,11131142,6685,0,1764273212,13140.722289229998,26667.875908589995,53299.936115280005 2025-11-27,19:53:34.000,331,11131120,6645,0,1764273213,13140.843542809998,32663.259661410004,53299.8732312 2025-11-27,19:53:36.000,331,11131075,6925,0,1764273215,13141.133204139995,29434.18714188,53300.0129736 2025-11-27,19:53:37.000,331,11131066,6565,0,1764273216,13141.24772141,29894.883033029997,53300.04790920001 2025-11-27,19:53:38.000,331,11131088,6645,0,1764273217,13141.34876606,28972.053228210003,53300.103806160005 2025-11-27,19:53:39.000,331,11131057,7525,0,1764273218,13141.416129159996,25282.045147109995,53300.152716000004 2025-11-27,19:53:40.000,331,11131133,7045,0,1764273219,13141.422865469991,33582.74112948,53300.14572888001 2025-11-27,19:53:41.000,331,11131171,7125,0,1764273220,13141.38244760999,28509.17210676,53300.19463872001 2025-11-27,19:53:42.000,331,11131171,7005,0,1764273221,13141.28813927,30814.547778480002,53300.20861296 2025-11-27,19:53:43.000,331,11131126,6605,0,1764273222,13141.193830929995,28508.05129509,53300.29245840001 2025-11-27,19:53:44.000,331,11131101,7005,0,1764273223,13141.052368419994,24357.086505030005,53300.25053568 2025-11-27,19:53:45.000,331,11131077,7125,0,1764273224,13140.910905909994,26201.38563258,53300.285471279996 2025-11-27,19:53:47.000,331,11131115,7005,0,1764273226,13140.614508270002,28045.564924920007,53300.37630384 2025-11-27,19:53:48.000,331,11131097,6805,0,1764273227,13140.526936239992,27584.382643799996,53300.37630384 2025-11-27,19:53:49.000,331,11131098,6645,0,1764273228,13140.513463620002,27123.256755719995,53300.33438112001 2025-11-27,19:53:50.000,331,11131151,6925,0,1764273229,13140.499990999997,28506.895237770004,53300.29245840001 2025-11-27,19:53:51.000,331,11131095,7005,0,1764273230,13140.587563029992,30351.66665703,53300.26450992001 2025-11-27,19:53:52.000,331,11131108,5605,0,1764273231,13140.634717200002,27584.869033769995,53300.31341976001 2025-11-27,19:53:53.000,331,11131162,5805,0,1764273232,13140.742498159998,27585.172146359997,53300.29245840001 2025-11-27,19:53:54.000,331,11131132,6685,0,1764273233,13140.789652329993,26663.01905802,53300.285471279996 2025-11-27,19:53:55.000,331,11131116,6605,0,1764273234,13140.796388639988,32658.402810839994,53300.271497040005 2025-11-27,19:53:56.000,331,11131081,7125,0,1764273235,13140.843542809998,31736.101690769996,53300.21560008001 2025-11-27,19:53:58.000,331,11131130,6725,0,1764273237,13140.816597569989,26662.969714110004,53300.37630384 2025-11-27,19:53:59.000,331,11131090,6445,0,1764273238,13140.823333879998,31274.43301968,53300.37630384 2025-11-27,19:54:00.000,331,11131147,7205,0,1764273239,13140.776179709988,30351.708951809997,53300.320406880004 2025-11-27,19:54:01.000,331,11131064,6365,0,1764273240,13140.755970779988,33118.295101170006,53300.30643264 2025-11-27,19:54:02.000,331,11131089,6885,0,1764273241,13140.816597569989,30350.8842036,53300.327394 2025-11-27,19:54:03.000,331,11131110,6605,0,1764273242,13140.830070189993,29889.356515110005,53300.29245840001 2025-11-27,19:54:04.000,331,11131128,6605,0,1764273243,13140.843542809998,32194.795629,53300.29245840001 2025-11-27,19:54:05.000,331,11131097,7205,0,1764273244,13140.917642219989,35883.711094950006,53300.34835536 2025-11-27,19:54:06.000,331,11131173,7045,0,1764273245,13140.944587459999,34961.20555011,53300.36232960001 2025-11-27,19:54:07.000,331,11131116,6525,0,1764273246,13141.005214249999,31271.775497669994,53300.33438112001 2025-11-27,19:54:09.000,331,11131095,6965,0,1764273248,13141.08604997,24354.2598039,53300.38329096001 2025-11-27,19:54:10.000,331,11131058,6725,0,1764273249,13141.092786279994,29888.179310399995,53300.36931672 2025-11-27,19:54:11.000,331,11131099,7005,0,1764273250,13141.092786279994,33116.31429564,53300.36931672 2025-11-27,19:54:12.000,331,11131117,6965,0,1764273251,13141.12646783,32194.111863390004,53300.36232960001 2025-11-27,19:54:13.000,331,11131126,6725,0,1764273252,13141.05910472999,36806.02631328,53300.38329096001 2025-11-27,19:54:14.000,331,11131078,6445,0,1764273253,13140.964796389999,29888.92651818,53300.390278080005 2025-11-27,19:54:15.000,331,11131103,7165,0,1764273254,13140.857015429989,30350.440108409995,53300.49508488 2025-11-27,19:54:16.000,331,11131109,7085,0,1764273255,13140.695343990003,28967.43604806,53300.41822656 2025-11-27,19:54:17.000,331,11131091,7045,0,1764273256,13140.493254690002,31273.721057550007,53300.33438112001 2025-11-27,19:54:18.000,331,11131064,6565,0,1764273257,13140.304638009991,25740.175154940007,53300.29245840001 2025-11-27,19:54:20.000,331,11131102,6885,0,1764273259,13139.98803144,28508.023098570004,53300.2575228 2025-11-27,19:54:21.000,331,11131176,6525,0,1764273260,13139.994767749995,26663.611184940004,53300.30643264 2025-11-27,19:54:22.000,331,11131126,6365,0,1764273261,13140.08233977999,32198.059376189995,53300.21560008001 2025-11-27,19:54:23.000,331,11131174,6565,0,1764273262,13140.223802289991,30353.562873000003,53300.15970312 2025-11-27,19:54:24.000,331,11131133,7205,0,1764273263,13140.446100519992,32659.551819030006,53300.12476752001 2025-11-27,19:54:25.000,331,11131151,6765,0,1764273264,13140.755970779988,25280.811549360005,53300.16669024001 2025-11-27,19:54:26.000,331,11131195,6885,0,1764273265,13141.03889579999,28509.108664590007,53300.07585768001 2025-11-27,19:54:27.000,331,11131133,7045,0,1764273266,13141.32182081999,27586.73705322,53300.0828448 2025-11-27,19:54:28.000,331,11131178,6685,0,1764273267,13141.523910119991,31737.314141130002,53300.08983192 2025-11-27,19:54:29.000,331,11131158,6685,0,1764273268,13141.665372629992,31276.20235131,53300.0828448 2025-11-27,19:54:31.000,331,11131143,7045,0,1764273270,13141.672108940002,25742.120714820005,53300.13874176 2025-11-27,19:54:32.000,331,11131145,6925,0,1764273271,13141.550855360001,31737.51151677,53300.13874176 2025-11-27,19:54:33.000,331,11130993,6925,0,1764273272,13141.44981071,28509.376531529997,53300.054896320005 2025-11-27,19:54:34.000,331,11130961,6965,0,1764273273,13141.294875579995,29893.163045309993,53300.03393496 2025-11-27,19:54:35.000,331,11130950,6725,0,1764273274,13141.18035830999,27126.217390320002,53300.0828448 2025-11-27,19:54:36.000,331,11131128,6645,0,1764273275,13141.153413069995,25742.917266510005,53300.117780399996 2025-11-27,19:54:37.000,331,11131147,7045,0,1764273276,13141.13994044999,30816.070390559995,53300.0828448 2025-11-27,19:54:38.000,331,11131130,6324,0,1764273277,13141.20056723999,27126.640338120007,53300.04790920001 2025-11-27,19:54:39.000,331,11131179,6885,0,1764273278,13141.28140295999,31277.48529297,53300.103806160005 2025-11-27,19:54:40.000,331,11131135,7085,0,1764273279,13141.355502369996,24820.891062509996,53300.09681904001 2025-11-27,19:54:42.000,331,11131123,6645,0,1764273281,13141.422865469991,32199.77231478,53300.08983192 2025-11-27,19:54:43.000,331,11131128,6525,0,1764273282,13141.355502369996,30816.16202925,53300.07585768001 2025-11-27,19:54:44.000,331,11131086,6485,0,1764273283,13141.28140295999,28510.095542790004,53300.12476752001 2025-11-27,19:54:45.000,331,11131110,6284,0,1764273284,13141.24772141,23898.209289420003,53300.04790920001 2025-11-27,19:54:46.000,331,11131124,6525,0,1764273285,13141.173621999995,32660.630335919996,53299.99899936001 2025-11-27,19:54:47.000,331,11131092,6685,0,1764273286,13141.153413069995,25281.756132780007,53300.0129736 2025-11-27,19:54:48.000,331,11131118,6845,0,1764273287,13141.1062589,28510.053248009994,53299.9431024 2025-11-27,19:54:49.000,331,11131119,7125,0,1764273288,13141.112995209995,25281.890066249995,53299.91515392 2025-11-27,19:54:50.000,331,11131061,6805,0,1764273289,13141.24772141,32199.75821652,53299.97105088 2025-11-27,19:54:51.000,331,11131117,7085,0,1764273290,13141.294875579995,34967.035180620005,53299.887205440005 2025-11-27,19:54:53.000,331,11131111,7005,0,1764273292,13141.557591669996,28510.79340666,53299.81034712001 2025-11-27,19:54:54.000,331,11131089,6765,0,1764273293,13141.624954769992,29433.461081489993,53299.78938576001 2025-11-27,19:54:55.000,331,11131141,7205,0,1764273294,13141.719263109997,28511.343238800007,53299.74746304 2025-11-27,19:54:56.000,331,11131177,6965,0,1764273295,13141.786626209992,32201.18918991,53299.76143728001 2025-11-27,19:54:57.000,331,11131108,6805,0,1764273296,13141.860725619998,28973.145843360006,53299.67759184 2025-11-27,19:54:58.000,331,11131167,7205,0,1764273297,13141.934825029988,25283.90611743,53299.66361760001 2025-11-27,19:54:59.000,331,11131155,7005,0,1764273298,13142.069551229994,26667.890006849993,53299.68457896 2025-11-27,19:55:00.000,331,11131130,6605,0,1764273299,13142.27837683999,29435.420739630004,53299.70554032 2025-11-27,19:55:01.000,331,11131043,7005,0,1764273300,13142.41983934999,27590.91718731,53299.69156608001 2025-11-27,19:55:02.000,331,11131152,6765,0,1764273301,13142.60845603,28052.444875800007,53299.7334888 2025-11-27,19:55:04.000,331,11131136,6765,0,1764273303,13142.958744149997,30358.814474850005,53299.71252744001 2025-11-27,19:55:05.000,331,11131146,6485,0,1764273304,13143.079997729998,29897.667439380006,53299.72650168 2025-11-27,19:55:06.000,331,11131134,6645,0,1764273305,13143.207987619993,31742.502300809996,53299.782398639996 2025-11-27,19:55:07.000,331,11131105,6845,0,1764273306,13143.302295959998,31281.242479260007,53299.782398639996 2025-11-27,19:55:08.000,331,11131107,6885,0,1764273307,13143.389867989994,27591.608002049994,53299.817334240004 2025-11-27,19:55:09.000,331,11131119,7045,0,1764273308,13143.470703709994,28975.027961069994,53299.838295600006 2025-11-27,19:55:10.000,331,11131165,6925,0,1764273309,13143.531330499995,31281.0169071,53299.86624408 2025-11-27,19:55:11.000,331,11131109,6805,0,1764273310,13143.63911145999,34048.08239729999,53299.85925696001 2025-11-27,19:55:12.000,331,11131134,5725,0,1764273311,13143.72668349,28513.584862140007,53299.90117968 2025-11-27,19:55:13.000,331,11131072,5765,0,1764273312,13143.861409689991,30358.299888359994,53299.96406376 2025-11-27,19:55:15.000,331,11131124,6685,0,1764273314,13144.097180539997,27591.163906860005,53299.985025120004 2025-11-27,19:55:16.000,331,11131178,6845,0,1764273315,13144.184752569992,29897.230393320002,53300.01996072 2025-11-27,19:55:17.000,331,11131088,6284,0,1764273316,13144.285797219993,30819.68659425,53300.04092208 2025-11-27,19:55:18.000,331,11131149,7085,0,1764273317,13144.380105559998,31281.066251009994,53300.08983192 2025-11-27,19:55:19.000,331,11131123,6845,0,1764273318,13144.474413899989,31742.438858640002,53300.06887056 2025-11-27,19:55:20.000,331,11131125,7045,0,1764273319,13144.582194859999,29436.478109129996,53300.152716000004 2025-11-27,19:55:21.000,331,11131146,6605,0,1764273320,13144.75733891999,28053.079297500008,53300.152716000004 2025-11-27,19:55:22.000,331,11131122,6605,0,1764273321,13144.871856189995,26669.638191089995,53300.13874176 2025-11-27,19:55:23.000,331,11131094,6605,0,1764273322,13145.013318699996,26669.758026299998,53300.19463872001 2025-11-27,19:55:24.000,331,11131158,6525,0,1764273323,13145.195199069996,25286.126593380002,53300.23656144 2025-11-27,19:55:26.000,331,11131060,6645,0,1764273325,13145.457915159997,22980.229286040005,53300.29245840001 2025-11-27,19:55:27.000,331,11131107,6885,0,1764273326,13145.532014570003,28975.972544489996,53300.36931672 2025-11-27,19:55:28.000,331,11131098,6565,0,1764273327,13145.673477079989,31743.193115550006,53300.46014928001 2025-11-27,19:55:29.000,331,11131181,6324,0,1764273328,13145.713894939989,30359.50528959,53300.47412352 2025-11-27,19:55:30.000,331,11131103,7045,0,1764273329,13145.720631249998,31743.023936430007,53300.557968960005 2025-11-27,19:55:31.000,331,11131136,6485,0,1764273330,13145.680213389998,32665.268663459996,53300.5719432 2025-11-27,19:55:32.000,331,11131085,7005,0,1764273331,13145.626322909993,24824.584806629995,53300.606878800005 2025-11-27,19:55:33.000,331,11131071,6324,0,1764273332,13145.518541949998,29436.379421310005,53300.62784016001 2025-11-27,19:55:34.000,331,11131100,6685,0,1764273333,13145.390552060002,30819.757085549994,53300.6418144 2025-11-27,19:55:35.000,331,11131058,6725,0,1764273334,13145.296243719997,26207.49017916,53300.73963408 2025-11-27,19:55:37.000,331,11131138,6605,0,1764273336,13145.073945489996,37275.85082778,53300.81649240001 2025-11-27,19:55:38.000,331,11131040,6725,0,1764273337,13144.952691909995,24823.294815839996,53300.9212992 2025-11-27,19:55:39.000,331,11131106,6525,0,1764273338,13144.86511988,32202.387542009994,53300.90033784 2025-11-27,19:55:40.000,331,11131113,7045,0,1764273339,13144.80449309,30818.678568660005,53300.96322192001 2025-11-27,19:55:41.000,331,11131178,6485,0,1764273340,13144.770811539995,26667.847712069997,53300.91431208001 2025-11-27,19:55:42.000,331,11131057,6845,0,1764273341,13144.730393679994,31279.87494804,53300.97020904 2025-11-27,19:55:43.000,331,11131161,7005,0,1764273342,13144.7438663,28973.878952879997,53300.97719616 2025-11-27,19:55:44.000,331,11131129,6885,0,1764273343,13144.770811539995,28512.731917409998,53301.026106 2025-11-27,19:55:45.000,331,11131062,6565,0,1764273344,13144.871856189995,31741.148867850003,53300.99815752 2025-11-27,19:55:46.000,331,11131117,7205,0,1764273345,13144.952691909995,28974.026984609998,53300.99815752 2025-11-27,19:55:48.000,331,11131064,6725,0,1764273347,13145.262562169992,27590.56473081,53301.03309312001 2025-11-27,19:55:49.000,331,11131115,7245,0,1764273348,13145.410760990002,32663.76719877,53301.109951440005 2025-11-27,19:55:50.000,331,11131070,6365,0,1764273349,13145.558959809998,29896.560725970005,53301.109951440005 2025-11-27,19:55:51.000,331,11131111,6885,0,1764273350,13145.633059219988,31280.156913240004,53301.158861280004 2025-11-27,19:55:52.000,331,11131109,6965,0,1764273351,13145.740840179998,28051.690618890003,53301.21475824 2025-11-27,19:55:53.000,331,11131121,7085,0,1764273352,13145.83514851999,30818.847747780004,53301.24969384001 2025-11-27,19:55:54.000,331,11131171,6925,0,1764273353,13145.882302689999,31741.141818720003,53301.26366808 2025-11-27,19:55:55.000,331,11131073,6925,0,1764273354,13145.94292948,29896.349252069995,53301.36847488001 2025-11-27,19:55:56.000,331,11131144,6405,0,1764273355,13145.92272055,29896.215318600007,53301.38244912 2025-11-27,19:55:57.000,331,11131165,7005,0,1764273356,13145.93619316999,30818.58692997,53301.43834608001 2025-11-27,19:55:59.000,331,11131143,6765,0,1764273358,13145.909247929994,26206.50330096,53301.50123016 2025-11-27,19:56:00.000,331,11131158,6565,0,1764273359,13145.848621139994,28512.485197860005,53301.57110136 2025-11-27,19:56:01.000,331,11131113,7045,0,1764273360,13145.83514851999,22055.75703393,53301.65494680001 2025-11-27,19:56:02.000,331,11131150,6565,0,1764273361,13145.821675899999,26667.756073380006,53301.6200112 2025-11-27,19:56:03.000,331,11131081,7125,0,1764273362,13145.754312799989,29434.913202270007,53301.63398544001 2025-11-27,19:56:04.000,331,11131104,6405,0,1764273363,13145.754312799989,30818.537586060003,53301.73879224 2025-11-27,19:56:05.000,331,11131066,6965,0,1764273364,13145.761049109999,30357.228420600004,53301.84359904001 2025-11-27,19:56:06.000,331,11131125,7045,0,1764273365,13145.774521729989,28512.464050470007,53301.88552176 2025-11-27,19:56:07.000,331,11131092,6565,0,1764273366,13145.841884829999,28973.639282460004,53301.850586160006 2025-11-27,19:56:08.000,331,11131181,6805,0,1764273367,13145.868830069994,30818.361357810005,53301.899496000005 2025-11-27,19:56:10.000,331,11131150,6645,0,1764273369,13145.95640209999,31279.480196760007,53302.018277040006 2025-11-27,19:56:11.000,331,11131121,6925,0,1764273370,13146.03723781999,30357.059241480005,53302.02526416 2025-11-27,19:56:12.000,331,11131080,6205,0,1764273371,13146.05744674999,27128.712782339993,53301.98334144 2025-11-27,19:56:13.000,331,11131016,6485,0,1764273372,13146.09786460999,31279.487245890006,53302.074174 2025-11-27,19:56:14.000,331,11131120,6405,0,1764273373,13146.131546159995,29434.779268800005,53302.08116112 2025-11-27,19:56:15.000,331,11131123,7165,0,1764273374,13146.091128299995,29896.032041219994,53302.165006560004 2025-11-27,19:56:16.000,331,11131087,7045,0,1764273375,13146.111337229995,28051.331113260007,53302.19994216 2025-11-27,19:56:17.000,331,11131095,6845,0,1764273376,13146.030501509995,27590.162930399994,53302.27680048001 2025-11-27,19:56:18.000,331,11131095,6845,0,1764273377,13146.0237652,31279.71986718,53302.26282624 2025-11-27,19:56:19.000,331,11131085,7005,0,1764273378,13146.0237652,26667.79836816,53302.34667168001 2025-11-27,19:56:21.000,331,11131133,7125,0,1764273380,13145.841884829999,23900.64123927,53302.49340120001 2025-11-27,19:56:22.000,331,11131140,6445,0,1764273381,13145.781258039999,28051.42275195,53302.500388320004 2025-11-27,19:56:23.000,331,11131123,7205,0,1764273382,13145.666740769993,30357.369403200006,53302.54231104001 2025-11-27,19:56:24.000,331,11131059,7005,0,1764273383,13145.525278259993,26206.552644869997,53302.570259520005 2025-11-27,19:56:25.000,331,11131087,7045,0,1764273384,13145.397288369997,31279.741014569998,53302.58423376 2025-11-27,19:56:26.000,331,11131109,6845,0,1764273385,13145.269298480001,28973.871903749998,53302.62615648 2025-11-27,19:56:27.000,331,11131108,6565,0,1764273386,13145.174990139996,30818.74201083,53302.59122088001 2025-11-27,19:56:28.000,331,11131122,6605,0,1764273387,13145.121099659991,33586.05422058,53302.6331436 2025-11-27,19:56:29.000,331,11131128,6645,0,1764273388,13145.00658239,29896.581873360003,53302.619169360005 2025-11-27,19:56:30.000,331,11131085,7125,0,1764273389,13144.89880142999,28513.147816080003,53302.668079200004 2025-11-27,19:56:32.000,331,11131072,6565,0,1764273391,13144.81796570999,34970.496303449996,53302.716989040004 2025-11-27,19:56:33.000,331,11131115,7245,0,1764273392,13144.86511988,31281.179037089998,53302.67506632 2025-11-27,19:56:34.000,331,11131122,6565,0,1764273393,13144.81796570999,30359.011850490002,53302.69602768 2025-11-27,19:56:35.000,331,11131074,6645,0,1764273394,13144.85838356999,34048.99173507,53302.7030148 2025-11-27,19:56:36.000,331,11131138,6645,0,1764273395,13144.9459556,29437.119579959995,53302.65410496 2025-11-27,19:56:37.000,331,11131128,6445,0,1764273396,13145.013318699996,27592.432750260006,53302.72397616 2025-11-27,19:56:38.000,331,11131141,7045,0,1764273397,13145.02679132,31282.250504850002,53302.76589888 2025-11-27,19:56:39.000,331,11131154,6645,0,1764273398,13145.06720918,29437.56367515,53302.82179584 2025-11-27,19:56:40.000,331,11131100,6605,0,1764273399,13145.013318699996,30821.251501110004,53302.856731440006 2025-11-27,19:56:41.000,331,11131083,7125,0,1764273400,13144.92574667,32666.142755580004,53302.81480872 2025-11-27,19:56:43.000,331,11131088,6765,0,1764273402,13144.649557959994,30821.31494328,53302.86371856 2025-11-27,19:56:44.000,331,11131123,7005,0,1764273403,13144.474413899989,32666.227345139996,53302.84974432001 2025-11-27,19:56:45.000,331,11131125,6605,0,1764273404,13144.184752569992,30360.118563900003,53302.89865416001 2025-11-27,19:56:46.000,331,11131185,6885,0,1764273405,13143.915300169996,31282.58181396,53302.89865416001 2025-11-27,19:56:47.000,331,11131111,7045,0,1764273406,13143.652584079995,24825.543488309995,53302.954551120005 2025-11-27,19:56:48.000,331,11131095,6765,0,1764273407,13143.410076919994,32204.988670980005,53302.93358976 2025-11-27,19:56:49.000,331,11131116,6725,0,1764273408,13143.221460239998,29898.943331910006,53302.93358976 2025-11-27,19:56:50.000,331,11131132,6685,0,1764273409,13143.079997729998,26209.287707309995,53302.89166704 2025-11-27,19:56:51.000,331,11131138,6725,0,1764273410,13142.938535219997,33588.82452867,53302.89865416001 2025-11-27,19:56:52.000,331,11131129,7125,0,1764273411,13142.898117359997,30360.4710204,53302.884679920004 2025-11-27,19:56:54.000,331,11131105,7005,0,1764273413,13142.904853669992,27132.279642120004,53302.77987312001 2025-11-27,19:56:55.000,331,11131181,7245,0,1764273414,13142.938535219997,31283.357218260004,53302.87769280001 2025-11-27,19:56:56.000,331,11131091,7205,0,1764273415,13142.978953079997,29899.916111850005,53302.84974432001 2025-11-27,19:56:57.000,331,11131106,6445,0,1764273416,13143.053052490002,28055.292724319996,53302.786860240005 2025-11-27,19:56:58.000,331,11131120,6445,0,1764273417,13143.167569759993,30822.710671020002,53302.82179584 2025-11-27,19:56:59.000,331,11131147,7085,0,1764273418,13143.181042379998,30361.620028589998,53302.76589888 2025-11-27,19:57:00.000,331,11131072,6565,0,1764273419,13143.221460239998,26210.760975480007,53302.77987312001 2025-11-27,19:57:01.000,331,11131039,7085,0,1764273420,13143.248405479993,30822.971488829993,53302.76589888 2025-11-27,19:57:02.000,331,11131085,6845,0,1764273421,13143.302295959998,29439.354154169996,53302.8427572 2025-11-27,19:57:03.000,331,11131107,7005,0,1764273422,13143.302295959998,27133.231274670004,53302.87070568 2025-11-27,19:57:05.000,331,11131126,6365,0,1764273424,13143.187778689993,27594.455850569997,53302.81480872 2025-11-27,19:57:06.000,331,11131122,6525,0,1764273425,13143.154097139988,27133.231274670004,53302.80083448 2025-11-27,19:57:07.000,331,11131138,6845,0,1764273426,13143.100206659998,31745.293756290004,53302.80083448 2025-11-27,19:57:08.000,331,11131137,6925,0,1764273427,13143.012634630002,26671.774077480004,53302.82878296001 2025-11-27,19:57:09.000,331,11131154,6284,0,1764273428,13142.891381050002,30822.675425370006,53302.79384736 2025-11-27,19:57:10.000,331,11131132,6965,0,1764273429,13142.817281639997,27132.766032090003,53302.82878296001 2025-11-27,19:57:11.000,331,11131189,7005,0,1764273430,13142.655610199996,31744.86375936,53302.772886 2025-11-27,19:57:12.000,331,11131100,6445,0,1764273431,13142.534356619995,26671.49211228,53302.76589888 2025-11-27,19:57:13.000,331,11131164,6485,0,1764273432,13142.35921255999,28977.488107440004,53302.75891176001 2025-11-27,19:57:14.000,331,11131133,6845,0,1764273433,13142.17733218999,31744.772120669993,53302.64013072001 2025-11-27,19:57:16.000,331,11131131,7165,0,1764273435,13141.806835139992,28977.403517879997,53302.61218224001 2025-11-27,19:57:17.000,331,11131151,6845,0,1764273436,13141.672108940002,30822.23837931,53302.59122088001 2025-11-27,19:57:18.000,331,11131094,6365,0,1764273437,13141.510437500001,29438.628093780004,53302.53532392 2025-11-27,19:57:19.000,331,11131123,6965,0,1764273438,13141.375711299996,26210.140652040005,53302.44449136001 2025-11-27,19:57:20.000,331,11131076,6565,0,1764273439,13141.20056723999,28977.54450048,53302.36064592 2025-11-27,19:57:21.000,331,11131141,7525,0,1764273440,13141.032159489994,30361.316915999996,53302.36763304 2025-11-27,19:57:22.000,331,11131109,7045,0,1764273441,13140.890696979994,28516.517300220003,53302.353658800006 2025-11-27,19:57:23.000,331,11131140,6885,0,1764273442,13140.715552919988,23904.419572950006,53302.20692928001 2025-11-27,19:57:24.000,331,11131112,6645,0,1764273443,13140.526936239992,26210.66933679,53302.10910960001 2025-11-27,19:57:25.000,331,11131109,7125,0,1764273444,13140.277692769996,28055.652229950007,53302.1440452 2025-11-27,19:57:27.000,331,11131136,6485,0,1764273446,13139.86004154999,34051.68450273,53301.92744448 2025-11-27,19:57:28.000,331,11131087,7125,0,1764273447,13139.610798079993,29900.76905658,53301.8645604 2025-11-27,19:57:29.000,331,11131119,7045,0,1764273448,13139.395236160002,27133.520289000007,53301.80167632001 2025-11-27,19:57:30.000,331,11131078,6725,0,1764273449,13139.152729000001,28978.460887380003,53301.69686952 2025-11-27,19:57:31.000,331,11131110,6565,0,1764273450,13138.9506397,28517.292704520005,53301.53616576001 2025-11-27,19:57:32.000,331,11131115,7205,0,1764273451,13138.735077779995,30362.317892460007,53301.564114240005 2025-11-27,19:57:33.000,331,11131108,6365,0,1764273452,13138.532988479994,29439.868740660007,53301.41738472001 2025-11-27,19:57:34.000,331,11131104,6685,0,1764273453,13138.371317039993,30362.451825929995,53301.38943624001 2025-11-27,19:57:35.000,331,11131115,7005,0,1764273454,13138.209645599993,25750.255410840007,53301.25668096 2025-11-27,19:57:36.000,331,11131113,7205,0,1764273455,13138.081655709997,27595.083223139998,53301.10296432001 2025-11-27,19:57:38.000,331,11131081,7125,0,1764273457,13137.906511649991,32207.30078562,53300.97719616 2025-11-27,19:57:39.000,331,11131126,6365,0,1764273458,13137.879566409996,32668.476017609995,53300.87238936 2025-11-27,19:57:40.000,331,11131126,6725,0,1764273459,13137.785258069991,29439.826445879997,53300.73264696 2025-11-27,19:57:41.000,331,11131122,6725,0,1764273460,13137.79199438,31745.702605829996,53300.606878800005 2025-11-27,19:57:42.000,331,11131138,6685,0,1764273461,13137.677477109995,30823.119520559994,53300.54399472 2025-11-27,19:57:43.000,331,11131153,7045,0,1764273462,13137.576432459995,31745.455886280004,53300.50207200001 2025-11-27,19:57:44.000,331,11131089,7165,0,1764273463,13137.455178879994,28516.87680585,53300.3972652 2025-11-27,19:57:45.000,331,11131153,6965,0,1764273464,13137.38107946999,27594.328966229994,53300.36931672 2025-11-27,19:57:46.000,331,11131114,6565,0,1764273465,13137.212671719994,30822.809358839993,53300.29944552 2025-11-27,19:57:47.000,331,11131097,6925,0,1764273466,13137.057736590003,27133.012751639995,53300.117780399996 2025-11-27,19:57:49.000,331,11131168,6365,0,1764273468,13136.768075259992,29439.093336360005,53299.92912816001 2025-11-27,19:57:50.000,331,11131109,7045,0,1764273469,13136.646821679991,28516.749921509996,53299.838295600006 2025-11-27,19:57:51.000,331,11131146,6645,0,1764273470,13136.57272227,29439.248417220006,53299.85226984 2025-11-27,19:57:52.000,331,11131114,6645,0,1764273471,13136.45146869,30361.76806032,53299.768424400005 2025-11-27,19:57:53.000,331,11131134,6725,0,1764273472,13136.417787139995,32206.680462179997,53299.74047592001 2025-11-27,19:57:54.000,331,11131154,6765,0,1764273473,13136.33021511,28055.74386864,53299.62169488001 2025-11-27,19:57:55.000,331,11131096,6765,0,1764273474,13136.30326986999,32667.968480249998,53299.54483656001 2025-11-27,19:57:56.000,331,11131181,6965,0,1764273475,13136.235906769994,27594.660275340008,53299.4889396 2025-11-27,19:57:57.000,331,11131119,6685,0,1764273476,13136.22917046,30361.972485089995,53299.45400400001 2025-11-27,19:57:58.000,331,11131139,7085,0,1764273477,13136.20222521999,26672.28161484,53299.36317144 2025-11-27,19:58:00.000,331,11131136,6805,0,1764273479,13136.14159842999,26672.394400920006,53299.25836464001 2025-11-27,19:58:01.000,331,11131096,6485,0,1764273480,13136.067499019999,26211.1416285,53299.30727448001 2025-11-27,19:58:02.000,331,11131144,6725,0,1764273481,13135.993399609994,33590.70664638,53299.13958360001 2025-11-27,19:58:03.000,331,11131125,7005,0,1764273482,13135.926036509998,28978.4890839,53299.09067376001 2025-11-27,19:58:04.000,331,11131097,6925,0,1764273483,13135.899091269988,26211.085235460007,53299.09067376001 2025-11-27,19:58:05.000,331,11131081,6925,0,1764273484,13135.845200789998,32206.920132600004,53299.01381544 2025-11-27,19:58:06.000,331,11131132,6605,0,1764273485,13135.771101379993,33590.445828569995,53298.999841200006 2025-11-27,19:58:07.000,331,11131184,6805,0,1764273486,13135.697001970002,29900.529386160008,53299.0347768 2025-11-27,19:58:08.000,331,11131079,7525,0,1764273487,13135.656584110002,26210.556550709996,53298.86708592 2025-11-27,19:58:09.000,331,11131132,6605,0,1764273488,13135.609429939992,34512.26760779999,53298.91599576 2025-11-27,19:58:11.000,331,11131110,6805,0,1764273490,13135.467967429991,29899.704637949995,53298.8950344 2025-11-27,19:58:12.000,331,11131085,6885,0,1764273491,13135.39386802,25748.549521380002,53298.86708592 2025-11-27,19:58:13.000,331,11131108,6525,0,1764273492,13135.238932889995,29899.211198849996,53298.72734352 2025-11-27,19:58:14.000,331,11131096,6685,0,1764273493,13135.110943,31282.624108739998,53298.79721472 2025-11-27,19:58:15.000,331,11131081,7325,0,1764273494,13135.04357989999,33127.19815236,53298.74830488 2025-11-27,19:58:16.000,331,11131106,6525,0,1764273495,13134.935798939994,33126.93028542001,53298.69240792 2025-11-27,19:58:17.000,331,11131041,7125,0,1764273496,13134.834754289994,30359.51233872,53298.6504852 2025-11-27,19:58:18.000,331,11131115,6925,0,1764273497,13134.753918569993,25747.28067798,53298.65747232001 2025-11-27,19:58:19.000,331,11131100,6565,0,1764273498,13134.679819159988,34510.061230110005,53298.63651096001 2025-11-27,19:58:20.000,331,11131094,6525,0,1764273499,13134.632664989993,28053.100444890006,53298.63651096001 2025-11-27,19:58:22.000,331,11131093,6965,0,1764273501,13134.619192370003,31281.531493589995,53298.51772992001 2025-11-27,19:58:23.000,331,11131069,7085,0,1764273502,13134.632664989993,29897.914158929998,53298.50375568 2025-11-27,19:58:24.000,331,11131122,6645,0,1764273503,13134.632664989993,27591.981605940004,53298.475807200004 2025-11-27,19:58:25.000,331,11131089,7005,0,1764273504,13134.700028089988,28514.353217309996,53298.46882008001 2025-11-27,19:58:26.000,331,11131100,6485,0,1764273505,13134.693291779993,30820.617079410003,53298.39894888001 2025-11-27,19:58:27.000,331,11131111,7045,0,1764273506,13134.733709639993,27130.975553070006,53298.39894888001 2025-11-27,19:58:28.000,331,11131108,6885,0,1764273507,13134.774127499993,26208.61099083,53298.426897360005 2025-11-27,19:58:29.000,331,11131074,6685,0,1764273508,13134.814545359994,29898.259566299996,53298.38497464 2025-11-27,19:58:30.000,331,11131122,6725,0,1764273509,13134.861699529989,28514.76911598,53298.308116320004 2025-11-27,19:58:31.000,331,11131148,6525,0,1764273510,13134.94253524999,29898.562678889997,53298.36401328 2025-11-27,19:58:33.000,331,11131119,7045,0,1764273512,13135.00316203999,29898.84464409,53298.35003904001 2025-11-27,19:58:34.000,331,11131127,7165,0,1764273513,13135.03010728,32205.087358799996,53298.35003904001 2025-11-27,19:58:35.000,331,11131106,6445,0,1764273514,13134.96948049,34049.978613269996,53298.41991024001 2025-11-27,19:58:36.000,331,11131108,6725,0,1764273515,13134.90211738999,29438.007770340002,53298.41991024001 2025-11-27,19:58:37.000,331,11131114,6605,0,1764273516,13134.807809049998,26670.667364070003,53298.377987520005 2025-11-27,19:58:38.000,331,11131113,7005,0,1764273517,13134.666346539998,28976.621064449995,53298.44785872001 2025-11-27,19:58:39.000,331,11131138,6565,0,1764273518,13134.484466169997,30360.097416510005,53298.46183296 2025-11-27,19:58:40.000,331,11131160,6805,0,1764273519,13134.322794729997,29898.69661236,53298.46183296 2025-11-27,19:58:41.000,331,11131157,7085,0,1764273520,13134.08702387999,27592.425701130007,53298.48279432 2025-11-27,19:58:42.000,331,11131055,6925,0,1764273521,13133.88493457999,28514.47305252,53298.53869128001 2025-11-27,19:58:44.000,331,11131109,6925,0,1764273523,13133.507701219998,33587.09749181999,53298.50375568 2025-11-27,19:58:45.000,331,11131111,7205,0,1764273524,13133.305611919997,30358.349232270004,53298.56663976001 2025-11-27,19:58:46.000,331,11131116,6565,0,1764273525,13133.130467859992,24823.661370600006,53298.53869128001 2025-11-27,19:58:47.000,331,11131075,6885,0,1764273526,13133.022686899996,23900.944351860002,53298.53170416 2025-11-27,19:58:48.000,331,11131089,7045,0,1764273527,13132.962060109996,28512.661426110004,53298.594588240005 2025-11-27,19:58:49.000,331,11131100,6565,0,1764273528,13132.948587489991,33585.61012539,53298.55266552 2025-11-27,19:58:50.000,331,11131118,6765,0,1764273529,13132.89469701,25283.877920910003,53298.48978144001 2025-11-27,19:58:51.000,331,11131179,7165,0,1764273530,13132.9553238,33124.026043859994,53298.50375568 2025-11-27,19:58:52.000,331,11131142,6685,0,1764273531,13132.995741660001,28050.77423199,53298.53869128001 2025-11-27,19:58:53.000,331,11131093,6885,0,1764273532,13133.103522619997,32201.492302500003,53298.44785872001 2025-11-27,19:58:55.000,331,11131080,6605,0,1764273534,13133.399920260003,26667.16394646,53298.39894888001 2025-11-27,19:58:56.000,331,11131024,6525,0,1764273535,13133.534646459993,34507.460101139994,53298.41991024001 2025-11-27,19:58:57.000,331,11131049,7045,0,1764273536,13133.68284527999,28050.76718286,53298.35702616 2025-11-27,19:58:58.000,331,11131079,6965,0,1764273537,13133.80409885999,30356.77727628,53298.37100040001 2025-11-27,19:58:59.000,331,11131062,6605,0,1764273538,13133.88493457999,24361.386474330007,53298.41991024001 2025-11-27,19:59:00.000,331,11131107,7085,0,1764273539,13133.96577029999,27589.852768679993,53298.39894888001 2025-11-27,19:59:01.000,331,11131106,6525,0,1764273540,13134.01292447,28051.183081530005,53298.44785872001 2025-11-27,19:59:02.000,331,11131059,7125,0,1764273541,13133.98597922999,27128.97360015,53298.41292312 2025-11-27,19:59:03.000,331,11131033,6765,0,1764273542,13133.999451849995,32663.583921390004,53298.44087160001 2025-11-27,19:59:04.000,331,11131057,7045,0,1764273543,13133.95229768,28512.999784350002,53298.29414208 2025-11-27,19:59:06.000,331,11131022,6725,0,1764273545,13133.86472564999,27129.847692270007,53298.44785872001 2025-11-27,19:59:07.000,331,11131080,6525,0,1764273546,13133.80409885999,31742.015910839997,53298.41991024001 2025-11-27,19:59:08.000,331,11131079,7125,0,1764273547,13133.68284527999,34509.532545359994,53298.43388448 2025-11-27,19:59:09.000,331,11131065,6845,0,1764273548,13133.628954799999,25746.878877569994,53298.48279432 2025-11-27,19:59:10.000,331,11131069,6925,0,1764273549,13133.568328009998,28053.037002719997,53298.50375568 2025-11-27,19:59:11.000,331,11131079,7005,0,1764273550,13133.494228599993,26208.314927369996,53298.475807200004 2025-11-27,19:59:12.000,331,11131044,6565,0,1764273551,13133.426865499998,30359.293815690005,53298.53869128001 2025-11-27,19:59:13.000,331,11131077,7085,0,1764273552,13133.312348229992,28053.34011531,53298.55266552 2025-11-27,19:59:14.000,331,11131068,6525,0,1764273553,13133.224776199997,28975.718775810004,53298.55965264 2025-11-27,19:59:15.000,331,11130973,6965,0,1764273554,13133.137204170001,27130.771128299995,53298.496768560006 2025-11-27,19:59:17.000,331,11131033,7045,0,1764273556,13132.97553273,28514.13469428,53298.580614 2025-11-27,19:59:18.000,331,11131091,6925,0,1764273557,13132.881224389996,29436.351224790007,53298.60856248001 2025-11-27,19:59:19.000,331,11131055,7045,0,1764273558,13132.77344343,29436.182045669993,53298.56663976001 2025-11-27,19:59:20.000,331,11131013,7205,0,1764273559,13132.67239878,31742.037058229995,53298.58760112001 2025-11-27,19:59:21.000,331,11131156,6565,0,1764273560,13132.63198092,32203.071307620005,53298.63651096001 2025-11-27,19:59:22.000,331,11131115,7045,0,1764273561,13132.578090439994,30819.249548189997,53298.6504852 2025-11-27,19:59:23.000,331,11131172,6365,0,1764273562,13132.54440888999,29435.547623970007,53298.6504852 2025-11-27,19:59:24.000,331,11131140,6925,0,1764273563,13132.54440888999,24362.183026020008,53298.580614 2025-11-27,19:59:25.000,331,11131086,6525,0,1764273564,13132.50399102999,33586.110613619996,53298.52471704 2025-11-27,19:59:26.000,331,11131093,7045,0,1764273565,13132.578090439994,28973.928296790007,53298.60856248001 2025-11-27,19:59:28.000,331,11131088,6485,0,1764273567,13132.70608032999,28973.766166800007,53298.545678400005 2025-11-27,19:59:29.000,331,11131119,6965,0,1764273568,13132.780179739995,31740.824607870003,53298.55266552 2025-11-27,19:59:30.000,331,11131115,6965,0,1764273569,13132.87448808,32663.104580550003,53298.56663976001 2025-11-27,19:59:31.000,331,11131127,7005,0,1764273570,13132.9553238,28050.978656759995,53298.545678400005 2025-11-27,19:59:32.000,331,11131060,6605,0,1764273571,13132.989005349991,35429.888105549995,53298.61554960001 2025-11-27,19:59:33.000,331,11131104,6485,0,1764273572,13133.022686899996,28511.723891820002,53298.60157536 2025-11-27,19:59:34.000,331,11131142,6445,0,1764273573,13133.049632139991,30356.30498457,53298.664459440006 2025-11-27,19:59:35.000,331,11131113,7045,0,1764273574,13133.049632139991,30355.952528070004,53298.72734352 2025-11-27,19:59:36.000,331,11131091,6845,0,1764273575,13133.090049999992,29433.439934099995,53298.713369280005 2025-11-27,19:59:37.000,331,11131099,6925,0,1764273576,13133.090049999992,29433.249607589998,53298.76926624 2025-11-27,19:59:39.000,331,11131120,6445,0,1764273578,13133.197830960002,26665.768218719997,53298.75529200001 2025-11-27,19:59:40.000,331,11131140,6885,0,1764273579,13133.251721439992,33122.18622093,53298.70638216001 2025-11-27,19:59:41.000,331,11131120,6885,0,1764273580,13133.292139299992,25743.079396500005,53298.72734352 2025-11-27,19:59:42.000,331,11131084,6445,0,1764273581,13133.386447639998,29432.396662860003,53298.762279120005 2025-11-27,19:59:43.000,331,11131064,6284,0,1764273582,13133.474019669993,29432.27682765,53298.77625336001 2025-11-27,19:59:44.000,331,11131127,7125,0,1764273583,13133.568328009998,28509.799479330002,53298.832150320006 2025-11-27,19:59:45.000,331,11131058,6765,0,1764273584,13133.696317899994,23897.807489009996,53298.77625336001 2025-11-27,19:59:46.000,331,11131076,6685,0,1764273585,13133.797362549994,30815.506460160002,53298.88804728 2025-11-27,19:59:47.000,331,11131090,6565,0,1764273586,13133.979242919995,26664.731996610004,53298.90202152001 2025-11-27,19:59:48.000,331,11131143,7125,0,1764273587,13134.120705429996,27125.871982950004,53298.929970000005 2025-11-27,19:59:50.000,331,11131090,6645,0,1764273589,13134.349739969992,29892.888129240004,53299.02080256001 2025-11-27,19:59:51.000,331,11131148,6324,0,1764273590,13134.538356650002,26203.394634630007,53299.11163512001 2025-11-27,19:59:52.000,331,11131151,6965,0,1764273591,13134.652873919993,29892.75419577,53299.13259648 2025-11-27,19:59:53.000,331,11131152,6485,0,1764273592,13134.740445949988,29892.641409689997,53299.18150632 2025-11-27,19:59:54.000,331,11131115,6725,0,1764273593,13134.895381079994,28047.855892170002,53299.265351760005 2025-11-27,19:59:55.000,331,11131073,6965,0,1764273594,13134.996425729994,29431.3251951,53299.30727448001 2025-11-27,19:59:56.000,331,11131101,7205,0,1764273595,13135.117679309995,30814.766301509997,53299.39810704 2025-11-27,19:59:57.000,331,11131126,6525,0,1764273596,13135.23219658,27586.398694980002,53299.3491972 2025-11-27,19:59:58.000,331,11131155,6965,0,1764273597,13135.3130323,25280.38155243,53299.49592672001 2025-11-27,19:59:59.000,331,11131189,7005,0,1764273598,13135.434285880001,26663.879051879994,53299.52387520001 2025-11-27,20:00:01.000,331,11131083,6965,0,1764273600,13135.622902559997,34042.344405480006,53299.600733520005 2025-11-27,20:00:02.000,331,11131061,6845,0,1764273601,13135.737419830002,34503.322261830006,53299.65663048 2025-11-27,20:00:03.000,331,11131128,6405,0,1764273602,13135.845200789998,28507.966705529994,53299.78938576001 2025-11-27,20:00:04.000,331,11131125,6765,0,1764273603,13135.932772819993,31736.003002950005,53299.75445016 2025-11-27,20:00:05.000,331,11131086,6605,0,1764273604,13136.013608539994,34964.08159515,53299.84528272 2025-11-27,20:00:06.000,331,11131096,5565,0,1764273605,13136.087707949999,28046.474262689997,53299.84528272 2025-11-27,20:00:07.000,331,11131130,6645,0,1764273606,13136.20896153,26662.920370199994,53299.95707664001 2025-11-27,20:00:08.000,331,11131114,6965,0,1764273607,13136.26958832,34502.800626209995,53299.9431024 2025-11-27,20:00:09.000,331,11131024,6565,0,1764273608,13136.30326986999,24818.318130059997,53299.92912816001 2025-11-27,20:00:10.000,331,11131020,6725,0,1764273609,13136.357160349995,32197.04430147,53300.04092208 2025-11-27,20:00:12.000,331,11131101,6965,0,1764273611,13136.687239539991,32658.374614319997,53300.08983192 2025-11-27,20:00:13.000,331,11131135,7005,0,1764273612,13136.815229430002,34041.93555594,53300.19463872001 2025-11-27,20:00:14.000,331,11131098,6405,0,1764273613,13136.990373489993,34042.01309637001,53300.20162584 2025-11-27,20:00:15.000,331,11131102,6405,0,1764273614,13137.104890759998,27124.497402599998,53300.18066448 2025-11-27,20:00:16.000,331,11131117,6765,0,1764273615,13137.185726479998,23435.17308711,53300.285471279996 2025-11-27,20:00:17.000,331,11131186,6525,0,1764273616,13137.34066160999,26663.470202340002,53300.29245840001 2025-11-27,20:00:18.000,331,11131110,6645,0,1764273617,13137.42149732999,29430.535692539997,53300.31341976001 2025-11-27,20:00:19.000,331,11131130,6485,0,1764273618,13137.48886043,30353.083532160003,53300.327394 2025-11-27,20:00:20.000,331,11131115,7165,0,1764273619,13137.515805669995,31736.67971943,53300.42521368 2025-11-27,20:00:21.000,331,11131143,6885,0,1764273620,13137.515805669995,28969.748162699994,53300.488097760004 2025-11-27,20:00:23.000,331,11131144,6525,0,1764273622,13137.42823364,28969.966685730004,53300.51604624 2025-11-27,20:00:24.000,331,11131097,6965,0,1764273623,13137.394552089994,26664.161017079998,53300.55098184001 2025-11-27,20:00:25.000,331,11131119,7165,0,1764273624,13137.367606849999,30353.696806470005,53300.61386592 2025-11-27,20:00:26.000,331,11131079,6925,0,1764273625,13137.300243749989,28047.933432599995,53300.606878800005 2025-11-27,20:00:27.000,331,11131124,6765,0,1764273626,13137.253089579994,34504.50651567,53300.63482728 2025-11-27,20:00:28.000,331,11131165,7125,0,1764273627,13137.273298509994,32198.63035572,53300.606878800005 2025-11-27,20:00:29.000,331,11131150,6445,0,1764273628,13137.266562199999,33120.95262318,53300.74662120001 2025-11-27,20:00:30.000,331,11131140,6645,0,1764273629,13137.286771129999,28509.16505763,53300.74662120001 2025-11-27,20:00:31.000,331,11131118,6685,0,1764273630,13137.286771129999,31276.244646089996,53300.76059544 2025-11-27,20:00:32.000,331,11131149,7325,0,1764273631,13137.333925299994,28970.248650930007,53300.73264696 2025-11-27,20:00:34.000,331,11131081,7045,0,1764273633,13137.434969949994,30353.689757340006,53300.7815568 2025-11-27,20:00:35.000,331,11131158,6685,0,1764273634,13137.44170625999,30353.696806470005,53300.76059544 2025-11-27,20:00:36.000,331,11131045,6925,0,1764273635,13137.475387809995,30353.703855600004,53300.844440880006 2025-11-27,20:00:37.000,331,11131122,6605,0,1764273636,13137.495596739995,28970.241601800008,53300.823479520004 2025-11-27,20:00:38.000,331,11131097,6925,0,1764273637,13137.42149732999,28509.16505763,53300.87937648 2025-11-27,20:00:39.000,331,11131147,6965,0,1764273638,13137.374343159994,30354.06336123,53300.88636360001 2025-11-27,20:00:40.000,331,11131101,7005,0,1764273639,13137.32045267999,29892.91632576,53300.87238936 2025-11-27,20:00:41.000,331,11131125,6885,0,1764273640,13137.138572309988,27587.0613132,53300.83745376001 2025-11-27,20:00:42.000,331,11131125,6925,0,1764273641,13137.037527660003,27587.2022958,53300.851428 2025-11-27,20:00:43.000,331,11131133,7005,0,1764273642,13136.963428249997,30815.626295370006,53300.893350720005 2025-11-27,20:00:45.000,331,11131133,7085,0,1764273644,13136.653557990001,29432.27682765,53300.86540224001 2025-11-27,20:00:46.000,331,11131072,6685,0,1764273645,13136.565985959991,29432.389613730003,53300.85841512 2025-11-27,20:00:47.000,331,11131117,6885,0,1764273646,13136.43125976,27587.752127939995,53300.851428 2025-11-27,20:00:48.000,331,11131174,6245,0,1764273647,13136.256115699995,30354.965649870006,53300.844440880006 2025-11-27,20:00:49.000,331,11131148,6725,0,1764273648,13136.175279979994,30816.288913590004,53300.80251816 2025-11-27,20:00:50.000,331,11131080,6565,0,1764273649,13136.047290089999,27126.816566370006,53300.76758256001 2025-11-27,20:00:51.000,331,11131067,7085,0,1764273650,13135.952981749993,29893.931400479996,53300.75360832 2025-11-27,20:00:52.000,331,11131104,6525,0,1764273651,13135.885618649998,32199.990837809994,53300.76758256001 2025-11-27,20:00:53.000,331,11131134,6565,0,1764273652,13135.730683519992,30355.395646799996,53300.74662120001 2025-11-27,20:00:54.000,331,11131135,7085,0,1764273653,13135.690265659992,33122.43998961001,53300.774569680005 2025-11-27,20:00:56.000,331,11131122,6565,0,1764273655,13135.548803149992,30355.50843288,53300.73963408 2025-11-27,20:00:57.000,331,11131169,6845,0,1764273656,13135.474703740001,29894.312053500005,53300.620853039996 2025-11-27,20:00:58.000,331,11131102,6485,0,1764273657,13135.407340639991,27127.21131765,53300.5719432 2025-11-27,20:00:59.000,331,11131115,7205,0,1764273658,13135.380395399996,27127.338201990002,53300.59290456 2025-11-27,20:01:00.000,331,11131080,6525,0,1764273659,13135.26587812999,29894.5235274,53300.48111064001 2025-11-27,20:01:01.000,331,11131044,6685,0,1764273660,13135.18504240999,28049.94948378,53300.41123944001 2025-11-27,20:01:02.000,331,11131072,6445,0,1764273661,13135.097470379995,29433.686653650002,53300.3972652 2025-11-27,20:01:03.000,331,11131152,6445,0,1764273662,13135.09073407,27589.14080655,53300.320406880004 2025-11-27,20:01:04.000,331,11131108,6525,0,1764273663,13135.077261449995,29895.17909649,53300.341368240006 2025-11-27,20:01:05.000,331,11131092,6525,0,1764273664,13135.04357989999,30356.64334281,53300.320406880004 2025-11-27,20:01:07.000,331,11131156,6525,0,1764273666,13134.98968942,26206.080353159996,53300.23656144 2025-11-27,20:01:08.000,331,11131115,7045,0,1764273667,13135.00989835,29895.735977760007,53300.21560008001 2025-11-27,20:01:09.000,331,11131102,6485,0,1764273668,13135.03010728,29434.588942290007,53300.173677360006 2025-11-27,20:01:10.000,331,11131081,7285,0,1764273669,13135.08399775999,26206.298876190005,53300.14572888001 2025-11-27,20:01:11.000,331,11131107,7005,0,1764273670,13135.12441561999,30357.059241480005,53300.14572888001 2025-11-27,20:01:12.000,331,11131143,6925,0,1764273671,13135.17156979,31740.613133969993,53300.09681904001 2025-11-27,20:01:13.000,331,11131097,6885,0,1764273672,13135.17156979,27128.755077120004,53300.08983192 2025-11-27,20:01:14.000,331,11131139,7125,0,1764273673,13135.17156979,29434.715826629996,53300.0828448 2025-11-27,20:01:15.000,331,11131075,7045,0,1764273674,13135.137888239995,31740.634281360006,53300.103806160005 2025-11-27,20:01:16.000,331,11131085,7125,0,1764273675,13135.097470379995,29434.68058098,53300.02694784001 2025-11-27,20:01:18.000,331,11131138,6685,0,1764273677,13134.996425729994,29895.714830369994,53300.054896320005 2025-11-27,20:01:19.000,331,11131077,7165,0,1764273678,13134.96948049,23900.063210609995,53299.9431024 2025-11-27,20:01:20.000,331,11131153,6845,0,1764273679,13134.861699529989,29895.517454729998,53299.99899936001 2025-11-27,20:01:21.000,331,11131149,7045,0,1764273680,13134.841490599989,29434.278780570006,53299.92912816001 2025-11-27,20:01:22.000,331,11131174,6645,0,1764273681,13134.841490599989,30356.551704120007,53299.8732312 2025-11-27,20:01:23.000,331,11131166,6445,0,1764273682,13134.828017979999,29434.081404929995,53299.85226984 2025-11-27,20:01:24.000,331,11131153,7205,0,1764273683,13134.908853699999,28050.499315919995,53299.81034712001 2025-11-27,20:01:25.000,331,11131106,6565,0,1764273684,13135.016634659994,30356.424819780004,53299.74047592001 2025-11-27,20:01:26.000,331,11131068,6765,0,1764273685,13135.09073407,27128.071311509993,53299.71252744001 2025-11-27,20:01:27.000,331,11131080,6565,0,1764273686,13135.23219658,27128.120655420003,53299.72650168 2025-11-27,20:01:29.000,331,11131135,7205,0,1764273688,13135.407340639991,24822.209249820007,53299.67759184 2025-11-27,20:01:30.000,331,11131159,7205,0,1764273689,13135.501648979996,32662.604092320005,53299.670604720006 2025-11-27,20:01:31.000,331,11131107,7125,0,1764273690,13135.575748390002,25744.90512117,53299.67759184 2025-11-27,20:01:32.000,331,11131120,6645,0,1764273691,13135.690265659992,29895.778272540003,53299.670604720006 2025-11-27,20:01:33.000,331,11131123,7045,0,1764273692,13135.784573999998,29895.919255140005,53299.66361760001 2025-11-27,20:01:34.000,331,11131109,6645,0,1764273693,13135.845200789998,33124.58292513,53299.59374640001 2025-11-27,20:01:35.000,331,11131150,6445,0,1764273694,13135.993399609994,31280.086421939995,53299.649643360004 2025-11-27,20:01:36.000,331,11131126,6405,0,1764273695,13136.114653189994,29435.554673100007,53299.63566912 2025-11-27,20:01:37.000,331,11131110,6725,0,1764273696,13136.22917046,25746.1810137,53299.65663048 2025-11-27,20:01:38.000,331,11131147,6885,0,1764273697,13136.397578209995,29436.055161330005,53299.67759184 2025-11-27,20:01:40.000,331,11131091,6805,0,1764273699,13136.653557990001,33126.02094765,53299.670604720006 2025-11-27,20:01:41.000,331,11131120,6525,0,1764273700,13136.727657399992,30358.835622240003,53299.719514560005 2025-11-27,20:01:42.000,331,11131112,6725,0,1764273701,13136.768075259992,30358.88496615,53299.72650168 2025-11-27,20:01:43.000,331,11131069,7005,0,1764273702,13136.795020500002,31742.417711250004,53299.72650168 2025-11-27,20:01:44.000,331,11131091,7005,0,1764273703,13136.821965739997,29436.231389580003,53299.75445016 2025-11-27,20:01:45.000,331,11131116,6485,0,1764273704,13136.795020500002,28052.423728409995,53299.72650168 2025-11-27,20:01:46.000,331,11131123,7085,0,1764273705,13136.795020500002,31741.790338680003,53299.83130848001 2025-11-27,20:01:47.000,331,11131080,6565,0,1764273706,13136.768075259992,31280.319043230003,53299.83130848001 2025-11-27,20:01:48.000,331,11131132,6525,0,1764273707,13136.761338949997,25284.53349,53299.86624408 2025-11-27,20:01:49.000,331,11131149,7085,0,1764273708,13136.754602640001,30357.616122749998,53299.887205440005 2025-11-27,20:01:51.000,331,11131141,7005,0,1764273710,13136.761338949997,29435.251560510005,53299.90816680001 2025-11-27,20:01:52.000,331,11131129,6845,0,1764273711,13136.801756809997,28974.203212859997,53299.985025120004 2025-11-27,20:01:53.000,331,11131129,6885,0,1764273712,13136.869119909992,26668.390495080006,53299.95707664001 2025-11-27,20:01:54.000,331,11131141,6645,0,1764273713,13136.896065150002,28974.50632545,53300.005986480006 2025-11-27,20:01:55.000,331,11131132,6565,0,1764273714,13136.949955629992,27591.163906860005,53300.07585768001 2025-11-27,20:01:56.000,331,11131101,7484,0,1764273715,13137.044263969998,29897.505309390006,53300.054896320005 2025-11-27,20:01:57.000,331,11131122,6605,0,1764273716,13137.192462789993,25746.942319740003,53300.07585768001 2025-11-27,20:01:58.000,331,11130935,7085,0,1764273717,13137.280034819989,30820.433802030006,53300.11079328 2025-11-27,20:01:59.000,331,11130952,6525,0,1764273718,13137.387815779999,28514.61403512,53300.11079328 2025-11-27,20:02:00.000,331,11131013,7285,0,1764273719,13137.48886043,34049.29484766,53300.103806160005 2025-11-27,20:02:02.000,331,11131047,6925,0,1764273721,13137.616850319995,24825.212179199996,53300.23656144 2025-11-27,20:02:03.000,331,11131115,7125,0,1764273722,13137.69094973,29437.295808209994,53300.2575228 2025-11-27,20:02:04.000,331,11131076,6645,0,1764273723,13137.71115866,29898.38645064,53300.320406880004 2025-11-27,20:02:05.000,331,11131090,6565,0,1764273724,13137.64379555999,29437.105481699997,53300.36931672 2025-11-27,20:02:06.000,331,11131097,7085,0,1764273725,13137.576432459995,27130.989651330005,53300.35534248 2025-11-27,20:02:07.000,331,11130951,6765,0,1764273726,13137.495596739995,26669.779173689996,53300.488097760004 2025-11-27,20:02:08.000,331,11130957,6885,0,1764273727,13137.40802471,31281.905097480005,53300.488097760004 2025-11-27,20:02:09.000,331,11131063,6805,0,1764273728,13137.286771129999,28514.705673810007,53300.52303336 2025-11-27,20:02:10.000,331,11131135,6765,0,1764273729,13137.259825889989,23441.517304110006,53300.56495608 2025-11-27,20:02:11.000,331,11131111,6885,0,1764273730,13137.259825889989,28976.226313170002,53300.58591744 2025-11-27,20:02:13.000,331,11131141,6925,0,1764273732,13137.495596739995,31743.91917594,53300.66277576 2025-11-27,20:02:14.000,331,11131105,7005,0,1764273733,13137.72463127999,31744.165895490005,53300.6418144 2025-11-27,20:02:15.000,331,11131063,7005,0,1764273734,13137.926720579992,30821.914119330002,53300.66976288001 2025-11-27,20:02:16.000,331,11131159,6885,0,1764273735,13138.175964050002,30360.886919070006,53300.73264696 2025-11-27,20:02:17.000,331,11131160,6525,0,1764273736,13138.317426559988,27132.547509059994,53300.74662120001 2025-11-27,20:02:18.000,331,11131119,6845,0,1764273737,13138.431943829994,29899.951357500002,53300.80950528 2025-11-27,20:02:19.000,331,11131152,6525,0,1764273738,13138.445416449998,28516.37631762,53300.9212992 2025-11-27,20:02:20.000,331,11131113,7085,0,1764273739,13138.384789659998,33589.76206296,53300.96322192001 2025-11-27,20:02:21.000,331,11131097,6925,0,1764273740,13138.216381910002,31283.54049564,53300.9212992 2025-11-27,20:02:22.000,331,11131131,7245,0,1764273741,13138.034501540002,28054.820432609995,53300.96322192001 2025-11-27,20:02:24.000,331,11131087,7125,0,1764273743,13137.42823364,24825.888895680007,53301.04706736 2025-11-27,20:02:25.000,331,11131089,7045,0,1764273744,13137.111627069993,31282.659354389994,53301.15187416001 2025-11-27,20:02:26.000,331,11131126,6645,0,1764273745,13136.909537769992,34049.75304111,53301.11693856 2025-11-27,20:02:27.000,331,11131096,6525,0,1764273746,13136.754602640001,30821.166911549997,53301.0959772 2025-11-27,20:02:28.000,331,11131085,7085,0,1764273747,13136.646821679991,30821.1316659,53301.13789992 2025-11-27,20:02:29.000,331,11131096,6445,0,1764273748,13136.5929312,27592.721764589995,53301.08899008 2025-11-27,20:02:30.000,331,11131122,6605,0,1764273749,13136.619876439996,27592.83455067,53301.06802872 2025-11-27,20:02:31.000,331,11131073,7205,0,1764273750,13136.667030609991,33127.430773650005,53301.109951440005 2025-11-27,20:02:32.000,331,11131102,5845,0,1764273751,13136.714184780001,32666.417671649993,53301.123925679996 2025-11-27,20:02:33.000,331,11131099,7285,0,1764273752,13136.754602640001,28976.90302965,53301.13789992 2025-11-27,20:02:35.000,331,11131108,5765,0,1764273754,13136.828702049992,28054.644204359996,53301.04008024 2025-11-27,20:02:36.000,331,11131127,7005,0,1764273755,13136.842174669997,31744.461958950007,53301.11693856 2025-11-27,20:02:37.000,331,11131077,6925,0,1764273756,13136.916274080002,26671.203097949998,53301.20777112 2025-11-27,20:02:38.000,331,11131078,6605,0,1764273757,13137.003846109998,25287.74789328,53301.04706736 2025-11-27,20:02:39.000,331,11131082,6565,0,1764273758,13137.077945519988,29900.064143580006,53301.012131760006 2025-11-27,20:02:40.000,331,11131064,6805,0,1764273759,13137.138572309988,30822.689523630004,53301.158861280004 2025-11-27,20:02:41.000,331,11131147,7205,0,1764273760,13137.300243749989,34512.718752119996,53301.08200296001 2025-11-27,20:02:42.000,331,11131086,6525,0,1764273761,13137.36087053999,31284.35114559,53301.123925679996 2025-11-27,20:02:43.000,331,11131066,6284,0,1764273762,13137.414761019994,29900.860695270007,53301.0959772 2025-11-27,20:02:44.000,331,11131071,6925,0,1764273763,13137.475387809995,31745.82949017,53301.08200296001 2025-11-27,20:02:46.000,331,11131113,7085,0,1764273765,13137.414761019994,28055.948293409994,53301.15187416001 2025-11-27,20:02:47.000,331,11131123,6885,0,1764273766,13137.306980059999,31284.337047330002,53301.08899008 2025-11-27,20:02:48.000,331,11131113,7045,0,1764273767,13137.219408029989,28516.764019769995,53301.17283552001 2025-11-27,20:02:49.000,331,11131171,7085,0,1764273768,13137.118363379988,29900.212175310007,53301.15187416001 2025-11-27,20:02:50.000,331,11131143,6885,0,1764273769,13136.949955629992,30822.393460170002,53301.21475824 2025-11-27,20:02:51.000,331,11131141,7045,0,1764273770,13136.734393710001,30360.95036124,53301.24270672 2025-11-27,20:02:52.000,331,11131121,6965,0,1764273771,13136.50535916999,31744.419664169996,53301.29860368001 2025-11-27,20:02:53.000,331,11131141,6885,0,1764273772,13136.32347879999,26670.970476660004,53301.291616559996 2025-11-27,20:02:54.000,331,11131106,6365,0,1764273773,13136.080971639989,30360.682494299996,53301.26366808 2025-11-27,20:02:55.000,331,11131099,7205,0,1764273774,13135.899091269988,27593.44782498,53301.228732480005 2025-11-27,20:02:57.000,331,11131104,6365,0,1764273776,13135.521857909996,28977.318928320004,53301.2357196 2025-11-27,20:02:58.000,331,11131101,7245,0,1764273777,13135.400604329996,33128.45994663,53301.1658484 2025-11-27,20:02:59.000,331,11131093,6965,0,1764273778,13135.238932889995,28055.278626059997,53301.11693856 2025-11-27,20:03:00.000,331,11131113,7165,0,1764273779,13135.22546026999,25749.38836785,53301.04706736 2025-11-27,20:03:01.000,331,11131135,7085,0,1764273780,13135.20525133999,32668.010775029994,53300.97020904 2025-11-27,20:03:02.000,331,11131056,6645,0,1764273781,13135.18504240999,32668.25044545,53300.991170400004 2025-11-27,20:03:03.000,331,11131083,6205,0,1764273782,13135.16483347999,31746.055062329993,53300.99815752 2025-11-27,20:03:04.000,331,11131075,7205,0,1764273783,13135.110943,32668.687491510005,53301.00514464001 2025-11-27,20:03:05.000,331,11131110,6365,0,1764273784,13135.10420668999,27134.189956350005,53300.90732496 2025-11-27,20:03:06.000,331,11131096,6485,0,1764273785,13135.10420668999,31285.436711610004,53300.88636360001 2025-11-27,20:03:08.000,331,11131163,6165,0,1764273787,13134.996425729994,28057.17484203,53301.00514464001 2025-11-27,20:03:09.000,331,11131116,6565,0,1764273788,13134.92232631999,30363.36821283,53300.91431208001 2025-11-27,20:03:10.000,331,11131070,6525,0,1764273789,13134.814545359994,31285.880806800007,53300.90033784 2025-11-27,20:03:11.000,331,11131062,6965,0,1764273790,13134.686555469998,29902.073145629998,53300.9212992 2025-11-27,20:03:12.000,331,11131114,6645,0,1764273791,13134.464257239997,28518.209091419994,53300.91431208001 2025-11-27,20:03:13.000,331,11131121,7085,0,1764273792,13134.275640560001,23444.47793871,53300.851428 2025-11-27,20:03:14.000,331,11131115,6205,0,1764273793,13134.04660601999,28517.412539729994,53300.893350720005 2025-11-27,20:03:15.000,331,11131111,6324,0,1764273794,13133.89167089,29900.712663540005,53300.90033784 2025-11-27,20:03:16.000,331,11131079,7125,0,1764273795,13133.857989339995,28977.777121770006,53300.85841512 2025-11-27,20:03:17.000,331,11131107,7005,0,1764273796,13133.87146196,28516.143696330008,53300.83046664 2025-11-27,20:03:19.000,331,11131097,6284,0,1764273798,13134.356476280002,30821.61100674,53300.69771136001 2025-11-27,20:03:20.000,331,11131105,6485,0,1764273799,13134.787600119998,31282.736894820002,53300.69072424 2025-11-27,20:03:21.000,331,11131173,6245,0,1764273800,13135.26587812999,25287.042980280006,53300.6418144 2025-11-27,20:03:22.000,331,11131175,6925,0,1764273801,13135.744156139997,31744.137698970007,53300.69072424 2025-11-27,20:03:23.000,331,11131138,6525,0,1764273802,13136.128125809999,32205.651289200003,53300.64880152001 2025-11-27,20:03:24.000,331,11131124,6245,0,1764273803,13136.3908419,30822.287723219997,53300.655788640004 2025-11-27,20:03:25.000,331,11131117,6205,0,1764273804,13136.57272227,29900.106438360002,53300.66277576 2025-11-27,20:03:26.000,331,11131105,6925,0,1764273805,13136.606403819991,28516.813363680005,53300.64880152001 2025-11-27,20:03:27.000,331,11131155,6885,0,1764273806,13136.54577702999,35435.30183739,53300.68373712 2025-11-27,20:03:28.000,331,11131153,6965,0,1764273807,13136.43125976,28056.02583384,53300.725659840005 2025-11-27,20:03:30.000,331,11131057,7085,0,1764273809,13136.215697839994,32207.30078562,53300.725659840005 2025-11-27,20:03:31.000,331,11131125,6725,0,1764273810,13136.087707949999,33129.84862524,53300.74662120001 2025-11-27,20:03:32.000,331,11131145,6124,0,1764273811,13136.027081159998,32668.779130199997,53300.80251816 2025-11-27,20:03:33.000,331,11131137,6885,0,1764273812,13135.905827579998,27595.351090080003,53300.85841512 2025-11-27,20:03:34.000,331,11131106,6525,0,1764273813,13135.764365069997,31285.225237709994,53300.83046664 2025-11-27,20:03:35.000,331,11131111,7205,0,1764273814,13135.602693629997,33591.31992069,53300.893350720005 2025-11-27,20:03:36.000,331,11131135,6845,0,1764273815,13135.441022189996,36358.67442522,53300.90732496 2025-11-27,20:03:37.000,331,11131140,6525,0,1764273816,13135.319768609996,26211.677362379996,53300.893350720005 2025-11-27,20:03:38.000,331,11131107,6885,0,1764273817,13135.20525133999,26672.76095568,53300.94924768 2025-11-27,20:03:39.000,331,11131176,6565,0,1764273818,13135.19177872,22521.634035630006,53300.93527344001 2025-11-27,20:03:41.000,331,11131111,6124,0,1764273820,13135.636375180002,32207.209146930007,53300.893350720005 2025-11-27,20:03:42.000,331,11131122,6565,0,1764273821,13136.067499019999,26211.268512840004,53300.87937648 2025-11-27,20:03:43.000,331,11131084,6405,0,1764273822,13136.586194889991,32207.209146930007,53300.87937648 2025-11-27,20:03:44.000,331,11131083,6965,0,1764273823,13137.152044929993,30823.605910529994,53300.88636360001 2025-11-27,20:03:45.000,331,11131132,6445,0,1764273824,13137.65053187,26211.529330649995,53300.93527344001 2025-11-27,20:03:46.000,331,11131142,6645,0,1764273825,13138.122073569997,28056.589764239994,53300.942260560005 2025-11-27,20:03:47.000,331,11131104,6645,0,1764273826,13138.445416449998,34513.959399,53301.026106 2025-11-27,20:03:48.000,331,11131166,6605,0,1764273827,13138.674450989995,32669.180930610004,53301.01911888 2025-11-27,20:03:49.000,331,11131118,6445,0,1764273828,13138.76875933,27595.8727257,53301.06802872 2025-11-27,20:03:50.000,331,11131138,6885,0,1764273829,13138.78896826,25751.051962530008,53301.08200296001 2025-11-27,20:03:52.000,331,11131115,7045,0,1764273831,13138.714868849995,34053.171869159996,53301.24270672 2025-11-27,20:03:53.000,331,11131141,6965,0,1764273832,13138.70813254,27134.676346320004,53301.24969384001 2025-11-27,20:03:54.000,331,11131155,6885,0,1764273833,13138.58014264999,27134.605855019996,53301.396423360005 2025-11-27,20:03:55.000,331,11131122,7045,0,1764273834,13138.512779549994,22522.226162549996,53301.33353928 2025-11-27,20:03:56.000,331,11131135,7045,0,1764273835,13138.479097999989,28979.193996899994,53301.48725592001 2025-11-27,20:03:57.000,331,11131168,6565,0,1764273836,13138.337635489988,25750.389344309995,53301.59206272 2025-11-27,20:03:58.000,331,11131112,6605,0,1764273837,13138.202909289997,33590.88992376,53301.63398544001 2025-11-27,20:03:59.000,331,11131112,6605,0,1764273838,13138.088392019992,28055.983539060006,53301.65494680001 2025-11-27,20:04:00.000,331,11131116,6565,0,1764273839,13137.919984269996,31745.441788020005,53301.75276648001 2025-11-27,20:04:01.000,331,11131099,6925,0,1764273840,13137.76504913999,25288.093300649998,53301.7597536 2025-11-27,20:04:03.000,331,11131107,7005,0,1764273842,13137.515805669995,25287.677401980007,53301.80167632001 2025-11-27,20:04:04.000,331,11131118,6405,0,1764273843,13137.44170625999,28054.799285219997,53301.74577936 2025-11-27,20:04:05.000,331,11131046,6765,0,1764273844,13137.42823364,28977.135650940007,53301.82263768001 2025-11-27,20:04:06.000,331,11131081,7125,0,1764273845,13137.44844257,30360.79528038,53301.82263768001 2025-11-27,20:04:07.000,331,11131089,6925,0,1764273846,13137.36087053999,29438.402521619995,53301.829624800004 2025-11-27,20:04:08.000,331,11131059,7205,0,1764273847,13137.313716369994,29899.79627664,53301.92744448 2025-11-27,20:04:09.000,331,11131122,6405,0,1764273848,13137.219408029989,28977.410567009996,53301.84359904001 2025-11-27,20:04:10.000,331,11131125,7205,0,1764273849,13137.077945519988,26210.225241599997,53301.899496000005 2025-11-27,20:04:11.000,331,11131132,6565,0,1764273850,13136.909537769992,28055.158790849993,53301.90648312 2025-11-27,20:04:12.000,331,11131068,6525,0,1764273851,13136.680503229996,25287.952318049996,53301.98334144 2025-11-27,20:04:14.000,331,11131088,6605,0,1764273853,13136.155071049994,29900.339059649996,53301.95539296 2025-11-27,20:04:15.000,331,11131118,6725,0,1764273854,13135.838464480003,28055.539443870002,53302.05321264 2025-11-27,20:04:16.000,331,11131115,7525,0,1764273855,13135.542066839997,27594.40650666,53302.10212248 2025-11-27,20:04:17.000,331,11131159,7005,0,1764273856,13135.110943,30823.006734480005,53302.10212248 2025-11-27,20:04:18.000,331,11131106,6405,0,1764273857,13134.693291779993,31284.1890156,53302.09513536 2025-11-27,20:04:19.000,331,11131130,6725,0,1764273858,13134.289113179992,25749.54344871,53302.03923840001 2025-11-27,20:04:20.000,331,11131082,6485,0,1764273859,13133.85125303,23904.623997720002,53302.018277040006 2025-11-27,20:04:21.000,331,11131122,6725,0,1764273860,13133.426865499998,30822.774113189997,53302.046225520004 2025-11-27,20:04:22.000,331,11131102,6725,0,1764273861,13133.049632139991,31283.86475562,53302.05321264 2025-11-27,20:04:23.000,331,11131153,7005,0,1764273862,13132.72628925999,30361.295768609998,53301.98334144 2025-11-27,20:04:25.000,331,11131154,6725,0,1764273864,13132.308638039998,27593.835527129995,53301.81565056 2025-11-27,20:04:26.000,331,11131124,6645,0,1764273865,13132.160439220002,28516.312875450007,53301.81565056 2025-11-27,20:04:27.000,331,11131152,6605,0,1764273866,13132.133493979993,28977.558598739997,53301.75276648001 2025-11-27,20:04:28.000,331,11131202,6645,0,1764273867,13132.160439220002,31745.02588935,53301.731805120005 2025-11-27,20:04:29.000,331,11131132,6565,0,1764273868,13132.234538629993,32667.728809830005,53301.6200112 2025-11-27,20:04:30.000,331,11131199,7125,0,1764273869,13132.315374349993,32206.779150000002,53301.59206272 2025-11-27,20:04:31.000,331,11131115,7205,0,1764273870,13132.402946379989,28517.250409739994,53301.58507560001 2025-11-27,20:04:32.000,331,11131135,7045,0,1764273871,13132.54440888999,27595.06207575,53301.57110136 2025-11-27,20:04:33.000,331,11131151,6725,0,1764273872,13132.68587139999,28517.729750579994,53301.515204400006 2025-11-27,20:04:34.000,331,11131137,6885,0,1764273873,13132.89469701,30824.0218092,53301.459307439996 2025-11-27,20:04:36.000,331,11131130,6565,0,1764273875,13133.170885719992,30362.754938519996,53301.43834608001 2025-11-27,20:04:37.000,331,11131162,6725,0,1764273876,13133.305611919997,28978.933179090003,53301.46629456001 2025-11-27,20:04:38.000,331,11131147,7005,0,1764273877,13133.386447639998,28056.18796383,53301.52917864 2025-11-27,20:04:39.000,331,11131129,7205,0,1764273878,13133.366238709998,28517.165820180002,53301.515204400006 2025-11-27,20:04:40.000,331,11131170,6525,0,1764273879,13133.386447639998,29439.1497294,53301.58507560001 2025-11-27,20:04:41.000,331,11131129,6965,0,1764273880,13133.224776199997,32667.242419860006,53301.59904984 2025-11-27,20:04:42.000,331,11131132,6365,0,1764273881,13132.948587489991,29899.605950130004,53301.626998319996 2025-11-27,20:04:43.000,331,11131088,6485,0,1764273882,13132.62524460999,31744.0742568,53301.64097256 2025-11-27,20:04:44.000,331,11131150,6565,0,1764273883,13132.207593389998,30360.13971129,53301.64795968 2025-11-27,20:04:45.000,331,11131131,7165,0,1764273884,13131.776469550001,34510.74499572,53301.60603696001 2025-11-27,20:04:47.000,331,11131106,6805,0,1764273886,13130.894012939993,31282.010834429995,53301.57110136 2025-11-27,20:04:48.000,331,11131184,6565,0,1764273887,13130.530252199991,29898.414647159996,53301.50821728001 2025-11-27,20:04:49.000,331,11131144,6565,0,1764273888,13130.18670038999,28976.07123231,53301.459307439996 2025-11-27,20:04:50.000,331,11131155,7205,0,1764273889,13129.944193229989,30359.794303920004,53301.46629456001 2025-11-27,20:04:51.000,331,11131128,6645,0,1764273890,13129.775785479993,29437.54957689,53301.36148776 2025-11-27,20:04:52.000,331,11131158,6725,0,1764273891,13129.661268210002,28515.234358560003,53301.34052640001 2025-11-27,20:04:53.000,331,11131091,7125,0,1764273892,13129.634322969992,32205.129653580007,53301.158861280004 2025-11-27,20:04:54.000,331,11131092,6565,0,1764273893,13129.587168799997,30360.428725620004,53301.109951440005 2025-11-27,20:04:55.000,331,11131101,6845,0,1764273894,13129.614114039992,27132.089315610006,53300.94924768 2025-11-27,20:04:56.000,331,11131125,7205,0,1764273895,13129.694949759993,28054.60895871,53300.91431208001 2025-11-27,20:04:58.000,331,11131089,7045,0,1764273897,13129.917247989993,31744.518351990002,53300.7815568 2025-11-27,20:04:59.000,331,11131099,6965,0,1764273898,13130.04523787999,28516.07320503,53300.64880152001 2025-11-27,20:05:00.000,331,11131156,6445,0,1764273899,13130.200173009995,22981.625013779994,53300.557968960005 2025-11-27,20:05:01.000,331,11131156,6565,0,1764273900,13130.321426589995,33128.382406200006,53300.47412352 2025-11-27,20:05:02.000,331,11131149,6925,0,1764273901,13130.41573493,28977.50925483,53300.38329096001 2025-11-27,20:05:03.000,331,11131101,6925,0,1764273902,13130.51677958,31744.800317190005,53300.3972652 2025-11-27,20:05:04.000,331,11131104,6565,0,1764273903,13130.563933749996,25287.804286319995,53300.42521368 2025-11-27,20:05:05.000,331,11131104,6605,0,1764273904,13130.570670059991,27132.688491659996,53300.38329096001 2025-11-27,20:05:06.000,331,11131141,6925,0,1764273905,13130.530252199991,28516.348121100003,53300.327394 2025-11-27,20:05:07.000,331,11131141,7125,0,1764273906,13130.422471239996,28055.09534868,53300.285471279996 2025-11-27,20:05:09.000,331,11131100,6565,0,1764273908,13130.200173009995,33589.41665559,53300.1876516 2025-11-27,20:05:10.000,331,11131060,6805,0,1764273909,13130.14628252999,30822.019856280007,53300.23656144 2025-11-27,20:05:11.000,331,11131161,6885,0,1764273910,13130.06544680999,25287.2826507,53300.152716000004 2025-11-27,20:05:12.000,331,11131129,7125,0,1764273911,13130.011556329999,29438.04301599,53300.117780399996 2025-11-27,20:05:13.000,331,11131125,7085,0,1764273912,13130.018292639994,31282.624108739998,53300.06887056 2025-11-27,20:05:14.000,331,11130974,6205,0,1764273913,13130.08565573999,29898.745956269995,53300.054896320005 2025-11-27,20:05:15.000,331,11131125,7165,0,1764273914,13130.08565573999,28053.607982250003,53300.04790920001 2025-11-27,20:05:16.000,331,11131138,6605,0,1764273915,13130.119337289994,33126.584878049995,53299.97105088 2025-11-27,20:05:17.000,331,11131154,6525,0,1764273916,13130.179964079995,26669.370324150004,53299.78938576001 2025-11-27,20:05:18.000,331,11131158,6645,0,1764273917,13130.23385456,25746.8154354,53299.74047592001 2025-11-27,20:05:20.000,331,11131090,6725,0,1764273919,13130.281008729995,28052.38143363,53299.67759184 2025-11-27,20:05:21.000,331,11131135,7045,0,1764273920,13130.29448135,33586.56880707,53299.6985532 2025-11-27,20:05:22.000,331,11131128,6445,0,1764273921,13130.29448135,28052.085370169996,53299.5588108 2025-11-27,20:05:23.000,331,11131109,6205,0,1764273922,13130.30795396999,33586.37848056,53299.49592672001 2025-11-27,20:05:24.000,331,11131102,6845,0,1764273923,13130.32816289999,25284.921192149995,53299.481952480004 2025-11-27,20:05:25.000,331,11131129,7125,0,1764273924,13130.341635519995,29435.723852220006,53299.50990096 2025-11-27,20:05:26.000,331,11131134,6405,0,1764273925,13130.34837182999,25284.928241279995,53299.4190684 2025-11-27,20:05:27.000,331,11131096,6445,0,1764273926,13130.34837182999,32664.288834389998,53299.37714568001 2025-11-27,20:05:28.000,331,11131110,6485,0,1764273927,13130.26753610999,28052.35323711,53299.335222960006 2025-11-27,20:05:29.000,331,11131115,7045,0,1764273928,13130.18670038999,28974.80238891,53299.28631312001 2025-11-27,20:05:31.000,331,11131111,6765,0,1764273930,13129.971138469999,24824.175957090003,53299.3491972 2025-11-27,20:05:32.000,331,11131118,6485,0,1764273931,13129.836412269993,27130.298836589995,53299.32124872 2025-11-27,20:05:33.000,331,11131151,7005,0,1764273932,13129.708422379998,27591.70668987,53299.20945480001 2025-11-27,20:05:34.000,331,11131097,7005,0,1764273933,13129.526542009997,25747.019860169996,53299.18150632 2025-11-27,20:05:35.000,331,11131114,6525,0,1764273934,13129.398552120001,28053.185034449998,53299.18150632 2025-11-27,20:05:36.000,331,11131073,7245,0,1764273935,13129.223408059996,28975.669431899994,53299.13259648 2025-11-27,20:05:37.000,331,11131076,6365,0,1764273936,13129.13583603,29898.21022239,53299.07669952 2025-11-27,20:05:38.000,331,11131098,6605,0,1764273937,13129.00784613999,33588.00682959,53299.07669952 2025-11-27,20:05:39.000,331,11131125,7205,0,1764273938,13128.92701041999,27131.172928710002,53299.01381544 2025-11-27,20:05:40.000,331,11131121,7045,0,1764273939,13128.839438389994,27131.229321749997,53298.95791848 2025-11-27,20:05:42.000,331,11131081,7005,0,1764273941,13128.772075289999,26208.949349069997,53298.94394424001 2025-11-27,20:05:43.000,331,11131100,6525,0,1764273942,13128.738393739994,25286.577737700005,53298.87407304001 2025-11-27,20:05:44.000,331,11131034,6765,0,1764273943,13128.711448499998,31743.665407260007,53298.87407304001 2025-11-27,20:05:45.000,331,11131115,7045,0,1764273944,13128.731657429998,33127.3250367,53298.84612456 2025-11-27,20:05:46.000,331,11131099,6885,0,1764273945,13128.758602669994,36355.80542931,53298.76926624 2025-11-27,20:05:47.000,331,11131118,6525,0,1764273946,13128.819229459994,31743.74999682,53298.74830488 2025-11-27,20:05:48.000,331,11131101,7125,0,1764273947,13128.89332887,28515.213211170005,53298.811188960004 2025-11-27,20:05:49.000,331,11131134,6605,0,1764273948,13129.01458245,32204.763098819996,53298.68542080001 2025-11-27,20:05:50.000,331,11131120,6885,0,1764273949,13129.13583603,33127.00782585,53298.67843368 2025-11-27,20:05:51.000,331,11131175,6845,0,1764273950,13129.27056222999,27131.081290019996,53298.69240792 2025-11-27,20:05:53.000,331,11131177,6965,0,1764273952,13129.580432490002,34048.65337683,53298.67144656 2025-11-27,20:05:54.000,331,11131150,6725,0,1764273953,13129.688213449997,34509.62418405,53298.67144656 2025-11-27,20:05:55.000,331,11131120,6725,0,1764273954,13129.769049169998,28513.732893869994,53298.68542080001 2025-11-27,20:05:56.000,331,11131159,6965,0,1764273955,13129.816203339993,30358.38447792,53298.72734352 2025-11-27,20:05:57.000,331,11131142,6445,0,1764273956,13129.829675959998,28974.63320979,53298.63651096001 2025-11-27,20:05:58.000,331,11131105,7045,0,1764273957,13129.748840239998,28974.583865880006,53298.69240792 2025-11-27,20:05:59.000,331,11131126,6365,0,1764273958,13129.674740829993,26207.292803520002,53298.643498080004 2025-11-27,20:06:00.000,331,11131153,7325,0,1764273959,13129.587168799997,30358.095463589998,53298.580614 2025-11-27,20:06:01.000,331,11131132,6725,0,1764273960,13129.519805700002,29435.674508309996,53298.643498080004 2025-11-27,20:06:02.000,331,11131104,6605,0,1764273961,13129.452442599992,31280.452976700006,53298.61554960001 2025-11-27,20:06:04.000,331,11131098,6885,0,1764273963,13129.310980089991,30357.883989690003,53298.67144656 2025-11-27,20:06:05.000,331,11131046,6645,0,1764273964,13129.27729854,24362.246468190002,53298.57362688 2025-11-27,20:06:06.000,331,11131052,6845,0,1764273965,13129.27056222999,31741.367390879997,53298.545678400005 2025-11-27,20:06:07.000,331,11131144,6645,0,1764273966,13129.284034849996,31280.04412716,53298.57362688 2025-11-27,20:06:08.000,331,11131068,6725,0,1764273967,13129.27729854,28973.99878809,53298.53869128001 2025-11-27,20:06:09.000,331,11131052,6284,0,1764273968,13129.33792533,28051.528488900003,53298.51772992001 2025-11-27,20:06:10.000,331,11131139,7245,0,1764273969,13129.364870569996,30818.685617790004,53298.39196176 2025-11-27,20:06:11.000,331,11131040,6565,0,1764273970,13129.324452709996,27590.24751996,53298.44785872001 2025-11-27,20:06:12.000,331,11131107,6925,0,1764273971,13129.344661639996,28512.569787419998,53298.36401328 2025-11-27,20:06:13.000,331,11131073,7165,0,1764273972,13129.310980089991,28051.40865369,53298.39894888001 2025-11-27,20:06:15.000,331,11131105,6885,0,1764273974,13129.25035329999,31741.078376549995,53298.2661936 2025-11-27,20:06:16.000,331,11131146,6205,0,1764273975,13129.21667175,32202.366394619996,53298.34305192 2025-11-27,20:06:17.000,331,11131074,6725,0,1764273976,13129.27729854,32202.380492879995,53298.31510344 2025-11-27,20:06:18.000,331,11131074,6485,0,1764273977,13129.425497359996,29435.286806160002,53298.23824512 2025-11-27,20:06:19.000,331,11131084,6685,0,1764273978,13129.614114039992,28051.747011929998,53298.17536104 2025-11-27,20:06:20.000,331,11131079,7285,0,1764273979,13129.883566439988,34969.74204654001,53298.16837392 2025-11-27,20:06:21.000,331,11131073,7165,0,1764273980,13130.200173009995,25284.53349,53298.161386800006 2025-11-27,20:06:22.000,331,11131124,6525,0,1764273981,13130.597615300001,28051.72586454,53298.140425440004 2025-11-27,20:06:23.000,331,11131130,6885,0,1764273982,13130.974848659993,29435.223363989993,53298.140425440004 2025-11-27,20:06:24.000,331,11131124,6525,0,1764273983,13131.41270881,33124.63226904,53298.09850272 2025-11-27,20:06:26.000,331,11131125,7205,0,1764273985,13132.153702909993,29434.97664444,53298.08452848001 2025-11-27,20:06:27.000,331,11131127,6965,0,1764273986,13132.50399102999,27590.226372570003,53298.1264512 2025-11-27,20:06:28.000,331,11131119,7085,0,1764273987,13132.759970809995,30818.74905996,53298.210296640005 2025-11-27,20:06:29.000,331,11131130,6525,0,1764273988,13132.941851179996,30357.672515790007,53298.24523224 2025-11-27,20:06:30.000,331,11131108,6485,0,1764273989,13133.049632139991,32663.872935720006,53298.29414208 2025-11-27,20:06:31.000,331,11131156,6565,0,1764273990,13133.177622030002,27129.685562280007,53298.32209056001 2025-11-27,20:06:32.000,331,11131126,6525,0,1764273991,13133.278666680002,28052.226352769998,53298.405936 2025-11-27,20:06:33.000,331,11131103,7045,0,1764273992,13133.278666680002,24362.796300329996,53298.44087160001 2025-11-27,20:06:34.000,331,11131105,6965,0,1764273993,13133.325820849997,29436.224340450004,53298.55266552 2025-11-27,20:06:35.000,331,11131074,6565,0,1764273994,13133.393183949993,36815.549687909996,53298.60157536 2025-11-27,20:06:37.000,331,11131157,7285,0,1764273996,13133.507701219998,31281.453953160002,53298.77625336001 2025-11-27,20:06:38.000,331,11131117,7045,0,1764273997,13133.595273249994,31742.819511659996,53298.7902276 2025-11-27,20:06:39.000,331,11131136,6565,0,1764273998,13133.75020838,28053.241427490007,53298.881060160005 2025-11-27,20:06:40.000,331,11131043,7365,0,1764273999,13133.91187982,31742.92524861,53298.91599576 2025-11-27,20:06:41.000,331,11130971,6925,0,1764274000,13134.08702387999,28975.683530160008,53298.99285408001 2025-11-27,20:06:42.000,331,11131140,6525,0,1764274001,13134.235222700001,26208.462959099998,53299.15355784 2025-11-27,20:06:43.000,331,11131096,6365,0,1764274002,13134.491202479992,32665.254565199997,53299.1745192 2025-11-27,20:06:44.000,331,11131161,7205,0,1764274003,13134.666346539998,31742.77721688,53299.279325999996 2025-11-27,20:06:45.000,331,11131109,7205,0,1764274004,13134.861699529989,27591.748984649996,53299.3491972 2025-11-27,20:06:46.000,331,11131076,6685,0,1764274005,13135.06378882999,34509.63828231,53299.4889396 2025-11-27,20:06:48.000,331,11131177,6845,0,1764274007,13135.28608705999,30819.53856252,53299.628682 2025-11-27,20:06:49.000,331,11131138,6565,0,1764274008,13135.33324123,29435.737950480005,53299.719514560005 2025-11-27,20:06:50.000,331,11131156,6965,0,1764274009,13135.380395399996,27129.558677940004,53299.81034712001 2025-11-27,20:06:51.000,331,11131167,7125,0,1764274010,13135.407340639991,32663.79539529,53299.950089519996 2025-11-27,20:06:52.000,331,11131133,6845,0,1764274011,13135.434285880001,32663.62621617,53299.99899936001 2025-11-27,20:06:53.000,331,11131143,6925,0,1764274012,13135.400604329996,31280.065274549997,53300.054896320005 2025-11-27,20:06:54.000,331,11131199,7085,0,1764274013,13135.400604329996,31741.318046970002,53300.12476752001 2025-11-27,20:06:55.000,331,11131144,6685,0,1764274014,13135.37365909,29435.498280059997,53300.19463872001 2025-11-27,20:06:56.000,331,11131122,5805,0,1764274015,13135.346713849991,33586.505364900004,53300.341368240006 2025-11-27,20:06:57.000,331,11131142,5645,0,1764274016,13135.319768609996,30819.602004689994,53300.41123944001 2025-11-27,20:06:59.000,331,11131106,6645,0,1764274018,13135.299559679996,29436.795319979996,53300.606878800005 2025-11-27,20:07:00.000,331,11131129,7325,0,1764274019,13135.319768609996,28514.747968590003,53300.66277576 2025-11-27,20:07:01.000,331,11131096,6565,0,1764274020,13135.319768609996,27592.883894579994,53300.75360832 2025-11-27,20:07:02.000,331,11131146,6605,0,1764274021,13135.339977539996,25748.479030079994,53300.7815568 2025-11-27,20:07:03.000,331,11131184,6845,0,1764274022,13135.380395399996,27593.849625389994,53300.93527344001 2025-11-27,20:07:04.000,331,11131124,6485,0,1764274023,13135.461231119996,31284.048033,53300.97719616 2025-11-27,20:07:05.000,331,11131127,7125,0,1764274024,13135.548803149992,28055.934195149996,53301.026106 2025-11-27,20:07:06.000,331,11131116,6805,0,1764274025,13135.589221009992,28517.567620589994,53301.0959772 2025-11-27,20:07:07.000,331,11131126,6805,0,1764274026,13135.683529349997,28517.863684049997,53301.14488704 2025-11-27,20:07:08.000,331,11131171,6925,0,1764274027,13135.845200789998,30362.924117639996,53301.26366808 2025-11-27,20:07:10.000,331,11131106,6365,0,1764274029,13136.175279979994,31746.60489447,53301.43135896 2025-11-27,20:07:11.000,331,11131003,6324,0,1764274030,13136.32347879999,29440.503162359993,53301.459307439996 2025-11-27,20:07:12.000,331,11131022,6485,0,1764274031,13136.42452344999,29440.355130630007,53301.55712712001 2025-11-27,20:07:13.000,331,11131148,6885,0,1764274032,13136.518831789996,23905.554482880005,53301.64795968 2025-11-27,20:07:14.000,331,11131110,6605,0,1764274033,13136.586194889991,33591.143692440004,53301.77372784001 2025-11-27,20:07:15.000,331,11131171,6485,0,1764274034,13136.700712159996,28517.609915370005,53301.794689199996 2025-11-27,20:07:16.000,331,11131088,5965,0,1764274035,13136.700712159996,28056.258455129995,53301.95539296 2025-11-27,20:07:17.000,331,11131067,7325,0,1764274036,13136.734393710001,29439.77710197,53301.98334144 2025-11-27,20:07:18.000,331,11131114,5525,0,1764274037,13136.768075259992,28056.05403036,53302.05321264 2025-11-27,20:07:19.000,331,11131199,6845,0,1764274038,13136.848910979992,23443.794173100003,53302.06019976001 2025-11-27,20:07:21.000,331,11131016,6605,0,1764274040,13136.963428249997,30362.198057250003,53302.213916400004 2025-11-27,20:07:22.000,331,11131084,6525,0,1764274041,13137.077945519988,30362.38838376,53302.213916400004 2025-11-27,20:07:23.000,331,11131054,6605,0,1764274042,13137.239616959989,30823.831482690002,53302.26282624 2025-11-27,20:07:24.000,331,11131073,6925,0,1764274043,13137.367606849999,28979.10940734,53302.39558152001 2025-11-27,20:07:25.000,331,11131136,6765,0,1764274044,13137.52254197999,27595.675350060003,53302.451478480005 2025-11-27,20:07:26.000,331,11131117,7045,0,1764274045,13137.62358662999,29902.05904737,53302.570259520005 2025-11-27,20:07:27.000,331,11131144,6525,0,1764274046,13137.697686039995,32208.372253380003,53302.668079200004 2025-11-27,20:07:28.000,331,11131150,6645,0,1764274047,13137.758312829996,31747.309807469996,53302.619169360005 2025-11-27,20:07:29.000,331,11131124,6365,0,1764274048,13137.859357479996,28057.590740700005,53302.716989040004 2025-11-27,20:07:30.000,331,11131064,6885,0,1764274049,13137.913247960001,32670.04092447,53302.82878296001 2025-11-27,20:07:32.000,331,11131087,7045,0,1764274051,13137.906511649991,24368.18888478,53302.9824996 2025-11-27,20:07:33.000,331,11131067,7205,0,1764274052,13137.839148549996,28058.225162400006,53302.99647384001 2025-11-27,20:07:34.000,331,11131095,6925,0,1764274053,13137.845884859991,28058.422538040002,53302.99647384001 2025-11-27,20:07:35.000,331,11131130,6725,0,1764274054,13137.798730689996,34976.98855218,53303.024422320006 2025-11-27,20:07:36.000,331,11131096,6725,0,1764274055,13137.798730689996,26213.622922259994,53303.06634504001 2025-11-27,20:07:37.000,331,11131097,7165,0,1764274056,13137.845884859991,32670.936163980004,53303.122242000005 2025-11-27,20:07:38.000,331,11131112,6525,0,1764274057,13137.946929509992,26674.917989459995,53303.12922912 2025-11-27,20:07:39.000,331,11131079,7005,0,1764274058,13138.108600949992,29903.447725980004,53303.19910032 2025-11-27,20:07:40.000,331,11131096,6765,0,1764274059,13138.290481319993,24829.82935935,53303.19910032 2025-11-27,20:07:41.000,331,11131095,7325,0,1764274060,13138.479097999989,30825.734747790004,53303.220061680004 2025-11-27,20:07:43.000,331,11131112,6445,0,1764274062,13138.90348552999,24829.385264159995,53303.33185560001 2025-11-27,20:07:44.000,331,11131141,7325,0,1764274063,13139.132520070001,25751.6088438,53303.35281696001 2025-11-27,20:07:45.000,331,11131123,7045,0,1764274064,13139.388499849993,26673.980455170007,53303.41570104 2025-11-27,20:07:46.000,331,11131146,6525,0,1764274065,13139.556907599988,27596.288624370005,53303.4366624 2025-11-27,20:07:47.000,331,11131136,6685,0,1764274066,13139.785942139999,28057.428610710005,53303.47858512001 2025-11-27,20:07:48.000,331,11131054,6605,0,1764274067,13140.0284493,28057.386315929994,53303.47858512001 2025-11-27,20:07:49.000,331,11131060,6445,0,1764274068,13140.217065979996,28518.62499009,53303.471598 2025-11-27,20:07:50.000,331,11131059,7165,0,1764274069,13140.405682659992,27596.281575240006,53303.56243056 2025-11-27,20:07:51.000,331,11131128,6765,0,1764274070,13140.547145169992,26673.90291474,53303.61832752001 2025-11-27,20:07:52.000,331,11131099,7125,0,1764274071,13140.661662439998,30825.14967,53303.70916008 2025-11-27,20:07:54.000,331,11131080,6565,0,1764274073,13140.688607679993,30825.44573346,53303.78601840001 2025-11-27,20:07:55.000,331,11131134,6485,0,1764274074,13140.634717200002,31747.951278299995,53303.81396688001 2025-11-27,20:07:56.000,331,11130965,7245,0,1764274075,13140.520199929997,29441.927086619995,53303.862876720006 2025-11-27,20:07:57.000,331,11130898,5725,0,1764274076,13140.479782069997,26213.263416629998,53303.91877368 2025-11-27,20:07:58.000,331,11130917,7165,0,1764274077,13140.398946349997,30364.263452340005,53303.96768352 2025-11-27,20:07:59.000,331,11131082,6645,0,1764274078,13140.351792180001,23906.943161489995,53304.00261912001 2025-11-27,20:08:00.000,331,11131153,6284,0,1764274079,13140.372001110001,34053.84153650999,53303.98165776001 2025-11-27,20:08:01.000,331,11131134,6645,0,1764274080,13140.372001110001,28518.94220094,53304.030567600006 2025-11-27,20:08:02.000,331,11131188,5725,0,1764274081,13140.378737419996,26673.832423440006,53304.08646456 2025-11-27,20:08:03.000,331,11131075,7205,0,1764274082,13140.486518379992,33130.87779822,53304.10742592 2025-11-27,20:08:05.000,331,11131115,7205,0,1764274084,13140.580826719997,32208.055042530003,53304.07249032001 2025-11-27,20:08:06.000,331,11131115,7005,0,1764274085,13140.681871369998,32669.22322539,53304.12140016001 2025-11-27,20:08:07.000,331,11131092,6525,0,1764274086,13140.695343990003,33130.39140825,53304.14236152 2025-11-27,20:08:08.000,331,11131155,7125,0,1764274087,13140.735761849988,28979.29268472,53304.11441304 2025-11-27,20:08:09.000,331,11131146,6565,0,1764274088,13140.729025539993,32669.166832350005,53304.15633576 2025-11-27,20:08:10.000,331,11131081,7045,0,1764274089,13140.749234469993,32669.138635829993,53304.18428424 2025-11-27,20:08:11.000,331,11131152,6645,0,1764274090,13140.634717200002,29440.73578365,53304.14236152 2025-11-27,20:08:12.000,331,11131084,6605,0,1764274091,13140.607771959993,27595.971413520005,53304.10043880001 2025-11-27,20:08:13.000,331,11131139,7325,0,1764274092,13140.499990999997,32669.455846679994,53304.10043880001 2025-11-27,20:08:14.000,331,11131129,7045,0,1764274093,13140.419155279997,24367.56856134,53304.08646456 2025-11-27,20:08:16.000,331,11131168,6725,0,1764274095,13140.237274909996,31286.4447372,53304.1353744 2025-11-27,20:08:17.000,331,11131118,7205,0,1764274096,13140.16317549999,28519.358099610006,53304.10742592 2025-11-27,20:08:18.000,331,11131107,7005,0,1764274097,13140.116021329995,30825.727698660005,53304.21223272 2025-11-27,20:08:19.000,331,11131138,6645,0,1764274098,13140.06213084999,27136.079123190008,53304.0655032 2025-11-27,20:08:20.000,331,11131141,7165,0,1764274099,13139.96108619999,31748.52225783,53304.04454184 2025-11-27,20:08:21.000,331,11131062,6445,0,1764274100,13139.90045940999,32209.796177640004,53304.15633576 2025-11-27,20:08:22.000,331,11131153,7165,0,1764274101,13139.86004154999,32209.612900260006,53304.0655032 2025-11-27,20:08:23.000,331,11131124,6685,0,1764274102,13139.83983261999,30825.678354749994,53304.128387280005 2025-11-27,20:08:24.000,331,11131102,6885,0,1764274103,13139.833096309994,23445.676290810006,53304.128387280005 2025-11-27,20:08:25.000,331,11131110,6765,0,1764274104,13139.792678449994,31747.457839199997,53304.058516080004 2025-11-27,20:08:27.000,331,11131114,6525,0,1764274106,13139.631007009993,28056.928122480007,53304.058516080004 2025-11-27,20:08:28.000,331,11131107,7205,0,1764274107,13139.529962359993,33129.96141131999,53304.10043880001 2025-11-27,20:08:29.000,331,11131095,7205,0,1764274108,13139.354818300002,28056.075177749997,53304.00261912001 2025-11-27,20:08:30.000,331,11131118,6885,0,1764274109,13139.119047449996,28516.954346280007,53304.0655032 2025-11-27,20:08:31.000,331,11131078,6565,0,1764274110,13138.82264980999,31745.19506847,53304.02358048001 2025-11-27,20:08:32.000,331,11131111,7045,0,1764274111,13138.573406339994,30361.253473830002,53303.96768352 2025-11-27,20:08:33.000,331,11131109,7045,0,1764274112,13138.357844419988,28054.947316949998,53303.93973504 2025-11-27,20:08:34.000,331,11131126,6725,0,1764274113,13138.229854529993,28515.974517209994,53303.93274792001 2025-11-27,20:08:35.000,331,11131171,7245,0,1764274114,13138.149018809992,28054.552565670005,53303.86986384 2025-11-27,20:08:36.000,331,11131115,6845,0,1764274115,13138.101864639997,28976.790243569994,53303.76505704001 2025-11-27,20:08:38.000,331,11131069,6925,0,1764274117,13138.027765229992,24825.621028740003,53303.66723736001 2025-11-27,20:08:39.000,331,11131098,5805,0,1764274118,13137.973874750001,24825.437751360005,53303.58339192 2025-11-27,20:08:40.000,331,11131081,7045,0,1764274119,13137.906511649991,27592.552585469995,53303.59037904 2025-11-27,20:08:41.000,331,11131051,6885,0,1764274120,13137.859357479996,28053.65027703,53303.52050784001 2025-11-27,20:08:42.000,331,11131115,6885,0,1764274121,13137.785258069991,31743.291803369997,53303.46461088 2025-11-27,20:08:43.000,331,11131110,6565,0,1764274122,13137.77178545,29437.175973000005,53303.42967528001 2025-11-27,20:08:44.000,331,11131108,6645,0,1764274123,13137.70442234999,33126.93028542001,53303.39473968 2025-11-27,20:08:45.000,331,11131192,6525,0,1764274124,13137.75157652,31743.41868771,53303.289932880005 2025-11-27,20:08:46.000,331,11131088,5765,0,1764274125,13137.758312829996,30359.963483040003,53303.241023040006 2025-11-27,20:08:47.000,331,11131136,6605,0,1764274126,13137.73136759,28976.522376630004,53303.23403592001 2025-11-27,20:08:49.000,331,11131167,7205,0,1764274128,13137.616850319995,28977.100405289995,53303.171151840004 2025-11-27,20:08:50.000,331,11131118,6765,0,1764274129,13137.46191518999,28516.178941980004,53303.19910032 2025-11-27,20:08:51.000,331,11131102,6885,0,1764274130,13137.300243749989,34512.246460409995,53303.052370800004 2025-11-27,20:08:52.000,331,11131151,7045,0,1764274131,13137.118363379988,24365.658247109997,53303.01044808 2025-11-27,20:08:53.000,331,11131206,6525,0,1764274132,13136.929746699992,28055.58173865,53302.98948672 2025-11-27,20:08:54.000,331,11131046,6725,0,1764274133,13136.781547879997,25749.501153930003,53303.01044808 2025-11-27,20:08:55.000,331,11131079,7125,0,1764274134,13136.653557990001,34051.35319362,53302.954551120005 2025-11-27,20:08:56.000,331,11131102,6525,0,1764274135,13136.54577702999,31283.766067799996,53302.87769280001 2025-11-27,20:08:57.000,331,11131141,6124,0,1764274136,13136.47167762,28054.876825650004,53302.87769280001 2025-11-27,20:08:58.000,331,11131105,7125,0,1764274137,13136.43125976,32205.390471389997,53302.905641280006 2025-11-27,20:09:00.000,331,11131134,6565,0,1764274139,13136.40431451999,28514.755017720003,53302.79384736 2025-11-27,20:09:01.000,331,11131151,7125,0,1764274140,13136.417787139995,30359.068243529997,53302.7030148 2025-11-27,20:09:02.000,331,11131114,6685,0,1764274141,13136.478413929995,36354.27576810001,53302.76589888 2025-11-27,20:09:03.000,331,11131124,6525,0,1764274142,13136.53230441,33586.611101849994,53302.74493752 2025-11-27,20:09:04.000,331,11131112,6525,0,1764274143,13136.599667509996,34508.721895409995,53302.7030148 2025-11-27,20:09:05.000,331,11131061,7365,0,1764274144,13136.727657399992,29435.29385529,53302.65410496 2025-11-27,20:09:06.000,331,11131110,6645,0,1764274145,13136.869119909992,30818.791354739995,53302.6331436 2025-11-27,20:09:07.000,331,11131109,6965,0,1764274146,13136.909537769992,28051.57783281,53302.60519512 2025-11-27,20:09:08.000,331,11131136,6645,0,1764274147,13136.997109800002,31741.303948710003,53302.549298160004 2025-11-27,20:09:09.000,331,11131178,6525,0,1764274148,13137.003846109998,27590.635222109995,53302.55628528 2025-11-27,20:09:11.000,331,11131100,6525,0,1764274150,13136.943219319997,31280.727892769995,53302.55628528 2025-11-27,20:09:12.000,331,11131145,7205,0,1764274151,13136.815229430002,28052.473072320005,53302.57724664 2025-11-27,20:09:13.000,331,11131091,7245,0,1764274152,13136.754602640001,27130.334082240006,53302.5283368 2025-11-27,20:09:14.000,331,11131130,6525,0,1764274153,13136.707448469992,25285.696596449998,53302.4584656 2025-11-27,20:09:15.000,331,11131055,7245,0,1764274154,13136.680503229996,29436.675484770007,53302.54231104001 2025-11-27,20:09:16.000,331,11131049,6925,0,1764274155,13136.660294299996,32203.980645389995,53302.48641408 2025-11-27,20:09:17.000,331,11130994,6365,0,1764274156,13136.687239539991,28975.528449300007,53302.47243984001 2025-11-27,20:09:18.000,331,11131081,7125,0,1764274157,13136.687239539991,30359.103489179994,53302.500388320004 2025-11-27,20:09:19.000,331,11131070,6645,0,1764274158,13136.5929312,28975.401564960004,53302.3885944 2025-11-27,20:09:20.000,331,11131136,6605,0,1764274159,13136.47167762,31742.481153419998,53302.41654288 2025-11-27,20:09:22.000,331,11131099,6925,0,1764274161,13136.080971639989,26669.003769389994,53302.49340120001 2025-11-27,20:09:23.000,331,11131113,7085,0,1764274162,13135.905827579998,34509.377464499994,53302.51436256001 2025-11-27,20:09:24.000,331,11131110,6525,0,1764274163,13135.723947209997,27591.21325077,53302.500388320004 2025-11-27,20:09:25.000,331,11131120,6885,0,1764274164,13135.690265659992,27129.889987050003,53302.43750424 2025-11-27,20:09:26.000,331,11131093,7205,0,1764274165,13135.750892449993,29435.914178730003,53302.3885944 2025-11-27,20:09:27.000,331,11131139,6765,0,1764274166,13135.831728169993,29435.829589169996,53302.39558152001 2025-11-27,20:09:28.000,331,11131121,7045,0,1764274167,13135.979926989989,30819.38348166,53302.353658800006 2025-11-27,20:09:29.000,331,11131097,6805,0,1764274168,13136.128125809999,28052.127664950007,53302.34667168001 2025-11-27,20:09:30.000,331,11131104,6485,0,1764274169,13136.22243414999,25284.991683450004,53302.36064592 2025-11-27,20:09:31.000,331,11131162,6485,0,1764274170,13136.24937939,26207.32804917,53302.353658800006 2025-11-27,20:09:33.000,331,11131108,6365,0,1764274172,13136.256115699995,33125.37947682,53302.353658800006 2025-11-27,20:09:34.000,331,11131138,6685,0,1764274173,13136.24264307999,26207.412638730006,53302.43750424 2025-11-27,20:09:35.000,331,11131119,6965,0,1764274174,13136.26285200999,33586.52651229,53302.42353000001 2025-11-27,20:09:36.000,331,11131118,6365,0,1764274175,13136.235906769994,31280.403632789996,53302.4584656 2025-11-27,20:09:37.000,331,11131076,6765,0,1764274176,13136.26285200999,26207.017887449998,53302.44449136001 2025-11-27,20:09:38.000,331,11131134,6565,0,1764274177,13136.30326986999,26668.002792929998,53302.44449136001 2025-11-27,20:09:39.000,331,11131101,7165,0,1764274178,13136.32347879999,32202.246559410007,53302.451478480005 2025-11-27,20:09:40.000,331,11131115,6765,0,1764274179,13136.377369279995,31279.73396544,53302.46545272 2025-11-27,20:09:41.000,331,11131133,6965,0,1764274180,13136.35042404,35891.725955760005,53302.55628528 2025-11-27,20:09:42.000,331,11131136,6485,0,1764274181,13136.458204999995,25745.497248090003,53302.55628528 2025-11-27,20:09:44.000,331,11131147,7085,0,1764274183,13136.437996069995,31741.064278289996,53302.6331436 2025-11-27,20:09:45.000,331,11131188,6645,0,1764274184,13136.28979725,32202.260657670005,53302.61218224001 2025-11-27,20:09:46.000,331,11131153,6965,0,1764274185,13136.080971639989,28973.822559840002,53302.59122088001 2025-11-27,20:09:47.000,331,11131132,6565,0,1764274186,13135.899091269988,29434.899104009994,53302.619169360005 2025-11-27,20:09:48.000,331,11131095,7045,0,1764274187,13135.723947209997,29434.779268800005,53302.61218224001 2025-11-27,20:09:49.000,331,11131156,6405,0,1764274188,13135.535330530001,30357.002848439995,53302.65410496 2025-11-27,20:09:50.000,331,11131172,6605,0,1764274189,13135.501648979996,26206.143795330005,53302.69602768 2025-11-27,20:09:51.000,331,11131118,6445,0,1764274190,13135.535330530001,33124.04719125001,53302.65410496 2025-11-27,20:09:52.000,331,11131090,6645,0,1764274191,13135.602693629997,28050.985705889994,53302.57724664 2025-11-27,20:09:53.000,331,11131117,6845,0,1764274192,13135.798046620002,31279.529540670002,53302.49340120001 2025-11-27,20:09:55.000,331,11131133,7085,0,1764274194,13136.067499019999,23900.676484919997,53302.521349680006 2025-11-27,20:09:56.000,331,11131113,6965,0,1764274195,13136.101180569989,28512.936342179994,53302.49340120001 2025-11-27,20:09:57.000,331,11131093,6845,0,1764274196,13136.107916879999,27590.75505732,53302.50737544 2025-11-27,20:09:58.000,331,11131127,7045,0,1764274197,13135.952981749993,38198.553748260005,53302.47243984001 2025-11-27,20:09:59.000,331,11131124,6645,0,1764274198,13135.703738279997,26668.644263759998,53302.55628528 2025-11-27,20:10:00.000,331,11131131,7005,0,1764274199,13135.427549569991,27129.953429219997,53302.54231104001 2025-11-27,20:10:01.000,331,11131122,6645,0,1764274200,13135.110943,29897.223344190003,53302.598208 2025-11-27,20:10:02.000,331,11131108,6645,0,1764274201,13134.841490599989,26668.834590269995,53302.58423376 2025-11-27,20:10:03.000,331,11131084,6365,0,1764274202,13134.585510819998,28513.732893869994,53302.53532392 2025-11-27,20:10:04.000,331,11131182,6525,0,1764274203,13134.383421519997,25746.596912370005,53302.46545272 2025-11-27,20:10:06.000,331,11131107,7245,0,1764274205,13134.100496499996,30819.785282070006,53302.549298160004 2025-11-27,20:10:07.000,331,11131142,6685,0,1764274206,13134.09376019,31742.213286479993,53302.49340120001 2025-11-27,20:10:08.000,331,11131098,6605,0,1764274207,13134.05334233,28513.8104343,53302.42353000001 2025-11-27,20:10:09.000,331,11131102,6685,0,1764274208,13134.060078639995,27130.22834529,53302.34667168001 2025-11-27,20:10:10.000,331,11131063,7205,0,1764274209,13134.100496499996,30358.807425720006,53302.34667168001 2025-11-27,20:10:11.000,331,11131120,6685,0,1764274210,13134.100496499996,28975.373368440007,53302.33968456 2025-11-27,20:10:12.000,331,11131175,7205,0,1764274211,13134.00618815999,24363.508262460004,53302.36064592 2025-11-27,20:10:13.000,331,11131078,6525,0,1764274212,13133.87146196,31743.030985560006,53302.29077472 2025-11-27,20:10:14.000,331,11131070,6605,0,1764274213,13133.74347206999,33588.027976979996,53302.36064592 2025-11-27,20:10:15.000,331,11131055,7245,0,1764274214,13133.561591699989,28053.763063110004,53302.27680048001 2025-11-27,20:10:17.000,331,11130912,6365,0,1764274216,13133.305611919997,28976.437787069997,53302.213916400004 2025-11-27,20:10:18.000,331,11131152,6725,0,1764274217,13133.258457750002,30821.343139799996,53302.165006560004 2025-11-27,20:10:19.000,331,11131073,7045,0,1764274218,13133.170885719992,28515.354193770007,53302.15103232 2025-11-27,20:10:20.000,331,11131170,6645,0,1764274219,13133.116995240001,34511.139746999994,53302.15103232 2025-11-27,20:10:21.000,331,11131126,6885,0,1764274220,13133.076577380001,29898.99267582,53302.074174 2025-11-27,20:10:22.000,331,11131161,7005,0,1764274221,13133.022686899996,27131.574729119995,53302.05321264 2025-11-27,20:10:23.000,331,11131086,6445,0,1764274222,13132.982269039996,23903.122533030008,53302.067186880005 2025-11-27,20:10:24.000,331,11131180,6765,0,1764274223,13132.90816962999,30821.181009809996,53302.03923840001 2025-11-27,20:10:25.000,331,11131093,7045,0,1764274224,13132.840806529995,27131.468992170005,53302.03923840001 2025-11-27,20:10:26.000,331,11131090,6685,0,1764274225,13132.800388669995,30359.928237390006,53302.03923840001 2025-11-27,20:10:28.000,331,11131117,7005,0,1764274227,13132.739761879995,31282.320996149996,53302.0043028 2025-11-27,20:10:29.000,331,11131116,6445,0,1764274228,13132.820597599995,25286.542492049994,53301.96936720001 2025-11-27,20:10:30.000,331,11131142,6885,0,1764274229,13132.840806529995,29437.295808209994,53301.96238008 2025-11-27,20:10:31.000,331,11131109,7085,0,1764274230,13132.86775176999,28975.972544489996,53301.92744448 2025-11-27,20:10:32.000,331,11131140,6525,0,1764274231,13132.93511487,25747.337071019996,53301.94141872001 2025-11-27,20:10:33.000,331,11131153,7365,0,1764274232,13132.989005349991,32204.029989300005,53301.91347024 2025-11-27,20:10:34.000,331,11131105,6965,0,1764274233,13133.002477969996,27130.594900049997,53301.92744448 2025-11-27,20:10:35.000,331,11131116,6845,0,1764274234,13132.928378559991,24824.260546649995,53301.88552176 2025-11-27,20:10:36.000,331,11131092,6525,0,1764274235,13132.921642249996,27130.157853990007,53301.91347024 2025-11-27,20:10:37.000,331,11131099,7005,0,1764274236,13132.89469701,27591.185054250003,53301.91347024 2025-11-27,20:10:39.000,331,11131140,6445,0,1764274238,13132.82733390999,33125.58390159,53301.948405840005 2025-11-27,20:10:40.000,331,11131124,6685,0,1764274239,13132.84754283999,28513.627156920003,53301.88552176 2025-11-27,20:10:41.000,331,11131113,7365,0,1764274240,13132.84754283999,29436.167947409995,53301.83661192 2025-11-27,20:10:42.000,331,11131111,6805,0,1764274241,13132.82733390999,30358.86381876,53301.90648312 2025-11-27,20:10:43.000,331,11131136,6765,0,1764274242,13132.881224389996,30820.299868560003,53301.81565056 2025-11-27,20:10:44.000,331,11131110,6605,0,1764274243,13132.921642249996,29898.083338049997,53301.82263768001 2025-11-27,20:10:45.000,331,11131102,6645,0,1764274244,13132.921642249996,28053.509294429998,53301.88552176 2025-11-27,20:10:46.000,331,11131130,6605,0,1764274245,13133.049632139991,26670.103433669996,53301.81565056 2025-11-27,20:10:47.000,331,11131079,7125,0,1764274246,13133.123731549997,24364.35415806,53301.78770208 2025-11-27,20:10:48.000,331,11131150,6605,0,1764274247,13133.298875610002,27131.83554693,53301.780714960005 2025-11-27,20:10:50.000,331,11131140,6685,0,1764274249,13133.736735759994,27132.441772110004,53301.7597536 2025-11-27,20:10:51.000,331,11131086,6525,0,1764274250,13133.959033989995,33128.509290539994,53301.780714960005 2025-11-27,20:10:52.000,331,11131113,6845,0,1764274251,13134.19480484,26210.408518979995,53301.72481800001 2025-11-27,20:10:53.000,331,11131104,6885,0,1764274252,13134.241959009996,31745.209166729997,53301.780714960005 2025-11-27,20:10:54.000,331,11131078,6485,0,1764274253,13134.343003659997,30361.683470760006,53301.780714960005 2025-11-27,20:10:55.000,331,11131064,6565,0,1764274254,13134.343003659997,32206.6381674,53301.780714960005 2025-11-27,20:10:56.000,331,11131119,7085,0,1764274255,13134.255431630001,27133.090292070003,53301.83661192 2025-11-27,20:10:57.000,331,11131114,6565,0,1764274256,13134.181332219996,29900.430698340002,53301.850586160006 2025-11-27,20:10:58.000,331,11131091,7005,0,1764274257,13134.01292447,33128.77010835,53301.850586160006 2025-11-27,20:10:59.000,331,11131110,6645,0,1764274258,13133.76368099999,32206.292760030003,53301.899496000005 2025-11-27,20:11:01.000,331,11131116,6605,0,1764274260,13133.251721439992,30361.42970208,53301.9344316 2025-11-27,20:11:02.000,331,11131125,7005,0,1764274261,13133.002477969996,26210.598845490007,53301.948405840005 2025-11-27,20:11:03.000,331,11131114,6605,0,1764274262,13132.73302557,32667.827497649996,53301.82263768001 2025-11-27,20:11:04.000,331,11131119,7085,0,1764274263,13132.54440888999,32667.96143112,53301.87154752001 2025-11-27,20:11:05.000,331,11131110,6445,0,1764274264,13132.416418999994,29439.840544139995,53301.899496000005 2025-11-27,20:11:06.000,331,11131094,6645,0,1764274265,13132.416418999994,28517.772045360005,53301.8645604 2025-11-27,20:11:07.000,331,11131136,6685,0,1764274266,13132.477045789994,32207.991600359994,53301.829624800004 2025-11-27,20:11:08.000,331,11131112,6485,0,1764274267,13132.699344019995,35898.35213796,53301.75276648001 2025-11-27,20:11:09.000,331,11131086,6565,0,1764274268,13133.049632139991,27135.324866280003,53301.731805120005 2025-11-27,20:11:10.000,331,11131101,7245,0,1764274269,13133.406656569998,31748.035867860002,53301.69686952 2025-11-27,20:11:12.000,331,11131085,6965,0,1764274271,13134.316058420001,30364.834431869996,53301.71084376 2025-11-27,20:11:13.000,331,11131123,7005,0,1764274272,13134.720237019988,26675.087168579994,53301.76674072 2025-11-27,20:11:14.000,331,11131118,6405,0,1764274273,13135.09073407,28981.160704170004,53301.731805120005 2025-11-27,20:11:15.000,331,11131114,6925,0,1764274274,13135.37365909,25291.223114370005,53301.794689199996 2025-11-27,20:11:16.000,331,11131175,7165,0,1764274275,13135.542066839997,29903.433627720005,53301.88552176 2025-11-27,20:11:17.000,331,11131122,6605,0,1764274276,13135.595957320002,32209.394377229997,53301.92744448 2025-11-27,20:11:18.000,331,11131076,6405,0,1764274277,13135.528594219992,32209.232247239997,53302.05321264 2025-11-27,20:11:19.000,331,11131156,6605,0,1764274278,13135.26587812999,29441.631023160007,53302.08116112 2025-11-27,20:11:20.000,331,11131073,7205,0,1764274279,13134.935798939994,32208.88683987,53302.10910960001 2025-11-27,20:11:21.000,331,11131133,7245,0,1764274280,13134.403630449997,34976.14265658001,53302.22789064001 2025-11-27,20:11:23.000,331,11131066,6445,0,1764274282,13133.150676789992,33131.23730384999,53302.36064592 2025-11-27,20:11:24.000,331,11131148,6645,0,1764274283,13132.416418999994,33592.574665830005,53302.43750424 2025-11-27,20:11:25.000,331,11131080,6685,0,1764274284,13131.749524309991,30825.339996509996,53302.41654288 2025-11-27,20:11:26.000,331,11131118,6605,0,1764274285,13131.028739139998,29902.968385140004,53302.40955576 2025-11-27,20:11:27.000,331,11131109,6925,0,1764274286,13130.33489921,29903.130515130004,53302.43051712 2025-11-27,20:11:28.000,331,11131091,7045,0,1764274287,13129.694949759993,30825.62901084,53302.402568640005 2025-11-27,20:11:29.000,331,11131097,7125,0,1764274288,13129.162781269995,30825.586716060003,53302.31173608 2025-11-27,20:11:30.000,331,11131168,6525,0,1764274289,13128.758602669994,24829.540345019996,53302.283787600005 2025-11-27,20:11:31.000,331,11131107,7005,0,1764274290,13128.354424069992,27596.81730912,53302.1440452 2025-11-27,20:11:32.000,331,11131109,7085,0,1764274291,13128.105180599996,34053.94022433,53302.10910960001 2025-11-27,20:11:34.000,331,11131183,7125,0,1764274293,13127.8357282,32669.758959269995,53301.89250888001 2025-11-27,20:11:35.000,331,11131146,6645,0,1764274294,13127.80878295999,27596.098297860008,53301.83661192 2025-11-27,20:11:36.000,331,11131099,6885,0,1764274295,13127.90982760999,24828.67330203,53301.731805120005 2025-11-27,20:11:37.000,331,11131086,6525,0,1764274296,13128.05802643,31746.978498359997,53301.613024080005 2025-11-27,20:11:38.000,331,11131101,7005,0,1764274297,13128.273588349992,28979.553502530005,53301.52219152 2025-11-27,20:11:39.000,331,11131078,6525,0,1764274298,13128.569985989998,29902.016752590003,53301.43135896 2025-11-27,20:11:40.000,331,11131104,6725,0,1764274299,13128.785547909989,30363.255426749995,53301.4103976 2025-11-27,20:11:41.000,331,11131144,6765,0,1764274300,13129.061736619995,27596.04190482,53301.35450064 2025-11-27,20:11:42.000,331,11131118,6645,0,1764274301,13129.243616989996,31747.232267040003,53301.3055908 2025-11-27,20:11:43.000,331,11131089,6925,0,1764274302,13129.33792533,30824.82541002,53301.347513520006 2025-11-27,20:11:45.000,331,11131097,7125,0,1764274304,13129.182990199995,30824.874753929995,53301.31956504001 2025-11-27,20:11:46.000,331,11131135,7205,0,1764274305,13128.94721934999,32208.315860339993,53301.38943624001 2025-11-27,20:11:47.000,331,11131096,6645,0,1764274306,13128.623876469988,31746.844564889994,53301.36847488001 2025-11-27,20:11:48.000,331,11131086,6725,0,1764274307,13128.320742520002,34052.586791370006,53301.35450064 2025-11-27,20:11:49.000,331,11131102,6805,0,1764274308,13127.95024546999,29439.974477609998,53301.3055908 2025-11-27,20:11:50.000,331,11131109,7285,0,1764274309,13127.599957349994,33590.55861465,53301.33353928 2025-11-27,20:11:51.000,331,11131146,6525,0,1764274310,13127.229460299997,28055.56059126,53301.277642320005 2025-11-27,20:11:52.000,331,11131150,6725,0,1764274311,13126.87917218,29900.12758575,53301.24270672 2025-11-27,20:11:53.000,331,11131116,6645,0,1764274312,13126.57603823,28516.249433279998,53301.18680976 2025-11-27,20:11:54.000,331,11131108,6485,0,1764274313,13126.373948929999,29899.64119578,53301.06802872 2025-11-27,20:11:56.000,331,11131122,6685,0,1764274315,13126.279640589994,26670.99867318,53300.92828632 2025-11-27,20:11:57.000,331,11131132,6485,0,1764274316,13126.340267379994,32666.8053738,53300.823479520004 2025-11-27,20:11:58.000,331,11131093,7125,0,1764274317,13126.562565609995,28054.799285219997,53300.70469848 2025-11-27,20:11:59.000,331,11131159,7045,0,1764274318,13126.865699559996,26671.386375329996,53300.55098184001 2025-11-27,20:12:00.000,331,11131139,6925,0,1764274319,13127.357450189993,28055.440756049997,53300.51604624 2025-11-27,20:12:01.000,331,11131120,6485,0,1764274320,13127.84920081999,28055.905998629998,53300.36232960001 2025-11-27,20:12:02.000,331,11131153,7005,0,1764274321,13128.320742520002,35897.492144100004,53300.24354856001 2025-11-27,20:12:03.000,331,11131128,6565,0,1764274322,13128.751866359999,25751.178846869996,53300.2575228 2025-11-27,20:12:04.000,331,11131104,6885,0,1764274323,13129.17625389,28519.26646092,53300.1876516 2025-11-27,20:12:05.000,331,11131117,7125,0,1764274324,13129.546750939997,30364.96836534,53300.152716000004 2025-11-27,20:12:07.000,331,11131168,6645,0,1764274326,13130.038501569994,29904.836404589994,53300.07585768001 2025-11-27,20:12:08.000,331,11131126,6565,0,1764274327,13130.15301884,32211.361084500008,53300.14572888001 2025-11-27,20:12:09.000,331,11131209,7045,0,1764274328,13130.12607359999,28521.52218252,53300.08983192 2025-11-27,20:12:10.000,331,11131149,7045,0,1764274329,13129.998083709994,23909.184784829995,53300.173677360006 2025-11-27,20:12:11.000,331,11131124,6365,0,1764274330,13129.809467029998,29905.280499779998,53300.19463872001 2025-11-27,20:12:12.000,331,11131148,6525,0,1764274331,13129.533278319992,28982.697414509996,53300.22957432 2025-11-27,20:12:13.000,331,11131102,6645,0,1764274332,13129.23014436999,32211.26944581,53300.25053568 2025-11-27,20:12:14.000,331,11131146,6485,0,1764274333,13128.94721934999,29443.675270859996,53300.18066448 2025-11-27,20:12:15.000,331,11131110,6645,0,1764274334,13128.778811599994,30366.138520919994,53300.1876516 2025-11-27,20:12:16.000,331,11131095,6965,0,1764274335,13128.758602669994,30366.011636580006,53300.152716000004 2025-11-27,20:12:18.000,331,11131070,6685,0,1764274337,13129.182990199995,29443.32986349,53300.06887056 2025-11-27,20:12:19.000,331,11131099,7005,0,1764274338,13129.593905109992,23908.282496190004,53300.054896320005 2025-11-27,20:12:20.000,331,11131153,7445,0,1764274339,13129.998083709994,27136.80518358,53300.005986480006 2025-11-27,20:12:21.000,331,11131086,6445,0,1764274340,13130.321426589995,27597.804187319998,53300.01996072 2025-11-27,20:12:22.000,331,11131087,6885,0,1764274341,13130.590878989991,29903.793133350002,53300.06188344 2025-11-27,20:12:23.000,331,11131171,6965,0,1764274342,13130.779495670002,27597.30369909,53300.04092208 2025-11-27,20:12:24.000,331,11131177,7005,0,1764274343,13130.927694489998,28980.836444190005,53299.99201224 2025-11-27,20:12:25.000,331,11131151,7045,0,1764274344,13131.035475449993,30825.671305619995,53299.97803800001 2025-11-27,20:12:26.000,331,11131142,6405,0,1764274345,13131.082629619988,30364.390336679993,53300.07585768001 2025-11-27,20:12:27.000,331,11131193,7325,0,1764274346,13131.096102239993,30364.390336679993,53300.04092208 2025-11-27,20:12:29.000,331,11131094,6485,0,1764274348,13131.109574859998,27597.212060399994,53300.06887056 2025-11-27,20:12:30.000,331,11131129,7125,0,1764274349,13131.055684379993,28981.174802430003,53300.03393496 2025-11-27,20:12:31.000,331,11131159,7125,0,1764274350,13130.947903419998,33593.808263579995,53300.09681904001 2025-11-27,20:12:32.000,331,11131087,7085,0,1764274351,13130.786231979997,30826.651134689993,53300.11079328 2025-11-27,20:12:33.000,331,11131165,7085,0,1764274352,13130.617824230001,29443.217077409994,53300.117780399996 2025-11-27,20:12:34.000,331,11131155,7045,0,1764274353,13130.402262309995,33133.44368154,53300.0828448 2025-11-27,20:12:35.000,331,11131097,7165,0,1764274354,13130.17322777,30827.5463742,53300.18066448 2025-11-27,20:12:36.000,331,11131163,6965,0,1764274355,13129.937456919994,32672.670249960007,53300.222587200005 2025-11-27,20:12:37.000,331,11131107,7205,0,1764274356,13129.789258099998,32211.558460140004,53300.21560008001 2025-11-27,20:12:38.000,331,11131174,6445,0,1764274357,13129.620850350002,26215.399303020007,53300.21560008001 2025-11-27,20:12:40.000,331,11131075,7125,0,1764274359,13129.445706289996,28521.83234424,53300.19463872001 2025-11-27,20:12:41.000,331,11131114,6645,0,1764274360,13129.371606879991,27599.517125910003,53300.20861296 2025-11-27,20:12:42.000,331,11131145,7405,0,1764274361,13129.459178910001,27138.433532609997,53300.1876516 2025-11-27,20:12:43.000,331,11131113,6965,0,1764274362,13129.566959869997,30828.631940220002,53300.14572888001 2025-11-27,20:12:44.000,331,11131063,6925,0,1764274363,13129.789258099998,30828.772922820004,53300.16669024001 2025-11-27,20:12:45.000,331,11131183,7005,0,1764274364,13130.025028949989,29445.127391639995,53300.173677360006 2025-11-27,20:12:46.000,331,11131152,6365,0,1764274365,13130.341635519995,29445.007556430006,53300.13874176 2025-11-27,20:12:47.000,331,11131209,7365,0,1764274366,13130.624560539996,27599.742698069997,53300.23656144 2025-11-27,20:12:48.000,331,11131161,7045,0,1764274367,13130.867067699997,31750.488965099998,53300.222587200005 2025-11-27,20:12:49.000,331,11131111,7005,0,1764274368,13131.149992719998,30827.511128550002,53300.222587200005 2025-11-27,20:12:51.000,331,11131162,6805,0,1764274370,13131.749524309991,24369.415433400005,53300.36931672 2025-11-27,20:12:52.000,331,11131118,6565,0,1764274371,13132.146966599998,28059.148598429994,53300.36931672 2025-11-27,20:12:53.000,331,11131172,6725,0,1764274372,13132.61177199,31287.974398410006,53300.390278080005 2025-11-27,20:12:54.000,331,11131185,7405,0,1764274373,13133.157413100002,36361.945221539994,53300.47412352 2025-11-27,20:12:55.000,331,11131070,6605,0,1764274374,13133.649163729999,30827.518177680002,53300.47412352 2025-11-27,20:12:56.000,331,11131158,6565,0,1764274375,13134.100496499996,33134.303675400006,53300.57893032001 2025-11-27,20:12:57.000,331,11131191,6965,0,1764274376,13134.444048309997,31289.905860030005,53300.725659840005 2025-11-27,20:12:58.000,331,11130982,6485,0,1764274377,13134.572038199993,28984.220026590003,53300.80251816 2025-11-27,20:12:59.000,331,11130930,6565,0,1764274378,13134.545092959997,28523.474791529996,53300.87238936 2025-11-27,20:13:00.000,331,11131082,6885,0,1764274379,13134.477729860002,32213.891722169996,53300.9212992 2025-11-27,20:13:02.000,331,11131124,6725,0,1764274381,13134.356476280002,34520.66312163,53301.01911888 2025-11-27,20:13:03.000,331,11131078,6725,0,1764274382,13134.383421519997,27140.576468130006,53301.17283552001 2025-11-27,20:13:04.000,331,11131031,7125,0,1764274383,13134.491202479992,30830.443566629998,53301.24270672 2025-11-27,20:13:05.000,331,11131102,6525,0,1764274384,13134.625928679998,22988.652996389996,53301.277642320005 2025-11-27,20:13:06.000,331,11131103,7085,0,1764274385,13134.733709639993,28984.431500489998,53301.33353928 2025-11-27,20:13:07.000,331,11131110,6645,0,1764274386,13134.767391189998,29906.182788420003,53301.38244912 2025-11-27,20:13:08.000,331,11131049,7205,0,1764274387,13134.659610229988,26215.427499540005,53301.53616576001 2025-11-27,20:13:09.000,331,11131085,6845,0,1764274388,13134.457520930002,37745.61190011,53301.63398544001 2025-11-27,20:13:10.000,331,11131132,6725,0,1764274389,13134.140914359996,29442.716589179996,53301.59206272 2025-11-27,20:13:11.000,331,11131098,6725,0,1764274390,13133.736735759994,31287.269485409997,53301.66892104 2025-11-27,20:13:13.000,331,11131110,6765,0,1764274392,13133.116995240001,30825.95327082,53301.72481800001 2025-11-27,20:13:14.000,331,11131061,7085,0,1764274393,13132.78691604999,25752.595722,53301.731805120005 2025-11-27,20:13:15.000,331,11131035,7165,0,1764274394,13132.578090439994,24830.47083018,53301.69686952 2025-11-27,20:13:16.000,331,11131080,6565,0,1764274395,13132.301901729988,31288.073086229997,53301.69686952 2025-11-27,20:13:17.000,331,11131010,6725,0,1764274396,13132.052658259992,28982.246270190008,53301.6898824 2025-11-27,20:13:18.000,331,11131032,6485,0,1764274397,13131.729315379991,29443.914941280003,53301.613024080005 2025-11-27,20:13:19.000,331,11131035,7045,0,1764274398,13131.500280839995,27599.270406359996,53301.63398544001 2025-11-27,20:13:20.000,331,11131122,6445,0,1764274399,13131.298191539994,28983.578555760003,53301.57110136 2025-11-27,20:13:21.000,331,11131045,7085,0,1764274400,13131.230828439999,28983.994454429994,53301.445333200005 2025-11-27,20:13:22.000,331,11131062,6485,0,1764274401,13131.298191539994,34980.71754195,53301.38244912 2025-11-27,20:13:24.000,331,11131084,6965,0,1764274403,13131.917932060001,30368.986369439997,53301.326552160004 2025-11-27,20:13:25.000,331,11131044,6685,0,1764274404,13132.362528519989,22066.556301090008,53301.29860368001 2025-11-27,20:13:26.000,331,11131068,6525,0,1764274405,13132.78691604999,27601.836289679995,53301.2357196 2025-11-27,20:13:27.000,331,11131033,7085,0,1764274406,13133.143940479997,26679.239106149995,53301.24270672 2025-11-27,20:13:28.000,331,11131025,7045,0,1764274407,13133.366238709998,23450.328716610005,53301.20777112 2025-11-27,20:13:29.000,331,11131044,6525,0,1764274408,13133.527910149998,31752.638949750006,53301.33353928 2025-11-27,20:13:30.000,331,11131037,7125,0,1764274409,13133.534646459993,29446.114269840007,53301.31257792 2025-11-27,20:13:31.000,331,11131078,6565,0,1764274410,13133.379711330002,33135.77694357,53301.347513520006 2025-11-27,20:13:32.000,331,11131120,6685,0,1764274411,13133.177622030002,28984.23412485,53301.375462 2025-11-27,20:13:33.000,331,11131137,6965,0,1764274412,13132.82733390999,31751.391253740003,53301.494243040004 2025-11-27,20:13:35.000,331,11131059,7085,0,1764274414,13131.971822539992,28983.522162719994,53301.564114240005 2025-11-27,20:13:36.000,331,11131061,6965,0,1764274415,13131.480071909995,29444.676247320007,53301.564114240005 2025-11-27,20:13:37.000,331,11130996,6445,0,1764274416,13131.055684379993,28522.14250596,53301.613024080005 2025-11-27,20:13:38.000,331,11131065,7005,0,1764274417,13130.671714709992,27599.658108510004,53301.55014 2025-11-27,20:13:39.000,331,11131059,7045,0,1764274418,13130.41573493,34979.639025059994,53301.515204400006 2025-11-27,20:13:40.000,331,11131090,6565,0,1764274419,13130.301217659995,29444.619854279998,53301.42437184 2025-11-27,20:13:41.000,331,11131114,6525,0,1764274420,13130.31469028,29905.830331920006,53301.347513520006 2025-11-27,20:13:42.000,331,11131066,6685,0,1764274421,13130.45615279,28060.621866600006,53301.4103976 2025-11-27,20:13:43.000,331,11131077,7165,0,1764274422,13130.644769469996,26215.399303020007,53301.347513520006 2025-11-27,20:13:44.000,331,11131085,6805,0,1764274423,13130.806440909997,39591.19396932,53301.29860368001 2025-11-27,20:13:46.000,331,11131082,6525,0,1764274425,13131.109574859998,33133.23220764,53301.24969384001 2025-11-27,20:13:47.000,331,11131056,6365,0,1764274426,13131.244301059989,28059.465809279995,53301.20078400001 2025-11-27,20:13:48.000,331,11131028,6765,0,1764274427,13131.35208202,39129.271529549995,53301.179822640006 2025-11-27,20:13:49.000,331,11131060,6965,0,1764274428,13131.4733356,28520.85251517,53301.19379688 2025-11-27,20:13:50.000,331,11131061,7245,0,1764274429,13131.581116559995,34978.4265747,53301.24969384001 2025-11-27,20:13:51.000,331,11131061,7205,0,1764274430,13131.63500704,31749.903887310007,53301.13091280001 2025-11-27,20:13:52.000,331,11131064,6605,0,1764274431,13131.601325489995,31750.171754249997,53301.15187416001 2025-11-27,20:13:53.000,331,11131109,7085,0,1764274432,13131.439654049995,30366.55441959,53301.20078400001 2025-11-27,20:13:54.000,331,11131059,6925,0,1764274433,13131.156729029994,29905.435580639998,53301.21475824 2025-11-27,20:13:55.000,331,11131072,6685,0,1764274434,13130.752550429992,31289.299634850002,53301.24270672 2025-11-27,20:13:57.000,331,11130926,6525,0,1764274436,13129.782521790003,28983.099214920003,53301.31257792 2025-11-27,20:13:58.000,331,11131124,6685,0,1764274437,13129.371606879991,32211.833376209994,53301.2357196 2025-11-27,20:13:59.000,331,11131083,6845,0,1764274438,13129.02805506999,26215.64602257,53301.25668096 2025-11-27,20:14:00.000,331,11131018,6605,0,1764274439,13128.852911009999,32211.76993404,53301.17283552001 2025-11-27,20:14:01.000,331,11131060,6565,0,1764274440,13128.832702079999,27599.291553749994,53301.061041600005 2025-11-27,20:14:02.000,331,11131026,6605,0,1764274441,13129.041527689995,27599.185816800004,53301.00514464001 2025-11-27,20:14:03.000,331,11131088,6725,0,1764274442,13129.438969980001,32211.502067099995,53300.92828632 2025-11-27,20:14:04.000,331,11131017,7205,0,1764274443,13129.998083709994,28521.529231649998,53300.80251816 2025-11-27,20:14:05.000,331,11131048,6485,0,1764274444,13130.671714709992,26215.124386950003,53300.79553104001 2025-11-27,20:14:06.000,331,11131052,6525,0,1764274445,13131.41270881,33594.929075249995,53300.69072424 2025-11-27,20:14:08.000,331,11131029,7365,0,1764274447,13132.658926159995,29443.738713030005,53300.676750000006 2025-11-27,20:14:09.000,331,11131035,6965,0,1764274448,13133.022686899996,27137.58763701,53300.69072424 2025-11-27,20:14:10.000,331,11131000,6605,0,1764274449,13133.278666680002,34978.7790312,53300.71867272001 2025-11-27,20:14:11.000,331,11131052,6365,0,1764274450,13133.332557159993,28982.66216886,53300.71867272001 2025-11-27,20:14:12.000,331,11131045,7005,0,1764274451,13133.265194059997,29905.231155870002,53300.725659840005 2025-11-27,20:14:13.000,331,11131049,7365,0,1764274452,13133.130467859992,31750.108312080003,53300.725659840005 2025-11-27,20:14:14.000,331,11131019,6845,0,1764274453,13133.015950590001,28060.163673150004,53300.79553104001 2025-11-27,20:14:15.000,331,11131119,7165,0,1764274454,13132.90816962999,29443.79510607,53300.81649240001 2025-11-27,20:14:16.000,331,11131059,7125,0,1764274455,13132.86775176999,21602.646006659998,53300.87238936 2025-11-27,20:14:17.000,331,11131076,6525,0,1764274456,13132.84754283999,28521.310708620003,53300.87937648 2025-11-27,20:14:19.000,331,11131058,6805,0,1764274458,13133.002477969996,31750.29158946,53300.83745376001 2025-11-27,20:14:20.000,331,11131035,7565,0,1764274459,13133.177622030002,33134.275478879994,53300.942260560005 2025-11-27,20:14:21.000,331,11131018,6605,0,1764274460,13133.224776199997,27138.370090440003,53301.026106 2025-11-27,20:14:22.000,331,11131042,6565,0,1764274461,13133.325820849997,28061.136453090003,53301.00514464001 2025-11-27,20:14:23.000,331,11131042,6525,0,1764274462,13133.413392879993,33596.23316430001,53301.05405448001 2025-11-27,20:14:24.000,331,11131088,6605,0,1764274463,13133.366238709998,25755.027671849995,53301.109951440005 2025-11-27,20:14:25.000,331,11131073,7245,0,1764274464,13133.285402989997,31289.990449589997,53301.13789992 2025-11-27,20:14:26.000,331,11131072,6485,0,1764274465,13133.204567269997,27599.72155068,53301.0959772 2025-11-27,20:14:27.000,331,11131082,6605,0,1764274466,13133.110258929992,26677.018630200007,53301.20078400001 2025-11-27,20:14:28.000,331,11131095,7245,0,1764274467,13133.069841069992,27137.94009351,53301.228732480005 2025-11-27,20:14:30.000,331,11131050,6925,0,1764274469,13133.251721439992,30827.497030290004,53301.17283552001 2025-11-27,20:14:31.000,331,11131131,7165,0,1764274470,13133.420129190003,28059.980395770006,53301.13091280001 2025-11-27,20:14:32.000,331,11131115,7125,0,1764274471,13133.689581589999,30827.511128550002,53301.10296432001 2025-11-27,20:14:33.000,331,11131163,7085,0,1764274472,13133.99271554,27598.847458560005,53301.07501584 2025-11-27,20:14:34.000,331,11131150,6605,0,1764274473,13134.322794729997,30827.729651579997,53301.13091280001 2025-11-27,20:14:35.000,331,11131117,7245,0,1764274474,13134.545092959997,31289.059964429995,53301.158861280004 2025-11-27,20:14:36.000,331,11131199,6885,0,1764274475,13134.585510819998,30366.624910889994,53301.179822640006 2025-11-27,20:14:37.000,331,11131126,6725,0,1764274476,13134.484466169997,28060.38219618,53301.18680976 2025-11-27,20:14:38.000,331,11131129,7205,0,1764274477,13134.221750079996,30827.574570719997,53301.2357196 2025-11-27,20:14:39.000,331,11131111,6725,0,1764274478,13133.92535243999,32672.28254781,53301.33353928 2025-11-27,20:14:41.000,331,11131153,7365,0,1764274480,13133.292139299992,27136.699446629995,53301.34052640001 2025-11-27,20:14:42.000,331,11131186,6845,0,1764274481,13133.069841069992,30364.883775780007,53301.41738472001 2025-11-27,20:14:43.000,331,11131112,6765,0,1764274482,13133.029423209991,31286.92407804,53301.45232032 2025-11-27,20:14:44.000,331,11131116,6645,0,1764274483,13133.096786310001,29902.897893839996,53301.4802688 2025-11-27,20:14:45.000,331,11131116,6805,0,1764274484,13133.312348229992,28518.899906160004,53301.43834608001 2025-11-27,20:14:46.000,331,11131107,7205,0,1764274485,13133.581800629989,28518.63908835,53301.43834608001 2025-11-27,20:14:47.000,331,11131142,6605,0,1764274486,13133.86472564999,26212.403422770003,53301.38943624001 2025-11-27,20:14:48.000,331,11131133,7085,0,1764274487,13134.08702387999,26212.368177120006,53301.4103976 2025-11-27,20:14:49.000,331,11131135,6765,0,1764274488,13134.208277459991,29902.319865180005,53301.47328168 2025-11-27,20:14:50.000,331,11131118,6605,0,1764274489,13134.282376869996,27135.03585195,53301.53616576001 2025-11-27,20:14:52.000,331,11131127,6965,0,1764274491,13133.88493457999,29441.835447930003,53301.55712712001 2025-11-27,20:14:53.000,331,11131115,7085,0,1764274492,13133.474019669993,32209.718637209997,53301.52917864 2025-11-27,20:14:54.000,331,11131078,6645,0,1764274493,13132.921642249996,28520.316781290006,53301.57110136 2025-11-27,20:14:55.000,331,11131106,6685,0,1764274494,13132.355792209994,32210.768957580003,53301.57808848 2025-11-27,20:14:56.000,331,11131085,6685,0,1764274495,13131.803414789996,30827.482932030005,53301.59904984 2025-11-27,20:14:57.000,331,11131122,6685,0,1764274496,13131.190410579999,29444.077071270003,53301.58507560001 2025-11-27,20:14:58.000,331,11131132,6885,0,1764274497,13130.671714709992,27138.1022235,53301.55014 2025-11-27,20:14:59.000,331,11131142,6565,0,1764274498,13130.24732717999,24831.930000089997,53301.47328168 2025-11-27,20:15:00.000,331,11131113,7125,0,1764274499,13129.930720609998,31289.32783137,53301.43834608001 2025-11-27,20:15:01.000,331,11131144,6565,0,1764274500,13129.782521790003,30827.934076350008,53301.40341048 2025-11-27,20:15:03.000,331,11131091,7325,0,1764274502,13129.755576549993,33133.3872885,53301.28462944 2025-11-27,20:15:04.000,331,11131125,6845,0,1764274503,13129.849884889998,22524.488933279994,53301.24969384001 2025-11-27,20:15:05.000,331,11131090,6725,0,1764274504,13129.971138469999,27597.691401239994,53301.26366808 2025-11-27,20:15:06.000,331,11131160,6485,0,1764274505,13129.998083709994,30364.714596660007,53301.24270672 2025-11-27,20:15:07.000,331,11131150,6685,0,1764274506,13129.984611089989,29441.898890099998,53301.18680976 2025-11-27,20:15:08.000,331,11131110,6565,0,1764274507,13129.930720609998,30364.207059299995,53301.27065520001 2025-11-27,20:15:09.000,331,11131084,6525,0,1764274508,13129.735367619993,25290.602790930003,53301.20777112 2025-11-27,20:15:10.000,331,11131098,6685,0,1764274509,13129.492860459992,29902.989532530002,53301.25668096 2025-11-27,20:15:11.000,331,11131151,7205,0,1764274510,13129.23688068,31286.945225429998,53301.24270672 2025-11-27,20:15:12.000,331,11131083,7125,0,1764274511,13128.89332887,30825.93917256,53301.21475824 2025-11-27,20:15:14.000,331,11131121,7205,0,1764274513,13128.320742520002,31287.685384080003,53301.08899008 2025-11-27,20:15:15.000,331,11131128,6565,0,1764274514,13128.111916909991,27598.022710350007,53300.991170400004 2025-11-27,20:15:16.000,331,11131134,6525,0,1764274515,13127.99739964,31288.066037099998,53300.956234799996 2025-11-27,20:15:17.000,331,11131158,6685,0,1764274516,13128.024344879996,30365.511148350008,53300.893350720005 2025-11-27,20:15:18.000,331,11131081,6965,0,1764274517,13128.09844429,28059.148598429994,53300.83745376001 2025-11-27,20:15:19.000,331,11131123,6805,0,1764274518,13128.381369310002,28981.421521979995,53300.83745376001 2025-11-27,20:15:20.000,331,11131104,6925,0,1764274519,13128.731657429998,28981.167753300004,53300.7116856 2025-11-27,20:15:21.000,331,11131184,6565,0,1764274520,13129.243616989996,33593.28662796,53300.655788640004 2025-11-27,20:15:22.000,331,11131102,6525,0,1764274521,13129.789258099998,28980.660215940006,53300.61386592 2025-11-27,20:15:23.000,331,11131134,6645,0,1764274522,13130.40899861999,23445.74678211,53300.63482728 2025-11-27,20:15:25.000,331,11131177,7165,0,1764274524,13131.4733356,30825.410487810004,53300.64880152001 2025-11-27,20:15:26.000,331,11131177,7285,0,1764274525,13131.749524309991,33592.87072929001,53300.68373712 2025-11-27,20:15:27.000,331,11131097,7125,0,1764274526,13131.837096340001,31286.895881520002,53300.71867272001 2025-11-27,20:15:28.000,331,11131137,6965,0,1764274527,13131.75626062,30825.826386479996,53300.844440880006 2025-11-27,20:15:29.000,331,11131106,6925,0,1764274528,13131.46659928999,28058.507127599994,53300.942260560005 2025-11-27,20:15:30.000,331,11131159,7165,0,1764274529,13131.156729029994,26213.615873129995,53300.942260560005 2025-11-27,20:15:31.000,331,11131183,7205,0,1764274530,13130.873804009992,30364.700498399994,53301.00514464001 2025-11-27,20:15:32.000,331,11131120,6565,0,1764274531,13130.563933749996,30826.002614729994,53301.026106 2025-11-27,20:15:33.000,331,11131141,7285,0,1764274532,13130.33489921,23907.394305809998,53301.109951440005 2025-11-27,20:15:34.000,331,11131111,7005,0,1764274533,13130.26753610999,26213.524234440003,53301.109951440005 2025-11-27,20:15:36.000,331,11131093,7005,0,1764274535,13130.43594386,32209.182903330002,53301.11693856 2025-11-27,20:15:37.000,331,11131057,7165,0,1764274536,13130.678451020001,31286.43768807,53300.991170400004 2025-11-27,20:15:38.000,331,11131083,7205,0,1764274537,13130.974848659993,29441.285615789995,53300.97719616 2025-11-27,20:15:39.000,331,11131039,7045,0,1764274538,13131.176937959994,27134.901918479998,53301.03309312001 2025-11-27,20:15:40.000,331,11131091,7205,0,1764274539,13131.43291774,25750.96032384,53301.03309312001 2025-11-27,20:15:41.000,331,11131112,6725,0,1764274540,13131.54743500999,32207.93520732,53301.0959772 2025-11-27,20:15:42.000,331,11131102,6525,0,1764274541,13131.63500704,24828.179862930003,53301.10296432001 2025-11-27,20:15:43.000,331,11131115,7205,0,1764274542,13131.61479811,29440.26349194,53301.10296432001 2025-11-27,20:15:44.000,331,11131065,7085,0,1764274543,13131.58785286999,26672.845545239994,53301.11693856 2025-11-27,20:15:45.000,331,11131100,6885,0,1764274544,13131.48680821999,31284.957370770004,53301.13789992 2025-11-27,20:15:47.000,331,11131031,7245,0,1764274546,13131.035475449993,26211.543428909994,53301.10296432001 2025-11-27,20:15:48.000,331,11131156,6605,0,1764274547,13130.732341499992,28517.616964500005,53301.05405448001 2025-11-27,20:15:49.000,331,11131076,6525,0,1764274548,13130.41573493,30823.71164748,53301.061041600005 2025-11-27,20:15:50.000,331,11131093,7325,0,1764274549,13130.078919429994,27133.724713770003,53301.026106 2025-11-27,20:15:51.000,331,11131067,7045,0,1764274550,13129.802730719988,26672.373253530008,53301.06802872 2025-11-27,20:15:52.000,331,11131111,6925,0,1764274551,13129.641059280002,31745.603918010005,53301.14488704 2025-11-27,20:15:53.000,331,11131065,6845,0,1764274552,13129.526542009997,28055.680426470004,53301.04008024 2025-11-27,20:15:54.000,331,11131082,6605,0,1764274553,13129.654531899992,30361.775109449998,53300.991170400004 2025-11-27,20:15:55.000,331,11131072,6685,0,1764274554,13129.863357509988,34051.487127090004,53301.00514464001 2025-11-27,20:15:56.000,331,11131060,6685,0,1764274555,13130.20690931999,33129.16485963001,53300.96322192001 2025-11-27,20:15:58.000,331,11131116,6765,0,1764274557,13131.015266519993,28056.0399321,53300.991170400004 2025-11-27,20:15:59.000,331,11131087,7205,0,1764274558,13131.30492784999,30823.54951749,53300.93527344001 2025-11-27,20:16:00.000,331,11131055,7365,0,1764274559,13131.621534419995,30362.585759399997,53301.012131760006 2025-11-27,20:16:01.000,331,11131068,6645,0,1764274560,13131.870777889992,27134.133563309995,53301.03309312001 2025-11-27,20:16:02.000,331,11131053,7365,0,1764274561,13131.971822539992,33591.256478519994,53301.01911888 2025-11-27,20:16:03.000,331,11131033,7125,0,1764274562,13132.086339809997,30823.85967921,53301.08200296001 2025-11-27,20:16:04.000,331,11131061,7165,0,1764274563,13132.167175529998,28517.616964500005,53301.06802872 2025-11-27,20:16:05.000,331,11131113,7045,0,1764274564,13132.227802319998,27133.710615510005,53301.06802872 2025-11-27,20:16:06.000,331,11131066,6365,0,1764274565,13132.315374349993,28978.221216959995,53301.15187416001 2025-11-27,20:16:07.000,331,11131140,6405,0,1764274566,13132.450100549999,32206.215219599995,53301.18680976 2025-11-27,20:16:09.000,331,11131063,7205,0,1764274568,13132.968796419991,28976.797292699994,53301.291616559996 2025-11-27,20:16:10.000,331,11131082,6685,0,1764274569,13133.312348229992,35894.57380427999,53301.28462944 2025-11-27,20:16:11.000,331,11131080,6805,0,1764274570,13133.696317899994,33588.22535262001,53301.31956504001 2025-11-27,20:16:12.000,331,11131030,6605,0,1764274571,13134.215013770001,29898.506285850002,53301.53616576001 2025-11-27,20:16:13.000,331,11131089,7205,0,1764274572,13134.659610229988,28976.191067520005,53301.494243040004 2025-11-27,20:16:14.000,331,11131029,7205,0,1764274573,13135.22546026999,28515.227309430004,53301.59904984 2025-11-27,20:16:15.000,331,11131055,7165,0,1764274574,13135.656584110002,32666.48816295,53301.6200112 2025-11-27,20:16:16.000,331,11131038,6405,0,1764274575,13136.060762709989,32205.757026149993,53301.76674072 2025-11-27,20:16:17.000,331,11131078,6685,0,1764274576,13136.44473237999,30822.647228849994,53301.899496000005 2025-11-27,20:16:18.000,331,11131060,6805,0,1764274577,13136.754602640001,33129.22125267,53302.067186880005 2025-11-27,20:16:20.000,331,11131066,6845,0,1764274579,13137.165517549998,34052.692528319996,53302.36064592 2025-11-27,20:16:21.000,331,11131010,6645,0,1764274580,13137.32045267999,34514.3118555,53302.47942696 2025-11-27,20:16:22.000,331,11131092,6725,0,1764274581,13137.455178879994,22522.768945560005,53302.598208 2025-11-27,20:16:23.000,331,11131117,6965,0,1764274582,13137.536014599995,24368.02675479,53302.72397616 2025-11-27,20:16:24.000,331,11131016,6605,0,1764274583,13137.64379555999,26674.339960800004,53302.89166704 2025-11-27,20:16:25.000,331,11131077,7285,0,1764274584,13137.697686039995,28519.400394390002,53303.073332160006 2025-11-27,20:16:26.000,331,11131052,6525,0,1764274585,13137.64379555999,31286.76194805,53303.27595864 2025-11-27,20:16:27.000,331,11131026,6525,0,1764274586,13137.536014599995,33131.61795687,53303.44364952 2025-11-27,20:16:28.000,331,11131081,6725,0,1764274587,13137.226144339998,31747.57062528,53303.63928888 2025-11-27,20:16:29.000,331,11131037,6765,0,1764274588,13136.896065150002,31747.09833357,53303.73710856001 2025-11-27,20:16:31.000,331,11131100,6645,0,1764274590,13135.804782929998,29439.93923196,53303.88383808001 2025-11-27,20:16:32.000,331,11131071,7085,0,1764274591,13135.24566919999,28978.143676530002,53304.08646456 2025-11-27,20:16:33.000,331,11131061,6925,0,1764274592,13134.659610229988,30361.232326440004,53304.09345168 2025-11-27,20:16:34.000,331,11131035,7205,0,1764274593,13134.221750079996,30360.760034730003,53304.12140016001 2025-11-27,20:16:35.000,331,11131047,7365,0,1764274594,13133.85125303,32666.565703379994,53304.15633576 2025-11-27,20:16:36.000,331,11131092,6605,0,1764274595,13133.649163729999,37739.803416990006,53304.19127136001 2025-11-27,20:16:37.000,331,11131102,6645,0,1764274596,13133.655900039994,31282.962466979996,53304.21223272 2025-11-27,20:16:38.000,331,11131122,6565,0,1764274597,13133.76368099999,28977.19909311,53304.2052456 2025-11-27,20:16:39.000,331,11131087,7005,0,1764274598,13134.06681494999,28977.798269160005,53304.17031000001 2025-11-27,20:16:40.000,331,11131119,7205,0,1764274599,13134.551829269993,31284.731798609995,53304.24018120001 2025-11-27,20:16:42.000,331,11131118,6445,0,1764274601,13135.676793040002,30364.31984538,53304.177297120004 2025-11-27,20:16:43.000,331,11131077,7125,0,1764274602,13136.1887526,24830.562468870005,53304.226206960004 2025-11-27,20:16:44.000,331,11131028,6605,0,1764274603,13136.606403819991,33133.986464550006,53304.26114256 2025-11-27,20:16:45.000,331,11131060,6725,0,1764274604,13136.889328839992,31751.186828970007,53304.3100524 2025-11-27,20:16:46.000,331,11131100,6525,0,1764274605,13136.916274080002,33135.741697920006,53304.35197512 2025-11-27,20:16:47.000,331,11131053,7085,0,1764274606,13136.768075259992,30830.126355779998,53304.512678880004 2025-11-27,20:16:48.000,331,11131039,7005,0,1764274607,13136.357160349995,28524.08806584,53304.582550080006 2025-11-27,20:16:49.000,331,11131039,6965,0,1764274608,13135.804782929998,32675.426459790004,53304.701331120006 2025-11-27,20:16:50.000,331,11131060,6565,0,1764274609,13135.137888239995,28985.115266099994,53304.799150800005 2025-11-27,20:16:51.000,331,11131061,7045,0,1764274610,13134.390157829992,28984.628876129995,53304.95985456001 2025-11-27,20:16:53.000,331,11131050,6485,0,1764274612,13132.66566246999,29905.393285860002,53305.02972576001 2025-11-27,20:16:54.000,331,11131055,7245,0,1764274613,13131.803414789996,28520.626943010007,53305.09959696 2025-11-27,20:16:55.000,331,11131069,7205,0,1764274614,13131.001793899988,29903.271497730006,53305.1485068 2025-11-27,20:16:56.000,331,11131064,6485,0,1764274615,13130.32816289999,31285.937199840002,53305.1485068 2025-11-27,20:16:57.000,331,11131083,7205,0,1764274616,13129.721895000002,28056.51927294,53305.16946816 2025-11-27,20:16:58.000,331,11131046,6725,0,1764274617,13129.29750747,28978.31285565,53305.085622720006 2025-11-27,20:16:59.000,331,11131015,6925,0,1764274618,13129.04826399999,28977.932202630007,53305.02273864 2025-11-27,20:17:00.000,331,11131020,6605,0,1764274619,13128.94721934999,32667.44684463,53304.95286744 2025-11-27,20:17:01.000,331,11131069,7165,0,1764274620,13128.980900899995,29900.29676487,53304.86203488001 2025-11-27,20:17:02.000,331,11131076,6605,0,1764274621,13129.122363409995,30361.831502490008,53304.82011216001 2025-11-27,20:17:04.000,331,11131117,6925,0,1764274623,13129.23014436999,30362.691496350002,53304.61748568 2025-11-27,20:17:05.000,331,11131050,6565,0,1764274624,13129.15604496,27134.56356024,53304.582550080006 2025-11-27,20:17:06.000,331,11131063,7165,0,1764274625,13129.00784613999,28518.62499009,53304.512678880004 2025-11-27,20:17:07.000,331,11131030,6525,0,1764274626,13128.799020529994,23906.54841021,53304.43582056001 2025-11-27,20:17:08.000,331,11131038,6885,0,1764274627,13128.610403849998,33131.29369689,53304.3799236 2025-11-27,20:17:09.000,331,11131061,6965,0,1764274628,13128.435259789992,30363.967388880003,53304.31703952001 2025-11-27,20:17:10.000,331,11131096,6685,0,1764274629,13128.300533590002,31286.43063894,53304.24018120001 2025-11-27,20:17:11.000,331,11131080,6645,0,1764274630,13128.233170489992,31286.353098509993,53304.198258480006 2025-11-27,20:17:12.000,331,11131059,7165,0,1764274631,13128.226434179996,29441.454794909994,53304.15633576 2025-11-27,20:17:13.000,331,11131072,6365,0,1764274632,13128.260115730001,32670.1889562,53304.04454184 2025-11-27,20:17:15.000,331,11131058,6845,0,1764274634,13128.172543699991,27596.732719559994,53303.95370928001 2025-11-27,20:17:16.000,331,11131031,7085,0,1764274635,13128.03108118999,29902.876746449998,53303.9257608 2025-11-27,20:17:17.000,331,11131091,7005,0,1764274636,13127.76836509999,31747.711607880003,53303.85588960001 2025-11-27,20:17:18.000,331,11131069,7125,0,1764274637,13127.431549599998,29441.447745779995,53303.84890248 2025-11-27,20:17:19.000,331,11131111,6845,0,1764274638,13126.926326349996,23906.611852379996,53303.79999264 2025-11-27,20:17:20.000,331,11131043,7245,0,1764274639,13126.400894169994,27596.373213929997,53303.73710856001 2025-11-27,20:17:21.000,331,11131053,6845,0,1764274640,13125.915879849992,29902.39035648,53303.63230176 2025-11-27,20:17:22.000,331,11131036,6645,0,1764274641,13125.53191017999,25290.116400960003,53303.56941768001 2025-11-27,20:17:23.000,331,11131042,6685,0,1764274642,13125.20856729999,33592.38433931999,53303.44364952 2025-11-27,20:17:24.000,331,11131066,6645,0,1764274643,13125.060368479993,28057.745821560005,53303.38076544001 2025-11-27,20:17:26.000,331,11131042,6685,0,1764274645,13125.20856729999,28519.407443520002,53303.14320336001 2025-11-27,20:17:27.000,331,11131054,6725,0,1764274646,13125.51843756,31748.303734800007,53303.003460960004 2025-11-27,20:17:28.000,331,11131082,6565,0,1764274647,13125.895670919992,29442.33593616,53302.954551120005 2025-11-27,20:17:29.000,331,11131033,7205,0,1764274648,13126.360476309994,30364.996561859996,53302.82179584 2025-11-27,20:17:30.000,331,11131071,7285,0,1764274649,13126.926326349996,34055.159723820005,53302.72397616 2025-11-27,20:17:31.000,331,11131055,7205,0,1764274650,13127.559539489994,31287.910956239997,53302.72397616 2025-11-27,20:17:32.000,331,11131079,7125,0,1764274651,13128.07823536,29904.30771984,53302.6331436 2025-11-27,20:17:33.000,331,11131048,6605,0,1764274652,13128.556513369993,28982.00659977,53302.598208 2025-11-27,20:17:34.000,331,11131072,6605,0,1764274653,13128.89332887,33133.26745329,53302.570259520005 2025-11-27,20:17:35.000,331,11131049,6965,0,1764274654,13129.04826399999,32210.832399749997,53302.570259520005 2025-11-27,20:17:37.000,331,11131088,6445,0,1764274656,13128.751866359999,23908.388233139995,53302.57724664 2025-11-27,20:17:38.000,331,11131076,6685,0,1764274657,13128.394841929992,28520.69038518,53302.56327240001 2025-11-27,20:17:39.000,331,11131085,7245,0,1764274658,13127.97719071,30365.490000959995,53302.57724664 2025-11-27,20:17:40.000,331,11131028,6725,0,1764274659,13127.552803179999,30826.496053830007,53302.55628528 2025-11-27,20:17:41.000,331,11131096,6565,0,1764274660,13127.121679340002,28981.35807981,53302.58423376 2025-11-27,20:17:42.000,331,11131056,6605,0,1764274661,13126.805072769996,28981.280539379994,53302.49340120001 2025-11-27,20:17:43.000,331,11131064,6565,0,1764274662,13126.57603823,31748.613896519993,53302.51436256001 2025-11-27,20:17:44.000,331,11131106,6485,0,1764274663,13126.353739999999,30365.003610989996,53302.3885944 2025-11-27,20:17:45.000,331,11131048,6845,0,1764274664,13126.165123319988,30365.215084890006,53302.353658800006 2025-11-27,20:17:46.000,331,11131095,7125,0,1764274665,13126.077551289993,26214.313737000004,53302.332697440004 2025-11-27,20:17:48.000,331,11131029,7165,0,1764274667,13125.969770329997,28059.642037530008,53302.213916400004 2025-11-27,20:17:49.000,331,11131075,7085,0,1764274668,13126.050606049997,27598.762869,53302.17199368 2025-11-27,20:17:50.000,331,11131021,7245,0,1764274669,13126.239222729993,32211.523214490007,53302.067186880005 2025-11-27,20:17:51.000,331,11131070,6805,0,1764274670,13126.60971977999,29905.435580639998,53301.94141872001 2025-11-27,20:17:52.000,331,11131099,7125,0,1764274671,13127.121679340002,26676.905844120003,53301.9344316 2025-11-27,20:17:53.000,331,11131065,7205,0,1764274672,13127.77510141,28983.12036231,53301.87853464 2025-11-27,20:17:54.000,331,11131091,7205,0,1764274673,13128.462205030002,29444.323790819995,53301.83661192 2025-11-27,20:17:55.000,331,11131097,7245,0,1764274674,13129.12909971999,27137.982388289995,53301.7597536 2025-11-27,20:17:56.000,331,11131103,7125,0,1764274675,13129.701686070002,26676.588633270003,53301.74577936 2025-11-27,20:17:57.000,331,11131071,6965,0,1764274676,13130.1934367,26676.363061109994,53301.87853464 2025-11-27,20:17:59.000,331,11131063,7045,0,1764274678,13130.597615300001,34517.06806532999,53301.8645604 2025-11-27,20:18:00.000,331,11131048,6685,0,1764274679,13130.604351609996,27598.361068590006,53301.948405840005 2025-11-27,20:18:01.000,331,11131056,6725,0,1764274680,13130.46962540999,33133.147618079995,53302.08116112 2025-11-27,20:18:02.000,331,11131080,6645,0,1764274681,13130.260799799995,34978.024774289996,53302.1440452 2025-11-27,20:18:03.000,331,11131045,7125,0,1764274682,13129.977874779994,26214.574554809995,53302.22789064001 2025-11-27,20:18:04.000,331,11131052,6605,0,1764274683,13129.728631309998,31749.607823850005,53302.29776184 2025-11-27,20:18:05.000,331,11131045,7205,0,1764274684,13129.438969980001,29904.751815030002,53302.31173608 2025-11-27,20:18:06.000,331,11131049,6885,0,1764274685,13129.16951757999,28059.980395770006,53302.33968456 2025-11-27,20:18:07.000,331,11131116,6645,0,1764274686,13128.940483039994,27598.882704210002,53302.40955576 2025-11-27,20:18:08.000,331,11131082,6645,0,1764274687,13128.785547909989,30366.455731769995,53302.47942696 2025-11-27,20:18:10.000,331,11131028,6685,0,1764274689,13128.650821709998,28060.332852270003,53302.4584656 2025-11-27,20:18:11.000,331,11131062,6605,0,1764274690,13128.630612779998,32672.698446480004,53302.5283368 2025-11-27,20:18:12.000,331,11131062,6525,0,1764274691,13128.691239569998,29905.202959350005,53302.521349680006 2025-11-27,20:18:13.000,331,11130891,7005,0,1764274692,13128.718184809994,28521.402347309995,53302.50737544 2025-11-27,20:18:14.000,331,11131080,6605,0,1764274693,13128.603667539988,27137.721570480004,53302.53532392 2025-11-27,20:18:15.000,331,11131044,6725,0,1764274694,13128.502622890002,28060.22006619,53302.549298160004 2025-11-27,20:18:16.000,331,11131113,6925,0,1764274695,13128.293797279992,25754.083088429994,53302.64013072001 2025-11-27,20:18:17.000,331,11131090,6725,0,1764274696,13128.07823536,29905.463777159996,53302.66109208001 2025-11-27,20:18:18.000,331,11131050,6525,0,1764274697,13127.882882369995,35440.63802880001,53302.668079200004 2025-11-27,20:18:19.000,331,11131091,7125,0,1764274698,13127.76836509999,29905.964265389994,53302.64711784 2025-11-27,20:18:21.000,331,11131041,7484,0,1764274700,13127.71447462,28983.881668350004,53302.60519512 2025-11-27,20:18:22.000,331,11131041,7085,0,1764274701,13127.72794723999,30829.054888020008,53302.64711784 2025-11-27,20:18:23.000,331,11131066,6645,0,1764274702,13127.74815616999,32212.88369658,53302.549298160004 2025-11-27,20:18:24.000,331,11131113,6965,0,1764274703,13127.721210929994,30829.012593239997,53302.55628528 2025-11-27,20:18:25.000,331,11131081,7205,0,1764274704,13127.62690258999,30367.590641699993,53302.61218224001 2025-11-27,20:18:26.000,331,11131099,7245,0,1764274705,13127.525857939989,29906.084100599997,53302.55628528 2025-11-27,20:18:27.000,331,11131043,7045,0,1764274706,13127.384395429988,32212.044850110004,53302.53532392 2025-11-27,20:18:28.000,331,11131077,6925,0,1764274707,13127.323768640003,28060.494982260003,53302.500388320004 2025-11-27,20:18:29.000,331,11131009,6925,0,1764274708,13127.411340669998,31288.961276610004,53302.48641408 2025-11-27,20:18:30.000,331,11131034,6565,0,1764274709,13127.498912699994,26676.28552068,53302.451478480005 2025-11-27,20:18:32.000,331,11130997,7165,0,1764274711,13128.186016319996,26675.81322897,53302.39558152001 2025-11-27,20:18:33.000,331,11131082,6685,0,1764274712,13128.617140159993,28520.493009540005,53302.451478480005 2025-11-27,20:18:34.000,331,11131106,6645,0,1764274713,13128.920274109994,28981.449718500007,53302.43750424 2025-11-27,20:18:35.000,331,11131103,7405,0,1764274714,13129.182990199995,28980.998574180005,53302.48641408 2025-11-27,20:18:36.000,331,11131130,6685,0,1764274715,13129.33792533,32670.414528359994,53302.549298160004 2025-11-27,20:18:37.000,331,11131103,7165,0,1764274716,13129.398552120001,33131.16681255,53302.54231104001 2025-11-27,20:18:38.000,331,11131078,6725,0,1764274717,13129.412024739991,28518.505154879997,53302.6331436 2025-11-27,20:18:39.000,331,11131111,7125,0,1764274718,13129.351397949991,28518.216140549994,53302.65410496 2025-11-27,20:18:40.000,331,11131101,7085,0,1764274719,13129.27056222999,33130.39845738,53302.64711784 2025-11-27,20:18:41.000,331,11131089,6845,0,1764274720,13129.18972650999,30824.247381359994,53302.716989040004 2025-11-27,20:18:43.000,331,11131129,7125,0,1764274722,13129.203199129995,25290.257383560005,53302.69602768 2025-11-27,20:18:44.000,331,11131075,7005,0,1764274723,13129.33792533,28058.196965879994,53302.737950400006 2025-11-27,20:18:45.000,331,11131129,7165,0,1764274724,13129.452442599992,25291.357047840007,53302.72397616 2025-11-27,20:18:46.000,331,11131114,6525,0,1764274725,13129.566959869997,31288.080135359996,53302.68205344001 2025-11-27,20:18:47.000,331,11131141,7045,0,1764274726,13129.681477140002,29443.696418249994,53302.75891176001 2025-11-27,20:18:48.000,331,11131091,7125,0,1764274727,13129.728631309998,31289.123406600003,53302.66109208001 2025-11-27,20:18:49.000,331,11131124,6685,0,1764274728,13129.735367619993,27138.41238522,53302.668079200004 2025-11-27,20:18:50.000,331,11131174,6885,0,1764274729,13129.748840239998,28522.544306370008,53302.67506632 2025-11-27,20:18:51.000,331,11131077,7085,0,1764274730,13129.728631309998,30367.766869950006,53302.76589888 2025-11-27,20:18:52.000,331,11131075,7165,0,1764274731,13129.742103930002,33135.530224019996,53302.73096328001 2025-11-27,20:18:54.000,331,11131097,7005,0,1764274733,13129.701686070002,32674.66515375,53302.68205344001 2025-11-27,20:18:55.000,331,11131109,7245,0,1764274734,13129.674740829993,35903.37816765001,53302.75192464 2025-11-27,20:18:56.000,331,11131092,6405,0,1764274735,13129.627586659997,24833.198843489998,53302.737950400006 2025-11-27,20:18:57.000,331,11131111,7245,0,1764274736,13129.553487249992,29906.789013600006,53302.74493752 2025-11-27,20:18:58.000,331,11131115,7205,0,1764274737,13129.465915219997,28983.895766610003,53302.73096328001 2025-11-27,20:18:59.000,331,11131137,6925,0,1764274738,13129.344661639996,30367.20293955,53302.77987312001 2025-11-27,20:19:00.000,331,11131208,6725,0,1764274739,13129.21667175,31750.503063359996,53302.73096328001 2025-11-27,20:19:01.000,331,11131110,6565,0,1764274740,13129.18972650999,30366.335896560005,53302.75891176001 2025-11-27,20:19:02.000,331,11131126,6565,0,1764274741,13129.16951757999,24369.930019890002,53302.76589888 2025-11-27,20:19:03.000,331,11131136,6725,0,1764274742,13129.23014436999,31288.284560130007,53302.75192464 2025-11-27,20:19:05.000,331,11131123,7245,0,1764274744,13129.553487249992,27598.241233380002,53302.73096328001 2025-11-27,20:19:06.000,331,11131147,7045,0,1764274745,13129.661268210002,30826.982443800007,53302.8427572 2025-11-27,20:19:07.000,331,11131125,7005,0,1764274746,13129.809467029998,28982.18987715,53302.786860240005 2025-11-27,20:19:08.000,331,11131119,6845,0,1764274747,13129.816203339993,29904.871650240006,53302.82179584 2025-11-27,20:19:09.000,331,11131154,6605,0,1764274748,13129.822939649988,29443.9431378,53302.89166704 2025-11-27,20:19:10.000,331,11131153,6925,0,1764274749,13129.822939649988,28983.078067530005,53302.87769280001 2025-11-27,20:19:11.000,331,11131123,7005,0,1764274750,13129.822939649988,24371.015585910005,53302.905641280006 2025-11-27,20:19:12.000,331,11131130,6525,0,1764274751,13129.849884889998,25755.274391400002,53302.9126284 2025-11-27,20:19:13.000,331,11131185,7165,0,1764274752,13129.950929539998,33135.7839927,53302.92660264001 2025-11-27,20:19:14.000,331,11131145,6805,0,1764274753,13130.092392049999,29907.423435300007,53302.84974432001 2025-11-27,20:19:16.000,331,11131078,6725,0,1764274755,13130.38878968999,28062.835293419994,53302.89865416001 2025-11-27,20:19:17.000,331,11131212,6565,0,1764274756,13130.510043269991,31291.611749489995,53302.905641280006 2025-11-27,20:19:18.000,331,11131162,6645,0,1764274757,13130.590878989991,25756.345859160007,53303.024422320006 2025-11-27,20:19:19.000,331,11131112,6565,0,1764274758,13130.577406370001,29907.254256180007,53302.96852536 2025-11-27,20:19:20.000,331,11131152,6645,0,1764274759,13130.543724819996,31290.413397390003,53303.08031928 2025-11-27,20:19:21.000,331,11131179,7365,0,1764274760,13130.489834339991,29906.006560170004,53303.11525488001 2025-11-27,20:19:22.000,331,11131093,7125,0,1764274761,13130.402262309995,29444.062973010004,53303.20608744 2025-11-27,20:19:23.000,331,11131140,6525,0,1764274762,13130.31469028,29904.554439390005,53303.2270488 2025-11-27,20:19:24.000,331,11131153,6845,0,1764274763,13130.20690931999,26214.04587006,53303.289932880005 2025-11-27,20:19:25.000,331,11131136,6525,0,1764274764,13130.18670038999,30825.868681260006,53303.289932880005 2025-11-27,20:19:27.000,331,11131143,7245,0,1764274766,13130.220381939995,36821.24538495,53303.359804080006 2025-11-27,20:19:28.000,331,11131141,6965,0,1764274767,13130.23385456,31286.346049379994,53303.39473968 2025-11-27,20:19:29.000,331,11131150,6525,0,1764274768,13130.281008729995,23906.590704989998,53303.471598 2025-11-27,20:19:30.000,331,11131193,7165,0,1764274769,13130.34837182999,31286.226214170005,53303.527494960006 2025-11-27,20:19:31.000,331,11131163,6925,0,1764274770,13130.395526,28518.970397459998,53303.39473968 2025-11-27,20:19:32.000,331,11131132,6485,0,1764274771,13130.570670059991,31747.768000919998,53303.48557224 2025-11-27,20:19:33.000,331,11131093,7005,0,1764274772,13130.705396259997,28980.56152812,53303.47858512001 2025-11-27,20:19:34.000,331,11131121,7005,0,1764274773,13130.846858769997,30825.77704257,53303.49954648001 2025-11-27,20:19:35.000,331,11131113,7205,0,1764274774,13130.968112349998,34054.80726731999,53303.59037904 2025-11-27,20:19:36.000,331,11131143,7005,0,1764274775,13131.048948069998,27598.001562959995,53303.59037904 2025-11-27,20:19:38.000,331,11131075,7005,0,1764274777,13130.900749250002,26215.33586085,53303.6113404 2025-11-27,20:19:39.000,331,11131082,6445,0,1764274778,13130.745814119997,27599.735648939997,53303.66723736001 2025-11-27,20:19:40.000,331,11131115,7045,0,1764274779,13130.46962540999,29906.598687089994,53303.7510828 2025-11-27,20:19:41.000,331,11131146,6725,0,1764274780,13130.12607359999,32213.504020020002,53303.75806992 2025-11-27,20:19:42.000,331,11131065,7165,0,1764274781,13129.762312860003,32675.31367371,53303.71614720001 2025-11-27,20:19:43.000,331,11131127,7085,0,1764274782,13129.378343190001,32214.50499648,53303.68819872001 2025-11-27,20:19:44.000,331,11131072,6725,0,1764274783,13128.98763720999,27141.034661579994,53303.65326312 2025-11-27,20:19:45.000,331,11131068,6885,0,1764274784,13128.590194919998,28525.081993169995,53303.723134320004 2025-11-27,20:19:46.000,331,11131090,7005,0,1764274785,13128.199488940001,28986.355912979998,53303.6812116 2025-11-27,20:19:47.000,331,11131131,7005,0,1764274786,13127.842464509995,32676.462681899997,53303.576404800006 2025-11-27,20:19:49.000,331,11131159,6845,0,1764274788,13127.256405539993,30830.972251379993,53303.52050784001 2025-11-27,20:19:50.000,331,11131111,7085,0,1764274789,13127.067788859997,28985.566410419997,53303.49954648001 2025-11-27,20:19:51.000,331,11131087,7125,0,1764274790,13126.89938111,28985.108216969995,53303.38076544001 2025-11-27,20:19:52.000,331,11131128,6765,0,1764274791,13126.805072769996,27139.638933840004,53303.220061680004 2025-11-27,20:19:53.000,331,11131134,6685,0,1764274792,13126.744445979995,30829.231116270006,53303.26897152 2025-11-27,20:19:54.000,331,11131095,7005,0,1764274793,13126.79160014999,32673.805159890006,53303.23403592001 2025-11-27,20:19:55.000,331,11131115,7165,0,1764274794,13126.85896325,29444.73968949,53303.05935792 2025-11-27,20:19:56.000,331,11131167,6805,0,1764274795,13127.114943029992,28983.268394040002,53303.024422320006 2025-11-27,20:19:57.000,331,11131124,6525,0,1764274796,13127.384395429988,28983.085116660004,53302.99647384001 2025-11-27,20:19:58.000,331,11131068,6565,0,1764274797,13127.761628789995,28060.607768340007,53302.97551248001 2025-11-27,20:20:00.000,331,11131115,7045,0,1764274799,13128.630612779998,31750.700439000007,53302.94756400001 2025-11-27,20:20:01.000,331,11131073,6925,0,1764274800,13129.061736619995,25293.584572919994,53302.91961552 2025-11-27,20:20:02.000,331,11131160,6645,0,1764274801,13129.445706289996,34518.809200439995,53302.9126284 2025-11-27,20:20:03.000,331,11131148,6725,0,1764274802,13129.668004519997,32674.35499203,53302.87070568 2025-11-27,20:20:04.000,331,11131075,7125,0,1764274803,13129.802730719988,32213.53926567,53302.82878296001 2025-11-27,20:20:05.000,331,11131113,7125,0,1764274804,13129.782521790003,25756.458645239996,53302.87070568 2025-11-27,20:20:06.000,331,11131133,7005,0,1764274805,13129.668004519997,28063.272339479998,53302.89865416001 2025-11-27,20:20:07.000,331,11131098,6405,0,1764274806,13129.513069389992,28063.765778579997,53302.87070568 2025-11-27,20:20:08.000,331,11131120,6645,0,1764274807,13129.243616989996,32215.569415110003,53302.905641280006 2025-11-27,20:20:09.000,331,11131199,7245,0,1764274808,13128.9135378,30832.219947389996,53302.94057688 2025-11-27,20:20:11.000,331,11131121,7005,0,1764274810,13128.320742520002,30371.66503884,53302.9126284 2025-11-27,20:20:12.000,331,11131111,7165,0,1764274811,13128.03108118999,30833.094039510004,53302.835770080004 2025-11-27,20:20:13.000,331,11131090,6645,0,1764274812,13127.80878295999,28526.745587850004,53302.786860240005 2025-11-27,20:20:14.000,331,11131124,6765,0,1764274813,13127.586484729989,33600.744607500004,53302.772886 2025-11-27,20:20:15.000,331,11131107,7405,0,1764274814,13127.343977570003,30371.707333619997,53302.772886 2025-11-27,20:20:16.000,331,11131131,6925,0,1764274815,13127.168833509997,29448.983265749994,53302.69602768 2025-11-27,20:20:17.000,331,11131102,6525,0,1764274816,13127.020634690001,29448.799988369996,53302.689040560006 2025-11-27,20:20:18.000,331,11131154,6525,0,1764274817,13126.946535279996,28526.026576589997,53302.5283368 2025-11-27,20:20:19.000,331,11131127,7085,0,1764274818,13126.845490629996,24835.56735117,53302.521349680006 2025-11-27,20:20:20.000,331,11131124,6725,0,1764274819,13126.81180907999,31292.880592889996,53302.451478480005 2025-11-27,20:20:22.000,331,11131155,7085,0,1764274821,13126.79160014999,21144.403212749996,53302.43750424 2025-11-27,20:20:23.000,331,11131114,6725,0,1764274822,13126.953271589991,30830.464714019996,53302.332697440004 2025-11-27,20:20:24.000,331,11131072,6645,0,1764274823,13127.189042439997,24833.755724760005,53302.248852 2025-11-27,20:20:25.000,331,11131164,6845,0,1764274824,13127.478703769993,29446.001483760003,53302.29077472 2025-11-27,20:20:26.000,331,11131165,7245,0,1764274825,13127.91656392,29445.768862469995,53302.15801944001 2025-11-27,20:20:27.000,331,11130910,6485,0,1764274826,13128.354424069992,30829.358000609995,53302.116096720005 2025-11-27,20:20:28.000,331,11131110,6845,0,1764274827,13128.819229459994,31751.793054149995,53302.12308384 2025-11-27,20:20:29.000,331,11131159,7045,0,1764274828,13129.263825919996,26216.823227279994,53302.09513536 2025-11-27,20:20:30.000,331,11131045,6925,0,1764274829,13129.513069389992,30829.407344520005,53302.08814824001 2025-11-27,20:20:31.000,331,11131077,6885,0,1764274830,13129.647795589997,28984.516090050005,53302.046225520004 2025-11-27,20:20:33.000,331,11131094,6565,0,1764274832,13129.715158689993,27139.906800779994,53302.046225520004 2025-11-27,20:20:34.000,331,11131154,6685,0,1764274833,13129.715158689993,31752.69534279,53302.08814824001 2025-11-27,20:20:35.000,331,11131141,7005,0,1764274834,13129.795994409993,29907.96621831,53302.12308384 2025-11-27,20:20:36.000,331,11131078,6525,0,1764274835,13129.917247989993,28985.69329476,53302.15801944001 2025-11-27,20:20:37.000,331,11131157,7325,0,1764274836,13130.072183119999,34059.83329701,53302.067186880005 2025-11-27,20:20:38.000,331,11131127,6685,0,1764274837,13130.281008729995,28986.243126899994,53302.03225128 2025-11-27,20:20:39.000,331,11131165,6845,0,1764274838,13130.41573493,29909.037686070005,53302.046225520004 2025-11-27,20:20:40.000,331,11131139,7005,0,1764274839,13130.563933749996,27603.013494390005,53302.06019976001 2025-11-27,20:20:41.000,331,11131128,6565,0,1764274840,13130.611087919991,28525.638874440003,53302.05321264 2025-11-27,20:20:42.000,331,11131145,7045,0,1764274841,13130.685187329997,31754.831229179996,53302.018277040006 2025-11-27,20:20:44.000,331,11131147,6765,0,1764274843,13130.745814119997,29448.842283150007,53302.01128992001 2025-11-27,20:20:45.000,331,11131116,6645,0,1764274844,13130.759286740002,32216.57039157,53302.074174 2025-11-27,20:20:46.000,331,11131127,7125,0,1764274845,13130.691923639992,30832.882565609994,53302.08116112 2025-11-27,20:20:47.000,331,11131147,6925,0,1764274846,13130.631296849991,31294.156485419997,53301.997315680004 2025-11-27,20:20:48.000,331,11131028,6405,0,1764274847,13130.510043269991,28987.793935499998,53302.074174 2025-11-27,20:20:49.000,331,11131161,7085,0,1764274848,13130.38878968999,28065.105113280006,53302.018277040006 2025-11-27,20:20:50.000,331,11131133,7365,0,1764274849,13130.24732717999,36367.83829422,53302.03225128 2025-11-27,20:20:51.000,331,11131142,6725,0,1764274850,13130.099128359994,31293.677144579997,53302.06019976001 2025-11-27,20:20:52.000,331,11131138,6565,0,1764274851,13130.10586466999,30370.953076709993,53302.01128992001 2025-11-27,20:20:53.000,331,11131108,6525,0,1764274852,13130.08565573999,29909.41833909,53302.08814824001 2025-11-27,20:20:55.000,331,11131097,7165,0,1764274854,13130.422471239996,28986.532141229996,53302.074174 2025-11-27,20:20:56.000,331,11131158,6685,0,1764274855,13130.624560539996,32215.097123400003,53302.067186880005 2025-11-27,20:20:57.000,331,11131084,6885,0,1764274856,13130.873804009992,23912.244107250008,53302.03225128 2025-11-27,20:20:58.000,331,11131106,6605,0,1764274857,13131.129783789998,31753.477796220002,53302.02526416 2025-11-27,20:20:59.000,331,11131093,7085,0,1764274858,13131.33187309,29447.016558479998,53301.99032856001 2025-11-27,20:21:00.000,331,11131098,6645,0,1764274859,13131.51375346,24834.333753419996,53302.02526416 2025-11-27,20:21:01.000,331,11131084,6565,0,1764274860,13131.6754249,33136.862509590006,53301.997315680004 2025-11-27,20:21:02.000,331,11131122,6725,0,1764274861,13131.904459439997,25295.410297590002,53302.08116112 2025-11-27,20:21:03.000,331,11131088,6845,0,1764274862,13132.093076119992,34059.262317479996,53302.08116112 2025-11-27,20:21:04.000,331,11131124,6525,0,1764274863,13132.281692799988,33598.009545060006,53302.17898080001 2025-11-27,20:21:06.000,331,11131145,7005,0,1764274865,13132.780179739995,28524.37003104,53302.26282624 2025-11-27,20:21:07.000,331,11131103,6845,0,1764274866,13132.87448808,29908.28342916,53302.19295504 2025-11-27,20:21:08.000,331,11131113,7245,0,1764274867,13132.968796419991,29908.43851002,53302.234877760005 2025-11-27,20:21:09.000,331,11131134,6925,0,1764274868,13132.941851179996,35443.803088169996,53302.26981336 2025-11-27,20:21:10.000,331,11131099,7285,0,1764274869,13132.83407022,33137.55332433,53302.29776184 2025-11-27,20:21:11.000,331,11131101,7125,0,1764274870,13132.74649818999,28986.398207759994,53302.33968456 2025-11-27,20:21:12.000,331,11131157,7245,0,1764274871,13132.497254719994,32215.30154817,53302.36064592 2025-11-27,20:21:13.000,331,11131096,6485,0,1764274872,13132.281692799988,27141.535149810006,53302.43051712 2025-11-27,20:21:14.000,331,11131098,6405,0,1764274873,13132.005504089997,33599.27133933001,53302.46545272 2025-11-27,20:21:15.000,331,11131112,6645,0,1764274874,13131.729315379991,30370.501932390005,53302.42353000001 2025-11-27,20:21:17.000,331,11131108,6685,0,1764274876,13131.156729029994,26219.128292790003,53302.51436256001 2025-11-27,20:21:18.000,331,11131091,7005,0,1764274877,13130.887276629997,27602.816118749994,53302.521349680006 2025-11-27,20:21:19.000,331,11131156,6725,0,1764274878,13130.651505779992,24835.23604206,53302.56327240001 2025-11-27,20:21:20.000,331,11131144,6685,0,1764274879,13130.43594386,32676.653008409994,53302.570259520005 2025-11-27,20:21:21.000,331,11131078,6965,0,1764274880,13130.21364563,30831.486837870005,53302.48641408 2025-11-27,20:21:22.000,331,11131139,7205,0,1764274881,13130.08565573999,27602.59759572,53302.451478480005 2025-11-27,20:21:23.000,331,11131018,6685,0,1764274882,13129.998083709994,30831.2119218,53302.521349680006 2025-11-27,20:21:24.000,331,11131078,6485,0,1764274883,13130.004820019989,28063.540206420003,53302.49340120001 2025-11-27,20:21:25.000,331,11131101,7245,0,1764274884,13130.12607359999,32676.053832360005,53302.41654288 2025-11-27,20:21:26.000,331,11131113,7205,0,1764274885,13130.341635519995,28063.293486869996,53302.47243984001 2025-11-27,20:21:28.000,331,11131115,7085,0,1764274887,13130.981584970003,29446.706396759997,53302.47942696 2025-11-27,20:21:29.000,331,11131059,6925,0,1764274888,13131.38576356999,30830.288485769997,53302.49340120001 2025-11-27,20:21:30.000,331,11131133,7245,0,1764274889,13131.776469550001,27139.99139034,53302.5283368 2025-11-27,20:21:31.000,331,11131080,6445,0,1764274890,13132.214329699993,29446.100171579994,53302.58423376 2025-11-27,20:21:32.000,331,11131123,7085,0,1764274891,13132.52419995999,34519.57755561,53302.59122088001 2025-11-27,20:21:33.000,331,11131126,6885,0,1764274892,13132.86775176999,24371.734597169998,53302.62615648 2025-11-27,20:21:34.000,331,11131094,6445,0,1764274893,13133.103522619997,27600.16564587,53302.75891176001 2025-11-27,20:21:35.000,331,11131131,7005,0,1764274894,13133.278666680002,28522.375127249994,53302.76589888 2025-11-27,20:21:36.000,331,11131153,6965,0,1764274895,13133.433601809993,34979.45574768,53302.84974432001 2025-11-27,20:21:37.000,331,11131140,6485,0,1764274896,13133.581800629989,31750.390277280007,53302.954551120005 2025-11-27,20:21:39.000,331,11131093,7085,0,1764274898,13133.80409885999,26676.13748895,53303.052370800004 2025-11-27,20:21:40.000,331,11131086,6805,0,1764274899,13133.88493457999,33133.189912860005,53303.17813896 2025-11-27,20:21:41.000,331,11131141,6965,0,1764274900,13133.878198269995,27136.769937930003,53303.21307456001 2025-11-27,20:21:42.000,331,11131102,6405,0,1764274901,13133.87146196,27597.62795907,53303.338842720004 2025-11-27,20:21:43.000,331,11131138,6445,0,1764274902,13133.78388992999,29442.307739640004,53303.34582984 2025-11-27,20:21:44.000,331,11131149,7165,0,1764274903,13133.628954799999,26213.376202710002,53303.42268816 2025-11-27,20:21:45.000,331,11131152,6605,0,1764274904,13133.426865499998,32670.322889670002,53303.44364952 2025-11-27,20:21:46.000,331,11131143,6845,0,1764274905,13133.184358339997,27135.395357579997,53303.506533600004 2025-11-27,20:21:47.000,331,11131105,6965,0,1764274906,13132.948587489991,29902.622977770006,53303.59037904 2025-11-27,20:21:48.000,331,11131075,7005,0,1764274907,13132.759970809995,29441.306763180008,53303.54845632001 2025-11-27,20:21:50.000,331,11130951,7005,0,1764274909,13132.214329699993,25290.30672747,53303.58339192 2025-11-27,20:21:51.000,331,11130935,7205,0,1764274910,13131.992031469992,34976.37527787,53303.66025024 2025-11-27,20:21:52.000,331,11131100,6685,0,1764274911,13131.73605169,33131.596809480005,53303.59037904 2025-11-27,20:21:53.000,331,11131085,7005,0,1764274912,13131.44639035999,30825.657207359996,53303.576404800006 2025-11-27,20:21:54.000,331,11131122,6525,0,1764274913,13131.163465339989,26674.833399900002,53303.56941768001 2025-11-27,20:21:55.000,331,11131090,6885,0,1764274914,13130.786231979997,31287.354074970004,53303.53448208 2025-11-27,20:21:56.000,331,11131127,6925,0,1764274915,13130.442680169996,22524.08713287,53303.49255936 2025-11-27,20:21:57.000,331,11131096,6525,0,1764274916,13130.14628252999,33132.668277239994,53303.4366624 2025-11-27,20:21:58.000,331,11131110,6765,0,1764274917,13129.890302749998,28059.183844080006,53303.3667912 2025-11-27,20:21:59.000,331,11131144,6565,0,1764274918,13129.620850350002,29442.99150525,53303.34582984 2025-11-27,20:22:01.000,331,11131064,6645,0,1764274920,13129.16951757999,31287.953251019993,53303.2270488 2025-11-27,20:22:02.000,331,11131091,7005,0,1764274921,13128.97416459,27598.029759480007,53303.16416472001 2025-11-27,20:22:03.000,331,11131077,7005,0,1764274922,13128.82596576999,35438.98853238,53303.10826776 2025-11-27,20:22:04.000,331,11131116,6565,0,1764274923,13128.724921119989,32210.32486239,53303.05935792 2025-11-27,20:22:05.000,331,11131121,7405,0,1764274924,13128.549777059998,25291.730651730002,53303.01044808 2025-11-27,20:22:06.000,331,11131130,6405,0,1764274925,13128.529568129998,31749.093237359994,53302.905641280006 2025-11-27,20:22:07.000,331,11131139,7125,0,1764274926,13128.516095509993,28520.352026940003,53302.8427572 2025-11-27,20:22:08.000,331,11131127,7005,0,1764274927,13128.576722299993,27136.593709680004,53302.737950400006 2025-11-27,20:22:09.000,331,11131101,6885,0,1764274928,13128.617140159993,34516.34905407,53302.73096328001 2025-11-27,20:22:10.000,331,11131090,6685,0,1764274929,13128.637349089993,33132.562540290004,53302.65410496 2025-11-27,20:22:12.000,331,11131090,6805,0,1764274931,13128.799020529994,25752.447690269997,53302.5283368 2025-11-27,20:22:13.000,331,11131163,7205,0,1764274932,13128.839438389994,32209.655195040003,53302.49340120001 2025-11-27,20:22:14.000,331,11131090,6405,0,1764274933,13128.98763720999,29903.370185549997,53302.44449136001 2025-11-27,20:22:15.000,331,11131116,6685,0,1764274934,13129.102154479995,25290.976394819998,53302.3885944 2025-11-27,20:22:16.000,331,11131059,7285,0,1764274935,13129.263825919996,31287.050962380003,53302.381607280004 2025-11-27,20:22:17.000,331,11131185,7205,0,1764274936,13129.452442599992,24368.477899110003,53302.402568640005 2025-11-27,20:22:18.000,331,11131116,6525,0,1764274937,13129.661268210002,27597.120421710002,53302.3885944 2025-11-27,20:22:19.000,331,11131126,6605,0,1764274938,13129.923984299989,28058.394341520005,53302.29077472 2025-11-27,20:22:20.000,331,11131154,6805,0,1764274939,13130.301217659995,31287.022765860005,53302.36064592 2025-11-27,20:22:21.000,331,11131108,6685,0,1764274940,13130.698659950001,31748.247341759998,53302.39558152001 2025-11-27,20:22:23.000,331,11131150,6685,0,1764274942,13131.769733239991,32209.753882859994,53302.48641408 2025-11-27,20:22:24.000,331,11131134,6845,0,1764274943,13132.369264829998,30826.066056900003,53302.50737544 2025-11-27,20:22:25.000,331,11131105,7165,0,1764274944,13132.962060109996,25752.546378090003,53302.64013072001 2025-11-27,20:22:26.000,331,11131168,6205,0,1764274945,13133.568328009998,31287.41046801,53302.689040560006 2025-11-27,20:22:27.000,331,11131156,6805,0,1764274946,13134.100496499996,30364.96131621,53302.80782160001 2025-11-27,20:22:28.000,331,11131150,6565,0,1764274947,13134.585510819998,28058.732699760003,53302.96852536 2025-11-27,20:22:29.000,331,11131149,7085,0,1764274948,13135.00316203999,25291.29360567,53303.11525488001 2025-11-27,20:22:30.000,331,11131155,7245,0,1764274949,13135.366922779991,25291.314753059996,53303.241023040006 2025-11-27,20:22:31.000,331,11131123,7045,0,1764274950,13135.703738279997,27136.283547960003,53303.408713920006 2025-11-27,20:22:32.000,331,11131098,6405,0,1764274951,13136.128125809999,34054.800218189994,53303.58339192 2025-11-27,20:22:34.000,331,11131038,7125,0,1764274953,13137.084681829998,29903.715592919994,53303.87685096 2025-11-27,20:22:35.000,331,11131129,7165,0,1764274954,13137.70442234999,30365.045905770006,53304.0655032 2025-11-27,20:22:36.000,331,11131082,6324,0,1764274955,13138.431943829994,31287.572598,53304.24018120001 2025-11-27,20:22:37.000,331,11131117,7245,0,1764274956,13139.179674239997,29903.97641073,53304.42883344 2025-11-27,20:22:38.000,331,11131132,6605,0,1764274957,13139.98803144,27597.874678620006,53304.60351144001 2025-11-27,20:22:39.000,331,11131093,6925,0,1764274958,13140.816597569989,33594.03383574,53304.9039576 2025-11-27,20:22:40.000,331,11131141,7085,0,1764274959,13141.611482150001,29442.928063080006,53305.09260984 2025-11-27,20:22:41.000,331,11131110,6525,0,1764274960,13142.30532208,24369.29559819,53305.39305600001 2025-11-27,20:22:42.000,331,11131087,7205,0,1764274961,13142.978953079997,32210.444697600004,53305.65157944 2025-11-27,20:22:43.000,331,11131143,6765,0,1764274962,13143.57848466999,35439.09426933,53305.89612864001 2025-11-27,20:22:45.000,331,11131091,7125,0,1764274964,13144.629349029994,34055.582671619995,53306.39221416 2025-11-27,20:22:46.000,331,11131103,7005,0,1764274965,13145.161517519991,34516.91298447001,53306.692660320005 2025-11-27,20:22:47.000,331,11131138,6405,0,1764274966,13145.612850289988,28520.86661343,53306.94419664 2025-11-27,20:22:48.000,331,11131120,6525,0,1764274967,13146.07765567999,29904.709520250006,53307.195732960005 2025-11-27,20:22:49.000,331,11131138,6525,0,1764274968,13146.555933689997,29904.737716770003,53307.52412760001 2025-11-27,20:22:50.000,331,11131126,6845,0,1764274969,13146.953375979989,32211.043873650007,53307.768676800006 2025-11-27,20:22:51.000,331,11131139,6965,0,1764274970,13147.37776350999,33133.59171327,53308.00623888001 2025-11-27,20:22:52.000,331,11131093,7085,0,1764274971,13147.707842700001,29443.724614770006,53308.35559488 2025-11-27,20:22:53.000,331,11131138,6365,0,1764274972,13147.984031409993,29443.77395868,53308.6420668 2025-11-27,20:22:54.000,331,11131087,7365,0,1764274973,13148.213065949989,24831.39426621,53308.93552584001 2025-11-27,20:22:56.000,331,11131102,6765,0,1764274975,13148.509463589995,34056.534304169996,53309.43161136 2025-11-27,20:22:57.000,331,11131108,6805,0,1764274976,13148.66439872,31750.418473800004,53309.711096160005 2025-11-27,20:22:58.000,331,11131100,6525,0,1764274977,13148.866488020001,30828.16669764,53309.99058096001 2025-11-27,20:22:59.000,331,11131117,7325,0,1764274978,13149.108995180002,29905.865577570003,53310.24211728 2025-11-27,20:23:00.000,331,11130944,6765,0,1764274979,13149.432338059989,32673.635980770006,53310.458718 2025-11-27,20:23:01.000,331,11130939,7165,0,1764274980,13149.769153559995,29445.289521629995,53310.75916416001 2025-11-27,20:23:02.000,331,11130951,6845,0,1764274981,13150.092496439996,27139.34991951,53310.90589368001 2025-11-27,20:23:03.000,331,11130983,7205,0,1764274982,13150.388894080003,28062.29251041,53311.10852016 2025-11-27,20:23:04.000,331,11130975,7005,0,1764274983,13150.604455999994,27601.29350667,53311.39499208 2025-11-27,20:23:05.000,331,11131070,6765,0,1764274984,13150.718973269999,33597.9249555,53311.53473448 2025-11-27,20:23:07.000,331,11131133,7005,0,1764274986,13150.82001792,27140.943022890002,53312.09370408 2025-11-27,20:23:08.000,331,11131119,6965,0,1764274987,13150.745918509994,29447.566390620006,53312.240433599996 2025-11-27,20:23:09.000,331,11131135,7005,0,1764274988,13150.705500649994,29909.192766930006,53312.42209872 2025-11-27,20:23:10.000,331,11131083,7045,0,1764274989,13150.570774449989,31293.275344170004,53312.680622160005 2025-11-27,20:23:11.000,331,11131090,6365,0,1764274990,13150.476466109998,33138.45561297001,53312.85530016 2025-11-27,20:23:12.000,331,11131115,7005,0,1764274991,13150.328267290002,30832.35388086,53312.96010696001 2025-11-27,20:23:13.000,331,11131118,6485,0,1764274992,13150.085760130001,28987.370987700007,53313.10683648001 2025-11-27,20:23:14.000,331,11131121,6885,0,1764274993,13149.80283511,31293.747635880005,53313.24657888 2025-11-27,20:23:15.000,331,11131095,7125,0,1764274994,13149.53338270999,29910.095055569996,53313.34439856001 2025-11-27,20:23:16.000,331,11131104,6485,0,1764274995,13149.230248759988,26681.40318906,53313.54003792001 2025-11-27,20:23:18.000,331,11131120,6765,0,1764274997,13148.947323740002,30372.243067500007,53313.67978032001 2025-11-27,20:23:19.000,331,11131146,6565,0,1764274998,13148.987741600002,32679.1413513,53313.7426644 2025-11-27,20:23:20.000,331,11130980,6805,0,1764274999,13149.142676729993,28989.52802148,53313.82650984001 2025-11-27,20:23:21.000,331,11131108,6525,0,1764275000,13149.277402929998,28990.035558839998,53313.8125356 2025-11-27,20:23:22.000,331,11131148,6205,0,1764275001,13149.236985069998,27145.475613479997,53313.833496960004 2025-11-27,20:23:23.000,331,11131117,7205,0,1764275002,13149.082049939992,25300.781734649994,53313.9173424 2025-11-27,20:23:24.000,331,11131084,6445,0,1764275003,13148.832806469996,30836.49172017,53314.022149200006 2025-11-27,20:23:25.000,331,11131112,6725,0,1764275004,13148.36126477,28991.403090060005,53314.126956 2025-11-27,20:23:26.000,331,11131137,7125,0,1764275005,13147.829096280002,30836.442376260005,53314.08503328 2025-11-27,20:23:27.000,331,11131140,6645,0,1764275006,13147.33734564999,28068.36181134,53314.21778856 2025-11-27,20:23:29.000,331,11131127,7205,0,1764275008,13146.353844389996,31757.615635530005,53314.140930240006 2025-11-27,20:23:30.000,331,11131115,7205,0,1764275009,13145.91598423999,26682.989243310003,53314.140930240006 2025-11-27,20:23:31.000,331,11131138,6725,0,1764275010,13145.552223500003,30833.918787720002,53314.15490448 2025-11-27,20:23:32.000,331,11131139,6925,0,1764275011,13145.215407999996,31295.037626670004,53314.022149200006 2025-11-27,20:23:33.000,331,11131141,7085,0,1764275012,13144.86511988,30833.566331220005,53313.98022648 2025-11-27,20:23:34.000,331,11131172,6445,0,1764275013,13144.501359139998,29449.7234244,53313.91035528 2025-11-27,20:23:35.000,331,11131111,7405,0,1764275014,13144.157807329997,29449.934898299995,53313.84747120001 2025-11-27,20:23:36.000,331,11131084,6725,0,1764275015,13143.773837659995,27605.008398179998,53313.9173424 2025-11-27,20:23:37.000,331,11131157,7325,0,1764275016,13143.41681322999,29450.35079697,53313.72170304 2025-11-27,20:23:38.000,331,11131161,7045,0,1764275017,13143.079997729998,33140.661990659995,53313.637857600006 2025-11-27,20:23:40.000,331,11131116,6725,0,1764275019,13142.64887389,26682.904653749996,53313.45619248 2025-11-27,20:23:41.000,331,11131156,6445,0,1764275020,13142.54109292999,29911.864387199996,53313.38632128 2025-11-27,20:23:42.000,331,11131105,7125,0,1764275021,13142.50741138,28989.478677570005,53313.25356600001 2025-11-27,20:23:43.000,331,11131061,6965,0,1764275022,13142.473729829995,29450.914727370007,53313.1487592 2025-11-27,20:23:44.000,331,11131161,6925,0,1764275023,13142.40636673,27606.023472900008,53313.00901680001 2025-11-27,20:23:45.000,331,11131154,6765,0,1764275024,13142.271640529994,31757.98219029,53312.95311984 2025-11-27,20:23:46.000,331,11131108,6765,0,1764275025,13142.143650639999,29452.091932080002,53312.8343388 2025-11-27,20:23:47.000,331,11131167,6885,0,1764275026,13141.853989310002,32220.278233949997,53312.78542896 2025-11-27,20:23:48.000,331,11131114,6605,0,1764275027,13141.443074399991,30837.006306659998,53312.61773808 2025-11-27,20:23:49.000,331,11131099,7005,0,1764275028,13140.937851149989,30376.16238378,53312.5199184 2025-11-27,20:23:51.000,331,11131166,6445,0,1764275030,13139.664688559998,30376.895493300006,53312.33825328001 2025-11-27,20:23:52.000,331,11131124,6685,0,1764275031,13138.99105756,28993.123077779994,53312.14261392 2025-11-27,20:23:53.000,331,11131096,6565,0,1764275032,13138.303953939998,29454.537980189998,53311.97492304 2025-11-27,20:23:54.000,331,11131080,6605,0,1764275033,13137.77178545,34528.85421069,53311.75832232 2025-11-27,20:23:55.000,331,11131171,7205,0,1764275034,13137.327188989999,32222.237892089994,53311.58364432 2025-11-27,20:23:56.000,331,11131131,6965,0,1764275035,13137.057736590003,29915.50878741,53311.401979199996 2025-11-27,20:23:57.000,331,11131123,6925,0,1764275036,13136.929746699992,31760.37184536,53311.14345576001 2025-11-27,20:23:58.000,331,11131130,6405,0,1764275037,13136.956691940002,29453.501758080005,53311.01070048 2025-11-27,20:23:59.000,331,11131121,7125,0,1764275038,13137.071209209993,29914.37387748,53310.86397096 2025-11-27,20:24:00.000,331,11131109,7005,0,1764275039,13137.354134229994,31758.96201936,53310.62640888 2025-11-27,20:24:02.000,331,11131156,6605,0,1764275041,13138.034501540002,25300.288295549995,53310.284040000006 2025-11-27,20:24:03.000,331,11131108,6565,0,1764275042,13138.324162869998,28990.50785055,53310.13032336 2025-11-27,20:24:04.000,331,11131104,6645,0,1764275043,13138.66771468,30374.512887360004,53309.95564536 2025-11-27,20:24:05.000,331,11131160,6885,0,1764275044,13138.93043077,30836.237951489995,53309.73904464 2025-11-27,20:24:06.000,331,11131099,7205,0,1764275045,13139.071893280001,30375.640748160004,53309.58532800001 2025-11-27,20:24:07.000,331,11131132,6605,0,1764275046,13139.085365899991,32221.652814300003,53309.543405280005 2025-11-27,20:24:08.000,331,11131160,6885,0,1764275047,13138.92369445999,28993.447337759993,53309.36174016 2025-11-27,20:24:09.000,331,11131118,6525,0,1764275048,13138.586878959999,27149.176406729996,53309.22199776001 2025-11-27,20:24:10.000,331,11131118,6765,0,1764275049,13138.074919400002,30379.101870989994,53309.18706216 2025-11-27,20:24:11.000,331,11131130,6645,0,1764275050,13137.50906936,30841.066605540007,53309.0263584 2025-11-27,20:24:13.000,331,11131127,7045,0,1764275052,13136.155071049994,34532.265989609994,53308.85866752 2025-11-27,20:24:14.000,331,11131115,7045,0,1764275053,13135.467967429991,28073.888329260008,53308.704950880005 2025-11-27,20:24:15.000,331,11131150,6725,0,1764275054,13134.787600119998,28073.698002749996,53308.60014408001 2025-11-27,20:24:16.000,331,11131120,6365,0,1764275055,13134.100496499996,31302.643637939997,53308.44642744 2025-11-27,20:24:17.000,331,11131058,6685,0,1764275056,13133.467283359998,28534.238813040007,53308.271749440006 2025-11-27,20:24:18.000,331,11131165,7045,0,1764275057,13132.928378559991,26688.381827760008,53308.187904 2025-11-27,20:24:19.000,331,11131120,6725,0,1764275058,13132.416418999994,30839.431207379996,53307.95034192 2025-11-27,20:24:20.000,331,11131076,6645,0,1764275059,13131.971822539992,30377.374834140006,53307.75470256 2025-11-27,20:24:21.000,331,11131150,6685,0,1764275060,13131.52722607999,25763.571217410004,53307.52412760001 2025-11-27,20:24:22.000,331,11131143,7045,0,1764275061,13131.129783789998,27607.86329583,53307.32848824 2025-11-27,20:24:24.000,331,11131114,6725,0,1764275063,13130.321426589995,32218.861358819995,53307.00708072 2025-11-27,20:24:25.000,331,11131099,7365,0,1764275064,13129.903775369989,23915.084906639997,53306.7206088 2025-11-27,20:24:26.000,331,11131154,6365,0,1764275065,13129.412024739991,30372.264214890005,53306.55990504 2025-11-27,20:24:27.000,331,11130973,7165,0,1764275066,13128.920274109994,28987.92081984,53306.308368720005 2025-11-27,20:24:28.000,331,11131000,6645,0,1764275067,13128.367896689997,27603.732505649998,53306.070806640004 2025-11-27,20:24:29.000,331,11131096,6605,0,1764275068,13127.8357282,28987.29344727,53305.756386240006 2025-11-27,20:24:30.000,331,11131071,7205,0,1764275069,13127.249669229997,29448.412286220002,53305.50484992 2025-11-27,20:24:31.000,331,11131128,6445,0,1764275070,13126.63666502,28064.52708462,53305.232352240004 2025-11-27,20:24:32.000,331,11130970,6565,0,1764275071,13126.003451880002,32677.167594900005,53304.95286744 2025-11-27,20:24:33.000,331,11131104,6645,0,1764275072,13125.32982087999,28525.765758780006,53304.74325384001 2025-11-27,20:24:35.000,331,11131123,7125,0,1764275074,13123.975822569999,28986.933941640003,53304.26114256 2025-11-27,20:24:36.000,331,11131126,6525,0,1764275075,13123.26177371,28064.456593320007,53304.05152896001 2025-11-27,20:24:37.000,331,11131160,6725,0,1764275076,13122.588142709988,33599.70838539,53303.73710856001 2025-11-27,20:24:38.000,331,11131091,7085,0,1764275077,13121.907775399995,30832.234045649995,53303.49255936 2025-11-27,20:24:39.000,331,11131115,7005,0,1764275078,13121.213935469998,28987.258201620003,53303.289932880005 2025-11-27,20:24:40.000,331,11131148,6605,0,1764275079,13120.53356815999,32677.442510969995,53303.01044808 2025-11-27,20:24:41.000,331,11131104,6605,0,1764275080,13119.866673470002,27603.71840739,53302.77987312001 2025-11-27,20:24:42.000,331,11131152,6685,0,1764275081,13119.13241567999,26219.910746220005,53302.451478480005 2025-11-27,20:24:43.000,331,11131111,7085,0,1764275082,13118.391421579996,29448.7365462,53302.15801944001 2025-11-27,20:24:44.000,331,11131118,6525,0,1764275083,13117.717790579998,32677.40726532,53301.85757328 2025-11-27,20:24:46.000,331,11131141,7085,0,1764275085,13116.518727399998,26680.049756099994,53301.31956504001 2025-11-27,20:24:47.000,331,11131119,7045,0,1764275086,13116.000031529991,30830.683237050005,53301.061041600005 2025-11-27,20:24:48.000,331,11131076,6805,0,1764275087,13115.66321603,30368.521126859996,53300.69771136001 2025-11-27,20:24:49.000,331,11131101,7045,0,1764275088,13115.360082079998,29445.141489899994,53300.49508488 2025-11-27,20:24:50.000,331,11131066,6765,0,1764275089,13115.131047540002,29444.11936605,53300.06188344 2025-11-27,20:24:51.000,331,11131144,6765,0,1764275090,13114.888540380001,29443.097242200005,53299.887205440005 2025-11-27,20:24:52.000,331,11131086,6725,0,1764275091,13114.61908797999,28519.703506980004,53299.551823680005 2025-11-27,20:24:53.000,331,11131114,6605,0,1764275092,13114.390053439995,28518.878758770006,53299.32124872 2025-11-27,20:24:54.000,331,11131047,7405,0,1764275093,13114.100392109998,32669.20912713,53299.097660880005 2025-11-27,20:24:55.000,331,11131083,7205,0,1764275094,13113.884830189992,31284.922125120007,53298.80420184001 2025-11-27,20:24:57.000,331,11131106,6645,0,1764275096,13113.541278379991,33129.24240006,53298.28715496 2025-11-27,20:24:58.000,331,11131087,7565,0,1764275097,13113.473915279996,31284.259506899994,53298.05658 2025-11-27,20:24:59.000,331,11131120,6645,0,1764275098,13113.46717897,30823.07017665,53297.826005040006 2025-11-27,20:25:00.000,331,11131117,7365,0,1764275099,13113.46717897,29439.445792860002,53297.588442960005 2025-11-27,20:25:01.000,331,11131098,6805,0,1764275100,13113.52780576,27133.386355530005,53297.371842240005 2025-11-27,20:25:02.000,331,11131133,7045,0,1764275101,13113.601905169991,26211.021793289998,53297.155241520006 2025-11-27,20:25:03.000,331,11131076,6605,0,1764275102,13113.696213509997,30823.22525751,53296.88274384 2025-11-27,20:25:04.000,331,11131160,6845,0,1764275103,13113.810730780002,26672.225221800007,53296.69409160001 2025-11-27,20:25:05.000,331,11131102,6885,0,1764275104,13113.898302809997,28055.948293409994,53296.50543936001 2025-11-27,20:25:06.000,331,11131099,7045,0,1764275105,13114.053237939988,29900.92413744,53296.33774848001 2025-11-27,20:25:08.000,331,11131106,6525,0,1764275107,13114.46415285,34052.14269618,53295.9953796 2025-11-27,20:25:09.000,331,11131112,6485,0,1764275108,13114.632560599995,34052.389415729995,53295.86961144 2025-11-27,20:25:10.000,331,11131117,7484,0,1764275109,13114.875067759996,27595.40043399,53295.65999784 2025-11-27,20:25:11.000,331,11131136,6565,0,1764275110,13115.090629680002,25750.840488629998,53295.47134560001 2025-11-27,20:25:12.000,331,11131084,6725,0,1764275111,13115.333136839989,30363.452802390006,53295.408461520004 2025-11-27,20:25:13.000,331,11131092,6645,0,1764275112,13115.6430071,30825.022785659996,53295.21980928 2025-11-27,20:25:14.000,331,11131118,6645,0,1764275113,13115.86530533,29441.659219680005,53295.08006688 2025-11-27,20:25:15.000,331,11131128,6965,0,1764275114,13116.080867249992,29441.969381400006,53294.975260080006 2025-11-27,20:25:16.000,331,11131128,6605,0,1764275115,13116.357055959998,31287.142601069994,53294.88442752 2025-11-27,20:25:17.000,331,11131127,6965,0,1764275116,13116.518727399998,32671.006655279998,53294.82154344 2025-11-27,20:25:19.000,331,11131040,6645,0,1764275118,13116.869015519995,28520.006619570006,53294.618916960004 2025-11-27,20:25:20.000,331,11131162,6805,0,1764275119,13117.11825898999,31287.297681929995,53294.50712304 2025-11-27,20:25:21.000,331,11131114,6805,0,1764275120,13117.374238769997,32209.486015920003,53294.54904576 2025-11-27,20:25:22.000,331,11131128,6605,0,1764275121,13117.623482239993,32670.548461829996,53294.40930336 2025-11-27,20:25:23.000,331,11131169,7205,0,1764275122,13117.919879879999,33592.722697560006,53294.402316240004 2025-11-27,20:25:24.000,331,11131137,7085,0,1764275123,13118.18259597,28518.921053550002,53294.36738064 2025-11-27,20:25:25.000,331,11131103,7125,0,1764275124,13118.519411469992,26673.853570830004,53294.38135488 2025-11-27,20:25:26.000,331,11131059,6925,0,1764275125,13118.836018039998,30824.790164370002,53294.388342 2025-11-27,20:25:27.000,331,11131114,6445,0,1764275126,13119.098734129999,28057.393365059994,53294.3184708 2025-11-27,20:25:28.000,331,11131193,7085,0,1764275127,13119.307559739995,31747.154726609995,53294.36039352 2025-11-27,20:25:30.000,331,11131151,7125,0,1764275129,13119.469231179995,29902.37625822,53294.36039352 2025-11-27,20:25:31.000,331,11131170,6645,0,1764275130,13119.39513176999,27596.478950880002,53294.39532912001 2025-11-27,20:25:32.000,331,11131117,7085,0,1764275131,13119.23346032999,29441.680367070003,53294.40930336 2025-11-27,20:25:33.000,331,11131170,6645,0,1764275132,13119.038107339999,34054.26448431,53294.402316240004 2025-11-27,20:25:34.000,331,11131160,6565,0,1764275133,13118.795600179998,32671.041900929995,53294.4582132 2025-11-27,20:25:35.000,331,11131061,7285,0,1764275134,13118.620456119992,29903.891821170007,53294.4582132 2025-11-27,20:25:36.000,331,11131115,7005,0,1764275135,13118.465520990001,31287.932103629995,53294.4582132 2025-11-27,20:25:37.000,331,11131149,6925,0,1764275136,13118.398157889991,25291.956223889996,53294.46520032001 2025-11-27,20:25:38.000,331,11131141,7085,0,1764275137,13118.411630509996,29443.061996549994,53294.472187440006 2025-11-27,20:25:39.000,331,11131111,7205,0,1764275138,13118.532884089997,31749.093237359994,53294.50712304 2025-11-27,20:25:41.000,331,11131145,7005,0,1764275140,13118.741709699992,29442.01872531,53294.521097280005 2025-11-27,20:25:42.000,331,11131142,6605,0,1764275141,13118.889908519988,31286.198017650007,53294.57699424 2025-11-27,20:25:43.000,331,11131133,7045,0,1764275142,13119.078525199999,32669.089291919998,53294.64686544 2025-11-27,20:25:44.000,331,11131168,6685,0,1764275143,13119.34124129,28517.257458869994,53294.6678268 2025-11-27,20:25:45.000,331,11131073,7125,0,1764275144,13119.731947269996,28516.524349350002,53294.688788160005 2025-11-27,20:25:46.000,331,11131109,7165,0,1764275145,13120.250643139989,34050.450904979996,53294.77962072001 2025-11-27,20:25:47.000,331,11131159,7205,0,1764275146,13120.84343842,27131.729809979995,53294.8425048 2025-11-27,20:25:48.000,331,11131104,6605,0,1764275147,13121.530542039989,29437.324004730006,53294.96827296001 2025-11-27,20:25:49.000,331,11131137,7005,0,1764275148,13122.237854589992,31742.967543389997,53295.10801536 2025-11-27,20:25:50.000,331,11131138,6645,0,1764275149,13122.87780404,28975.500252779995,53295.21980928 2025-11-27,20:25:52.000,331,11131110,6605,0,1764275151,13123.639007069993,31280.918219280007,53295.5062812 2025-11-27,20:25:53.000,331,11131081,7125,0,1764275152,13123.605325520002,30819.439874699994,53295.67397208 2025-11-27,20:25:54.000,331,11131132,6405,0,1764275153,13123.423445150001,27129.396547950004,53295.89755992 2025-11-27,20:25:55.000,331,11131094,6885,0,1764275154,13123.05968441,24822.949408469998,53296.11416064 2025-11-27,20:25:56.000,331,11131093,7125,0,1764275155,13122.655505809998,29895.573847770007,53296.23294168 2025-11-27,20:25:57.000,331,11131162,6284,0,1764275156,13122.258063519992,32662.075407569995,53296.4495424 2025-11-27,20:25:58.000,331,11131158,6845,0,1764275157,13121.98187481,38656.90227912,53296.56832344 2025-11-27,20:25:59.000,331,11131095,7285,0,1764275158,13121.927984329996,30355.000895520003,53296.69409160001 2025-11-27,20:26:00.000,331,11131127,7205,0,1764275159,13122.02229267,28971.031104359994,53296.88274384 2025-11-27,20:26:01.000,331,11131120,6565,0,1764275160,13122.359108169992,30354.359424690003,53296.987550640006 2025-11-27,20:26:03.000,331,11131108,6525,0,1764275162,13123.322400500001,29432.079452010003,53297.24607408001 2025-11-27,20:26:04.000,331,11131146,6845,0,1764275163,13123.787205889988,27126.40771683,53297.26703544001 2025-11-27,20:26:05.000,331,11131211,7205,0,1764275164,13124.265483899995,30816.16907838,53297.41376496001 2025-11-27,20:26:06.000,331,11131168,6605,0,1764275165,13124.649453569997,28510.532588849994,53297.58145584001 2025-11-27,20:26:07.000,331,11131080,6485,0,1764275166,13124.918905969993,25743.727916460004,53297.707224000005 2025-11-27,20:26:08.000,331,11131115,7245,0,1764275167,13125.22877622999,28511.124715769998,53297.83997928 2025-11-27,20:26:09.000,331,11131115,6965,0,1764275168,13125.444338149995,28511.27979663,53298.04959288 2025-11-27,20:26:10.000,331,11131118,6565,0,1764275169,13125.707054239996,28050.330136799996,53298.161386800006 2025-11-27,20:26:11.000,331,11131119,7045,0,1764275170,13125.922616160002,22977.339142740006,53298.308116320004 2025-11-27,20:26:12.000,331,11131114,6685,0,1764275171,13126.205541179988,26205.86887926,53298.43388448 2025-11-27,20:26:14.000,331,11131123,6845,0,1764275173,13126.373948929999,25744.841679000005,53298.75529200001 2025-11-27,20:26:15.000,331,11131121,7125,0,1764275174,13126.313322139998,30817.994803049995,53298.95093136001 2025-11-27,20:26:16.000,331,11131110,6645,0,1764275175,13126.225750109988,30356.819571059998,53299.07669952 2025-11-27,20:26:17.000,331,11131107,7165,0,1764275176,13126.064078670002,29434.462057950004,53299.27233888 2025-11-27,20:26:18.000,331,11131129,7005,0,1764275177,13125.942825090002,32662.773271440004,53299.40509416001 2025-11-27,20:26:19.000,331,11131113,6805,0,1764275178,13125.774417339991,34046.291918279996,53299.53784944 2025-11-27,20:26:20.000,331,11131156,6685,0,1764275179,13125.680109,25744.693647270004,53299.649643360004 2025-11-27,20:26:21.000,331,11131150,6485,0,1764275180,13125.632954829991,29434.03911015,53299.768424400005 2025-11-27,20:26:22.000,331,11131068,6525,0,1764275181,13125.61948221,37274.10969267,53299.88021832001 2025-11-27,20:26:23.000,331,11131084,6685,0,1764275182,13125.632954829991,29894.85483651,53299.97105088 2025-11-27,20:26:25.000,331,11131106,6605,0,1764275184,13125.781153650001,28972.166014290007,53300.16669024001 2025-11-27,20:26:26.000,331,11131085,7165,0,1764275185,13125.909143539997,27588.435893550006,53300.2575228 2025-11-27,20:26:27.000,331,11131125,7085,0,1764275186,13126.023660810002,25743.565786470004,53300.27848416 2025-11-27,20:26:28.000,331,11131118,6645,0,1764275187,13126.245959039989,28510.588981890003,53300.320406880004 2025-11-27,20:26:29.000,331,11131141,7245,0,1764275188,13126.481729889994,28049.364405989996,53300.341368240006 2025-11-27,20:26:30.000,331,11131148,6605,0,1764275189,13126.704028119995,28510.603080150002,53300.35534248 2025-11-27,20:26:31.000,331,11131147,7205,0,1764275190,13126.906117419996,34044.98782923,53300.47412352 2025-11-27,20:26:32.000,331,11131110,6725,0,1764275191,13127.114943029992,27588.64736745,53300.53002048001 2025-11-27,20:26:33.000,331,11131178,6765,0,1764275192,13127.215987679992,28050.189154199994,53300.53002048001 2025-11-27,20:26:34.000,331,11131105,7005,0,1764275193,13127.263141850002,30817.77628002,53300.59989168001 2025-11-27,20:26:36.000,331,11131111,7205,0,1764275195,13127.027370999996,34047.39863169,53300.71867272001 2025-11-27,20:26:37.000,331,11131106,6805,0,1764275196,13126.87917218,30819.672495990002,53300.7815568 2025-11-27,20:26:38.000,331,11131081,6925,0,1764275197,13126.71750074,33126.35930589,53300.83745376001 2025-11-27,20:26:39.000,331,11131128,6445,0,1764275198,13126.56930191999,29437.37334864,53300.80251816 2025-11-27,20:26:40.000,331,11131100,6805,0,1764275199,13126.49520251,30360.49216779,53300.91431208001 2025-11-27,20:26:41.000,331,11131169,7125,0,1764275200,13126.57603823,29899.951357500002,53300.942260560005 2025-11-27,20:26:42.000,331,11131079,6965,0,1764275201,13126.65013763999,30361.852649880006,53301.06802872 2025-11-27,20:26:43.000,331,11131177,7205,0,1764275202,13126.845490629996,30823.641156180005,53301.04008024 2025-11-27,20:26:44.000,331,11131134,6445,0,1764275203,13127.094734099992,32207.892912540003,53301.123925679996 2025-11-27,20:26:45.000,331,11131103,7085,0,1764275204,13127.370922809998,32669.498141460004,53301.19379688 2025-11-27,20:26:47.000,331,11131148,6805,0,1764275206,13128.064762739996,33131.08927212001,53301.3055908 2025-11-27,20:26:48.000,331,11131149,7085,0,1764275207,13128.428523479997,30824.83245915,53301.40341048 2025-11-27,20:26:49.000,331,11131170,6605,0,1764275208,13128.758602669994,30824.50819917,53301.6200112 2025-11-27,20:26:50.000,331,11131071,6965,0,1764275209,13129.04826399999,31746.548501430007,53301.661933920004 2025-11-27,20:26:51.000,331,11131031,7045,0,1764275210,13129.263825919996,31745.928177990005,53301.81565056 2025-11-27,20:26:52.000,331,11131057,7045,0,1764275211,13129.486124149997,30822.788211449995,53301.97635432 2025-11-27,20:26:53.000,331,11131059,6845,0,1764275212,13129.674740829993,27132.413575590006,53302.17199368 2025-11-27,20:26:54.000,331,11131061,6685,0,1764275213,13129.829675959998,34050.049104570004,53302.26282624 2025-11-27,20:26:55.000,331,11131116,6685,0,1764275214,13129.998083709994,27592.616027640004,53302.42353000001 2025-11-27,20:26:56.000,331,11131079,7165,0,1764275215,13130.22711824999,23902.678437840004,53302.53532392 2025-11-27,20:26:58.000,331,11131109,7165,0,1764275217,13130.698659950001,31743.284754239998,53302.80782160001 2025-11-27,20:26:59.000,331,11131120,6365,0,1764275218,13130.974848659993,26670.300809310007,53302.954551120005 2025-11-27,20:27:00.000,331,11131098,7085,0,1764275219,13131.244301059989,28515.495176369994,53303.09429352001 2025-11-27,20:27:01.000,331,11131077,7365,0,1764275220,13131.44639035999,32666.777177280004,53303.171151840004 2025-11-27,20:27:02.000,331,11131041,6765,0,1764275221,13131.60806179999,35895.8003529,53303.289932880005 2025-11-27,20:27:03.000,331,11131088,6605,0,1764275222,13131.769733239991,27133.160783369996,53303.38076544001 2025-11-27,20:27:04.000,331,11131112,6685,0,1764275223,13131.924668369997,29439.720708930006,53303.56243056 2025-11-27,20:27:05.000,331,11131083,7125,0,1764275224,13132.120021360002,32207.646192989996,53303.70217296 2025-11-27,20:27:06.000,331,11131131,6645,0,1764275225,13132.268220179998,31285.704578549994,53303.85588960001 2025-11-27,20:27:07.000,331,11131092,6565,0,1764275226,13132.402946379989,26673.952258649995,53303.960696400005 2025-11-27,20:27:09.000,331,11131070,6885,0,1764275228,13132.820597599995,27597.719597760006,53304.12140016001 2025-11-27,20:27:10.000,331,11131047,7245,0,1764275229,13132.995741660001,33133.316797199994,53304.19127136001 2025-11-27,20:27:11.000,331,11131105,7045,0,1764275230,13133.238248820002,29444.062973010004,53304.42883344 2025-11-27,20:27:12.000,331,11131137,6925,0,1764275231,13133.413392879993,28522.31873421,53304.519666 2025-11-27,20:27:13.000,331,11131129,7125,0,1764275232,13133.628954799999,29906.640981870005,53304.67338264001 2025-11-27,20:27:14.000,331,11131126,6605,0,1764275233,13133.777153619994,27139.709425139998,53304.81312504 2025-11-27,20:27:15.000,331,11131102,6805,0,1764275234,13133.87146196,33597.798071159996,53304.92491896 2025-11-27,20:27:16.000,331,11131112,6485,0,1764275235,13133.898407199995,32675.680228469995,53305.064661360004 2025-11-27,20:27:17.000,331,11131137,7005,0,1764275236,13133.80409885999,28063.42037121,53305.21139088 2025-11-27,20:27:18.000,331,11131129,6965,0,1764275237,13133.615482179994,27602.350876170007,53305.3581204 2025-11-27,20:27:20.000,331,11131111,7125,0,1764275239,13133.056368450001,29447.63688192,53305.60965672001 2025-11-27,20:27:21.000,331,11131148,6725,0,1764275240,13132.72628925999,27602.639890499995,53305.79830896001 2025-11-27,20:27:22.000,331,11131105,7085,0,1764275241,13132.429891619999,28063.913810309998,53305.88914152 2025-11-27,20:27:23.000,331,11131130,6525,0,1764275242,13132.221066009988,30370.21996719,53305.93106424 2025-11-27,20:27:24.000,331,11131157,7085,0,1764275243,13131.978558850002,25296.319635360007,53306.0568324 2025-11-27,20:27:25.000,331,11131072,6765,0,1764275244,13131.803414789996,33137.673159540005,53305.99394832001 2025-11-27,20:27:26.000,331,11131100,6645,0,1764275245,13131.682161209996,32676.349895820007,53306.140677840005 2025-11-27,20:27:27.000,331,11131100,6885,0,1764275246,13131.581116559995,33598.813145880005,53306.09875512 2025-11-27,20:27:28.000,331,11131108,6565,0,1764275247,13131.540698699995,28063.56135381,53306.17561344 2025-11-27,20:27:29.000,331,11131142,6605,0,1764275248,13131.56764393999,26218.409281529995,53306.21753616 2025-11-27,20:27:31.000,331,11131093,7165,0,1764275250,13131.843832649996,25757.23404954,53306.29439448 2025-11-27,20:27:32.000,331,11131110,6485,0,1764275251,13132.133493979993,28986.207881249997,53306.25247176001 2025-11-27,20:27:33.000,331,11131095,7085,0,1764275252,13132.436627929994,28064.075940299997,53306.266446 2025-11-27,20:27:34.000,331,11131183,7165,0,1764275253,13132.699344019995,30370.87553628,53306.22452328 2025-11-27,20:27:35.000,331,11131157,7165,0,1764275254,13132.97553273,32216.521047660004,53306.27343312 2025-11-27,20:27:36.000,331,11131158,6725,0,1764275255,13133.177622030002,28988.160490259994,53306.259458880006 2025-11-27,20:27:37.000,331,11131178,7005,0,1764275256,13133.359502400002,29911.33570245,53306.266446 2025-11-27,20:27:38.000,331,11131106,6445,0,1764275257,13133.386447639998,29911.82914155,53306.34330432 2025-11-27,20:27:39.000,331,11131121,7085,0,1764275258,13133.271930369992,29912.237991090005,53306.378239920006 2025-11-27,20:27:40.000,331,11131121,7125,0,1764275259,13133.076577380001,34986.688155059994,53306.44811112001 2025-11-27,20:27:42.000,331,11131116,6765,0,1764275261,13132.248011249998,30835.328613720005,53306.55291792 2025-11-27,20:27:43.000,331,11131144,6765,0,1764275262,13131.68889751999,30835.314515460006,53306.594840640006 2025-11-27,20:27:44.000,331,11131118,6485,0,1764275263,13131.035475449993,31296.50384571,53306.573879280004 2025-11-27,20:27:45.000,331,11131152,6885,0,1764275264,13130.28774503999,25299.717316020004,53306.53894368001 2025-11-27,20:27:46.000,331,11131131,7205,0,1764275265,13129.560223560002,24838.323560999997,53306.61580200001 2025-11-27,20:27:47.000,331,11131189,7125,0,1764275266,13128.792284219999,28528.39508427,53306.56689216001 2025-11-27,20:27:48.000,331,11131138,6645,0,1764275267,13128.084971669996,31295.932866179995,53306.50400808 2025-11-27,20:27:49.000,331,11131139,7245,0,1764275268,13127.411340669998,26682.953997660006,53306.39221416 2025-11-27,20:27:50.000,331,11131126,6885,0,1764275269,13126.79833646,27605.445444240002,53306.32234296 2025-11-27,20:27:51.000,331,11131163,7085,0,1764275270,13126.219013799993,29450.477681310003,53306.20356192001 2025-11-27,20:27:53.000,331,11131146,6445,0,1764275272,13125.37697505,31756.86137862,53305.96599984001 2025-11-27,20:27:54.000,331,11131156,6685,0,1764275273,13125.134467889999,33140.81002239,53305.84721880001 2025-11-27,20:27:55.000,331,11131105,7125,0,1764275274,13125.026686929989,27605.685114659995,53305.67952792001 2025-11-27,20:27:56.000,331,11131135,7085,0,1764275275,13124.999741689993,32679.95905038,53305.53279840001 2025-11-27,20:27:57.000,331,11131167,7005,0,1764275276,13125.107522649989,29912.484710639998,53305.36510752001 2025-11-27,20:27:58.000,331,11131160,6645,0,1764275277,13125.242248849994,25761.20975886,53305.2882492 2025-11-27,20:27:59.000,331,11131087,7245,0,1764275278,13125.41739291,34064.612607150004,53305.07863560001 2025-11-27,20:28:00.000,331,11131139,7365,0,1764275279,13125.53191017999,30835.800905430006,53304.95286744 2025-11-27,20:28:01.000,331,11131137,7165,0,1764275280,13125.653163759991,31758.48267852,53304.81312504 2025-11-27,20:28:02.000,331,11131115,7165,0,1764275281,13125.565591729996,28068.136239180007,53304.701331120006 2025-11-27,20:28:04.000,331,11131170,6725,0,1764275283,13125.114258959999,34064.31654369,53304.59652432 2025-11-27,20:28:05.000,331,11131161,7005,0,1764275284,13124.676398809992,30373.652893499995,53304.49171752 2025-11-27,20:28:06.000,331,11131165,6885,0,1764275285,13124.225066039995,31295.74253967,53304.414859200006 2025-11-27,20:28:07.000,331,11131073,6965,0,1764275286,13123.665952310002,26682.474656820006,53304.30306528 2025-11-27,20:28:08.000,331,11131103,7085,0,1764275287,13123.20114692,31294.678121040008,53304.14934864001 2025-11-27,20:28:09.000,331,11131103,6965,0,1764275288,13122.682451049994,32678.048736149998,53304.04454184 2025-11-27,20:28:10.000,331,11131088,6885,0,1764275289,13122.345635550002,28987.589510730002,53303.93274792001 2025-11-27,20:28:11.000,331,11131162,6605,0,1764275290,13122.069446839996,30371.143403220005,53303.75806992 2025-11-27,20:28:12.000,331,11131090,6685,0,1764275291,13121.87409384999,32216.161542029993,53303.66025024 2025-11-27,20:28:13.000,331,11131142,6765,0,1764275292,13121.826939679995,26681.008437779994,53303.44364952 2025-11-27,20:28:15.000,331,11131125,7165,0,1764275294,13121.887566469995,30371.36897538,53303.01743520001 2025-11-27,20:28:16.000,331,11131128,6445,0,1764275295,13121.95492956999,29910.179645130003,53302.89865416001 2025-11-27,20:28:17.000,331,11131116,6685,0,1764275296,13122.096392079991,26681.480729489995,53302.75891176001 2025-11-27,20:28:18.000,331,11131139,6885,0,1764275297,13122.157018869992,32216.845307640004,53302.64711784 2025-11-27,20:28:19.000,331,11131168,6565,0,1764275298,13122.204173040001,30371.869463609997,53302.521349680006 2025-11-27,20:28:20.000,331,11131143,7085,0,1764275299,13122.183964110001,30371.904709259994,53302.34667168001 2025-11-27,20:28:21.000,331,11131104,6565,0,1764275300,13122.183964110001,39597.43244937,53302.213916400004 2025-11-27,20:28:22.000,331,11131141,7045,0,1764275301,13122.103128390001,33139.597572030005,53302.09513536 2025-11-27,20:28:23.000,331,11131145,7005,0,1764275302,13122.00208374,33600.97017966,53302.05321264 2025-11-27,20:28:24.000,331,11131178,6525,0,1764275303,13121.87409384999,27143.19874449,53301.92045736001 2025-11-27,20:28:26.000,331,11131132,6725,0,1764275305,13121.395815839998,33139.6610142,53301.731805120005 2025-11-27,20:28:27.000,331,11131136,6485,0,1764275306,13121.106154510002,27604.33873083,53301.661933920004 2025-11-27,20:28:28.000,331,11131151,7085,0,1764275307,13120.75586638999,28987.9349181,53301.50821728001 2025-11-27,20:28:29.000,331,11131142,6685,0,1764275308,13120.365160409994,31755.444503489998,53301.459307439996 2025-11-27,20:28:30.000,331,11131181,7125,0,1764275309,13120.088971699988,25758.791907270002,53301.40341048 2025-11-27,20:28:31.000,331,11131171,6805,0,1764275310,13119.698265719991,28064.957081550005,53301.27065520001 2025-11-27,20:28:32.000,331,11131113,7125,0,1764275311,13119.37492283999,26219.664026669998,53301.158861280004 2025-11-27,20:28:33.000,331,11131124,6525,0,1764275312,13119.139151989999,28064.442495059993,53301.03309312001 2025-11-27,20:28:34.000,331,11131152,6525,0,1764275313,13118.923590069993,32676.850384050005,53300.93527344001 2025-11-27,20:28:35.000,331,11131135,7245,0,1764275314,13118.768654940002,30370.24111458,53300.851428 2025-11-27,20:28:37.000,331,11131093,7205,0,1764275316,13118.492466229996,27140.879580720008,53300.5719432 2025-11-27,20:28:38.000,331,11131146,6765,0,1764275317,13118.411630509996,28063.26529035,53300.48111064001 2025-11-27,20:28:39.000,331,11131134,6685,0,1764275318,13118.34426741,29446.98131283,53300.36931672 2025-11-27,20:28:40.000,331,11131144,6805,0,1764275319,13118.24322276,29447.058853259994,53300.20861296 2025-11-27,20:28:41.000,331,11131178,6685,0,1764275320,13118.21627751999,27140.80204029,53300.09681904001 2025-11-27,20:28:42.000,331,11131139,6965,0,1764275321,13118.16238704,28063.378076430003,53299.99201224 2025-11-27,20:28:43.000,331,11131154,6525,0,1764275322,13118.13544179999,26679.795987420002,53299.817334240004 2025-11-27,20:28:44.000,331,11131120,6805,0,1764275323,13118.11523286999,28986.236077769994,53299.6985532 2025-11-27,20:28:45.000,331,11131128,6885,0,1764275324,13118.088287629995,30831.423395699996,53299.54483656001 2025-11-27,20:28:46.000,331,11131157,6845,0,1764275325,13118.09502393999,26680.162542179998,53299.47496536001 2025-11-27,20:28:48.000,331,11131121,6765,0,1764275327,13118.15565072999,32676.653008409994,53299.27233888 2025-11-27,20:28:49.000,331,11131153,7285,0,1764275328,13118.15565072999,33137.86348605,53299.20945480001 2025-11-27,20:28:50.000,331,11131085,7085,0,1764275329,13118.15565072999,29908.974243899997,53299.12560936 2025-11-27,20:28:51.000,331,11131099,6925,0,1764275330,13118.15565072999,36366.69633516,53299.12560936 2025-11-27,20:28:52.000,331,11131163,6925,0,1764275331,13118.12196918,29909.037686070005,53299.146570720004 2025-11-27,20:28:53.000,331,11131097,7005,0,1764275332,13118.10176025,33599.137405860005,53299.02778968 2025-11-27,20:28:54.000,331,11131142,6845,0,1764275333,13118.04113346,32215.379088600006,53299.06971240001 2025-11-27,20:28:55.000,331,11131167,7045,0,1764275334,13118.0007156,28063.942006829995,53299.0347768 2025-11-27,20:28:56.000,331,11131103,7045,0,1764275335,13117.97377035999,26680.211886089994,53298.95791848 2025-11-27,20:28:57.000,331,11131114,6445,0,1764275336,13118.01418821999,31753.98533358,53298.98586696 2025-11-27,20:28:59.000,331,11131184,6525,0,1764275338,13118.16238704,27141.217938960006,53298.92298288001 2025-11-27,20:29:00.000,331,11131147,7085,0,1764275339,13118.36447634,29908.692278700008,53298.87407304001 2025-11-27,20:29:01.000,331,11131139,7285,0,1764275340,13118.573301949997,28524.807077100006,53298.87407304001 2025-11-27,20:29:02.000,331,11131130,6765,0,1764275341,13118.923590069993,29447.080000650007,53298.80420184001 2025-11-27,20:29:03.000,331,11131111,7045,0,1764275342,13119.30082343,31753.19583102,53298.82516320001 2025-11-27,20:29:04.000,331,11131132,6605,0,1764275343,13119.684793100001,29446.642954590003,53298.74131776 2025-11-27,20:29:05.000,331,11131143,7205,0,1764275344,13120.095708009998,30368.732600760006,53298.87407304001 2025-11-27,20:29:06.000,331,11131135,7205,0,1764275345,13120.506622919995,30829.661113199996,53298.79721472 2025-11-27,20:29:07.000,331,11131132,6685,0,1764275346,13120.870383659996,28984.198879200005,53298.90900864 2025-11-27,20:29:08.000,331,11131183,7045,0,1764275347,13121.173517609997,30367.379167799998,53298.90202152001 2025-11-27,20:29:10.000,331,11131130,6765,0,1764275349,13121.544014659994,28982.387252789995,53299.0347768 2025-11-27,20:29:11.000,331,11131144,6725,0,1764275350,13121.67200454999,29904.14558985,53299.06971240001 2025-11-27,20:29:12.000,331,11131127,6965,0,1764275351,13121.826939679995,26674.85454729,53299.15355784 2025-11-27,20:29:13.000,331,11131118,6605,0,1764275352,13122.015556359991,34053.85563477001,53299.20246768 2025-11-27,20:29:14.000,331,11131141,7125,0,1764275353,13122.210909349997,30824.64918177,53299.23740328001 2025-11-27,20:29:15.000,331,11131076,6565,0,1764275354,13122.520779609993,31285.345072919998,53299.29330024 2025-11-27,20:29:16.000,331,11131149,7045,0,1764275355,13122.83064986999,26211.47293761,53299.36317144 2025-11-27,20:29:17.000,331,11131119,7085,0,1764275356,13123.268510019996,30362.2333029,53299.433042640005 2025-11-27,20:29:18.000,331,11131110,6485,0,1764275357,13123.699633859993,29900.825449619995,53299.46797824 2025-11-27,20:29:19.000,331,11131156,6485,0,1764275358,13124.17117555999,24827.376262110003,53299.57977216 2025-11-27,20:29:21.000,331,11131109,6925,0,1764275360,13125.262457779994,29439.80529849,53299.66361760001 2025-11-27,20:29:22.000,331,11131067,6965,0,1764275361,13125.814835199992,33129.96141131999,53299.71252744001 2025-11-27,20:29:23.000,331,11131128,6605,0,1764275362,13126.347003689989,31746.717680550006,53299.83130848001 2025-11-27,20:29:24.000,331,11131174,6685,0,1764275363,13126.89938111,31747.218168780004,53299.85226984 2025-11-27,20:29:25.000,331,11131095,7205,0,1764275364,13127.404604359988,30825.262456080003,53300.01996072 2025-11-27,20:29:26.000,331,11131109,7205,0,1764275365,13127.84920081999,32209.486015920003,53300.06188344 2025-11-27,20:29:27.000,331,11131135,7045,0,1764275366,13128.179280010001,28058.789092799998,53300.24354856001 2025-11-27,20:29:28.000,331,11131130,6645,0,1764275367,13128.455468719992,30365.27852706,53300.36931672 2025-11-27,20:29:29.000,331,11131102,6605,0,1764275368,13128.590194919998,24369.380187749994,53300.49508488 2025-11-27,20:29:30.000,331,11131091,7205,0,1764275369,13128.603667539988,30365.539344870005,53300.620853039996 2025-11-27,20:29:32.000,331,11131177,7045,0,1764275371,13128.334215139992,35438.9462376,53300.90732496 2025-11-27,20:29:33.000,331,11131094,6365,0,1764275372,13128.172543699991,26675.270445960006,53301.05405448001 2025-11-27,20:29:34.000,331,11131157,7205,0,1764275373,13127.87614606,30826.030811250006,53301.13789992 2025-11-27,20:29:35.000,331,11131078,6605,0,1764275374,13127.701001999994,28519.654163069994,53301.26366808 2025-11-27,20:29:36.000,331,11131161,7325,0,1764275375,13127.532594249999,26674.424550359996,53301.41738472001 2025-11-27,20:29:37.000,331,11131121,7205,0,1764275376,13127.418076979993,25290.46180833,53301.47328168 2025-11-27,20:29:38.000,331,11131126,6605,0,1764275377,13127.411340669998,34514.847589380006,53301.57110136 2025-11-27,20:29:39.000,331,11131141,7245,0,1764275378,13127.424813289988,24828.877726799998,53301.54315288 2025-11-27,20:29:40.000,331,11131151,7125,0,1764275379,13127.451758529998,28979.722681650004,53301.66892104 2025-11-27,20:29:41.000,331,11131159,7205,0,1764275380,13127.546066869989,27595.922069609995,53301.74577936 2025-11-27,20:29:43.000,331,11131140,6605,0,1764275382,13127.69426569,29440.319884979996,53301.88552176 2025-11-27,20:29:44.000,331,11131174,6645,0,1764275383,13127.79531034,34513.4659599,53301.92045736001 2025-11-27,20:29:45.000,331,11131139,7125,0,1764275384,13127.91656392,30823.436731409995,53301.997315680004 2025-11-27,20:29:46.000,331,11131127,7005,0,1764275385,13127.95698178,31745.589819750006,53301.948405840005 2025-11-27,20:29:47.000,331,11131109,6925,0,1764275386,13128.05129011999,30822.858702750003,53302.01128992001 2025-11-27,20:29:48.000,331,11131159,6765,0,1764275387,13128.01760857,25287.987563700008,53302.10910960001 2025-11-27,20:29:49.000,331,11131109,6925,0,1764275388,13127.99066332999,25749.085255259997,53302.13007096 2025-11-27,20:29:50.000,331,11131114,6685,0,1764275389,13127.882882369995,30361.063147320005,53302.19295504 2025-11-27,20:29:51.000,331,11131124,6725,0,1764275390,13127.781837719995,32667.178977689997,53302.27680048001 2025-11-27,20:29:52.000,331,11131144,6765,0,1764275391,13127.701001999994,25749.000665700005,53302.32571032001 2025-11-27,20:29:54.000,331,11131125,7085,0,1764275393,13127.640375209994,31283.850657360003,53302.36763304 2025-11-27,20:29:55.000,331,11131135,7125,0,1764275394,13127.62690258999,27133.033899029993,53302.48641408 2025-11-27,20:29:56.000,331,11131004,6365,0,1764275395,13127.680793069994,34974.027917579995,53302.5283368 2025-11-27,20:29:57.000,331,11131121,7205,0,1764275396,13127.653847829999,30823.295748810007,53302.5283368 2025-11-27,20:29:58.000,331,11131133,7045,0,1764275397,13127.75489248,28517.412539729994,53302.6331436 2025-11-27,20:29:59.000,331,11131151,7125,0,1764275398,13127.75489248,27133.964384189996,53302.71000192001 2025-11-27,20:30:00.000,331,11131012,6605,0,1764275399,13127.77510141,31746.245388840005,53302.82179584 2025-11-27,20:30:01.000,331,11131169,7005,0,1764275400,13127.68752937999,31746.259487100004,53302.97551248001 2025-11-27,20:30:02.000,331,11131158,6645,0,1764275401,13127.485440079989,32207.43471909,53303.03140944 2025-11-27,20:30:03.000,331,11131102,6445,0,1764275402,13127.155360889992,30362.458875059994,53303.17813896 2025-11-27,20:30:05.000,331,11131105,7285,0,1764275404,13126.138178079993,25288.692476700002,53303.338842720004 2025-11-27,20:30:06.000,331,11131141,7045,0,1764275405,13125.4780197,27133.470945089997,53303.41570104 2025-11-27,20:30:07.000,331,11131144,6485,0,1764275406,13124.716816669992,32206.701609569995,53303.46461088 2025-11-27,20:30:08.000,331,11131111,7005,0,1764275407,13123.861305299994,28978.00974306,53303.49954648001 2025-11-27,20:30:09.000,331,11131168,6565,0,1764275408,13122.99232130999,28055.461903439995,53303.47858512001 2025-11-27,20:30:10.000,331,11131129,7245,0,1764275409,13122.089655769996,31283.86475562,53303.40172680001 2025-11-27,20:30:11.000,331,11131164,6525,0,1764275410,13121.247617020003,25749.120500909994,53303.41570104 2025-11-27,20:30:12.000,331,11131156,6525,0,1764275411,13120.43252350999,26210.21114334,53303.359804080006 2025-11-27,20:30:13.000,331,11131094,6565,0,1764275412,13119.846464540002,33589.43075385,53303.24801016 2025-11-27,20:30:14.000,331,11131134,6565,0,1764275413,13119.35471390999,30822.069200190002,53303.192113200006 2025-11-27,20:30:16.000,331,11131181,7085,0,1764275415,13119.085261509994,28976.832538350005,53302.98948672 2025-11-27,20:30:17.000,331,11131132,6765,0,1764275416,13119.186306159994,28976.762047049997,53302.82179584 2025-11-27,20:30:18.000,331,11131131,6885,0,1764275417,13119.40186808,25748.154770099994,53302.689040560006 2025-11-27,20:30:19.000,331,11131082,6445,0,1764275418,13119.644375240001,32666.297836440004,53302.50737544 2025-11-27,20:30:20.000,331,11131133,7205,0,1764275419,13119.900355019992,31282.74394395,53302.451478480005 2025-11-27,20:30:21.000,331,11131086,6485,0,1764275420,13120.210225279989,30360.407578230006,53302.381607280004 2025-11-27,20:30:22.000,331,11131171,7245,0,1764275421,13120.49315029999,26209.70360598,53302.29077472 2025-11-27,20:30:23.000,331,11131113,7085,0,1764275422,13120.789547939996,27132.441772110004,53302.234877760005 2025-11-27,20:30:24.000,331,11131141,6885,0,1764275423,13121.038791409992,27132.737835570006,53302.12308384 2025-11-27,20:30:25.000,331,11131132,6925,0,1764275424,13121.335189049998,22520.781090899996,53302.067186880005 2025-11-27,20:30:27.000,331,11131124,6645,0,1764275426,13121.91451170999,28517.299753650004,53302.046225520004 2025-11-27,20:30:28.000,331,11131168,6365,0,1764275427,13122.130073629996,29901.25544655,53302.02526416 2025-11-27,20:30:29.000,331,11131117,7125,0,1764275428,13122.311953999997,31285.204090319996,53301.99032856001 2025-11-27,20:30:30.000,331,11131108,6605,0,1764275429,13122.406262340002,28056.794189010005,53301.96936720001 2025-11-27,20:30:31.000,331,11131133,7125,0,1764275430,13122.359108169992,31746.738827940004,53301.96238008 2025-11-27,20:30:32.000,331,11131151,6885,0,1764275431,13122.197436729992,30363.114444150007,53302.06019976001 2025-11-27,20:30:33.000,331,11131099,7165,0,1764275432,13121.95492956999,23905.963332419997,53302.10910960001 2025-11-27,20:30:34.000,331,11131159,6685,0,1764275433,13121.67200454999,28518.16679664,53302.02526416 2025-11-27,20:30:35.000,331,11131152,6885,0,1764275434,13121.436233699998,29901.72773826,53302.067186880005 2025-11-27,20:30:36.000,331,11131129,6965,0,1764275435,13121.160044989992,28517.934175350005,53302.116096720005 2025-11-27,20:30:38.000,331,11131163,6965,0,1764275437,13120.789547939996,33591.17188896,53302.03225128 2025-11-27,20:30:39.000,331,11131130,6765,0,1764275438,13120.74239377,33129.947313059994,53302.03923840001 2025-11-27,20:30:40.000,331,11131170,6685,0,1764275439,13120.69523959999,31746.13965189,53302.0043028 2025-11-27,20:30:41.000,331,11131133,7325,0,1764275440,13120.668294359995,32668.59585282,53301.95539296 2025-11-27,20:30:42.000,331,11131132,6525,0,1764275441,13120.71544852999,33129.80633046001,53301.83661192 2025-11-27,20:30:43.000,331,11131131,6965,0,1764275442,13120.728921149996,28056.307799040005,53301.850586160006 2025-11-27,20:30:44.000,331,11131125,7125,0,1764275443,13120.769339009996,28056.37124121,53301.83661192 2025-11-27,20:30:45.000,331,11131138,6685,0,1764275444,13120.877119969991,26672.753906550002,53301.80167632001 2025-11-27,20:30:46.000,331,11131135,7125,0,1764275445,13121.025318790002,28056.37829034,53301.71783088 2025-11-27,20:30:47.000,331,11131081,7125,0,1764275446,13121.166781300002,34052.17794183,53301.6898824 2025-11-27,20:30:49.000,331,11131111,7005,0,1764275448,13121.490124179989,34051.754994029994,53301.6898824 2025-11-27,20:30:50.000,331,11131185,7045,0,1764275449,13121.624850379994,30822.844604490005,53301.78770208 2025-11-27,20:30:51.000,331,11131092,6565,0,1764275450,13121.8404123,26671.463915760003,53301.65494680001 2025-11-27,20:30:52.000,331,11131092,6565,0,1764275451,13122.029028979996,32205.566699639996,53301.72481800001 2025-11-27,20:30:53.000,331,11131110,6725,0,1764275452,13122.271536139997,29899.112511030005,53301.69686952 2025-11-27,20:30:54.000,331,11131110,6525,0,1764275453,13122.527515919988,29437.443839939995,53301.72481800001 2025-11-27,20:30:55.000,331,11131138,6805,0,1764275454,13122.864331419994,27592.277669400006,53301.794689199996 2025-11-27,20:30:56.000,331,11131098,6605,0,1764275455,13123.275246329991,28975.528449300007,53301.84359904001 2025-11-27,20:30:57.000,331,11131102,6565,0,1764275456,13123.692897549998,30820.137738570003,53301.85757328 2025-11-27,20:30:58.000,331,11131105,7005,0,1764275457,13124.13749401,31742.3119743,53301.94141872001 2025-11-27,20:31:00.000,331,11131158,6605,0,1764275459,13124.595563089992,28052.423728409995,53302.10910960001 2025-11-27,20:31:01.000,331,11131136,6525,0,1764275460,13124.629244639997,28052.402581019996,53302.22090352 2025-11-27,20:31:02.000,331,11131155,6885,0,1764275461,13124.602299400001,30358.356281400003,53302.26981336 2025-11-27,20:31:03.000,331,11131088,6605,0,1764275462,13124.42041903,30819.665446860003,53302.43750424 2025-11-27,20:31:04.000,331,11131159,6885,0,1764275463,13124.265483899995,31280.960514060003,53302.5283368 2025-11-27,20:31:05.000,331,11131172,6885,0,1764275464,13124.13749401,29897.547604170002,53302.598208 2025-11-27,20:31:06.000,331,11131082,6765,0,1764275465,13124.063394599994,30358.87086789,53302.66109208001 2025-11-27,20:31:07.000,331,11131089,7005,0,1764275466,13124.11054876999,29436.74597607,53302.689040560006 2025-11-27,20:31:08.000,331,11131098,6445,0,1764275467,13124.25874759,30820.67347245,53302.74493752 2025-11-27,20:31:09.000,331,11131157,6885,0,1764275468,13124.39347378999,28053.741915720006,53302.75192464 2025-11-27,20:31:11.000,331,11131143,7205,0,1764275470,13124.858279179993,26209.54852512,53302.84974432001 2025-11-27,20:31:12.000,331,11131141,6965,0,1764275471,13125.100786339994,27593.518316279995,53302.87769280001 2025-11-27,20:31:13.000,331,11130985,7005,0,1764275472,13125.28940301999,30822.167888009993,53302.91961552 2025-11-27,20:31:14.000,331,11131173,6965,0,1764275473,13125.41065659999,32667.037995089995,53303.073332160006 2025-11-27,20:31:15.000,331,11131103,7125,0,1764275474,13125.504964939995,30822.07624932,53303.13621624 2025-11-27,20:31:16.000,331,11131150,6525,0,1764275475,13125.57906435,28054.566663930003,53303.21307456001 2025-11-27,20:31:17.000,331,11131141,7205,0,1764275476,13125.713790549991,28515.537471150004,53303.338842720004 2025-11-27,20:31:18.000,331,11131117,7165,0,1764275477,13125.841780440001,30821.272648500002,53303.39473968 2025-11-27,20:31:19.000,331,11131177,7205,0,1764275478,13125.989979259997,26670.21621975,53303.40172680001 2025-11-27,20:31:20.000,331,11131143,7205,0,1764275479,13126.104496530003,29437.39449603,53303.527494960006 2025-11-27,20:31:22.000,331,11131195,6925,0,1764275481,13126.40763047999,32665.84669212,53303.78601840001 2025-11-27,20:31:23.000,331,11131088,6525,0,1764275482,13126.49520251,27592.608978510005,53303.79999264 2025-11-27,20:31:24.000,331,11131158,6605,0,1764275483,13126.542356679995,30821.31494328,53303.87685096 2025-11-27,20:31:25.000,331,11131102,6965,0,1764275484,13126.562565609995,26209.365247740003,53304.058516080004 2025-11-27,20:31:26.000,331,11131146,6445,0,1764275485,13126.46825726999,27593.278645860002,53304.15633576 2025-11-27,20:31:27.000,331,11131161,7045,0,1764275486,13126.347003689989,29438.317932060003,53304.19127136001 2025-11-27,20:31:28.000,331,11131130,6645,0,1764275487,13126.219013799993,30360.893968200005,53304.28210392 2025-11-27,20:31:29.000,331,11131144,6685,0,1764275488,13126.077551289993,27593.835527129995,53304.463769040005 2025-11-27,20:31:30.000,331,11131115,7365,0,1764275489,13126.023660810002,26210.295732900006,53304.48473040001 2025-11-27,20:31:31.000,331,11131116,6725,0,1764275490,13126.010188189997,28516.524349350002,53304.55460160001 2025-11-27,20:31:33.000,331,11131158,6725,0,1764275492,13126.144914389988,33128.826501389995,53304.60351144001 2025-11-27,20:31:34.000,331,11131129,7005,0,1764275493,13126.279640589994,28055.447805179996,53304.63844704 2025-11-27,20:31:35.000,331,11131106,6885,0,1764275494,13126.454784649999,32206.405546110007,53304.70831824 2025-11-27,20:31:36.000,331,11131149,7365,0,1764275495,13126.56930191999,27594.159787109995,53304.701331120006 2025-11-27,20:31:37.000,331,11131161,6925,0,1764275496,13126.73770967,29438.966452020002,53304.729279600004 2025-11-27,20:31:38.000,331,11131144,6605,0,1764275497,13126.845490629996,31744.962447180005,53304.87600912 2025-11-27,20:31:39.000,331,11131097,7245,0,1764275498,13126.885908489996,24826.586759550002,53304.8340864 2025-11-27,20:31:40.000,331,11131193,7245,0,1764275499,13127.013898379992,26210.154750300004,53304.9039576 2025-11-27,20:31:41.000,331,11131151,7365,0,1764275500,13127.081261480002,27132.455870370002,53304.94588032 2025-11-27,20:31:42.000,331,11131156,6605,0,1764275501,13127.162097200002,30360.78823125,53304.95985456001 2025-11-27,20:31:44.000,331,11131145,7325,0,1764275503,13127.269878159997,24825.96643611,53305.085622720006 2025-11-27,20:31:45.000,331,11131154,6885,0,1764275504,13127.229460299997,26670.766051889994,53305.16946816 2025-11-27,20:31:46.000,331,11131111,7245,0,1764275505,13127.222723990002,25287.050029410006,53305.1485068 2025-11-27,20:31:47.000,331,11131150,6605,0,1764275506,13127.168833509997,24364.586779350007,53305.26728784 2025-11-27,20:31:48.000,331,11131132,6645,0,1764275507,13127.094734099992,28054.263551340002,53305.29523632001 2025-11-27,20:31:49.000,331,11131171,7165,0,1764275508,13126.973480519991,33127.6070019,53305.39305600001 2025-11-27,20:31:50.000,331,11131159,7165,0,1764275509,13126.825281699996,26209.534426860002,53305.400043120004 2025-11-27,20:31:51.000,331,11131138,6725,0,1764275510,13126.67708288,30821.829529769995,53305.44196584001 2025-11-27,20:31:52.000,331,11130999,7245,0,1764275511,13126.542356679995,34050.479101499994,53305.44895296 2025-11-27,20:31:53.000,331,11131133,6845,0,1764275512,13126.394157859999,28054.834530869994,53305.41401736001 2025-11-27,20:31:55.000,331,11131141,7165,0,1764275514,13126.131441769998,28055.55354213,53305.469914320005 2025-11-27,20:31:56.000,331,11131142,6845,0,1764275515,13126.084287600002,25749.776070000007,53305.46292720001 2025-11-27,20:31:57.000,331,11131104,6765,0,1764275516,13126.016924499992,32668.511263260007,53305.400043120004 2025-11-27,20:31:58.000,331,11131156,6525,0,1764275517,13126.104496530003,28056.632059020005,53305.39305600001 2025-11-27,20:31:59.000,331,11131130,6565,0,1764275518,13126.198804869993,28057.055006819995,53305.3581204 2025-11-27,20:32:00.000,331,11131141,7125,0,1764275519,13126.360476309994,33592.257454980005,53305.33715904 2025-11-27,20:32:01.000,331,11131160,6605,0,1764275520,13126.5558293,27135.486996270003,53305.2882492 2025-11-27,20:32:02.000,331,11131061,7045,0,1764275521,13126.79160014999,29442.075118349996,53305.26030072 2025-11-27,20:32:03.000,331,11131149,7005,0,1764275522,13127.007162069996,28981.245293729997,53305.27427496001 2025-11-27,20:32:04.000,331,11131125,7005,0,1764275523,13127.229460299997,32671.46484873,53305.23933936 2025-11-27,20:32:06.000,331,11131151,7205,0,1764275525,13127.62690258999,31288.404395339996,53305.19042952 2025-11-27,20:32:07.000,331,11131127,7045,0,1764275526,13127.75489248,28059.931051859996,53305.183442400004 2025-11-27,20:32:08.000,331,11131136,6885,0,1764275527,13127.85593713,34056.238240709994,53305.26030072 2025-11-27,20:32:09.000,331,11131141,6685,0,1764275528,13127.97045439999,27137.749767,53305.218378 2025-11-27,20:32:10.000,331,11131120,6405,0,1764275529,13128.03108118999,28521.578575559994,53305.28126208 2025-11-27,20:32:11.000,331,11131173,7005,0,1764275530,13128.084971669996,31289.123406600003,53305.232352240004 2025-11-27,20:32:12.000,331,11131161,7005,0,1764275531,13128.11865322,36824.17782303,53305.302223440005 2025-11-27,20:32:13.000,331,11131156,6725,0,1764275532,13128.125389529996,29444.387232990004,53305.351133280004 2025-11-27,20:32:14.000,331,11131159,7245,0,1764275533,13128.132125839991,26677.046826720005,53305.27427496001 2025-11-27,20:32:15.000,331,11131197,7245,0,1764275534,13128.138862150001,29444.641001669996,53305.33017192 2025-11-27,20:32:17.000,331,11131157,7245,0,1764275536,13128.11865322,32673.424506869997,53305.43497872 2025-11-27,20:32:18.000,331,11131151,7125,0,1764275537,13128.064762739996,28983.508064459995,53305.40703024 2025-11-27,20:32:19.000,331,11131134,6725,0,1764275538,13128.0378175,30828.547350659996,53305.52581128 2025-11-27,20:32:20.000,331,11131138,6925,0,1764275539,13127.95698178,30828.589645440006,53305.43497872 2025-11-27,20:32:21.000,331,11131122,6725,0,1764275540,13127.84920081999,32212.291569659996,53305.53279840001 2025-11-27,20:32:22.000,331,11131159,7045,0,1764275541,13127.73468355,27599.777943719993,53305.469914320005 2025-11-27,20:32:23.000,331,11131120,6365,0,1764275542,13127.613429969999,32673.53024382,53305.57472112 2025-11-27,20:32:24.000,331,11131128,6725,0,1764275543,13127.485440079989,33134.70547581,53305.59568248 2025-11-27,20:32:25.000,331,11131184,6725,0,1764275544,13127.391131739998,31750.95420768,53305.588695360006 2025-11-27,20:32:26.000,331,11131221,7085,0,1764275545,13127.296823399993,24370.938045479998,53305.62363096 2025-11-27,20:32:28.000,331,11131144,6565,0,1764275547,13127.081261480002,31289.4758631,53305.66555368 2025-11-27,20:32:29.000,331,11131124,6845,0,1764275548,13126.872435869991,31750.672242479995,53305.65856656001 2025-11-27,20:32:30.000,331,11131169,7365,0,1764275549,13126.67034656999,33134.324822790004,53305.64459232 2025-11-27,20:32:31.000,331,11131160,6685,0,1764275550,13126.52888405999,28060.67825964,53305.67952792001 2025-11-27,20:32:32.000,331,11131137,7245,0,1764275551,13126.421103099994,29905.75279149,53305.6725408 2025-11-27,20:32:33.000,331,11131184,7045,0,1764275552,13126.340267379994,27599.658108510004,53305.58170824001 2025-11-27,20:32:34.000,331,11131133,7125,0,1764275553,13126.313322139998,30367.414413449995,53305.58170824001 2025-11-27,20:32:35.000,331,11131199,7325,0,1764275554,13126.333531069999,29906.3660658,53305.51183704001 2025-11-27,20:32:36.000,331,11131135,7045,0,1764275555,13126.421103099994,28522.819222439997,53305.54677264 2025-11-27,20:32:37.000,331,11131171,7205,0,1764275556,13126.582774539995,29445.472799010007,53305.56074688001 2025-11-27,20:32:39.000,331,11131155,7045,0,1764275558,13126.784863839996,24832.99441872,53305.47690144 2025-11-27,20:32:40.000,331,11131180,6725,0,1764275559,13126.83201800999,28522.826271569997,53305.567734000004 2025-11-27,20:32:41.000,331,11131113,6965,0,1764275560,13126.805072769996,30367.576543439995,53305.52581128 2025-11-27,20:32:42.000,331,11131174,6485,0,1764275561,13126.75118228999,30828.568498049994,53305.63061808001 2025-11-27,20:32:43.000,331,11131145,7285,0,1764275562,13126.65687395,31750.700439000007,53305.6026696 2025-11-27,20:32:44.000,331,11131117,6885,0,1764275563,13126.57603823,31750.30568772,53305.6725408 2025-11-27,20:32:45.000,331,11131174,6205,0,1764275564,13126.373948929999,31749.903887310007,53305.70048928001 2025-11-27,20:32:46.000,331,11131078,6725,0,1764275565,13126.266167969989,32671.993533479996,53305.69350216 2025-11-27,20:32:47.000,331,11131141,7365,0,1764275566,13126.151650699998,28981.752831089994,53305.67952792001 2025-11-27,20:32:48.000,331,11131154,6805,0,1764275567,13126.070814979998,31748.902910849996,53305.707476400006 2025-11-27,20:32:50.000,331,11131189,7245,0,1764275569,13125.976506639992,27136.339941,53305.78433472 2025-11-27,20:32:51.000,331,11131133,7325,0,1764275570,13126.030397119997,27597.677302979995,53305.707476400006 2025-11-27,20:32:52.000,331,11131131,7005,0,1764275571,13126.252695349998,29442.772982220005,53305.64459232 2025-11-27,20:32:53.000,331,11131142,6885,0,1764275572,13126.60971977999,24369.542317739993,53305.686515040004 2025-11-27,20:32:54.000,331,11131116,6765,0,1764275573,13127.141888270002,28059.87465882,53305.70048928001 2025-11-27,20:32:55.000,331,11131055,7325,0,1764275574,13127.721210929994,30827.807192010005,53305.707476400006 2025-11-27,20:32:56.000,331,11131172,6645,0,1764275575,13128.415050859992,32212.10124315,53305.76337336 2025-11-27,20:32:57.000,331,11131138,6925,0,1764275576,13129.09541817,34980.153611550006,53305.84023168 2025-11-27,20:32:58.000,331,11131138,6645,0,1764275577,13129.728631309998,25294.388173739993,53305.8821544 2025-11-27,20:32:59.000,331,11131122,6725,0,1764275578,13130.33489921,29907.31769835,53305.82625744001 2025-11-27,20:33:01.000,331,11131166,6645,0,1764275580,13130.961376040003,30368.97227118,53306.11272936001 2025-11-27,20:33:02.000,331,11131129,7365,0,1764275581,13130.941167110002,27140.083029030007,53306.1965748 2025-11-27,20:33:03.000,331,11131178,6845,0,1764275582,13130.739077810002,26678.68222488,53306.32234296 2025-11-27,20:33:04.000,331,11131161,7205,0,1764275583,13130.37531707,29907.204912269997,53306.49702096001 2025-11-27,20:33:05.000,331,11131110,6845,0,1764275584,13129.923984299989,31290.77995215,53306.53195656 2025-11-27,20:33:06.000,331,11131117,7085,0,1764275585,13129.486124149997,33596.726603400006,53306.63676336001 2025-11-27,20:33:07.000,331,11131139,7165,0,1764275586,13129.081945549995,30829.15357584,53306.67169896 2025-11-27,20:33:08.000,331,11131145,7005,0,1764275587,13128.772075289999,30367.928999940006,53306.70663456001 2025-11-27,20:33:09.000,331,11131073,7765,0,1764275588,13128.569985989998,26216.696342940006,53306.68567320001 2025-11-27,20:33:10.000,331,11131181,6965,0,1764275589,13128.549777059998,25755.549307470006,53306.73458304001 2025-11-27,20:33:12.000,331,11131152,6565,0,1764275591,13128.805756839989,29445.775911599994,53306.70663456001 2025-11-27,20:33:13.000,331,11131164,6765,0,1764275592,13129.081945549995,32213.327791770003,53306.762531520006 2025-11-27,20:33:14.000,331,11131147,7205,0,1764275593,13129.364870569996,27600.83531322,53306.76951864 2025-11-27,20:33:15.000,331,11131170,6805,0,1764275594,13129.829675959998,27600.800067570002,53306.73458304001 2025-11-27,20:33:16.000,331,11131147,7205,0,1764275595,13130.281008729995,30368.225063399994,53306.75554440001 2025-11-27,20:33:17.000,331,11131171,7205,0,1764275596,13130.833386149992,28061.95415217,53306.83938984 2025-11-27,20:33:18.000,331,11131146,6605,0,1764275597,13131.38576356999,27139.328772120003,53306.90227392001 2025-11-27,20:33:19.000,331,11131127,7245,0,1764275598,13131.938140990002,30368.041786019996,53306.94419664 2025-11-27,20:33:20.000,331,11131215,7205,0,1764275599,13132.382737449989,28522.974303299998,53307.06297768 2025-11-27,20:33:21.000,331,11131155,7165,0,1764275600,13132.72628925999,28522.974303299998,53307.09092616001 2025-11-27,20:33:23.000,331,11131157,6925,0,1764275602,13133.096786310001,25755.344882699996,53307.23066856 2025-11-27,20:33:24.000,331,11131152,6725,0,1764275603,13133.170885719992,26677.74469059,53307.30752688001 2025-11-27,20:33:25.000,331,11131035,7484,0,1764275604,13133.218039890002,29906.563441439997,53307.42630792001 2025-11-27,20:33:26.000,331,11131175,7285,0,1764275605,13133.325820849997,31290.58962564,53307.50316624001 2025-11-27,20:33:27.000,331,11131121,7085,0,1764275606,13133.386447639998,31290.90683649,53307.57303744001 2025-11-27,20:33:28.000,331,11131176,6685,0,1764275607,13133.507701219998,32213.905820429994,53307.66387 2025-11-27,20:33:29.000,331,11131154,6525,0,1764275608,13133.68284527999,22527.978252629997,53307.72675408 2025-11-27,20:33:30.000,331,11131180,6885,0,1764275609,13133.81083517,34982.59261053,53307.82457376 2025-11-27,20:33:31.000,331,11131146,6805,0,1764275610,13133.89167089,27141.626788499998,53307.92239344 2025-11-27,20:33:32.000,331,11131126,6525,0,1764275611,13133.898407199995,28525.81510269,53307.99226464 2025-11-27,20:33:34.000,331,11130999,7165,0,1764275613,13133.817571479995,26681.001388649995,53308.083097200004 2025-11-27,20:33:35.000,331,11131004,6685,0,1764275614,13133.709790519999,28987.3004964,53308.15995552 2025-11-27,20:33:36.000,331,11130901,7125,0,1764275615,13133.588536939998,28064.456593320007,53308.2577752 2025-11-27,20:33:37.000,331,11131036,6485,0,1764275616,13133.554855389993,30831.515034390002,53308.46040168001 2025-11-27,20:33:38.000,331,11131056,6805,0,1764275617,13133.447074429998,36827.17370328,53308.5023244 2025-11-27,20:33:39.000,331,11131043,7005,0,1764275618,13133.426865499998,24372.404264519995,53308.586169840004 2025-11-27,20:33:40.000,331,11130959,7245,0,1764275619,13133.285402989997,24832.84638699,53308.711938 2025-11-27,20:33:41.000,331,11131036,6885,0,1764275620,13133.137204170001,27599.601715469995,53308.73289936 2025-11-27,20:33:42.000,331,11130976,6725,0,1764275621,13132.921642249996,32211.410428410003,53308.83071904 2025-11-27,20:33:43.000,331,11131120,6685,0,1764275622,13132.800388669995,33594.611864399994,53308.872641760005 2025-11-27,20:33:45.000,331,11131171,7484,0,1764275624,13132.5511452,30365.701474860005,53308.942512960006 2025-11-27,20:33:46.000,331,11131159,7005,0,1764275625,13132.618508299995,30365.856555720005,53308.942512960006 2025-11-27,20:33:47.000,331,11131143,7245,0,1764275626,13132.77344343,26215.025699129998,53308.91456448001 2025-11-27,20:33:48.000,331,11131177,7125,0,1764275627,13132.989005349991,31288.947178350005,53308.99840992 2025-11-27,20:33:49.000,331,11131160,6685,0,1764275628,13133.197830960002,28983.14855883,53309.01937128 2025-11-27,20:33:50.000,331,11131150,7005,0,1764275629,13133.352766089993,28983.430524030002,53309.01937128 2025-11-27,20:33:51.000,331,11131127,7165,0,1764275630,13133.413392879993,28522.445618550002,53309.13116520001 2025-11-27,20:33:52.000,331,11131154,6725,0,1764275631,13133.453810739993,30367.53424866,53309.13116520001 2025-11-27,20:33:53.000,331,11131113,7445,0,1764275632,13133.366238709998,27138.743694329998,53309.235972 2025-11-27,20:33:54.000,331,11131124,6565,0,1764275633,13133.231512509992,30828.533252399997,53309.14513944 2025-11-27,20:33:56.000,331,11131136,6525,0,1764275635,13132.861015459996,32211.403379280004,53309.22199776001 2025-11-27,20:33:57.000,331,11131167,7405,0,1764275636,13132.719552949995,24369.746742510004,53309.277894720006 2025-11-27,20:33:58.000,331,11131127,6965,0,1764275637,13132.62524460999,33593.93514792,53309.28488184 2025-11-27,20:33:59.000,331,11131100,6645,0,1764275638,13132.62524460999,32209.704538949998,53309.3407788 2025-11-27,20:34:00.000,331,11131149,7685,0,1764275639,13132.64545353999,34515.41151978,53309.277894720006 2025-11-27,20:34:01.000,331,11131156,6765,0,1764275640,13132.780179739995,25290.532299629995,53309.33379168 2025-11-27,20:34:02.000,331,11131159,7045,0,1764275641,13132.85427915,28980.138580319996,53309.33379168 2025-11-27,20:34:03.000,331,11131238,6645,0,1764275642,13132.97553273,27596.387312189996,53309.3407788 2025-11-27,20:34:04.000,331,11131157,7285,0,1764275643,13133.090049999992,29902.54543734,53309.31283032 2025-11-27,20:34:05.000,331,11131141,7365,0,1764275644,13133.110258929992,25751.481959459998,53309.277894720006 2025-11-27,20:34:07.000,331,11131065,6885,0,1764275646,13133.009214279991,31747.74685353,53309.22898488001 2025-11-27,20:34:08.000,331,11131179,6965,0,1764275647,13132.85427915,32670.322889670002,53309.28488184 2025-11-27,20:34:09.000,331,11131171,7484,0,1764275648,13132.719552949995,27135.67732278,53309.31283032 2025-11-27,20:34:10.000,331,11131156,6605,0,1764275649,13132.490518409999,28980.667265070006,53309.24295912 2025-11-27,20:34:11.000,331,11131173,7205,0,1764275650,13132.241274939988,31748.04996612,53309.235972 2025-11-27,20:34:12.000,331,11131208,6765,0,1764275651,13131.917932060001,30825.480979109998,53309.1661008 2025-11-27,20:34:13.000,331,11131123,7005,0,1764275652,13131.50701714999,27135.543389309998,53309.15212656001 2025-11-27,20:34:14.000,331,11131154,6565,0,1764275653,13131.123047479989,28057.78811634,53309.05430688001 2025-11-27,20:34:15.000,331,11131160,6885,0,1764275654,13130.712132569992,30363.720669329996,53309.01238416001 2025-11-27,20:34:16.000,331,11131226,6565,0,1764275655,13130.25406349,30363.65722716,53308.92853872 2025-11-27,20:34:18.000,331,11131074,6645,0,1764275657,13129.358134260001,33131.08927212001,53308.72591224001 2025-11-27,20:34:19.000,331,11131161,7365,0,1764275658,13128.94721934999,27135.303718890005,53308.59315696 2025-11-27,20:34:20.000,331,11131109,7285,0,1764275659,13128.569985989998,27135.472898010004,53308.46040168001 2025-11-27,20:34:21.000,331,11131128,6605,0,1764275660,13128.199488940001,29902.947237750006,53308.19489112001 2025-11-27,20:34:22.000,331,11131136,6645,0,1764275661,13127.93677285,26674.473894270006,53308.104058560006 2025-11-27,20:34:23.000,331,11131126,6805,0,1764275662,13127.71447462,28519.344001350008,53307.96431616 2025-11-27,20:34:24.000,331,11131160,6685,0,1764275663,13127.633638899999,27135.599782350007,53307.78265104 2025-11-27,20:34:25.000,331,11131095,7205,0,1764275664,13127.69426569,28980.55447899,53307.7337412 2025-11-27,20:34:26.000,331,11131129,7205,0,1764275665,13127.80878295999,31286.578670670002,53307.59399880001 2025-11-27,20:34:27.000,331,11131128,6925,0,1764275666,13128.03108118999,34976.318884830005,53307.44028216 2025-11-27,20:34:29.000,331,11131167,7245,0,1764275668,13128.361160380002,32669.85059796,53307.25861704001 2025-11-27,20:34:30.000,331,11131117,7365,0,1764275669,13128.415050859992,31747.281610949998,53307.11188752 2025-11-27,20:34:31.000,331,11131176,6645,0,1764275670,13128.300533590002,31285.930150710003,53307.076951920004 2025-11-27,20:34:32.000,331,11131109,7085,0,1764275671,13128.0378175,29902.094293019996,53306.909261040004 2025-11-27,20:34:33.000,331,11131183,7525,0,1764275672,13127.701001999994,31285.598841600004,53306.83938984 2025-11-27,20:34:34.000,331,11131127,7205,0,1764275673,13127.276614469993,23906.012676330007,53306.79746712 2025-11-27,20:34:35.000,331,11131058,6565,0,1764275674,13126.75118228999,30824.416560480007,53306.63676336001 2025-11-27,20:34:36.000,331,11131125,7205,0,1764275675,13126.232486419998,32669.39945364,53306.50400808 2025-11-27,20:34:37.000,331,11131091,6925,0,1764275676,13125.693581619991,31285.95834723,53306.378239920006 2025-11-27,20:34:38.000,331,11131142,6565,0,1764275677,13125.25572147,31286.247361560003,53306.210549040006 2025-11-27,20:34:51.000,331,11131119,7325,0,1764275690,13122.439943889993,32210.261420220006,53304.14236152 2025-11-27,20:34:52.000,331,11131100,6445,0,1764275691,13122.480361749993,28520.196946080003,53304.030567600006 2025-11-27,20:34:53.000,331,11131070,6645,0,1764275692,13122.460152819993,31748.494061310004,53303.890825200004 2025-11-27,20:34:54.000,331,11131128,6405,0,1764275693,13122.453416509998,28058.189916749994,53303.73710856001 2025-11-27,20:34:55.000,331,11131134,6845,0,1764275694,13122.392789719997,32670.02682621,53303.674224480004 2025-11-27,20:34:56.000,331,11131118,6525,0,1764275695,13122.386053410002,26212.318833209996,53303.59736616001 2025-11-27,20:34:57.000,331,11131143,7365,0,1764275696,13122.318690309992,30824.198037449998,53303.48557224 2025-11-27,20:34:58.000,331,11131102,6445,0,1764275697,13122.305217690002,32207.399473440004,53303.338842720004 2025-11-27,20:34:59.000,331,11131154,6765,0,1764275698,13122.244590900002,28517.278606260006,53303.33185560001 2025-11-27,20:35:00.000,331,11131144,6925,0,1764275699,13122.325426620002,28978.207118699996,53303.60435328 2025-11-27,20:35:02.000,331,11131117,7245,0,1764275701,13121.968402189996,29439.199073309996,53303.04538368001 2025-11-27,20:35:03.000,331,11131100,7085,0,1764275702,13121.887566469995,28977.981546540002,53302.94057688 2025-11-27,20:35:04.000,331,11131133,7125,0,1764275703,13121.826939679995,33590.185010760004,53302.8427572 2025-11-27,20:35:05.000,331,11131075,7405,0,1764275704,13121.75284026999,31745.385394979996,53302.716989040004 2025-11-27,20:35:06.000,331,11131143,7165,0,1764275705,13121.685477169995,35896.41362721,53302.67506632 2025-11-27,20:35:07.000,331,11131131,7245,0,1764275706,13121.577696209999,31284.273605159993,53302.58423376 2025-11-27,20:35:08.000,331,11131168,6485,0,1764275707,13121.422761079994,25288.445757149995,53302.48641408 2025-11-27,20:35:09.000,331,11131097,6605,0,1764275708,13121.261089639993,33129.24944919,53302.451478480005 2025-11-27,20:35:10.000,331,11131105,7045,0,1764275709,13121.072472959997,28517.158771050003,53302.34667168001 2025-11-27,20:35:11.000,331,11131109,7285,0,1764275710,13120.870383659996,28978.467936510002,53302.283787600005 2025-11-27,20:35:13.000,331,11131115,7205,0,1764275712,13120.45946875,29440.009723259995,53302.06019976001 2025-11-27,20:35:14.000,331,11131082,6565,0,1764275713,13120.33147885999,28517.67335754,53301.98334144 2025-11-27,20:35:15.000,331,11131159,7525,0,1764275714,13120.243906829994,28979.081210820004,53301.91347024 2025-11-27,20:35:16.000,331,11131134,6685,0,1764275715,13120.203488969993,32669.07519366,53301.82263768001 2025-11-27,20:35:17.000,331,11131121,7525,0,1764275716,13120.203488969993,32669.279618429995,53301.72481800001 2025-11-27,20:35:18.000,331,11131203,6925,0,1764275717,13120.277588379999,29902.05904737,53301.64097256 2025-11-27,20:35:19.000,331,11131097,7365,0,1764275718,13120.385369339994,34053.09432873,53301.53616576001 2025-11-27,20:35:20.000,331,11131065,7285,0,1764275719,13120.506622919995,28979.567600790004,53301.40341048 2025-11-27,20:35:21.000,331,11131144,6925,0,1764275720,13120.67503066999,32208.09733731,53301.4103976 2025-11-27,20:35:22.000,331,11131108,6645,0,1764275721,13120.883856280001,28979.363176019993,53301.347513520006 2025-11-27,20:35:24.000,331,11131134,6725,0,1764275723,13121.321716429993,24366.57463401,53301.27065520001 2025-11-27,20:35:25.000,331,11131111,7445,0,1764275724,13121.564223589994,29900.811351359996,53301.21475824 2025-11-27,20:35:26.000,331,11131066,6565,0,1764275725,13121.88083016,23904.546457289995,53301.228732480005 2025-11-27,20:35:27.000,331,11131055,7205,0,1764275726,13122.089655769996,29438.66333943,53301.24969384001 2025-11-27,20:35:28.000,331,11131070,6805,0,1764275727,13122.264799830002,32205.496208340002,53301.2357196 2025-11-27,20:35:29.000,331,11131051,7205,0,1764275728,13122.399526029993,22980.736823400002,53301.20777112 2025-11-27,20:35:30.000,331,11131086,6805,0,1764275729,13122.480361749993,27131.21522349,53301.19379688 2025-11-27,20:35:31.000,331,11131101,7125,0,1764275730,13122.527515919988,23441.150749349996,53301.17283552001 2025-11-27,20:35:32.000,331,11131079,7285,0,1764275731,13122.635296879998,30358.899064409998,53301.21475824 2025-11-27,20:35:33.000,331,11131063,6965,0,1764275732,13122.662242119994,31742.12164779,53301.24270672 2025-11-27,20:35:35.000,331,11131066,6885,0,1764275734,13122.9182219,30358.010874030006,53301.24270672 2025-11-27,20:35:36.000,331,11131127,7045,0,1764275735,13123.03947548,32663.76719877,53301.22174536001 2025-11-27,20:35:37.000,331,11131068,6765,0,1764275736,13123.18093799,32663.682609209995,53301.24270672 2025-11-27,20:35:38.000,331,11131096,6565,0,1764275737,13123.302191570001,30357.538582320005,53301.27065520001 2025-11-27,20:35:39.000,331,11131089,7005,0,1764275738,13123.362818360001,22978.318971810004,53301.27065520001 2025-11-27,20:35:40.000,331,11131090,6885,0,1764275739,13123.356082049992,28512.583885679996,53301.29860368001 2025-11-27,20:35:41.000,331,11131099,7245,0,1764275740,13123.376290979992,31741.00788525,53301.347513520006 2025-11-27,20:35:42.000,331,11131115,6965,0,1764275741,13123.356082049992,32663.435889660002,53301.396423360005 2025-11-27,20:35:43.000,331,11131070,6645,0,1764275742,13123.335873119991,31280.008881510003,53301.43135896 2025-11-27,20:35:44.000,331,11131110,6605,0,1764275743,13123.295455259991,29435.392543110007,53301.47328168 2025-11-27,20:35:46.000,331,11131062,6685,0,1764275745,13123.329136809996,28052.226352769998,53301.515204400006 2025-11-27,20:35:47.000,331,11131071,7245,0,1764275746,13123.389763599997,28513.66240257,53301.52219152 2025-11-27,20:35:48.000,331,11131079,6925,0,1764275747,13123.450390389997,30358.7087379,53301.47328168 2025-11-27,20:35:49.000,331,11131108,6725,0,1764275748,13123.497544559992,28514.261578620004,53301.57808848 2025-11-27,20:35:50.000,331,11131139,7325,0,1764275749,13123.564907660002,30820.758062010005,53301.6200112 2025-11-27,20:35:51.000,331,11131121,6885,0,1764275750,13123.524489800002,31743.517375530006,53301.59206272 2025-11-27,20:35:52.000,331,11131091,7205,0,1764275751,13123.517753489992,25748.133622709996,53301.64795968 2025-11-27,20:35:53.000,331,11131115,6965,0,1764275752,13123.423445150001,34972.787270700006,53301.682895280006 2025-11-27,20:35:54.000,331,11131113,7045,0,1764275753,13123.383027290001,32205.933254400006,53301.69686952 2025-11-27,20:35:55.000,331,11131089,7205,0,1764275754,13123.329136809996,30822.675425370006,53301.72481800001 2025-11-27,20:35:57.000,331,11131147,7005,0,1764275756,13123.308927879996,26211.120481110003,53301.75276648001 2025-11-27,20:35:58.000,331,11131103,7125,0,1764275757,13123.356082049992,27133.971433319995,53301.73879224 2025-11-27,20:35:59.000,331,11131085,6885,0,1764275758,13123.416708839992,29901.685443480004,53301.7597536 2025-11-27,20:36:00.000,331,11131097,7565,0,1764275759,13123.490808249997,31747.09128444,53301.780714960005 2025-11-27,20:36:01.000,331,11131057,6965,0,1764275760,13123.645743380002,27135.162736290004,53301.78770208 2025-11-27,20:36:02.000,331,11131146,6885,0,1764275761,13123.807414819988,34515.10840719,53301.84359904001 2025-11-27,20:36:03.000,331,11131142,6805,0,1764275762,13123.908459469989,29903.17280991,53301.82263768001 2025-11-27,20:36:04.000,331,11131122,6645,0,1764275763,13124.03644936,30364.587712320004,53301.90648312 2025-11-27,20:36:05.000,331,11131169,7365,0,1764275764,13124.11728508,32209.655195040003,53301.87154752001 2025-11-27,20:36:06.000,331,11131167,7085,0,1764275765,13124.17791187,29442.20200269,53301.850586160006 2025-11-27,20:36:08.000,331,11131188,6725,0,1764275767,13124.35979224,31286.77604631,53301.92744448 2025-11-27,20:36:09.000,331,11131141,6645,0,1764275768,13124.48104582,27135.38125932,53301.96936720001 2025-11-27,20:36:10.000,331,11131173,7085,0,1764275769,13124.683135120002,31286.169821129995,53301.92744448 2025-11-27,20:36:11.000,331,11131180,6645,0,1764275770,13124.844806560002,30824.67032916,53301.81565056 2025-11-27,20:36:12.000,331,11131127,7005,0,1764275771,13125.127731579989,26212.227194520005,53301.9344316 2025-11-27,20:36:13.000,331,11131184,6685,0,1764275772,13125.424129219995,33130.433703029994,53301.99032856001 2025-11-27,20:36:14.000,331,11131104,6645,0,1764275773,13125.747472099996,26211.95227845,53301.94141872001 2025-11-27,20:36:15.000,331,11131157,6565,0,1764275774,13126.178595939993,29440.474965839996,53301.997315680004 2025-11-27,20:36:16.000,331,11131194,6284,0,1764275775,13126.59624716,28979.30678298,53301.997315680004 2025-11-27,20:36:17.000,331,11131193,6965,0,1764275776,13127.087997789997,29901.847573470004,53302.01128992001 2025-11-27,20:36:19.000,331,11131144,6845,0,1764275778,13128.266852039997,26673.543409110003,53302.08116112 2025-11-27,20:36:20.000,331,11131145,7245,0,1764275779,13128.940483039994,27596.239280459995,53302.185967920006 2025-11-27,20:36:21.000,331,11131098,7005,0,1764275780,13129.688213449997,32669.970433170005,53302.165006560004 2025-11-27,20:36:22.000,331,11131143,6845,0,1764275781,13130.43594386,30363.974438010002,53302.3187232 2025-11-27,20:36:23.000,331,11131138,6525,0,1764275782,13131.149992719998,32208.999625950004,53302.37462016001 2025-11-27,20:36:24.000,331,11131118,6725,0,1764275783,13131.843832649996,33592.891876680005,53302.500388320004 2025-11-27,20:36:25.000,331,11131179,7285,0,1764275784,13132.470309479999,31286.92407804,53302.689040560006 2025-11-27,20:36:26.000,331,11131118,6565,0,1764275785,13132.982269039996,28058.493029339996,53302.74493752 2025-11-27,20:36:27.000,331,11131137,7325,0,1764275786,13133.433601809993,30364.94016882,53302.96153824 2025-11-27,20:36:28.000,331,11131166,6525,0,1764275787,13133.88493457999,29442.66019614,53303.171151840004 2025-11-27,20:36:30.000,331,11131202,6765,0,1764275789,13134.693291779993,29443.069045680008,53303.51352072 2025-11-27,20:36:31.000,331,11131153,7125,0,1764275790,13135.04357989999,26214.560456549996,53303.71614720001 2025-11-27,20:36:32.000,331,11131195,6885,0,1764275791,13135.29282337,29443.47084609,53303.85588960001 2025-11-27,20:36:33.000,331,11131199,7205,0,1764275792,13135.508385289992,28060.05088707,53304.1353744 2025-11-27,20:36:34.000,331,11131110,6445,0,1764275793,13135.670056729992,27598.882704210002,53304.32402664 2025-11-27,20:36:35.000,331,11131149,7205,0,1764275794,13135.784573999998,28060.290557490007,53304.48473040001 2025-11-27,20:36:36.000,331,11131139,7045,0,1764275795,13135.730683519992,27599.199915060002,53304.63844704 2025-11-27,20:36:37.000,331,11131127,7045,0,1764275796,13135.622902559997,26677.032728460006,53304.88998336001 2025-11-27,20:36:38.000,331,11131093,6885,0,1764275797,13135.521857909996,30367.456708230005,53305.064661360004 2025-11-27,20:36:39.000,331,11131168,6725,0,1764275798,13135.515121600001,30367.816213860002,53305.218378 2025-11-27,20:36:41.000,331,11131127,7165,0,1764275800,13135.858673409988,28061.510056979998,53305.4978628 2025-11-27,20:36:42.000,331,11131134,6445,0,1764275801,13136.134862119994,34057.63396845,53305.65157944 2025-11-27,20:36:43.000,331,11131093,7005,0,1764275802,13136.50535916999,27599.989417620003,53305.81927032 2025-11-27,20:36:44.000,331,11131116,6805,0,1764275803,13136.734393710001,28522.62889593,53306.021896800004 2025-11-27,20:36:45.000,331,11131168,6965,0,1764275804,13137.003846109998,32673.932044229994,53306.24548464 2025-11-27,20:36:46.000,331,11131136,6605,0,1764275805,13137.199199099989,33596.60676819,53306.3363172 2025-11-27,20:36:47.000,331,11131165,7125,0,1764275806,13137.374343159994,28522.741682010004,53306.594840640006 2025-11-27,20:36:48.000,331,11131158,6645,0,1764275807,13137.52254197999,31290.11733393,53306.741570160004 2025-11-27,20:36:49.000,331,11131091,7085,0,1764275808,13137.54948722,28522.62889593,53306.930222400006 2025-11-27,20:36:50.000,331,11131116,6685,0,1764275809,13137.455178879994,28983.92396313,53307.08393904 2025-11-27,20:36:52.000,331,11131163,7365,0,1764275811,13137.253089579994,33596.197918649996,53307.412333680004 2025-11-27,20:36:53.000,331,11131181,7005,0,1764275812,13137.152044929993,29444.711492970004,53307.53810184 2025-11-27,20:36:54.000,331,11131106,6605,0,1764275813,13137.077945519988,27599.305652010007,53307.69181848001 2025-11-27,20:36:55.000,331,11131195,7125,0,1764275814,13136.949955629992,27137.566489620003,53307.866496480005 2025-11-27,20:36:56.000,331,11131165,7085,0,1764275815,13136.768075259992,31288.2070197,53307.99925176 2025-11-27,20:36:57.000,331,11131131,7045,0,1764275816,13136.52556809999,31748.606847389994,53308.201878240005 2025-11-27,20:36:58.000,331,11131187,7205,0,1764275817,13136.155071049994,27135.268473239994,53308.36258200001 2025-11-27,20:36:59.000,331,11131099,6965,0,1764275818,13135.609429939992,29901.544460880003,53308.49533728 2025-11-27,20:37:00.000,331,11131115,7085,0,1764275819,13134.94253524999,32206.504233929998,53308.62110544 2025-11-27,20:37:01.000,331,11131205,7325,0,1764275820,13134.161123289996,24826.015780019996,53308.67700240001 2025-11-27,20:37:03.000,331,11131178,6605,0,1764275822,13132.429891619999,31741.97361606,53308.90059024 2025-11-27,20:37:04.000,331,11131105,7245,0,1764275823,13131.58785286999,25284.357261750003,53308.91456448001 2025-11-27,20:37:05.000,331,11131099,7005,0,1764275824,13130.752550429992,30356.713834110007,53308.94950008 2025-11-27,20:37:06.000,331,11131182,6605,0,1764275825,13129.937456919994,32200.900175579998,53308.97744856 2025-11-27,20:37:07.000,331,11131198,6725,0,1764275826,13129.310980089991,29433.489278010005,53308.872641760005 2025-11-27,20:37:08.000,331,11131181,7125,0,1764275827,13128.785547909989,27127.408693289995,53308.88661600001 2025-11-27,20:37:09.000,331,11131196,6885,0,1764275828,13128.441996100002,31739.40773274,53308.73988648 2025-11-27,20:37:10.000,331,11131089,7165,0,1764275829,13128.179280010001,29433.595014959996,53308.74687360001 2025-11-27,20:37:11.000,331,11131129,7205,0,1764275830,13128.03108118999,33584.573903280005,53308.607131200006 2025-11-27,20:37:12.000,331,11131134,6685,0,1764275831,13127.882882369995,26666.959521690005,53308.5721956 2025-11-27,20:37:14.000,331,11131085,7045,0,1764275833,13127.377659119993,30356.62924455,53308.43245320001 2025-11-27,20:37:15.000,331,11131169,7285,0,1764275834,13127.108206719997,28972.920271199997,53308.33463352 2025-11-27,20:37:16.000,331,11131102,6685,0,1764275835,13126.81854539,28511.43487749,53308.28572368 2025-11-27,20:37:17.000,331,11131152,6525,0,1764275836,13126.60971977999,28511.174059679994,53308.22283960001 2025-11-27,20:37:18.000,331,11131096,6845,0,1764275837,13126.414366789999,29894.467134360006,53308.187904 2025-11-27,20:37:19.000,331,11131147,7365,0,1764275838,13126.340267379994,28049.540634239995,53308.13899416 2025-11-27,20:37:20.000,331,11131166,6605,0,1764275839,13126.299849519994,33122.432940479994,53308.04816160001 2025-11-27,20:37:21.000,331,11131148,6485,0,1764275840,13126.320058449994,34967.12681931,53307.99925176 2025-11-27,20:37:22.000,331,11131158,6765,0,1764275841,13126.44804833999,28049.357356859997,53307.90143208 2025-11-27,20:37:23.000,331,11131106,6605,0,1764275842,13126.49520251,29894.269758719995,53307.768676800006 2025-11-27,20:37:25.000,331,11131154,6525,0,1764275844,13126.347003689989,28972.26470211,53307.649895760005 2025-11-27,20:37:26.000,331,11131127,7045,0,1764275845,13126.165123319988,26666.487229980004,53307.580024560004 2025-11-27,20:37:27.000,331,11131222,6685,0,1764275846,13125.888934609997,29895.17204736,53307.51015336 2025-11-27,20:37:28.000,331,11131183,7165,0,1764275847,13125.545382799995,29895.545651249995,53307.44028216 2025-11-27,20:37:29.000,331,11131132,6765,0,1764275848,13125.22877622999,24361.527456929995,53307.363423840005 2025-11-27,20:37:30.000,331,11131083,7125,0,1764275849,13124.966060139988,33124.505384699994,53307.27259128 2025-11-27,20:37:31.000,331,11131079,7245,0,1764275850,13124.676398809992,22517.20718199,53307.195732960005 2025-11-27,20:37:32.000,331,11131167,7085,0,1764275851,13124.427155339996,28974.104525040006,53307.00708072 2025-11-27,20:37:33.000,331,11131103,7165,0,1764275852,13124.07686722,33586.19520318,53306.92323528001 2025-11-27,20:37:34.000,331,11131136,6605,0,1764275853,13123.834360059998,26207.046083969995,53306.8254156 2025-11-27,20:37:36.000,331,11131126,6605,0,1764275855,13123.409972529997,34969.770243060004,53306.60881488 2025-11-27,20:37:37.000,331,11131107,7285,0,1764275856,13123.19441060999,27129.304909259998,53306.53894368001 2025-11-27,20:37:38.000,331,11131176,6805,0,1764275857,13123.1203112,28512.816506970004,53306.29439448 2025-11-27,20:37:39.000,331,11131184,6525,0,1764275858,13123.046211789995,29896.29285903,53306.28042024001 2025-11-27,20:37:40.000,331,11131122,6965,0,1764275859,13123.01926655,26206.707725729997,53306.09875512 2025-11-27,20:37:41.000,331,11131111,7165,0,1764275860,13123.026002859995,31279.783309349994,53306.00093544 2025-11-27,20:37:42.000,331,11131141,6965,0,1764275861,13123.086629649995,38197.693754399996,53305.77036048 2025-11-27,20:37:43.000,331,11131122,6645,0,1764275862,13123.14052013,24823.005801510008,53305.65157944 2025-11-27,20:37:44.000,331,11131121,7005,0,1764275863,13123.167465369996,27128.95245276,53305.567734000004 2025-11-27,20:37:45.000,331,11131088,6765,0,1764275864,13123.16072906,31279.776260219995,53305.400043120004 2025-11-27,20:37:47.000,331,11131156,6525,0,1764275866,13123.01253023999,27129.241467090003,53305.22536512001 2025-11-27,20:37:48.000,331,11131162,6765,0,1764275867,13122.93843083,30818.981681250007,53305.085622720006 2025-11-27,20:37:49.000,331,11131159,7125,0,1764275868,13122.803704629994,34508.80648497,53305.05767424001 2025-11-27,20:37:50.000,331,11131108,6765,0,1764275869,13122.729605219989,32203.071307620005,53304.88299624 2025-11-27,20:37:51.000,331,11131224,6885,0,1764275870,13122.642033189994,28513.6694517,53304.81312504 2025-11-27,20:37:52.000,331,11131181,7085,0,1764275871,13122.608351639989,35431.84071456001,53304.701331120006 2025-11-27,20:37:53.000,331,11131158,6685,0,1764275872,13122.527515919988,30819.883969889997,53304.54761448 2025-11-27,20:37:54.000,331,11131190,6845,0,1764275873,13122.574670089998,27591.438822929995,53304.42184632 2025-11-27,20:37:55.000,331,11131118,6885,0,1764275874,13122.608351639989,28513.704697349996,53304.44280768 2025-11-27,20:37:56.000,331,11131117,7165,0,1764275875,13122.716132599999,29897.159902019994,53304.35197512 2025-11-27,20:37:58.000,331,11131115,7005,0,1764275877,13123.005793929995,27590.705713410003,53304.09345168 2025-11-27,20:37:59.000,331,11131109,6965,0,1764275878,13123.255037399991,26206.898052239994,53303.97467064 2025-11-27,20:38:00.000,331,11131139,7365,0,1764275879,13123.558171349992,28051.486194120007,53303.88383808001 2025-11-27,20:38:01.000,331,11131141,7085,0,1764275880,13123.888250539989,32202.063282029994,53303.79999264 2025-11-27,20:38:02.000,331,11131101,6965,0,1764275881,13124.25874759,28051.126688489996,53303.66723736001 2025-11-27,20:38:03.000,331,11131153,7245,0,1764275882,13124.683135120002,29434.532549249998,53303.625314640005 2025-11-27,20:38:04.000,331,11131105,7125,0,1764275883,13125.087313719989,26206.05215664,53303.56941768001 2025-11-27,20:38:05.000,331,11131165,7205,0,1764275884,13125.53191017999,25744.686598140004,53303.5414692 2025-11-27,20:38:06.000,331,11131142,6565,0,1764275885,13125.915879849992,28972.90617294,53303.59037904 2025-11-27,20:38:07.000,331,11131125,7125,0,1764275886,13126.299849519994,30817.578904380003,53303.56243056 2025-11-27,20:38:09.000,331,11130981,6565,0,1764275888,13127.034107309992,32662.131800610005,53303.6113404 2025-11-27,20:38:10.000,331,11131012,6525,0,1764275889,13127.330504949998,24360.66041394,53303.66723736001 2025-11-27,20:38:11.000,331,11131147,6925,0,1764275890,13127.546066869989,33123.264737820005,53303.744095680006 2025-11-27,20:38:12.000,331,11131104,6805,0,1764275891,13127.74815616999,29894.974671720003,53303.70916008 2025-11-27,20:38:13.000,331,11131109,7205,0,1764275892,13127.85593713,29895.129752580004,53303.78601840001 2025-11-27,20:38:14.000,331,11131109,7045,0,1764275893,13127.99066332999,27128.057213249995,53303.911786560006 2025-11-27,20:38:15.000,331,11131105,7085,0,1764275894,13128.11865322,28511.75913747,53303.995632 2025-11-27,20:38:16.000,331,11131135,7325,0,1764275895,13128.138862150001,28050.738986340002,53304.05152896001 2025-11-27,20:38:17.000,331,11131137,7085,0,1764275896,13128.186016319996,27589.754080860002,53304.07249032001 2025-11-27,20:38:18.000,331,11131154,6525,0,1764275897,13128.179280010001,29434.722875759995,53304.23319408 2025-11-27,20:38:20.000,331,11131005,7525,0,1764275899,13128.199488940001,29435.110577910003,53304.344988000004 2025-11-27,20:38:21.000,331,11131166,6685,0,1764275900,13128.192752629991,27129.27671274,53304.4497948 2025-11-27,20:38:22.000,331,11131111,7205,0,1764275901,13128.226434179996,30819.002828640005,53304.54062736 2025-11-27,20:38:23.000,331,11131088,6645,0,1764275902,13128.334215139992,27590.73390993,53304.54062736 2025-11-27,20:38:24.000,331,11131112,6645,0,1764275903,13128.374632999992,30358.039070550003,53304.60351144001 2025-11-27,20:38:25.000,331,11131141,7405,0,1764275904,13128.455468719992,34508.97566409,53304.71530536 2025-11-27,20:38:26.000,331,11131114,6605,0,1764275905,13128.489150269997,31741.903124760007,53304.7642152 2025-11-27,20:38:27.000,331,11131113,7365,0,1764275906,13128.583458609988,29897.216295060003,53304.8340864 2025-11-27,20:38:28.000,331,11131146,6565,0,1764275907,13128.657558019993,31742.206237349994,53304.896970480004 2025-11-27,20:38:29.000,331,11131104,6485,0,1764275908,13128.772075289999,30819.989706840002,53305.00177728 2025-11-27,20:38:31.000,331,11131107,7245,0,1764275910,13128.89332887,32203.90310496,53305.1485068 2025-11-27,20:38:32.000,331,11131167,7285,0,1764275911,13128.93374673,29898.118583699994,53305.23933936 2025-11-27,20:38:33.000,331,11131158,6845,0,1764275912,13128.873119939999,31743.200164680005,53305.3581204 2025-11-27,20:38:34.000,331,11131158,6765,0,1764275913,13128.900065179994,31282.229357460004,53305.37908176 2025-11-27,20:38:35.000,331,11131108,6845,0,1764275914,13128.92701041999,30821.230353720006,53305.44196584001 2025-11-27,20:38:36.000,331,11131106,6805,0,1764275915,13128.980900899995,31743.954421589995,53305.539785520006 2025-11-27,20:38:37.000,331,11131160,6565,0,1764275916,13128.96742827999,29438.18399859,53305.66555368 2025-11-27,20:38:38.000,331,11131098,6605,0,1764275917,13129.03479138,31283.371316520002,53305.735424880004 2025-11-27,20:38:39.000,331,11131154,6324,0,1764275918,13129.021318759995,28516.355170230003,53305.84023168 2025-11-27,20:38:40.000,331,11131124,6685,0,1764275919,13129.08868185999,31283.843608230003,53305.9520256 2025-11-27,20:38:42.000,331,11131152,6885,0,1764275921,13129.14930864999,24365.94021231,53306.08478088001 2025-11-27,20:38:43.000,331,11131119,7285,0,1764275922,13129.23688068,27594.632078819996,53306.17561344 2025-11-27,20:38:44.000,331,11131204,6645,0,1764275923,13129.378343190001,30362.014779870005,53306.210549040006 2025-11-27,20:38:45.000,331,11131111,6685,0,1764275924,13129.587168799997,29900.860695270007,53306.30138160001 2025-11-27,20:38:46.000,331,11131011,6885,0,1764275925,13129.755576549993,28517.208114959998,53306.36426568 2025-11-27,20:38:47.000,331,11131154,6685,0,1764275926,13129.930720609998,28978.439739990004,53306.44811112001 2025-11-27,20:38:48.000,331,11131145,7125,0,1764275927,13130.15301884,29900.95233396,53306.50400808 2025-11-27,20:38:49.000,331,11131196,6645,0,1764275928,13130.32816289999,30823.457878800007,53306.594840640006 2025-11-27,20:38:50.000,331,11131093,7165,0,1764275929,13130.51677958,28978.65826302,53306.72759592 2025-11-27,20:38:51.000,331,11131145,7205,0,1764275930,13130.799704600002,27595.111419659996,53306.75554440001 2025-11-27,20:38:53.000,331,11131155,7285,0,1764275932,13131.318400469994,28979.151702119998,53306.90227392001 2025-11-27,20:38:54.000,331,11131183,7205,0,1764275933,13131.53396239,32207.899961670002,53306.97214512001 2025-11-27,20:38:55.000,331,11131140,6845,0,1764275934,13131.729315379991,28518.371221409994,53307.06996480001 2025-11-27,20:38:56.000,331,11131092,6765,0,1764275935,13131.938140990002,28979.884811640004,53307.1747716 2025-11-27,20:38:57.000,331,11131137,7205,0,1764275936,13132.194120769993,28519.026790500007,53307.23765568001 2025-11-27,20:38:58.000,331,11131118,6605,0,1764275937,13132.382737449989,28519.513180470007,53307.30752688001 2025-11-27,20:38:59.000,331,11131080,6565,0,1764275938,13132.58482674999,31287.347025840005,53307.412333680004 2025-11-27,20:39:00.000,331,11131169,7405,0,1764275939,13132.800388669995,28059.106303649998,53307.44726928 2025-11-27,20:39:01.000,331,11131135,7205,0,1764275940,13132.941851179996,32210.719613669993,53307.51714048 2025-11-27,20:39:02.000,331,11131160,6685,0,1764275941,13133.049632139991,29443.738713030005,53307.57303744001 2025-11-27,20:39:04.000,331,11131116,6805,0,1764275943,13133.231512509992,25293.37309902,53307.71277984001 2025-11-27,20:39:05.000,331,11131155,7525,0,1764275944,13133.319084540002,33596.29660647,53307.76168968001 2025-11-27,20:39:06.000,331,11131136,6765,0,1764275945,13133.447074429998,29445.479848140007,53307.817586640005 2025-11-27,20:39:07.000,331,11131113,7125,0,1764275946,13133.494228599993,27600.870558869996,53307.88047072001 2025-11-27,20:39:08.000,331,11131067,7325,0,1764275947,13133.588536939998,27140.033685119997,53307.95732904001 2025-11-27,20:39:09.000,331,11131086,6245,0,1764275948,13133.642427419989,31752.927964079994,53307.99925176 2025-11-27,20:39:10.000,331,11131162,6885,0,1764275949,13133.68284527999,29446.917870660007,53307.97829040001 2025-11-27,20:39:11.000,331,11131187,7005,0,1764275950,13133.777153619994,32214.857452979995,53308.04117448 2025-11-27,20:39:12.000,331,11131131,7165,0,1764275951,13133.77041731,34982.6560527,53308.02720024001 2025-11-27,20:39:13.000,331,11131184,6405,0,1764275952,13133.82430778999,28064.026596390002,53308.083097200004 2025-11-27,20:39:15.000,331,11131086,6885,0,1764275954,13133.898407199995,31754.556313110006,53308.06213584 2025-11-27,20:39:16.000,331,11131138,6645,0,1764275955,13133.90514350999,35906.19781965,53308.13899416 2025-11-27,20:39:17.000,331,11131205,7005,0,1764275956,13133.898407199995,32216.358917670004,53308.19489112001 2025-11-27,20:39:18.000,331,11131132,6765,0,1764275957,13133.898407199995,30371.453564940006,53308.187904 2025-11-27,20:39:19.000,331,11131122,6845,0,1764275958,13133.817571479995,32678.0134905,53308.20886536 2025-11-27,20:39:20.000,331,11131162,6765,0,1764275959,13133.77041731,28526.816079149998,53308.15995552 2025-11-27,20:39:21.000,331,11131143,7125,0,1764275960,13133.70305420999,24836.86439109,53308.16694264 2025-11-27,20:39:22.000,331,11131151,7005,0,1764275961,13133.534646459993,34523.73654231,53308.271749440006 2025-11-27,20:39:23.000,331,11131134,6565,0,1764275962,13133.366238709998,29449.88555439,53308.22283960001 2025-11-27,20:39:24.000,331,11131172,6525,0,1764275963,13133.292139299992,33601.41427485,53308.201878240005 2025-11-27,20:39:26.000,331,11131145,7205,0,1764275965,13133.123731549997,29450.18866698,53308.23681384 2025-11-27,20:39:27.000,331,11131171,7365,0,1764275966,13133.015950590001,22531.206754169994,53308.250788080004 2025-11-27,20:39:28.000,331,11131128,6485,0,1764275967,13132.861015459996,33140.59149936,53308.24380096001 2025-11-27,20:39:29.000,331,11131178,6645,0,1764275968,13132.73302557,27144.079885740008,53308.28572368 2025-11-27,20:39:30.000,331,11131147,7085,0,1764275969,13132.54440888999,28989.189663240002,53308.250788080004 2025-11-27,20:39:31.000,331,11131141,6885,0,1764275970,13132.362528519989,26682.749572889996,53308.19489112001 2025-11-27,20:39:32.000,331,11131149,7205,0,1764275971,13132.140230290002,29911.716355469995,53308.201878240005 2025-11-27,20:39:33.000,331,11131122,6565,0,1764275972,13131.911195749992,31295.425328819998,53308.187904 2025-11-27,20:39:34.000,331,11131173,6965,0,1764275973,13131.702370139996,29911.589471130006,53308.152968400005 2025-11-27,20:39:35.000,331,11131148,6885,0,1764275974,13131.48680821999,30372.65191704,53308.15995552 2025-11-27,20:39:37.000,331,11131220,6525,0,1764275976,13131.062420689988,24837.03357021,53308.04816160001 2025-11-27,20:39:38.000,331,11131169,7045,0,1764275977,13130.934430799993,29910.778821180007,53308.04816160001 2025-11-27,20:39:39.000,331,11131189,7005,0,1764275978,13130.799704600002,23913.964094969997,53307.99925176 2025-11-27,20:39:40.000,331,11131142,6605,0,1764275979,13130.644769469996,29448.983265749994,53308.013226 2025-11-27,20:39:41.000,331,11131142,6645,0,1764275980,13130.584142679996,30832.417323030008,53307.92938056001 2025-11-27,20:39:42.000,331,11131188,6845,0,1764275981,13130.47636172,28987.039678589994,53307.97130328 2025-11-27,20:39:43.000,331,11131145,7165,0,1764275982,13130.341635519995,26680.381065210007,53307.99925176 2025-11-27,20:39:44.000,331,11131166,6525,0,1764275983,13130.22711824999,34982.77588791,53307.99226464 2025-11-27,20:39:45.000,331,11131134,6324,0,1764275984,13130.159755149994,30369.797019389996,53307.90841920001 2025-11-27,20:39:46.000,331,11131143,7165,0,1764275985,13130.051974189999,32675.708424990007,53307.89444496 2025-11-27,20:39:48.000,331,11131162,6525,0,1764275987,13129.876830129993,30830.140454039996,53307.85950936001 2025-11-27,20:39:49.000,331,11131171,6845,0,1764275988,13129.755576549993,30829.830292319995,53307.88745784001 2025-11-27,20:39:50.000,331,11131127,7085,0,1764275989,13129.614114039992,29907.127371840004,53307.92938056001 2025-11-27,20:39:51.000,331,11131148,6685,0,1764275990,13129.486124149997,34058.16970233001,53307.83854800001 2025-11-27,20:39:52.000,331,11131179,7285,0,1764275991,13129.358134260001,26677.935017099997,53307.768676800006 2025-11-27,20:39:53.000,331,11131175,6965,0,1764275992,13129.162781269995,23910.24920346,53307.78963816001 2025-11-27,20:39:54.000,331,11131159,7005,0,1764275993,13129.09541817,32673.833356410003,53307.85252224 2025-11-27,20:39:55.000,331,11131149,7325,0,1764275994,13128.93374673,29444.937065129998,53307.82457376 2025-11-27,20:39:56.000,331,11131082,6605,0,1764275995,13128.792284219999,31751.017649849993,53307.747715440004 2025-11-27,20:39:57.000,331,11131115,7245,0,1764275996,13128.657558019993,33595.84546215,53307.698805600005 2025-11-27,20:39:59.000,331,11131157,6925,0,1764275998,13128.421787170002,27138.179763930006,53307.68483136 2025-11-27,20:40:00.000,331,11131171,7085,0,1764275999,13128.307269899997,27599.298602879993,53307.600985920006 2025-11-27,20:40:01.000,331,11131157,7165,0,1764276000,13128.239906800001,28060.417441829995,53307.60797304 2025-11-27,20:40:02.000,331,11131118,6685,0,1764276001,13128.125389529996,27137.869602210005,53307.54508896001 2025-11-27,20:40:03.000,331,11131151,7085,0,1764276002,13128.044553809996,28060.248262709996,53307.5590632 2025-11-27,20:40:04.000,331,11131155,7085,0,1764276003,13127.90982760999,29905.125418919997,53307.51015336 2025-11-27,20:40:05.000,331,11131172,6805,0,1764276004,13127.81551927,22986.3761274,53307.46124352 2025-11-27,20:40:06.000,331,11131081,7085,0,1764276005,13127.640375209994,31288.552427069997,53307.46823064 2025-11-27,20:40:07.000,331,11131125,7365,0,1764276006,13127.599957349994,28059.860560560002,53307.40534656001 2025-11-27,20:40:08.000,331,11131150,6805,0,1764276007,13127.458494839993,30366.004587450007,53307.38438520001 2025-11-27,20:40:10.000,331,11131092,6685,0,1764276009,13127.263141850002,32672.035828260006,53307.25162992 2025-11-27,20:40:11.000,331,11131189,7205,0,1764276010,13127.189042439997,29904.483948089997,53307.23066856 2025-11-27,20:40:12.000,331,11131098,6645,0,1764276011,13127.108206719997,31288.129479270006,53307.16079736 2025-11-27,20:40:13.000,331,11131120,6725,0,1764276012,13127.040843620001,32671.817305229997,53307.0350292 2025-11-27,20:40:14.000,331,11131122,6565,0,1764276013,13126.973480519991,31288.073086229997,53307.04201632001 2025-11-27,20:40:15.000,331,11131102,6925,0,1764276014,13126.892644799991,35900.3822874,53306.92323528001 2025-11-27,20:40:16.000,331,11131135,7125,0,1764276015,13126.83875432,31749.213072569997,53306.87432544001 2025-11-27,20:40:17.000,331,11131097,7205,0,1764276016,13126.79160014999,27136.79813445,53306.8254156 2025-11-27,20:40:18.000,331,11131066,6645,0,1764276017,13126.79833646,31749.100286490007,53306.78349288001 2025-11-27,20:40:19.000,331,11131034,6525,0,1764276018,13126.77812753,25752.983424150007,53306.72759592 2025-11-27,20:40:21.000,331,11131184,6925,0,1764276020,13126.79833646,30365.081151420003,53306.65772472 2025-11-27,20:40:22.000,331,11131131,7365,0,1764276021,13126.83201800999,25752.673262430006,53306.55291792 2025-11-27,20:40:23.000,331,11131173,7165,0,1764276022,13126.872435869991,27136.31174448,53306.476059600005 2025-11-27,20:40:24.000,331,11131137,7045,0,1764276023,13126.926326349996,28519.802194799995,53306.378239920006 2025-11-27,20:40:25.000,331,11131113,7205,0,1764276024,13126.986953139996,28519.724654370002,53306.28740736 2025-11-27,20:40:26.000,331,11131118,6525,0,1764276025,13127.034107309992,30364.608859710002,53306.31535584 2025-11-27,20:40:27.000,331,11131132,6765,0,1764276026,13127.108206719997,30825.713600400006,53306.210549040006 2025-11-27,20:40:28.000,331,11131101,6965,0,1764276027,13127.168833509997,32670.534363569997,53306.09875512 2025-11-27,20:40:29.000,331,11131168,6725,0,1764276028,13127.215987679992,29441.800202280006,53306.01490968001 2025-11-27,20:40:30.000,331,11131179,7245,0,1764276029,13127.263141850002,28980.462840299995,53305.91010288 2025-11-27,20:40:32.000,331,11131158,6645,0,1764276031,13127.303559710002,28518.970397459998,53305.84721880001 2025-11-27,20:40:33.000,331,11131100,6605,0,1764276032,13127.404604359988,30363.748865849993,53305.84721880001 2025-11-27,20:40:34.000,331,11131181,7085,0,1764276033,13127.465231149989,29441.201026230003,53305.77036048 2025-11-27,20:40:35.000,331,11131203,7285,0,1764276034,13127.512385319998,30824.754918720006,53305.74939912001 2025-11-27,20:40:36.000,331,11131149,6885,0,1764276035,13127.633638899999,25289.947221840004,53305.71446352 2025-11-27,20:40:37.000,331,11131153,7205,0,1764276036,13127.660584139994,28057.217136809995,53305.65856656001 2025-11-27,20:40:38.000,331,11131074,6405,0,1764276037,13127.701001999994,24367.364136570002,53305.64459232 2025-11-27,20:40:39.000,331,11131152,6605,0,1764276038,13127.74815616999,25750.9744221,53305.58170824001 2025-11-27,20:40:40.000,331,11131165,7285,0,1764276039,13127.78857402999,26673.296689559997,53305.62363096 2025-11-27,20:40:41.000,331,11131131,7045,0,1764276040,13127.842464509995,29901.706590870002,53305.58170824001 2025-11-27,20:40:43.000,331,11131109,7205,0,1764276042,13127.85593713,28517.884831439995,53305.51183704001 2025-11-27,20:40:44.000,331,11131183,7125,0,1764276043,13127.89635499,33129.96846045001,53305.47690144 2025-11-27,20:40:45.000,331,11131142,6725,0,1764276044,13127.923300229995,29440.12250934,53305.50484992 2025-11-27,20:40:46.000,331,11131109,6965,0,1764276045,13127.91656392,28978.785147360002,53305.4279916 2025-11-27,20:40:47.000,331,11131153,6925,0,1764276046,13127.923300229995,32207.223245190005,53305.44196584001 2025-11-27,20:40:48.000,331,11131136,6645,0,1764276047,13128.03108118999,24827.679374700005,53305.43497872 2025-11-27,20:40:49.000,331,11131166,6725,0,1764276048,13128.111916909991,32207.096360850002,53305.4279916 2025-11-27,20:40:50.000,331,11131157,7165,0,1764276049,13128.138862150001,28517.377294079997,53305.38606888 2025-11-27,20:40:51.000,331,11131174,6645,0,1764276050,13128.206225249996,30362.289695939995,53305.34414616001 2025-11-27,20:40:52.000,331,11131122,6685,0,1764276051,13128.226434179996,26211.346053269997,53305.41401736001 2025-11-27,20:40:54.000,331,11130997,7205,0,1764276053,13128.253379419992,31284.908026859994,53305.36510752001 2025-11-27,20:40:55.000,331,11131110,6805,0,1764276054,13128.300533590002,27595.181910960004,53305.50484992 2025-11-27,20:40:56.000,331,11131129,7605,0,1764276055,13128.307269899997,28978.897933440006,53305.37908176 2025-11-27,20:40:57.000,331,11131102,6525,0,1764276056,13128.381369310002,35897.273621069995,53305.38606888 2025-11-27,20:40:58.000,331,11131113,7325,0,1764276057,13128.381369310002,28979.017768649996,53305.34414616001 2025-11-27,20:40:59.000,331,11131080,7205,0,1764276058,13128.374632999992,32207.653242119995,53305.39305600001 2025-11-27,20:41:00.000,331,11131122,6885,0,1764276059,13128.381369310002,31746.506206649996,53305.372094640006 2025-11-27,20:41:01.000,331,11131136,6885,0,1764276060,13128.394841929992,30362.853626340002,53305.44895296 2025-11-27,20:41:02.000,331,11131176,6925,0,1764276061,13128.408314549997,30362.895921119998,53305.400043120004 2025-11-27,20:41:03.000,331,11131119,7565,0,1764276062,13128.347687759997,30824.19098832,53305.40703024 2025-11-27,20:41:05.000,331,11131094,6725,0,1764276064,13128.340951450002,32207.829470369994,53305.40703024 2025-11-27,20:41:06.000,331,11131105,7325,0,1764276065,13128.280324660001,27595.71059571,53305.47690144 2025-11-27,20:41:07.000,331,11131144,6725,0,1764276066,13128.314006209992,27595.766988749994,53305.56074688001 2025-11-27,20:41:08.000,331,11131146,6885,0,1764276067,13128.206225249996,28056.977466390003,53305.52581128 2025-11-27,20:41:09.000,331,11131097,7525,0,1764276068,13128.138862150001,26212.093261050002,53305.51183704001 2025-11-27,20:41:10.000,331,11131152,6765,0,1764276069,13128.105180599996,27134.55651111,53305.637605200005 2025-11-27,20:41:11.000,331,11131127,7365,0,1764276070,13128.01760857,22983.598770180004,53305.61664384 2025-11-27,20:41:12.000,331,11131094,6685,0,1764276071,13127.95024546999,34514.26956072,53305.64459232 2025-11-27,20:41:13.000,331,11131137,7285,0,1764276072,13127.8357282,33130.71566823,53305.65157944 2025-11-27,20:41:14.000,331,11131168,6165,0,1764276073,13127.74815616999,32208.372253380003,53305.69350216 2025-11-27,20:41:16.000,331,11131170,7205,0,1764276075,13127.586484729989,26212.551454500004,53305.74939912001 2025-11-27,20:41:17.000,331,11131107,7285,0,1764276076,13127.505649009989,28057.456807230003,53305.742412 2025-11-27,20:41:18.000,331,11131137,7205,0,1764276077,13127.418076979993,33592.215160199994,53305.72843776001 2025-11-27,20:41:19.000,331,11131114,6965,0,1764276078,13127.276614469993,27135.120441510007,53305.742412 2025-11-27,20:41:20.000,331,11131132,6605,0,1764276079,13127.141888270002,26212.75587927,53305.77734760001 2025-11-27,20:41:21.000,331,11131103,7365,0,1764276080,13127.013898379992,23906.632999769994,53305.74939912001 2025-11-27,20:41:22.000,331,11131135,7245,0,1764276081,13126.885908489996,31286.402442420003,53305.78433472 2025-11-27,20:41:23.000,331,11131076,6885,0,1764276082,13126.7579186,28519.026790500007,53305.82625744001 2025-11-27,20:41:24.000,331,11131122,6205,0,1764276083,13126.704028119995,23445.450718649998,53305.76337336 2025-11-27,20:41:25.000,331,11131133,7525,0,1764276084,13126.643401329995,29902.651174290004,53305.81927032 2025-11-27,20:41:27.000,331,11131124,6525,0,1764276086,13126.56930191999,28057.781067210002,53305.875167280006 2025-11-27,20:41:28.000,331,11131129,7325,0,1764276087,13126.454784649999,30363.861651929998,53305.9520256 2025-11-27,20:41:29.000,331,11131126,6324,0,1764276088,13126.421103099994,33592.44778149,53305.924077120006 2025-11-27,20:41:30.000,331,11131150,7005,0,1764276089,13126.360476309994,31747.507183110007,53305.96599984001 2025-11-27,20:41:31.000,331,11131159,7205,0,1764276090,13126.340267379994,32669.914040129996,53305.93805136 2025-11-27,20:41:32.000,331,11131128,6805,0,1764276091,13126.400894169994,27135.120441510007,53305.924077120006 2025-11-27,20:41:33.000,331,11131183,7085,0,1764276092,13126.387421549989,30824.881803059994,53305.91709000001 2025-11-27,20:41:34.000,331,11131132,6565,0,1764276093,13126.40763047999,28518.716628780006,53306.00093544 2025-11-27,20:41:35.000,331,11131124,6845,0,1764276094,13126.454784649999,27134.986508040005,53306.021896800004 2025-11-27,20:41:36.000,331,11131107,6845,0,1764276095,13126.48846619999,28057.351070279998,53306.091768000006 2025-11-27,20:41:38.000,331,11131154,6605,0,1764276097,13126.65687395,29440.869717120004,53306.02888392 2025-11-27,20:41:39.000,331,11131137,7085,0,1764276098,13126.704028119995,35436.71166339,53306.042858160006 2025-11-27,20:41:40.000,331,11131191,7005,0,1764276099,13126.77139121999,25289.622961860005,53306.11272936001 2025-11-27,20:41:41.000,331,11131150,6565,0,1764276100,13126.79160014999,28056.885827699996,53306.042858160006 2025-11-27,20:41:42.000,331,11131112,6525,0,1764276101,13126.852226939991,34052.68547919,53306.09875512 2025-11-27,20:41:43.000,331,11131117,7085,0,1764276102,13126.845490629996,28517.969421,53306.16163920001 2025-11-27,20:41:44.000,331,11131158,6725,0,1764276103,13126.906117419996,26211.6350676,53306.18260056001 2025-11-27,20:41:45.000,331,11131181,7205,0,1764276104,13126.919590040001,28056.455830770006,53306.22452328 2025-11-27,20:41:46.000,331,11131195,7005,0,1764276105,13126.912853729991,30823.620008790007,53306.16163920001 2025-11-27,20:41:47.000,331,11131131,7005,0,1764276106,13126.919590040001,24366.405454890002,53306.30138160001 2025-11-27,20:41:49.000,331,11131171,7245,0,1764276108,13126.87917218,31745.751949740006,53306.22452328 2025-11-27,20:41:50.000,331,11131144,6885,0,1764276109,13126.973480519991,32668.151757629996,53306.25247176001 2025-11-27,20:41:51.000,331,11131154,6725,0,1764276110,13126.960007900001,28516.989591930003,53306.308368720005 2025-11-27,20:41:52.000,331,11131124,6885,0,1764276111,13126.960007900001,30823.06312752,53306.35029144001 2025-11-27,20:41:53.000,331,11131112,6565,0,1764276112,13126.953271589991,29439.375301559994,53306.3363172 2025-11-27,20:41:54.000,331,11131171,7245,0,1764276113,13126.960007900001,25749.557546969998,53306.31535584 2025-11-27,20:41:55.000,331,11131155,7285,0,1764276114,13127.040843620001,28516.756970639995,53306.36426568 2025-11-27,20:41:56.000,331,11131140,6645,0,1764276115,13127.141888270002,29439.114483750003,53306.39221416 2025-11-27,20:41:57.000,331,11131082,6845,0,1764276116,13127.222723990002,24826.93921605,53306.406188400004 2025-11-27,20:41:58.000,331,11131156,6805,0,1764276117,13127.290087089998,32667.538483319993,53306.37125280001 2025-11-27,20:42:00.000,331,11131161,7165,0,1764276119,13127.431549599998,31283.815411710006,53306.427149760006 2025-11-27,20:42:01.000,331,11131151,7005,0,1764276120,13127.465231149989,27594.054050160004,53306.45509824 2025-11-27,20:42:02.000,331,11131147,7165,0,1764276121,13127.525857939989,27132.914063820004,53306.44811112001 2025-11-27,20:42:03.000,331,11131131,7405,0,1764276122,13127.613429969999,27594.237327540002,53306.441124 2025-11-27,20:42:04.000,331,11131139,7005,0,1764276123,13127.68752937999,32667.651269399998,53306.5109952 2025-11-27,20:42:05.000,331,11131172,6485,0,1764276124,13127.78857402999,26671.908010950006,53306.55291792 2025-11-27,20:42:06.000,331,11131121,7005,0,1764276125,13127.86940974999,33590.297796839994,53306.51798232001 2025-11-27,20:42:07.000,331,11130995,7205,0,1764276126,13127.89635499,30823.034931000002,53306.60881488 2025-11-27,20:42:08.000,331,11130963,7325,0,1764276127,13127.93677285,30823.027881870003,53306.61580200001 2025-11-27,20:42:09.000,331,11131125,7245,0,1764276128,13127.983927019995,32667.9332346,53306.55291792 2025-11-27,20:42:11.000,331,11131107,7405,0,1764276130,13128.071499049991,31745.4840828,53306.594840640006 2025-11-27,20:42:12.000,331,11131171,7045,0,1764276131,13128.105180599996,32667.92618547,53306.692660320005 2025-11-27,20:42:13.000,331,11131150,6605,0,1764276132,13128.138862150001,28055.72272125,53306.72759592 2025-11-27,20:42:14.000,331,11131137,7005,0,1764276133,13128.152334769991,28055.666328210005,53306.7206088 2025-11-27,20:42:15.000,331,11131152,6445,0,1764276134,13128.145598459996,31284.1890156,53306.70663456001 2025-11-27,20:42:16.000,331,11131108,6525,0,1764276135,13128.192752629991,27133.224225540005,53306.79746712 2025-11-27,20:42:17.000,331,11131133,7085,0,1764276136,13128.260115730001,29900.536435290007,53306.88829968 2025-11-27,20:42:18.000,331,11131105,6845,0,1764276137,13128.347687759997,28978.087283490007,53306.83240272001 2025-11-27,20:42:19.000,331,11131109,7125,0,1764276138,13128.462205030002,29439.29776113,53306.881312560006 2025-11-27,20:42:20.000,331,11131142,6565,0,1764276139,13128.502622890002,27133.217176410006,53306.8952868 2025-11-27,20:42:22.000,331,11131193,7165,0,1764276141,13128.711448499998,29900.670368759995,53307.00009360001 2025-11-27,20:42:23.000,331,11131139,7085,0,1764276142,13128.82596576999,32206.906034340005,53307.02105496001 2025-11-27,20:42:24.000,331,11131123,7045,0,1764276143,13128.980900899995,28517.278606260006,53307.06297768 2025-11-27,20:42:25.000,331,11131167,7005,0,1764276144,13129.12909971999,30362.303794199994,53307.097913280006 2025-11-27,20:42:26.000,331,11131118,6645,0,1764276145,13129.290771159991,34052.29072791,53307.12586176 2025-11-27,20:42:27.000,331,11131135,7085,0,1764276146,13129.425497359996,31746.28768362,53307.23066856 2025-11-27,20:42:28.000,331,11131126,6445,0,1764276147,13129.614114039992,27595.435679639995,53307.22368144 2025-11-27,20:42:29.000,331,11131143,7045,0,1764276148,13129.802730719988,28518.046961429995,53307.314514000005 2025-11-27,20:42:30.000,331,11131154,6725,0,1764276149,13129.910511679998,31746.77407359,53307.3494496 2025-11-27,20:42:31.000,331,11131120,6485,0,1764276150,13130.10586466999,23444.879739120006,53307.42630792001 2025-11-27,20:42:33.000,331,11131148,6805,0,1764276152,13130.42920754999,26212.58670015,53307.51015336 2025-11-27,20:42:34.000,331,11131108,6725,0,1764276153,13130.577406370001,31747.493084849993,53307.58701168 2025-11-27,20:42:35.000,331,11131121,6925,0,1764276154,13130.658242090001,31747.5988218,53307.66387 2025-11-27,20:42:36.000,331,11131118,6725,0,1764276155,13130.792968289992,27135.38125932,53307.7337412 2025-11-27,20:42:37.000,331,11131183,6965,0,1764276156,13130.934430799993,33131.582711220006,53307.81059952001 2025-11-27,20:42:38.000,331,11131128,6365,0,1764276157,13131.096102239993,29441.87069358,53307.88745784001 2025-11-27,20:42:39.000,331,11131086,6605,0,1764276158,13131.257773679994,26674.664220780003,53307.96431616 2025-11-27,20:42:40.000,331,11131168,6845,0,1764276159,13131.38576356999,29903.426578590006,53307.95034192 2025-11-27,20:42:41.000,331,11131123,7045,0,1764276160,13131.53396239,29903.51116815,53308.06912296 2025-11-27,20:42:42.000,331,11131143,7045,0,1764276161,13131.63500704,28058.711552370005,53308.201878240005 2025-11-27,20:42:44.000,331,11131164,6925,0,1764276163,13131.897723130001,28058.92302627,53308.31367216001 2025-11-27,20:42:45.000,331,11131156,6805,0,1764276164,13132.059394570002,30826.4185134,53308.40450472 2025-11-27,20:42:46.000,331,11131079,7245,0,1764276165,13132.167175529998,29442.82937526,53308.48136304001 2025-11-27,20:42:47.000,331,11131096,6725,0,1764276166,13132.248011249998,31287.777022769995,53308.586169840004 2025-11-27,20:42:48.000,331,11131127,7165,0,1764276167,13132.355792209994,29442.885768299995,53308.69097664 2025-11-27,20:42:49.000,331,11131110,6725,0,1764276168,13132.50399102999,34516.53938058,53308.76783496001 2025-11-27,20:42:50.000,331,11131124,6845,0,1764276169,13132.63198092,30365.42655879,53308.823731920005 2025-11-27,20:42:51.000,331,11131138,6725,0,1764276170,13132.77344343,29443.054947419994,53308.97046144 2025-11-27,20:42:52.000,331,11131146,6485,0,1764276171,13132.89469701,32671.732715670005,53309.03334552001 2025-11-27,20:42:53.000,331,11131161,6885,0,1764276172,13133.063104759996,29904.371162010008,53309.08225536001 2025-11-27,20:42:55.000,331,11131166,6925,0,1764276174,13133.292139299992,28059.38826885,53309.24994624001 2025-11-27,20:42:56.000,331,11131127,7125,0,1764276175,13133.372975019993,33594.287604419995,53309.34776592001 2025-11-27,20:42:57.000,331,11131103,7045,0,1764276176,13133.500964909988,27137.073050520004,53309.36174016 2025-11-27,20:42:58.000,331,11131118,6565,0,1764276177,13133.568328009998,30365.701474860005,53309.45257272 2025-11-27,20:42:59.000,331,11131157,7365,0,1764276178,13133.622218489989,29904.526242869993,53309.58532800001 2025-11-27,20:43:00.000,331,11131157,6965,0,1764276179,13133.655900039994,31288.249314479996,53309.66917344 2025-11-27,20:43:01.000,331,11131140,6525,0,1764276180,13133.709790519999,30827.0529351,53309.72507040001 2025-11-27,20:43:02.000,331,11131105,6965,0,1764276181,13133.709790519999,27137.228131380005,53309.780967360006 2025-11-27,20:43:03.000,331,11131210,6525,0,1764276182,13133.76368099999,30827.179819440003,53309.89974840001 2025-11-27,20:43:04.000,331,11131149,7085,0,1764276183,13133.76368099999,29904.79410981,53309.96263248 2025-11-27,20:43:06.000,331,11131088,6525,0,1764276185,13133.75020838,29904.991485449995,53310.08141352 2025-11-27,20:43:07.000,331,11131157,7125,0,1764276186,13133.736735759994,28060.121378370008,53310.095387760004 2025-11-27,20:43:08.000,331,11131139,7045,0,1764276187,13133.77041731,31750.108312080003,53310.17224608 2025-11-27,20:43:09.000,331,11131078,6405,0,1764276188,13133.80409885999,28060.156624020005,53310.1792332 2025-11-27,20:43:10.000,331,11131106,6965,0,1764276189,13133.86472564999,30366.371142210002,53310.29102712 2025-11-27,20:43:11.000,331,11131108,6965,0,1764276190,13133.84451671999,29905.054927620004,53310.40282104001 2025-11-27,20:43:12.000,331,11131106,6725,0,1764276191,13133.85125303,28059.994494030005,53310.47967936 2025-11-27,20:43:13.000,331,11131100,6605,0,1764276192,13133.90514350999,30827.334900300004,53310.52160208001 2025-11-27,20:43:14.000,331,11131091,7005,0,1764276193,13133.898407199995,31288.51718142,53310.48666648 2025-11-27,20:43:15.000,331,11131117,7245,0,1764276194,13133.918616129995,32210.98043148,53310.598460400004 2025-11-27,20:43:17.000,331,11131118,6565,0,1764276196,13133.89167089,31288.263412739994,53310.68929296001 2025-11-27,20:43:18.000,331,11131099,7165,0,1764276197,13133.87146196,27598.213036860005,53310.787112640006 2025-11-27,20:43:19.000,331,11131106,6885,0,1764276198,13133.81083517,27598.156643819995,53310.787112640006 2025-11-27,20:43:20.000,331,11131124,6725,0,1764276199,13133.76368099999,26675.50306725,53310.84999672 2025-11-27,20:43:21.000,331,11131160,6685,0,1764276200,13133.68284527999,29904.089196810004,53310.86397096 2025-11-27,20:43:22.000,331,11131097,7085,0,1764276201,13133.595273249994,31749.079139099995,53310.87794520001 2025-11-27,20:43:23.000,331,11131114,6605,0,1764276202,13133.494228599993,30826.57359426,53310.954803520006 2025-11-27,20:43:24.000,331,11131131,7085,0,1764276203,13133.426865499998,33132.710572020005,53310.97576488001 2025-11-27,20:43:25.000,331,11131084,6565,0,1764276204,13133.352766089993,38206.26549648,53311.03864896 2025-11-27,20:43:26.000,331,11131206,6685,0,1764276205,13133.265194059997,27597.825334709996,53311.02467472001 2025-11-27,20:43:28.000,331,11131119,7205,0,1764276207,13133.137204170001,29904.025754639995,53311.066597439996 2025-11-27,20:43:29.000,331,11131085,6965,0,1764276208,13133.076577380001,34055.103330779995,53311.101533040004 2025-11-27,20:43:30.000,331,11131065,7125,0,1764276209,13133.002477969996,33593.98449182999,53311.14345576001 2025-11-27,20:43:31.000,331,11131187,7005,0,1764276210,13132.9553238,32210.212076309996,53311.234288319996 2025-11-27,20:43:32.000,331,11131131,7085,0,1764276211,13132.881224389996,25291.617865649998,53311.15743 2025-11-27,20:43:33.000,331,11131113,6965,0,1764276212,13132.80712497999,28981.54840632,53311.18537848 2025-11-27,20:43:34.000,331,11131092,6685,0,1764276213,13132.7532345,25752.969325889993,53311.20633984 2025-11-27,20:43:35.000,331,11131139,7285,0,1764276214,13132.719552949995,34055.25136251,53311.269223920004 2025-11-27,20:43:36.000,331,11131130,6725,0,1764276215,13132.658926159995,21601.96224105,53311.18537848 2025-11-27,20:43:37.000,331,11131059,7165,0,1764276216,13132.66566246999,28981.886764559997,53311.24127544001 2025-11-27,20:43:39.000,331,11131118,6725,0,1764276218,13132.58482674999,27598.389265110003,53311.2971724 2025-11-27,20:43:40.000,331,11131075,7285,0,1764276219,13132.530936269999,32210.853547139995,53311.34608224 2025-11-27,20:43:41.000,331,11131216,6725,0,1764276220,13132.46357316999,27598.607788139998,53311.37403072 2025-11-27,20:43:42.000,331,11131177,7045,0,1764276221,13132.369264829998,32211.065021040005,53311.24127544001 2025-11-27,20:43:43.000,331,11131139,6885,0,1764276222,13132.234538629993,32672.479923449995,53311.35306936 2025-11-27,20:43:44.000,331,11131083,7085,0,1764276223,13132.120021360002,23447.762833290006,53311.30415952 2025-11-27,20:43:45.000,331,11131122,6765,0,1764276224,13131.998767780002,29444.013629099994,53311.30415952 2025-11-27,20:43:46.000,331,11131125,7045,0,1764276225,13131.884250509996,28060.38219618,53311.28319816001 2025-11-27,20:43:47.000,331,11131081,7125,0,1764276226,13131.783205859996,28982.894790150007,53311.24826256 2025-11-27,20:43:48.000,331,11131180,6645,0,1764276227,13131.682161209996,30366.71654958,53311.28319816001 2025-11-27,20:43:50.000,331,11131126,6885,0,1764276229,13131.500280839995,35440.53229185,53311.25524968 2025-11-27,20:43:51.000,331,11131098,6445,0,1764276230,13131.399236189995,26215.709464739994,53311.18537848 2025-11-27,20:43:52.000,331,11131164,6605,0,1764276231,13131.318400469994,29905.766889749997,53311.19935272 2025-11-27,20:43:53.000,331,11131215,7525,0,1764276232,13131.237564749994,34979.469845939995,53311.12948152 2025-11-27,20:43:54.000,331,11131122,6525,0,1764276233,13131.183674269989,30828.300631110003,53311.15743 2025-11-27,20:43:55.000,331,11131126,6845,0,1764276234,13131.149992719998,32212.037800980004,53311.08057168 2025-11-27,20:43:56.000,331,11131161,7245,0,1764276235,13131.136520099994,26215.871594729993,53311.05961032 2025-11-27,20:43:57.000,331,11131153,7125,0,1764276236,13131.176937959994,27599.573518949997,53311.03864896 2025-11-27,20:43:58.000,331,11131132,6725,0,1764276237,13131.210619509999,27599.580568079997,53310.90589368001 2025-11-27,20:43:59.000,331,11131139,7245,0,1764276238,13131.291455229999,30828.300631110003,53311.003713360005 2025-11-27,20:44:01.000,331,11131088,6685,0,1764276240,13131.44639035999,34056.99249762,53310.884932320005 2025-11-27,20:44:02.000,331,11131190,6605,0,1764276241,13131.52722607999,31750.76388117,53310.85698384001 2025-11-27,20:44:03.000,331,11131140,6685,0,1764276242,13131.62827072999,24370.825259400008,53310.8430096 2025-11-27,20:44:04.000,331,11131123,7005,0,1764276243,13131.682161209996,28522.064965530008,53310.87095808 2025-11-27,20:44:05.000,331,11131119,7165,0,1764276244,13131.823623719996,28983.240197520005,53310.87095808 2025-11-27,20:44:06.000,331,11131092,6685,0,1764276245,13131.931404679992,28060.805143980004,53310.80807400001 2025-11-27,20:44:07.000,331,11131146,6445,0,1764276246,13132.079603500002,32673.283524269995,53310.74518992 2025-11-27,20:44:08.000,331,11131122,6845,0,1764276247,13132.227802319998,31750.700439000007,53310.72422856 2025-11-27,20:44:09.000,331,11131197,7125,0,1764276248,13132.423155309989,33134.38121583,53310.766151280004 2025-11-27,20:44:10.000,331,11131146,6805,0,1764276249,13132.62524460999,31750.6299477,53310.75916416001 2025-11-27,20:44:12.000,331,11131162,6765,0,1764276251,13133.009214279991,29905.477875419994,53310.71025432001 2025-11-27,20:44:13.000,331,11131105,7205,0,1764276252,13133.170885719992,32672.91696951,53310.75916416001 2025-11-27,20:44:14.000,331,11131132,6885,0,1764276253,13133.420129190003,32672.853527340005,53310.75217704 2025-11-27,20:44:15.000,331,11131146,6805,0,1764276254,13133.575064319994,30827.835388530002,53310.73820280001 2025-11-27,20:44:16.000,331,11131136,6845,0,1764276255,13133.817571479995,32672.797134299995,53310.73820280001 2025-11-27,20:44:17.000,331,11131179,7245,0,1764276256,13134.08702387999,31750.340933369996,53310.74518992 2025-11-27,20:44:18.000,331,11131119,7205,0,1764276257,13134.282376869996,26676.567485880005,53310.7731384 2025-11-27,20:44:19.000,331,11131118,6445,0,1764276258,13134.504675099997,28060.21301706,53310.7731384 2025-11-27,20:44:20.000,331,11131190,6885,0,1764276259,13134.760654879989,30366.40638786,53310.85698384001 2025-11-27,20:44:21.000,331,11131172,6685,0,1764276260,13134.94253524999,29443.830351719997,53310.86397096 2025-11-27,20:44:23.000,331,11131164,6565,0,1764276262,13135.35345016,29904.998534579994,53310.8430096 2025-11-27,20:44:24.000,331,11131116,6725,0,1764276263,13135.622902559997,30827.412440729997,53310.91986792 2025-11-27,20:44:25.000,331,11131194,6845,0,1764276264,13135.824991859998,30366.187864830004,53310.94082928 2025-11-27,20:44:26.000,331,11131146,6845,0,1764276265,13136.060762709989,30827.440637249994,53310.933842160004 2025-11-27,20:44:27.000,331,11131156,6485,0,1764276266,13136.30326986999,32211.022726259995,53311.02467472001 2025-11-27,20:44:28.000,331,11131142,6725,0,1764276267,13136.49188655,32211.057971910006,53311.08057168 2025-11-27,20:44:29.000,331,11131217,7125,0,1764276268,13136.754602640001,29443.696418249994,53311.14345576001 2025-11-27,20:44:30.000,331,11131167,7245,0,1764276269,13136.949955629992,28060.015641420003,53311.18537848 2025-11-27,20:44:31.000,331,11131178,6485,0,1764276270,13137.125099689998,32672.458776059997,53311.21332696001 2025-11-27,20:44:32.000,331,11131131,7005,0,1764276271,13137.354134229994,30366.265405259997,53311.24826256 2025-11-27,20:44:34.000,331,11131145,7045,0,1764276273,13137.717894969996,25292.661136890005,53311.339095120005 2025-11-27,20:44:35.000,331,11131149,7205,0,1764276274,13137.866093789991,26676.518141969995,53311.32512088 2025-11-27,20:44:36.000,331,11131150,7005,0,1764276275,13138.014292610002,28060.325803140004,53311.37403072 2025-11-27,20:44:37.000,331,11130982,6845,0,1764276276,13138.122073569997,25292.964249480006,53311.457876160006 2025-11-27,20:44:38.000,331,11131013,7085,0,1764276277,13138.209645599993,34979.18083161001,53311.5417216 2025-11-27,20:44:39.000,331,11131205,6965,0,1764276278,13138.283745009998,28983.049871010007,53311.66050264 2025-11-27,20:44:40.000,331,11131176,6685,0,1764276279,13138.344371799998,22986.890713889996,53311.69543824001 2025-11-27,20:44:41.000,331,11131173,7085,0,1764276280,13138.364580729998,34518.061992660005,53311.76530944001 2025-11-27,20:44:42.000,331,11131032,7005,0,1764276281,13138.445416449998,32673.107296019996,53311.842167760005 2025-11-27,20:44:43.000,331,11131182,6525,0,1764276282,13138.452152759994,28521.923982930006,53311.84915488 2025-11-27,20:44:45.000,331,11131171,7325,0,1764276284,13138.553197409994,30366.815237400006,53311.95396168001 2025-11-27,20:44:46.000,331,11131156,6605,0,1764276285,13138.593615269994,29905.668201930006,53312.03082000001 2025-11-27,20:44:47.000,331,11131121,7365,0,1764276286,13138.613824199994,31289.3348805,53312.072742719996 2025-11-27,20:44:48.000,331,11131184,6725,0,1764276287,13138.64076943999,24370.543294200004,53312.14261392 2025-11-27,20:44:49.000,331,11131085,7245,0,1764276288,13138.593615269994,36362.86160844,53312.15658816 2025-11-27,20:44:50.000,331,11131152,6645,0,1764276289,13138.593615269994,29905.463777159996,53312.240433599996 2025-11-27,20:44:51.000,331,11131108,6885,0,1764276290,13138.55993371999,28521.705459899997,53312.32427904 2025-11-27,20:44:52.000,331,11131173,7085,0,1764276291,13138.532988479994,26215.399303020007,53312.408124479996 2025-11-27,20:44:53.000,331,11131149,7205,0,1764276292,13138.53972478999,28982.845446239997,53312.512931280005 2025-11-27,20:44:54.000,331,11131188,6565,0,1764276293,13138.519515859989,35440.15868796001,53312.54087976 2025-11-27,20:44:56.000,331,11131174,6565,0,1764276295,13138.371317039993,27137.665177439994,53312.65267368001 2025-11-27,20:44:57.000,331,11131170,6805,0,1764276296,13138.270272389993,28521.34595427,53312.65267368001 2025-11-27,20:44:58.000,331,11131109,7245,0,1764276297,13138.182700359997,33133.75384326,53312.631712320006 2025-11-27,20:44:59.000,331,11131135,6925,0,1764276298,13138.135546190002,25753.8645654,53312.72254488001 2025-11-27,20:45:00.000,331,11131125,7165,0,1764276299,13137.960402129997,27137.629931789997,53312.82036456001 2025-11-27,20:45:01.000,331,11131154,6565,0,1764276300,13137.872830100001,30827.53227594,53312.84132592001 2025-11-27,20:45:02.000,331,11131170,6525,0,1764276301,13137.72463127999,31750.044869909994,53312.80639032 2025-11-27,20:45:03.000,331,11131107,7045,0,1764276302,13137.56295983999,27137.580587880002,53312.88324864 2025-11-27,20:45:04.000,331,11131150,6445,0,1764276303,13137.42823364,28982.65511973,53312.98106832 2025-11-27,20:45:05.000,331,11131166,7005,0,1764276304,13137.192462789993,30366.455731769995,53312.91818424001 2025-11-27,20:45:07.000,331,11131136,6805,0,1764276306,13136.848910979992,30366.533272200002,53312.86927440001 2025-11-27,20:45:08.000,331,11131132,6525,0,1764276307,13136.653557990001,31289.123406600003,53312.86228728 2025-11-27,20:45:09.000,331,11131018,6525,0,1764276308,13136.43125976,27599.157620280006,53312.9740812 2025-11-27,20:45:10.000,331,11131131,7125,0,1764276309,13136.24264307999,30366.73064784,53312.98106832 2025-11-27,20:45:11.000,331,11131129,6885,0,1764276310,13136.020344849989,29444.302643429997,53312.96010696001 2025-11-27,20:45:12.000,331,11131140,6445,0,1764276311,13135.818255550003,27138.08107611,53312.92517136 2025-11-27,20:45:13.000,331,11131224,6725,0,1764276312,13135.629638869992,31750.580603790004,53312.995042560004 2025-11-27,20:45:14.000,331,11131090,6725,0,1764276313,13135.434285880001,25293.161625120003,53312.995042560004 2025-11-27,20:45:15.000,331,11131134,6885,0,1764276314,13135.16483347999,27599.38319244,53312.9740812 2025-11-27,20:45:16.000,331,11131176,6525,0,1764276315,13134.98295310999,28983.11331318,53312.9740812 2025-11-27,20:45:18.000,331,11131144,6525,0,1764276317,13134.659610229988,25754.463741450003,53312.89023576001 2025-11-27,20:45:19.000,331,11131100,6805,0,1764276318,13134.484466169997,33134.3741667,53312.848313040005 2025-11-27,20:45:20.000,331,11131161,7285,0,1764276319,13134.322794729997,28521.9874251,53312.82735168 2025-11-27,20:45:21.000,331,11131102,6605,0,1764276320,13134.215013770001,30828.244238069994,53312.778441840004 2025-11-27,20:45:22.000,331,11131154,6605,0,1764276321,13134.019660779995,30828.32882763,53312.799403200006 2025-11-27,20:45:23.000,331,11131141,6845,0,1764276322,13133.85125303,30828.34997502,53312.70158352001 2025-11-27,20:45:24.000,331,11131119,7125,0,1764276323,13133.669372659999,23909.62183089,53312.70158352001 2025-11-27,20:45:25.000,331,11131185,7085,0,1764276324,13133.527910149998,29905.7316441,53312.65267368001 2025-11-27,20:45:26.000,331,11131164,6725,0,1764276325,13133.426865499998,29905.661152800007,53312.62472520001 2025-11-27,20:45:27.000,331,11131140,6565,0,1764276326,13133.258457750002,26676.891745860004,53312.561841120005 2025-11-27,20:45:29.000,331,11131156,6885,0,1764276328,13132.989005349991,26676.79305804,53312.4500472 2025-11-27,20:45:30.000,331,11131159,7245,0,1764276329,13132.85427915,25292.957200350007,53312.42908584 2025-11-27,20:45:31.000,331,11131146,6645,0,1764276330,13132.76670711999,28521.642017730002,53312.31729192001 2025-11-27,20:45:32.000,331,11131145,7045,0,1764276331,13132.70608032999,26215.427499540005,53312.28235632 2025-11-27,20:45:33.000,331,11131126,6605,0,1764276332,13132.62524460999,24831.605740109997,53312.28235632 2025-11-27,20:45:34.000,331,11131171,7005,0,1764276333,13132.52419995999,32211.473870579997,53312.17056240001 2025-11-27,20:45:35.000,331,11131184,6925,0,1764276334,13132.436627929994,24370.28247639,53312.17056240001 2025-11-27,20:45:36.000,331,11131152,6565,0,1764276335,13132.416418999994,31750.14355773,53312.08671696 2025-11-27,20:45:37.000,331,11131144,6685,0,1764276336,13132.369264829998,29443.886744760006,53312.00287152001 2025-11-27,20:45:38.000,331,11131098,6565,0,1764276337,13132.369264829998,26676.46174893,53311.94697456 2025-11-27,20:45:40.000,331,11131150,6965,0,1764276339,13132.234538629993,31288.968325740003,53311.83518064001 2025-11-27,20:45:41.000,331,11131164,7045,0,1764276340,13132.187384459998,27137.77796352,53311.82819352 2025-11-27,20:45:42.000,331,11131151,7165,0,1764276341,13132.126757669997,28060.177771410003,53311.737360959996 2025-11-27,20:45:43.000,331,11131105,7165,0,1764276342,13132.018976710002,24370.183788569993,53311.625567040006 2025-11-27,20:45:44.000,331,11131148,6565,0,1764276343,13131.978558850002,28982.535284519996,53311.59063144 2025-11-27,20:45:45.000,331,11131156,6645,0,1764276344,13131.931404679992,31288.749802709994,53311.506786000005 2025-11-27,20:45:46.000,331,11131207,7165,0,1764276345,13131.924668369997,26214.99750261,53311.457876160006 2025-11-27,20:45:47.000,331,11131133,6925,0,1764276346,13131.857305270001,32211.177807119995,53311.41595344 2025-11-27,20:45:48.000,331,11131163,7045,0,1764276347,13131.776469550001,31288.637016630004,53311.24826256 2025-11-27,20:45:49.000,331,11131172,6525,0,1764276348,13131.709106449991,28521.000546900003,53311.25524968 2025-11-27,20:45:51.000,331,11131129,7245,0,1764276350,13131.661952279996,32210.677318889997,53311.101533040004 2025-11-27,20:45:52.000,331,11131165,7045,0,1764276351,13131.682161209996,30826.89785424,53311.0875588 2025-11-27,20:45:53.000,331,11131145,7165,0,1764276352,13131.601325489995,29904.265425060003,53311.08057168 2025-11-27,20:45:54.000,331,11131133,7005,0,1764276353,13131.621534419995,25753.004571540005,53310.99672624001 2025-11-27,20:45:55.000,331,11131108,6685,0,1764276354,13131.60806179999,30365.28557619,53310.94082928 2025-11-27,20:45:56.000,331,11131195,7325,0,1764276355,13131.621534419995,30826.41146427,53310.982752 2025-11-27,20:45:57.000,331,11131104,6605,0,1764276356,13131.62827072999,35438.65722327,53310.898906559996 2025-11-27,20:45:58.000,331,11131160,6725,0,1764276357,13131.69563383,29442.491017020002,53310.836022480005 2025-11-27,20:45:59.000,331,11131152,6925,0,1764276358,13131.742787999996,32209.810275900003,53310.84999672 2025-11-27,20:46:00.000,331,11131110,6885,0,1764276359,13131.75626062,30825.988516469995,53310.82903536001 2025-11-27,20:46:02.000,331,11131147,7405,0,1764276361,13131.816887410001,29442.216100949998,53310.731215679996 2025-11-27,20:46:03.000,331,11131108,6725,0,1764276362,13131.904459439997,31748.38127523,53310.717241440005 2025-11-27,20:46:04.000,331,11131174,6845,0,1764276363,13131.958349920002,34054.454810819996,53310.75916416001 2025-11-27,20:46:05.000,331,11131126,6805,0,1764276364,13132.066130879997,25752.179823330007,53310.67531872 2025-11-27,20:46:06.000,331,11131151,7245,0,1764276365,13132.099812430002,31286.853586740006,53310.633396 2025-11-27,20:46:07.000,331,11131156,6725,0,1764276366,13132.200857080003,28519.449738299998,53310.68230584 2025-11-27,20:46:08.000,331,11131146,6645,0,1764276367,13132.295165419993,30364.30574712,53310.619421760006 2025-11-27,20:46:09.000,331,11131136,6805,0,1764276368,13132.342319589989,28980.547429860002,53310.619421760006 2025-11-27,20:46:10.000,331,11131176,6725,0,1764276369,13132.429891619999,30364.207059299995,53310.57749904 2025-11-27,20:46:11.000,331,11131114,6685,0,1764276370,13132.537672579994,30825.354094769995,53310.66134448001 2025-11-27,20:46:13.000,331,11131131,7165,0,1764276372,13132.719552949995,39127.509247049995,53310.66134448001 2025-11-27,20:46:14.000,331,11131130,6885,0,1764276373,13132.80712497999,25290.588692670004,53310.7731384 2025-11-27,20:46:15.000,331,11131005,7405,0,1764276374,13132.901433319996,26213.023746210005,53310.75217704 2025-11-27,20:46:16.000,331,11131165,7005,0,1764276375,13132.948587489991,28057.943197200002,53310.75217704 2025-11-27,20:46:17.000,331,11131161,7085,0,1764276376,13133.009214279991,31747.782099179996,53310.81506112 2025-11-27,20:46:18.000,331,11131132,6605,0,1764276377,13133.022686899996,28519.188920490007,53310.884932320005 2025-11-27,20:46:19.000,331,11131130,6525,0,1764276378,13133.069841069992,29902.904942969995,53310.87794520001 2025-11-27,20:46:20.000,331,11131169,7085,0,1764276379,13133.090049999992,25290.62393832,53310.94082928 2025-11-27,20:46:21.000,331,11131096,6645,0,1764276380,13133.123731549997,32670.322889670002,53310.89191944 2025-11-27,20:46:22.000,331,11131163,7085,0,1764276381,13133.123731549997,33592.82138538,53310.97576488001 2025-11-27,20:46:24.000,331,11131155,7245,0,1764276383,13133.150676789992,28519.294657439998,53311.11550728001 2025-11-27,20:46:25.000,331,11131184,6605,0,1764276384,13133.177622030002,30825.431635200002,53310.98973912 2025-11-27,20:46:26.000,331,11131140,6725,0,1764276385,13133.218039890002,38205.236323499994,53311.122494400006 2025-11-27,20:46:27.000,331,11131180,6525,0,1764276386,13133.184358339997,29903.052974699996,53311.16441712001 2025-11-27,20:46:28.000,331,11131095,7125,0,1764276387,13133.218039890002,30364.369189289995,53311.101533040004 2025-11-27,20:46:29.000,331,11131147,7165,0,1764276388,13133.218039890002,31286.853586740006,53311.15743 2025-11-27,20:46:30.000,331,11131140,6685,0,1764276389,13133.278666680002,30825.713600400006,53311.17839136 2025-11-27,20:46:31.000,331,11131136,6605,0,1764276390,13133.251721439992,31287.036864120004,53311.24826256 2025-11-27,20:46:32.000,331,11131119,7125,0,1764276391,13133.285402989997,31287.114404549997,53311.2971724 2025-11-27,20:46:33.000,331,11131133,7045,0,1764276392,13133.312348229992,30364.665252749997,53311.2971724 2025-11-27,20:46:35.000,331,11131157,7365,0,1764276394,13133.319084540002,30826.037860380005,53311.40896632001 2025-11-27,20:46:36.000,331,11131098,6685,0,1764276395,13133.332557159993,30364.897874040005,53311.44390192 2025-11-27,20:46:37.000,331,11131120,6685,0,1764276396,13133.426865499998,25752.546378090003,53311.49979888001 2025-11-27,20:46:38.000,331,11131100,6605,0,1764276397,13133.426865499998,27597.501074729997,53311.63954128 2025-11-27,20:46:39.000,331,11131187,7045,0,1764276398,13133.480755979988,31287.466861049994,53311.63255416 2025-11-27,20:46:40.000,331,11131208,6725,0,1764276399,13133.527910149998,29903.764936830004,53311.64652840001 2025-11-27,20:46:41.000,331,11131131,7405,0,1764276400,13133.541382769989,33132.407459430004,53311.76530944001 2025-11-27,20:46:42.000,331,11131163,7165,0,1764276401,13133.622218489989,31287.466861049994,53311.793257920006 2025-11-27,20:46:43.000,331,11131144,6525,0,1764276402,13133.649163729999,33132.386312040006,53311.87011624 2025-11-27,20:46:44.000,331,11131164,6485,0,1764276403,13133.74347206999,31748.599798259995,53311.89806472 2025-11-27,20:46:46.000,331,11131168,6525,0,1764276405,13133.817571479995,34977.17887869,53312.107678320004 2025-11-27,20:46:47.000,331,11131119,7205,0,1764276406,13133.87146196,29903.574610320007,53312.058768480005 2025-11-27,20:46:48.000,331,11131150,6485,0,1764276407,13133.97250661,34054.631039069995,53312.24742072001 2025-11-27,20:46:49.000,331,11131157,7125,0,1764276408,13134.00618815999,30826.016712990007,53312.21248512 2025-11-27,20:46:50.000,331,11131138,6525,0,1764276409,13134.06681494999,27597.395337780006,53312.345240400005 2025-11-27,20:46:51.000,331,11131169,6965,0,1764276410,13134.17459591,30364.686400139995,53312.43607296001 2025-11-27,20:46:52.000,331,11131107,7045,0,1764276411,13134.262167939996,31748.423570009996,53312.48498280001 2025-11-27,20:46:53.000,331,11131190,6565,0,1764276412,13134.282376869996,35438.23427547001,53312.60376384001 2025-11-27,20:46:54.000,331,11131118,6565,0,1764276413,13134.376685210002,25291.09623003,53312.62472520001 2025-11-27,20:46:55.000,331,11131126,6605,0,1764276414,13134.470993549992,32209.605851130007,53312.6945964 2025-11-27,20:46:57.000,331,11131171,7005,0,1764276416,13134.538356650002,31748.317833060006,53312.799403200006 2025-11-27,20:46:58.000,331,11131186,6565,0,1764276417,13134.659610229988,33593.223185790004,53312.91818424001 2025-11-27,20:46:59.000,331,11131092,6685,0,1764276418,13134.733709639993,24368.555439539996,53312.9740812 2025-11-27,20:47:00.000,331,11131177,7325,0,1764276419,13134.747182259998,32209.478966790004,53313.14177208 2025-11-27,20:47:01.000,331,11131171,7125,0,1764276420,13134.807809049998,26674.70651556,53313.1487592 2025-11-27,20:47:02.000,331,11131203,7005,0,1764276421,13134.888644769999,30364.446729720003,53313.22561752001 2025-11-27,20:47:03.000,331,11131114,6925,0,1764276422,13134.935798939994,30364.503122759997,53313.23959176 2025-11-27,20:47:04.000,331,11131168,6725,0,1764276423,13135.057052519995,31748.120457419995,53313.34439856001 2025-11-27,20:47:05.000,331,11131185,7125,0,1764276424,13135.09073407,28980.72365811,53313.42125688001 2025-11-27,20:47:06.000,331,11131207,7085,0,1764276425,13135.158097169995,28980.72365811,53313.43523112 2025-11-27,20:47:08.000,331,11131137,7005,0,1764276427,13135.26587812999,30364.32689451,53313.637857600006 2025-11-27,20:47:09.000,331,11131204,6645,0,1764276428,13135.29282337,32209.253394629995,53313.69375456 2025-11-27,20:47:10.000,331,11131157,7365,0,1764276429,13135.35345016,32670.527314439998,53313.784587120004 2025-11-27,20:47:11.000,331,11131150,6725,0,1764276430,13135.41407695,31748.06406438,53313.87541968001 2025-11-27,20:47:12.000,331,11131153,7165,0,1764276431,13135.454494810001,29441.941184879994,53313.92432952001 2025-11-27,20:47:13.000,331,11131159,7205,0,1764276432,13135.427549569991,28058.260408050002,53314.001187840004 2025-11-27,20:47:14.000,331,11131178,6725,0,1764276433,13135.488176359991,28519.456787429997,53314.08503328 2025-11-27,20:47:15.000,331,11131154,6685,0,1764276434,13135.488176359991,28058.344997609995,53314.140930240006 2025-11-27,20:47:16.000,331,11131176,6725,0,1764276435,13135.454494810001,25290.96934569,53314.22477568 2025-11-27,20:47:17.000,331,11131112,6725,0,1764276436,13135.427549569991,28058.44368543,53314.30163400001 2025-11-27,20:47:19.000,331,11131136,6765,0,1764276438,13135.3130323,32209.641096780004,53314.36451808 2025-11-27,20:47:20.000,331,11131131,7165,0,1764276439,13135.26587812999,29903.539364669996,53314.43438928 2025-11-27,20:47:21.000,331,11131126,6525,0,1764276440,13135.18504240999,26674.939136850007,53314.44836352001 2025-11-27,20:47:22.000,331,11131069,7125,0,1764276441,13135.09073407,30826.199990370005,53314.5112476 2025-11-27,20:47:23.000,331,11131126,6645,0,1764276442,13135.00989835,34054.96234817999,53314.51823472001 2025-11-27,20:47:24.000,331,11131087,7205,0,1764276443,13134.96948049,28981.36512894,53314.61605440001 2025-11-27,20:47:25.000,331,11131136,6685,0,1764276444,13134.881908459989,25291.476883049996,53314.65099 2025-11-27,20:47:26.000,331,11131159,7205,0,1764276445,13134.767391189998,31287.480959310007,53314.623041520004 2025-11-27,20:47:27.000,331,11131144,6885,0,1764276446,13134.747182259998,27597.599762550002,53314.692912720006 2025-11-27,20:47:28.000,331,11131153,7045,0,1764276447,13134.700028089988,33593.61793707,53314.70688696 2025-11-27,20:47:30.000,331,11131131,7205,0,1764276449,13134.646137609998,28058.77499454,53314.80470664001 2025-11-27,20:47:31.000,331,11131081,7045,0,1764276450,13134.545092959997,27597.45173082,53314.79771952 2025-11-27,20:47:32.000,331,11131126,6605,0,1764276451,13134.457520930002,28058.634011939997,53314.88156496001 2025-11-27,20:47:33.000,331,11131151,6165,0,1764276452,13134.349739969992,26213.686364430003,53314.8955392 2025-11-27,20:47:34.000,331,11131169,7245,0,1764276453,13134.248695319991,31748.458815660008,53314.909513440005 2025-11-27,20:47:35.000,331,11131176,5884,0,1764276454,13134.19480484,29442.244297469995,53314.958423280004 2025-11-27,20:47:36.000,331,11131134,5965,0,1764276455,13134.10723280999,32670.900918329993,53314.92348768 2025-11-27,20:47:37.000,331,11131140,6445,0,1764276456,13134.0331334,29442.258395729994,53314.979384640006 2025-11-27,20:47:38.000,331,11131165,7165,0,1764276457,13133.95229768,32209.655195040003,53314.95143616001 2025-11-27,20:47:39.000,331,11131088,6605,0,1764276458,13133.85125303,26674.826350770003,53315.0352816 2025-11-27,20:47:41.000,331,11131185,6205,0,1764276460,13133.608745869999,25752.306707669995,53314.9654104 2025-11-27,20:47:42.000,331,11131147,6365,0,1764276461,13133.568328009998,29903.398382069994,53315.04226872 2025-11-27,20:47:43.000,331,11131150,5845,0,1764276462,13133.514437529993,29442.18790443,53315.04925584001 2025-11-27,20:47:44.000,331,11131201,6885,0,1764276463,13133.426865499998,29903.553462929995,53315.0352816 2025-11-27,20:47:45.000,331,11131153,7245,0,1764276464,13133.399920260003,30826.11540081,53315.09117856 2025-11-27,20:47:46.000,331,11131095,7005,0,1764276465,13133.325820849997,29903.67329814,53315.02130736001 2025-11-27,20:47:47.000,331,11131010,5645,0,1764276466,13133.231512509992,32671.15468701,53315.028294480006 2025-11-27,20:47:48.000,331,11131175,7325,0,1764276467,13133.130467859992,33132.379262910006,53315.02130736001 2025-11-27,20:47:49.000,331,11131143,6925,0,1764276468,13133.049632139991,27136.382235779995,53315.007333120004 2025-11-27,20:47:50.000,331,11131101,7125,0,1764276469,13132.982269039996,34977.559531709994,53315.007333120004 2025-11-27,20:47:52.000,331,11131098,6565,0,1764276471,13132.76670711999,28520.500058670004,53315.07021720001 2025-11-27,20:47:53.000,331,11131171,7165,0,1764276472,13132.658926159995,31749.206023439998,53314.979384640006 2025-11-27,20:47:54.000,331,11131164,5645,0,1764276473,13132.56461781999,33133.034832000005,53315.0352816 2025-11-27,20:47:55.000,331,11131188,5884,0,1764276474,13132.423155309989,26675.83437636,53315.02130736001 2025-11-27,20:47:56.000,331,11131144,7085,0,1764276475,13132.274956489993,27598.43155989,53315.02130736001 2025-11-27,20:47:57.000,331,11131130,6445,0,1764276476,13132.052658259992,34516.99757403,53314.909513440005 2025-11-27,20:47:58.000,331,11131054,6685,0,1764276477,13131.877514200001,24831.013613190007,53314.87457784 2025-11-27,20:47:59.000,331,11131208,6765,0,1764276478,13131.709106449991,32672.240253030002,53314.88855208 2025-11-27,20:48:00.000,331,11131192,5965,0,1764276479,13131.55417132,29443.611828690002,53314.839642240004 2025-11-27,20:48:01.000,331,11131196,6685,0,1764276480,13131.38576356999,30366.23720874,53314.860603600006 2025-11-27,20:48:03.000,331,11131194,7205,0,1764276482,13131.001793899988,26676.46879806,53314.65099 2025-11-27,20:48:04.000,331,11131210,6365,0,1764276483,13130.792968289992,31288.954227480004,53314.58810592 2025-11-27,20:48:05.000,331,11131164,7085,0,1764276484,13130.624560539996,34517.77297833,53314.504260480004 2025-11-27,20:48:06.000,331,11131108,6765,0,1764276485,13130.49657065,28982.96528145,53314.46233776 2025-11-27,20:48:07.000,331,11131176,6925,0,1764276486,13130.30795396999,28982.944134060002,53314.336569600004 2025-11-27,20:48:08.000,331,11131140,6925,0,1764276487,13130.17322777,30366.765893489996,53314.32958248001 2025-11-27,20:48:09.000,331,11131149,6765,0,1764276488,13130.078919429994,27599.291553749994,53314.308621120006 2025-11-27,20:48:10.000,331,11131171,7045,0,1764276489,13129.950929539998,28060.593670079994,53314.18285296001 2025-11-27,20:48:11.000,331,11131149,7165,0,1764276490,13129.836412269993,28521.790049460004,53314.06407192001 2025-11-27,20:48:12.000,331,11131191,7125,0,1764276491,13129.762312860003,31289.215045289995,53314.071059040005 2025-11-27,20:48:14.000,331,11131145,7525,0,1764276493,13129.526542009997,28521.712509029996,53313.9173424 2025-11-27,20:48:15.000,331,11131192,6965,0,1764276494,13129.398552120001,35440.292621429995,53313.81952272 2025-11-27,20:48:16.000,331,11131129,7165,0,1764276495,13129.223408059996,32211.572558400003,53313.8125356 2025-11-27,20:48:17.000,331,11131165,7165,0,1764276496,13129.06847292999,31288.975374870002,53313.70074168 2025-11-27,20:48:18.000,331,11131176,6725,0,1764276497,13128.97416459,28521.571526429994,53313.58894776001 2025-11-27,20:48:19.000,331,11131173,6645,0,1764276498,13128.879856249994,24370.395262470003,53313.52606368 2025-11-27,20:48:20.000,331,11131156,7085,0,1764276499,13128.697975879993,28060.38219618,53313.498115200004 2025-11-27,20:48:21.000,331,11131148,6645,0,1764276500,13128.529568129998,34056.583648080006,53313.37234704001 2025-11-27,20:48:22.000,331,11131129,7445,0,1764276501,13128.401578240002,29905.26640152,53313.26055312 2025-11-27,20:48:23.000,331,11131110,6845,0,1764276502,13128.280324660001,33595.16874567,53313.16972056 2025-11-27,20:48:25.000,331,11131129,7045,0,1764276504,13128.024344879996,30827.461784640007,53313.05093952 2025-11-27,20:48:26.000,331,11131021,7245,0,1764276505,13127.8357282,27137.46075267,53312.89023576001 2025-11-27,20:48:27.000,331,11131189,7205,0,1764276506,13127.70773830999,28982.408400180007,53312.79241608001 2025-11-27,20:48:28.000,331,11131176,6885,0,1764276507,13127.579748419994,28982.267417580006,53312.68760928 2025-11-27,20:48:29.000,331,11131104,6124,0,1764276508,13127.445022219988,28059.663184920006,53312.64568656 2025-11-27,20:48:30.000,331,11131221,7365,0,1764276509,13127.337241259993,27598.311724679996,53312.60376384001 2025-11-27,20:48:31.000,331,11131179,6885,0,1764276510,13127.236196609992,30365.652130949995,53312.4500472 2025-11-27,20:48:32.000,331,11131147,6205,0,1764276511,13127.202515060002,30826.770969899997,53312.33126616 2025-11-27,20:48:33.000,331,11131154,5525,0,1764276512,13127.128415649997,28059.268433639998,53312.33825328001 2025-11-27,20:48:34.000,331,11131204,5884,0,1764276513,13127.047579929997,26675.48191986,53312.15658816 2025-11-27,20:48:36.000,331,11131231,7005,0,1764276515,13126.865699559996,32671.337964389997,53312.01684576 2025-11-27,20:48:37.000,331,11131188,6525,0,1764276516,13126.79160014999,26675.19290553,53311.93300032001 2025-11-27,20:48:38.000,331,11131147,7125,0,1764276517,13126.7579186,28058.873682360005,53311.891077600005 2025-11-27,20:48:39.000,331,11131177,7165,0,1764276518,13126.704028119995,32671.175834399997,53311.793257920006 2025-11-27,20:48:40.000,331,11131150,6605,0,1764276519,13126.63666502,31287.354074970004,53311.7513352 2025-11-27,20:48:41.000,331,11131160,6565,0,1764276520,13126.582774539995,31287.262436279998,53311.65351552 2025-11-27,20:48:42.000,331,11131159,7205,0,1764276521,13126.582774539995,26674.86864555,53311.58364432 2025-11-27,20:48:43.000,331,11131117,7205,0,1764276522,13126.562565609995,29903.405431199993,53311.52076024 2025-11-27,20:48:44.000,331,11131146,6645,0,1764276523,13126.582774539995,29903.3349399,53311.388004960005 2025-11-27,20:48:45.000,331,11131115,7325,0,1764276524,13126.5558293,34054.370221260004,53311.39499208 2025-11-27,20:48:47.000,331,11131148,6645,0,1764276526,13126.441312029994,34976.6642922,53311.30415952 2025-11-27,20:48:48.000,331,11131152,6765,0,1764276527,13126.434575719999,28058.105327190002,53311.26223680001 2025-11-27,20:48:49.000,331,11131177,7085,0,1764276528,13126.46825726999,31747.91603265,53311.14345576001 2025-11-27,20:48:50.000,331,11131183,7005,0,1764276529,13126.48846619999,30825.396389550006,53311.05961032 2025-11-27,20:48:51.000,331,11131210,6485,0,1764276530,13126.51541144,32209.105362899994,53311.07358456001 2025-11-27,20:48:52.000,331,11131151,7085,0,1764276531,13126.57603823,30364.192961039997,53311.02467472001 2025-11-27,20:48:53.000,331,11131187,6885,0,1764276532,13126.623192399995,26674.290616889994,53310.898906559996 2025-11-27,20:48:54.000,331,11131146,6725,0,1764276533,13126.65013763999,31747.838492220006,53310.982752 2025-11-27,20:48:55.000,331,11131156,6525,0,1764276534,13126.73097335999,21600.806183730005,53310.94082928 2025-11-27,20:48:56.000,331,11131216,6725,0,1764276535,13126.79160014999,29903.01067992,53310.84999672 2025-11-27,20:48:58.000,331,11131141,7365,0,1764276537,13126.892644799991,28980.688412460004,53310.81506112 2025-11-27,20:48:59.000,331,11131102,6525,0,1764276538,13126.912853729991,29441.920037489996,53310.75217704 2025-11-27,20:49:00.000,331,11131164,6565,0,1764276539,13126.865699559996,26213.192925330004,53310.68929296001 2025-11-27,20:49:01.000,331,11131168,6405,0,1764276540,13126.7579186,31286.804242829996,53310.85698384001 2025-11-27,20:49:02.000,331,11131124,6805,0,1764276541,13126.67034656999,27596.873702159995,53310.75916416001 2025-11-27,20:49:03.000,331,11131153,7125,0,1764276542,13126.54909298999,24368.20298304,53310.73820280001 2025-11-27,20:49:04.000,331,11131157,7285,0,1764276543,13126.414366789999,29441.673317940003,53310.78012552001 2025-11-27,20:49:05.000,331,11131166,6725,0,1764276544,13126.232486419998,26213.023746210005,53310.75916416001 2025-11-27,20:49:06.000,331,11131110,6885,0,1764276545,13126.016924499992,25290.518201369996,53310.7032672 2025-11-27,20:49:07.000,331,11131115,7165,0,1764276546,13125.781153650001,29902.735763849996,53310.65435736 2025-11-27,20:49:09.000,331,11131105,6885,0,1764276548,13125.41065659999,27596.50009827,53310.64038312001 2025-11-27,20:49:10.000,331,11131185,6965,0,1764276549,13125.25572147,32208.816348570006,53310.59147328001 2025-11-27,20:49:11.000,331,11131173,7045,0,1764276550,13125.114258959999,29902.644125160004,53310.563524799996 2025-11-27,20:49:12.000,331,11131129,7005,0,1764276551,13124.993005379998,30825.001638269998,53310.58448616 2025-11-27,20:49:13.000,331,11131137,6965,0,1764276552,13124.831333939997,31747.493084849993,53310.58448616 2025-11-27,20:49:14.000,331,11131087,7005,0,1764276553,13124.730289289997,26212.713584490004,53310.48666648 2025-11-27,20:49:15.000,331,11131170,6445,0,1764276554,13124.602299400001,28980.032843370005,53310.43775664 2025-11-27,20:49:16.000,331,11131143,6885,0,1764276555,13124.494518439991,25290.264432690004,53310.451730880006 2025-11-27,20:49:17.000,331,11131142,6805,0,1764276556,13124.48104582,32669.906990999996,53310.44474376001 2025-11-27,20:49:18.000,331,11131123,7165,0,1764276557,13124.366528549996,28057.520249399997,53310.30500136001 2025-11-27,20:49:20.000,331,11131154,6725,0,1764276559,13124.17791187,24828.757891589994,53310.41679528 2025-11-27,20:49:21.000,331,11131194,6805,0,1764276560,13124.13075769999,29441.06709276,53310.381859680005 2025-11-27,20:49:22.000,331,11131192,6485,0,1764276561,13124.144230319995,28518.688432259994,53310.31198848 2025-11-27,20:49:23.000,331,11131108,6845,0,1764276562,13124.11054876999,27135.155687160004,53310.332949840005 2025-11-27,20:49:24.000,331,11131131,7005,0,1764276563,13124.05665829,31286.26850895,53310.36089832 2025-11-27,20:49:25.000,331,11131102,6685,0,1764276564,13124.00950411999,30825.079178700005,53310.30500136001 2025-11-27,20:49:26.000,331,11131146,6685,0,1764276565,13123.942141019994,29902.749862109995,53310.37487256001 2025-11-27,20:49:27.000,331,11131207,7205,0,1764276566,13123.874777919998,29441.53233534,53310.32596272001 2025-11-27,20:49:28.000,331,11131129,7085,0,1764276567,13123.787205889988,27596.598786090006,53310.29801424 2025-11-27,20:49:29.000,331,11131143,7125,0,1764276568,13123.740051719993,27596.66927739,53310.35391120001 2025-11-27,20:49:31.000,331,11131116,6805,0,1764276570,13123.517753489992,29441.53233534,53310.32596272001 2025-11-27,20:49:32.000,331,11131122,6605,0,1764276571,13123.416708839992,30363.960339750003,53310.35391120001 2025-11-27,20:49:33.000,331,11131166,6645,0,1764276572,13123.335873119991,30364.030831049997,53310.40980816 2025-11-27,20:49:34.000,331,11131108,6685,0,1764276573,13123.214619539991,32670.238300109995,53310.395833919996 2025-11-27,20:49:35.000,331,11131130,6445,0,1764276574,13123.167465369996,28057.95024633,53310.37487256001 2025-11-27,20:49:36.000,331,11131149,7165,0,1764276575,13123.05294809999,29902.961336010005,53310.35391120001 2025-11-27,20:49:37.000,331,11131134,6605,0,1764276576,13122.97884869,28980.653166810007,53310.42378240001 2025-11-27,20:49:38.000,331,11131131,6845,0,1764276577,13123.005793929995,27135.916993200008,53310.458718 2025-11-27,20:49:39.000,331,11131158,6605,0,1764276578,13122.985584999995,29903.48297163,53310.430769520004 2025-11-27,20:49:40.000,331,11131174,6885,0,1764276579,13123.01253023999,29903.553462929995,53310.40282104001 2025-11-27,20:49:42.000,331,11131204,6685,0,1764276581,13122.93843083,28981.273490249994,53310.40282104001 2025-11-27,20:49:43.000,331,11131137,7245,0,1764276582,13122.93169451999,25291.540325220005,53310.451730880006 2025-11-27,20:49:44.000,331,11131143,6805,0,1764276583,13122.97211237999,30826.496053830007,53310.395833919996 2025-11-27,20:49:45.000,331,11131009,7285,0,1764276584,13122.95863976,31287.918005369997,53310.40980816 2025-11-27,20:49:46.000,331,11131106,6565,0,1764276585,13122.95863976,30365.60983617,53310.549550560005 2025-11-27,20:49:47.000,331,11131119,7005,0,1764276586,13122.87780404,24830.823286679995,53310.500640720005 2025-11-27,20:49:48.000,331,11131130,6725,0,1764276587,13122.803704629994,28520.845466040002,53310.500640720005 2025-11-27,20:49:49.000,331,11131148,6485,0,1764276588,13122.796968319999,33133.352042850005,53310.48666648 2025-11-27,20:49:50.000,331,11131106,6725,0,1764276589,13122.722868909994,31288.460788380005,53310.53557632 2025-11-27,20:49:51.000,331,11131216,6685,0,1764276590,13122.635296879998,30827.257359869996,53310.48666648 2025-11-27,20:49:53.000,331,11131114,6965,0,1764276592,13122.487098060003,27598.72762335,53310.619421760006 2025-11-27,20:49:54.000,331,11131122,6645,0,1764276593,13122.460152819993,31749.939132960004,53310.62640888 2025-11-27,20:49:55.000,331,11131145,7245,0,1764276594,13122.412998649997,25292.55539994,53310.619421760006 2025-11-27,20:49:56.000,331,11131172,6365,0,1764276595,13122.386053410002,28521.33890514,53310.64038312001 2025-11-27,20:49:57.000,331,11131132,6525,0,1764276596,13122.244590900002,29443.844449979995,53310.73820280001 2025-11-27,20:49:58.000,331,11131141,6965,0,1764276597,13122.190700419997,29905.012632840007,53310.68230584 2025-11-27,20:49:59.000,331,11131104,6725,0,1764276598,13122.143546250001,27137.58763701,53310.68929296001 2025-11-27,20:50:00.000,331,11131146,6885,0,1764276599,13122.177227799992,34056.266437230006,53310.73820280001 2025-11-27,20:50:01.000,331,11131165,6925,0,1764276600,13122.143546250001,29905.146566309995,53310.766151280004 2025-11-27,20:50:02.000,331,11131147,7085,0,1764276601,13122.130073629996,30366.455731769995,53310.72422856 2025-11-27,20:50:04.000,331,11131138,6245,0,1764276603,13122.062710530001,29905.294598039996,53310.75916416001 2025-11-27,20:50:05.000,331,11131152,6925,0,1764276604,13122.123337320001,31289.095210080006,53310.75217704 2025-11-27,20:50:06.000,331,11131149,7245,0,1764276605,13122.096392079991,28521.578575559994,53310.86397096 2025-11-27,20:50:07.000,331,11131128,6765,0,1764276606,13122.0425016,31289.102259210005,53310.836022480005 2025-11-27,20:50:08.000,331,11131201,7205,0,1764276607,13122.015556359991,28060.424490959995,53310.836022480005 2025-11-27,20:50:09.000,331,11131131,7484,0,1764276608,13122.049237909996,29905.484924549994,53310.79409976 2025-11-27,20:50:10.000,331,11131195,7325,0,1764276609,13122.015556359991,31750.432572060003,53310.82204824 2025-11-27,20:50:11.000,331,11131141,7205,0,1764276610,13122.015556359991,28521.747754680007,53310.8430096 2025-11-27,20:50:12.000,331,11131123,7285,0,1764276611,13121.98187481,33134.141545410006,53310.81506112 2025-11-27,20:50:13.000,331,11131110,6645,0,1764276612,13121.98187481,28983.007576229997,53310.86397096 2025-11-27,20:50:15.000,331,11131181,7325,0,1764276614,13121.93472063999,33134.33892105,53310.99672624001 2025-11-27,20:50:16.000,331,11131105,7285,0,1764276615,13121.97513849999,31750.735684650004,53310.96877776 2025-11-27,20:50:17.000,331,11131125,7125,0,1764276616,13121.948193259996,29905.823282790006,53310.94781640001 2025-11-27,20:50:18.000,331,11131161,7125,0,1764276617,13121.91451170999,28522.128407700002,53310.982752 2025-11-27,20:50:19.000,331,11131108,7085,0,1764276618,13121.88083016,29905.957216259994,53311.03864896 2025-11-27,20:50:20.000,331,11131151,7325,0,1764276619,13121.87409384999,29444.74673862,53310.97576488001 2025-11-27,20:50:21.000,331,11131179,7085,0,1764276620,13121.85388491999,29906.21803407,53310.96877776 2025-11-27,20:50:22.000,331,11131166,6885,0,1764276621,13121.85388491999,28522.530208109994,53311.0176876 2025-11-27,20:50:23.000,331,11131123,7085,0,1764276622,13121.90103909,28061.354976119997,53311.04563608001 2025-11-27,20:50:24.000,331,11131201,7805,0,1764276623,13121.887566469995,30367.68228039,53311.15044288 2025-11-27,20:50:26.000,331,11131157,7125,0,1764276625,13121.995347429991,31751.673218940006,53311.234288319996 2025-11-27,20:50:27.000,331,11131239,7365,0,1764276626,13122.008820049996,27600.532200629998,53311.28319816001 2025-11-27,20:50:28.000,331,11131138,6725,0,1764276627,13122.049237909996,29906.937045330007,53311.31114664001 2025-11-27,20:50:29.000,331,11131148,6165,0,1764276628,13122.069446839996,24833.269334790006,53311.2971724 2025-11-27,20:50:30.000,331,11131171,7245,0,1764276629,13122.143546250001,26678.449603589994,53311.30415952 2025-11-27,20:50:31.000,331,11131149,7125,0,1764276630,13122.217645659992,27601.13137668,53311.34608224 2025-11-27,20:50:32.000,331,11131147,7205,0,1764276631,13122.298481379992,34981.232128439995,53311.41595344 2025-11-27,20:50:33.000,331,11131192,6885,0,1764276632,13122.338899239992,31291.315686029993,53311.457876160006 2025-11-27,20:50:34.000,331,11131062,6525,0,1764276633,13122.426471270002,31291.484865150007,53311.57665720001 2025-11-27,20:50:35.000,331,11131154,6805,0,1764276634,13122.493834369998,36826.55337984,53311.59761856001 2025-11-27,20:50:37.000,331,11131130,6725,0,1764276636,13122.507306989988,27140.357945099997,53311.737360959996 2025-11-27,20:50:38.000,331,11131133,6965,0,1764276637,13122.642033189994,28524.165606270006,53311.73037384 2025-11-27,20:50:39.000,331,11131156,6485,0,1764276638,13122.675714739999,22989.07594419,53311.77928368 2025-11-27,20:50:40.000,331,11131184,6885,0,1764276639,13122.743077839994,27140.435485530004,53311.939987440004 2025-11-27,20:50:41.000,331,11131130,6725,0,1764276640,13122.844122489994,33136.78496916,53311.97492304 2025-11-27,20:50:42.000,331,11131146,6685,0,1764276641,13122.904749279995,30830.535205320004,53312.03082000001 2025-11-27,20:50:43.000,331,11131129,7045,0,1764276642,13122.95863976,32214.279424320004,53312.04479424 2025-11-27,20:50:44.000,331,11131191,7045,0,1764276643,13123.005793929995,26218.000431990004,53312.16357528 2025-11-27,20:50:45.000,331,11131160,6365,0,1764276644,13123.026002859995,30369.26128551,53312.25440784 2025-11-27,20:50:46.000,331,11131102,6765,0,1764276645,13123.147256439996,32214.272375190005,53312.30331768 2025-11-27,20:50:48.000,331,11131116,6525,0,1764276647,13123.228092159996,30830.450615759997,53312.41511160001 2025-11-27,20:50:49.000,331,11131196,6685,0,1764276648,13123.288718949996,25756.648971749994,53312.52690552 2025-11-27,20:50:50.000,331,11131151,7245,0,1764276649,13123.369554669996,27601.660061429997,53312.55485400001 2025-11-27,20:50:51.000,331,11131164,6405,0,1764276650,13123.484071940002,29446.621807200005,53312.65267368001 2025-11-27,20:50:52.000,331,11131137,7245,0,1764276651,13123.524489800002,25756.57848045,53312.680622160005 2025-11-27,20:50:53.000,331,11131157,7005,0,1764276652,13123.598589209992,27140.32974858,53312.6945964 2025-11-27,20:50:54.000,331,11131148,6565,0,1764276653,13123.686161240003,30830.309633159995,53312.799403200006 2025-11-27,20:50:55.000,331,11131155,6324,0,1764276654,13123.740051719993,29907.775891800004,53312.88324864 2025-11-27,20:50:56.000,331,11131161,6165,0,1764276655,13123.834360059998,28062.694310820007,53312.93914560001 2025-11-27,20:50:57.000,331,11131204,5805,0,1764276656,13123.928668399989,26678.928944429994,53313.07190088 2025-11-27,20:50:59.000,331,11131191,6284,0,1764276658,13124.13075769999,28523.8906902,53313.183694800005 2025-11-27,20:51:00.000,331,11131205,6245,0,1764276659,13124.19138448999,30368.929976400002,53313.30946296 2025-11-27,20:51:01.000,331,11131171,6165,0,1764276660,13124.27895652,26678.914846169995,53313.39330840001 2025-11-27,20:51:02.000,331,11131152,5684,0,1764276661,13124.406946409996,26678.84435487,53313.40728264 2025-11-27,20:51:03.000,331,11131207,7205,0,1764276662,13124.454100579991,28984.995430890005,53313.43523112 2025-11-27,20:51:04.000,331,11131177,6245,0,1764276663,13124.595563089992,28523.792002379996,53313.52606368 2025-11-27,20:51:05.000,331,11131160,6805,0,1764276664,13124.676398809992,26678.68222488,53313.65183184 2025-11-27,20:51:06.000,331,11131151,7005,0,1764276665,13124.770707149997,28985.023627410003,53313.72869016001 2025-11-27,20:51:07.000,331,11131205,6245,0,1764276666,13124.851542869998,27601.201867979995,53313.8125356 2025-11-27,20:51:08.000,331,11131190,6685,0,1764276667,13124.858279179993,28062.468738659998,53313.86144544 2025-11-27,20:51:10.000,331,11131183,7165,0,1764276669,13124.952587519998,34520.04279819,53313.95926512 2025-11-27,20:51:11.000,331,11131147,7125,0,1764276670,13124.993005379998,29446.149515490004,53314.08503328 2025-11-27,20:51:12.000,331,11131165,7245,0,1764276671,13124.972796449998,30368.78194467,53314.11298176001 2025-11-27,20:51:13.000,331,11131207,7125,0,1764276672,13124.999741689993,29907.48687747,53314.18285296001 2025-11-27,20:51:14.000,331,11131185,7045,0,1764276673,13124.979532759993,28523.806100639995,53314.23176280001 2025-11-27,20:51:15.000,331,11131034,6885,0,1764276674,13124.966060139988,30830.048815350005,53314.32958248001 2025-11-27,20:51:16.000,331,11131184,6365,0,1764276675,13124.905433350003,28523.7497076,53314.35054384001 2025-11-27,20:51:17.000,331,11131176,6805,0,1764276676,13124.932378589998,26678.661077490004,53314.42740216001 2025-11-27,20:51:18.000,331,11131207,6885,0,1764276677,13124.912169659998,34520.03574906,53314.476312000006 2025-11-27,20:51:19.000,331,11131184,5925,0,1764276678,13124.838070249993,28523.73560934,53314.5112476 2025-11-27,20:51:21.000,331,11131223,7085,0,1764276680,13124.838070249993,34519.979356020005,53314.51823472001 2025-11-27,20:51:22.000,331,11131178,6725,0,1764276681,13124.871751799998,28062.405296490004,53314.623041520004 2025-11-27,20:51:23.000,331,11131230,6605,0,1764276682,13124.871751799998,28984.946086979995,53314.65797712 2025-11-27,20:51:24.000,331,11131200,6605,0,1764276683,13124.885224420002,26217.40830507,53314.71387408001 2025-11-27,20:51:25.000,331,11131185,7245,0,1764276684,13124.966060139988,27139.934997300006,53314.76977104 2025-11-27,20:51:26.000,331,11131166,6445,0,1764276685,13125.033423239998,34981.295570610004,53314.74880968 2025-11-27,20:51:27.000,331,11131170,6805,0,1764276686,13125.127731579989,27140.01958686,53314.81868088 2025-11-27,20:51:28.000,331,11131122,6565,0,1764276687,13125.24898515999,29907.571467030008,53314.790732400004 2025-11-27,20:51:29.000,331,11131247,7125,0,1764276688,13125.30961194999,33136.36202135999,53314.88156496001 2025-11-27,20:51:30.000,331,11131167,7365,0,1764276689,13125.403920289995,33136.42546353,53314.93047480001 2025-11-27,20:51:32.000,331,11131047,7085,0,1764276691,13125.51170124999,24372.601640160006,53315.04925584001 2025-11-27,20:51:33.000,331,11131025,7125,0,1764276692,13125.606009589996,28524.017574540005,53315.09816568001 2025-11-27,20:51:34.000,331,11131132,6725,0,1764276693,13125.55885542,27601.46268579,53315.09816568001 2025-11-27,20:51:35.000,331,11131187,7525,0,1764276694,13125.59253696999,29446.473775470004,53315.20297248 2025-11-27,20:51:36.000,331,11131181,7165,0,1764276695,13125.606009589996,32675.236133280006,53315.23790808001 2025-11-27,20:51:37.000,331,11131121,7085,0,1764276696,13125.53864649,30368.993418569997,53315.18899824001 2025-11-27,20:51:38.000,331,11131225,7285,0,1764276697,13125.53864649,29907.733597020007,53315.25188232 2025-11-27,20:51:39.000,331,11131237,7085,0,1764276698,13125.525173869995,29446.473775470004,53315.363676240006 2025-11-27,20:51:40.000,331,11131152,6845,0,1764276699,13125.41739291,31752.772883219994,53315.314766400006 2025-11-27,20:51:41.000,331,11131123,7005,0,1764276700,13125.323084569995,28985.263297829995,53315.342714880004 2025-11-27,20:51:43.000,331,11131062,6685,0,1764276702,13125.181622059994,30830.309633159995,53315.412586080005 2025-11-27,20:51:44.000,331,11131165,7085,0,1764276703,13125.087313719989,29907.81113745,53315.40559896001 2025-11-27,20:51:45.000,331,11131165,7005,0,1764276704,13125.053632169998,31752.786981480007,53315.50341864001 2025-11-27,20:51:46.000,331,11131171,6885,0,1764276705,13124.993005379998,33136.48185657,53315.55232848001 2025-11-27,20:51:47.000,331,11131151,7045,0,1764276706,13124.858279179993,31291.506012540005,53315.57328984001 2025-11-27,20:51:48.000,331,11131192,6565,0,1764276707,13124.824597630002,33597.76987464,53315.60822544 2025-11-27,20:51:49.000,331,11131179,7205,0,1764276708,13124.710080359997,27601.378096229993,53315.61521256 2025-11-27,20:51:50.000,331,11131158,6365,0,1764276709,13124.615772019992,32214.00450825,53315.58726408 2025-11-27,20:51:51.000,331,11131119,6925,0,1764276710,13124.622508330001,27601.44858753,53315.58726408 2025-11-27,20:51:52.000,331,11131164,6725,0,1764276711,13124.534936299991,27601.371047099994,53315.63617392 2025-11-27,20:51:54.000,331,11131152,6765,0,1764276713,13124.346319619995,32214.00450825,53315.64316104001 2025-11-27,20:51:55.000,331,11131208,6525,0,1764276714,13124.33958331,31291.527159930003,53315.69207088001 2025-11-27,20:51:56.000,331,11131158,6765,0,1764276715,13124.23180234999,34981.52114277,53315.71303224 2025-11-27,20:51:57.000,331,11131135,7205,0,1764276716,13124.1981208,28524.003476280006,53315.74098072001 2025-11-27,20:51:58.000,331,11131131,7085,0,1764276717,13124.15096662999,26678.950091820006,53315.76892920001 2025-11-27,20:51:59.000,331,11131143,7045,0,1764276718,13124.15096662999,24833.896707360007,53315.74098072001 2025-11-27,20:52:00.000,331,11131189,7005,0,1764276719,13124.016240429999,32675.200887629995,53315.75495496 2025-11-27,20:52:01.000,331,11131148,6685,0,1764276720,13123.935404709999,24372.643934940003,53315.82482616 2025-11-27,20:52:02.000,331,11131158,6685,0,1764276721,13123.847832679989,33136.4184144,53315.85277464 2025-11-27,20:52:03.000,331,11131133,7205,0,1764276722,13123.760260649993,25756.317662639995,53315.845787520004 2025-11-27,20:52:05.000,331,11131191,7125,0,1764276724,13123.665952310002,29446.255252439994,53315.90867160001 2025-11-27,20:52:06.000,331,11131144,6485,0,1764276725,13123.558171349992,31752.455672369993,53315.915658720005 2025-11-27,20:52:07.000,331,11131145,7245,0,1764276726,13123.497544559992,32213.67319914,53315.85976176001 2025-11-27,20:52:08.000,331,11131145,7285,0,1764276727,13123.409972529997,31752.427475849996,53315.97155568 2025-11-27,20:52:09.000,331,11131204,6525,0,1764276728,13123.302191570001,28984.798055249994,53316.06238824 2025-11-27,20:52:10.000,331,11131183,7165,0,1764276729,13123.22135585,31752.272394989996,53315.99950416 2025-11-27,20:52:11.000,331,11131169,7125,0,1764276730,13123.10010227,32674.869578519996,53316.013478400004 2025-11-27,20:52:12.000,331,11131149,7285,0,1764276731,13123.11357488999,32674.862529389997,53316.02046552 2025-11-27,20:52:13.000,331,11131165,6845,0,1764276732,13123.03947548,28062.348903449994,53316.12527232001 2025-11-27,20:52:14.000,331,11131108,6605,0,1764276733,13122.924958209995,33597.389221620004,53316.13924656 2025-11-27,20:52:16.000,331,11131197,7005,0,1764276735,13122.729605219989,29445.952139850007,53316.12527232001 2025-11-27,20:52:17.000,331,11131174,6725,0,1764276736,13122.635296879998,28523.538233700005,53316.10431096001 2025-11-27,20:52:18.000,331,11131161,7125,0,1764276737,13122.520779609993,31752.279444119995,53316.17418216001 2025-11-27,20:52:19.000,331,11131192,6685,0,1764276738,13122.392789719997,31752.307640640007,53316.27898896 2025-11-27,20:52:20.000,331,11131127,7165,0,1764276739,13122.224381970002,28984.826251770006,53316.26501472 2025-11-27,20:52:21.000,331,11131117,6965,0,1764276740,13121.995347429991,28984.819202640007,53316.23007912 2025-11-27,20:52:22.000,331,11131188,6645,0,1764276741,13121.90103909,30368.556372510007,53316.29296320001 2025-11-27,20:52:23.000,331,11131172,6525,0,1764276742,13121.685477169995,28984.812153510007,53316.299950320004 2025-11-27,20:52:24.000,331,11131213,7165,0,1764276743,13121.55075096999,29907.33884574,53316.2580276 2025-11-27,20:52:25.000,331,11131189,7325,0,1764276744,13121.449706319989,28984.812153510007,53316.251040480005 2025-11-27,20:52:27.000,331,11131194,6965,0,1764276746,13121.200462849993,32213.433528719994,53316.36283440001 2025-11-27,20:52:28.000,331,11131187,7045,0,1764276747,13121.065736650002,30368.387193389994,53316.27200184001 2025-11-27,20:52:29.000,331,11131145,6845,0,1764276748,13120.944483070001,32213.37713568,53316.28597608 2025-11-27,20:52:30.000,331,11131143,7125,0,1764276749,13120.82322949,33135.88268051999,53316.251040480005 2025-11-27,20:52:31.000,331,11131163,7165,0,1764276750,13120.796284249991,28984.523139180004,53316.2580276 2025-11-27,20:52:32.000,331,11131166,6525,0,1764276751,13120.74239377,28523.199875460006,53316.29296320001 2025-11-27,20:52:33.000,331,11131136,6525,0,1764276752,13120.749130079996,30368.14752297,53316.181169280004 2025-11-27,20:52:34.000,331,11131167,7285,0,1764276753,13120.70197591,33596.832340349996,53316.22309200001 2025-11-27,20:52:35.000,331,11131179,7285,0,1764276754,13120.688503289995,27139.35696864,53316.251040480005 2025-11-27,20:52:36.000,331,11131162,6605,0,1764276755,13120.69523959999,34519.26739389,53316.27898896 2025-11-27,20:52:38.000,331,11131144,6765,0,1764276757,13120.78281163,28522.917910260003,53316.3278988 2025-11-27,20:52:39.000,331,11131178,6605,0,1764276758,13120.789547939996,33596.64906297,53316.30693744 2025-11-27,20:52:40.000,331,11131129,7165,0,1764276759,13120.809756869996,31290.378151740006,53316.320911680006 2025-11-27,20:52:41.000,331,11131214,6645,0,1764276760,13120.836702109991,34057.831344089995,53316.36283440001 2025-11-27,20:52:42.000,331,11131178,6845,0,1764276761,13120.910801519996,31751.623875029996,53316.369821520006 2025-11-27,20:52:43.000,331,11131091,7005,0,1764276762,13120.964692000001,27600.320726730002,53316.418731360005 2025-11-27,20:52:44.000,331,11131175,7085,0,1764276763,13121.079209269992,29906.605736219994,53316.39777 2025-11-27,20:52:45.000,331,11131170,6645,0,1764276764,13121.227408090002,27600.236137169995,53316.37680864 2025-11-27,20:52:46.000,331,11131196,6525,0,1764276765,13121.321716429993,27600.243186299995,53316.43969272001 2025-11-27,20:52:47.000,331,11131153,7125,0,1764276766,13121.490124179989,31751.447646779998,53316.5025768 2025-11-27,20:52:49.000,331,11131114,6765,0,1764276768,13121.86062123,27139.018610400002,53316.55847376001 2025-11-27,20:52:50.000,331,11131146,6965,0,1764276769,13121.96166588,33135.36809403,53316.62135784 2025-11-27,20:52:51.000,331,11131222,6605,0,1764276770,13122.096392079991,28522.882664610006,53316.6423192 2025-11-27,20:52:52.000,331,11131215,6965,0,1764276771,13122.177227799992,28984.08609312,53316.71917752 2025-11-27,20:52:53.000,331,11131177,7125,0,1764276772,13122.332162929997,28522.917910260003,53316.74013888 2025-11-27,20:52:54.000,331,11131145,7125,0,1764276773,13122.473625439998,28984.25527224,53316.851932800004 2025-11-27,20:52:55.000,331,11131158,7005,0,1764276774,13122.601615329993,31290.505036079994,53316.8868684 2025-11-27,20:52:56.000,331,11131205,7405,0,1764276775,13122.756550459999,31751.863545450004,53316.94276536001 2025-11-27,20:52:57.000,331,11131134,6605,0,1764276776,13122.864331419994,29445.585585089997,53316.99866232 2025-11-27,20:52:58.000,331,11131161,7005,0,1764276777,13122.95190344999,32213.20090743,53317.096482 2025-11-27,20:53:00.000,331,11131169,7165,0,1764276779,13123.1203112,31752.08206848,53317.17334032 2025-11-27,20:53:01.000,331,11131152,6645,0,1764276780,13123.228092159996,26217.105192479998,53317.257185760005 2025-11-27,20:53:02.000,331,11131211,7085,0,1764276781,13123.281982640001,25756.000451789994,53317.24321152 2025-11-27,20:53:03.000,331,11131202,6765,0,1764276782,13123.369554669996,31291.22404734,53317.38295392 2025-11-27,20:53:04.000,331,11131190,6965,0,1764276783,13123.457126699992,26678.87960052,53317.45981224 2025-11-27,20:53:05.000,331,11131147,7205,0,1764276784,13123.504280870002,26679.02763225,53317.45282512 2025-11-27,20:53:06.000,331,11131205,7005,0,1764276785,13123.612061829997,28985.38313304,53317.592567520005 2025-11-27,20:53:07.000,331,11131129,7245,0,1764276786,13123.686161240003,29908.100151780003,53317.57859328 2025-11-27,20:53:08.000,331,11131160,6645,0,1764276787,13123.740051719993,28985.742638669995,53317.64846448 2025-11-27,20:53:09.000,331,11131118,6965,0,1764276788,13123.807414819988,28063.378076430003,53317.69737432 2025-11-27,20:53:11.000,331,11131143,7165,0,1764276790,13123.894986849999,29447.587538010004,53317.82314248001 2025-11-27,20:53:12.000,331,11131094,6565,0,1764276791,13123.955613639999,25757.656997340004,53317.858078080004 2025-11-27,20:53:13.000,331,11131169,6845,0,1764276792,13123.96908625999,27602.865462660004,53317.89301368 2025-11-27,20:53:14.000,331,11131139,7245,0,1764276793,13124.016240429999,31293.113214180004,53317.88602656 2025-11-27,20:53:15.000,331,11131165,7365,0,1764276794,13124.07686722,25758.157485570002,53317.997820480006 2025-11-27,20:53:16.000,331,11131107,7085,0,1764276795,13124.07686722,26219.49484755,53317.98384624 2025-11-27,20:53:17.000,331,11131160,6605,0,1764276796,13124.11728508,27603.457589579994,53317.997820480006 2025-11-27,20:53:18.000,331,11131133,7125,0,1764276797,13124.15096662999,33600.096087540005,53317.997820480006 2025-11-27,20:53:19.000,331,11131126,6645,0,1764276798,13124.15770294,28526.32968918,53318.1096144 2025-11-27,20:53:20.000,331,11131196,6845,0,1764276799,13124.184648179995,29910.299480340007,53318.15852424001 2025-11-27,20:53:22.000,331,11131157,7045,0,1764276801,13124.13075769999,23914.08393018,53318.263331040005 2025-11-27,20:53:23.000,331,11131180,6445,0,1764276802,13124.016240429999,29449.349820510004,53318.263331040005 2025-11-27,20:53:24.000,331,11131123,7125,0,1764276803,13124.07686722,33139.555277249994,53318.312240880005 2025-11-27,20:53:25.000,331,11131092,6925,0,1764276804,13124.07686722,28526.95706175,53318.333202240006 2025-11-27,20:53:26.000,331,11131180,6725,0,1764276805,13124.11054876999,29910.736526399996,53318.361150720004 2025-11-27,20:53:27.000,331,11131201,7365,0,1764276806,13124.15770294,34062.152460779995,53318.41704768 2025-11-27,20:53:28.000,331,11131185,7125,0,1764276807,13124.15770294,27604.402172999995,53318.4589704 2025-11-27,20:53:29.000,331,11131193,5884,0,1764276808,13124.17117555999,32217.19071501,53318.50788024 2025-11-27,20:53:30.000,331,11131140,6885,0,1764276809,13124.1981208,28065.760682370004,53318.52185448001 2025-11-27,20:53:31.000,331,11131191,6045,0,1764276810,13124.164439249995,30372.137330550002,53318.598712800005 2025-11-27,20:53:33.000,331,11131179,7165,0,1764276812,13124.17791187,29910.912754649995,53318.61967416001 2025-11-27,20:53:34.000,331,11131210,6965,0,1764276813,13124.184648179995,31756.015483020004,53318.67557112 2025-11-27,20:53:35.000,331,11131099,7245,0,1764276814,13124.164439249995,31294.706317560005,53318.74544232 2025-11-27,20:53:36.000,331,11131179,7245,0,1764276815,13124.13075769999,30372.123232290003,53318.80133928 2025-11-27,20:53:37.000,331,11131219,6205,0,1764276816,13124.083603529994,34523.57441232,53318.85723624001 2025-11-27,20:53:38.000,331,11131147,7205,0,1764276817,13124.13075769999,28527.069847830004,53318.85723624001 2025-11-27,20:53:39.000,331,11131117,7205,0,1764276818,13124.09707615,32217.162518490004,53318.89915896 2025-11-27,20:53:40.000,331,11131156,6885,0,1764276819,13124.02971304999,31755.853353030005,53318.89217184 2025-11-27,20:53:41.000,331,11131169,7205,0,1764276820,13123.942141019994,29449.483753980006,53318.92012032 2025-11-27,20:53:42.000,331,11131146,6525,0,1764276821,13123.834360059998,31755.9167952,53318.934094560005 2025-11-27,20:53:44.000,331,11131115,7205,0,1764276823,13123.645743380002,34523.609657969995,53319.01794 2025-11-27,20:53:45.000,331,11131133,7365,0,1764276824,13123.537962419992,27143.276284919993,53319.031914240004 2025-11-27,20:53:46.000,331,11131114,6805,0,1764276825,13123.477335629992,33601.10411313,53319.06684984 2025-11-27,20:53:47.000,331,11131193,7125,0,1764276826,13123.362818360001,32217.275304569994,53318.99697864001 2025-11-27,20:53:48.000,331,11131157,6925,0,1764276827,13123.24156478,32678.485782210002,53319.05986272 2025-11-27,20:53:49.000,331,11131169,7125,0,1764276828,13123.106838579995,30372.236018370008,53319.0878112 2025-11-27,20:53:50.000,331,11131162,6605,0,1764276829,13122.99905762,31756.163514750006,53319.04588848001 2025-11-27,20:53:51.000,331,11131216,6605,0,1764276830,13122.89801297,34985.088002549994,53319.052875600006 2025-11-27,20:53:52.000,331,11131156,6765,0,1764276831,13122.763286769994,34062.54016293,53319.03890136 2025-11-27,20:53:53.000,331,11131141,7285,0,1764276832,13122.628560569989,28988.59048719,53319.03890136 2025-11-27,20:53:55.000,331,11131185,7205,0,1764276834,13122.359108169992,28988.73146979,53318.99697864001 2025-11-27,20:53:56.000,331,11131190,6685,0,1764276835,13122.244590900002,32678.929877400005,53319.03890136 2025-11-27,20:53:57.000,331,11131146,6845,0,1764276836,13122.116601009991,30372.64486791,53318.99697864001 2025-11-27,20:53:58.000,331,11131149,7045,0,1764276837,13121.968402189996,35907.91780737,53318.92012032 2025-11-27,20:53:59.000,331,11131109,7205,0,1764276838,13121.81346705999,26682.495804210004,53318.97601728001 2025-11-27,20:54:00.000,331,11131130,6725,0,1764276839,13121.67200454999,22531.009378529998,53318.9131332 2025-11-27,20:54:01.000,331,11131178,6525,0,1764276840,13121.577696209999,26221.207786140003,53318.87121048 2025-11-27,20:54:02.000,331,11131178,6605,0,1764276841,13121.469915249989,30833.869443810006,53318.85723624001 2025-11-27,20:54:03.000,331,11131172,6685,0,1764276842,13121.355397979998,29911.32160419,53318.80133928 2025-11-27,20:54:04.000,331,11131135,7125,0,1764276843,13121.261089639993,27604.930857750005,53318.79435216 2025-11-27,20:54:06.000,331,11131151,7405,0,1764276845,13121.112890819997,28988.696224140003,53318.717493840006 2025-11-27,20:54:07.000,331,11131201,7005,0,1764276846,13121.099418199992,28988.660978490007,53318.71050672001 2025-11-27,20:54:08.000,331,11131132,6645,0,1764276847,13121.079209269992,24375.86538735,53318.60569992 2025-11-27,20:54:09.000,331,11131164,6965,0,1764276848,13121.079209269992,27143.438414909993,53318.59172568001 2025-11-27,20:54:10.000,331,11131184,6645,0,1764276849,13121.079209269992,28988.498848500007,53318.51486736 2025-11-27,20:54:11.000,331,11131166,6525,0,1764276850,13121.106154510002,28065.908714100005,53318.50089312001 2025-11-27,20:54:12.000,331,11131160,6765,0,1764276851,13121.139836059992,30833.502889049996,53318.479931760005 2025-11-27,20:54:13.000,331,11131170,6445,0,1764276852,13121.160044989992,26681.981217720007,53318.52185448001 2025-11-27,20:54:14.000,331,11131173,7085,0,1764276853,13121.166781300002,30372.109134030004,53318.39608632 2025-11-27,20:54:15.000,331,11131164,6645,0,1764276854,13121.133099749997,26681.783842079996,53318.39608632 2025-11-27,20:54:17.000,331,11131160,6725,0,1764276856,13121.072472959997,32216.915798939997,53318.333202240006 2025-11-27,20:54:18.000,331,11131247,7245,0,1764276857,13121.005109860002,30833.023548209996,53318.22140832 2025-11-27,20:54:19.000,331,11131204,6885,0,1764276858,13120.951219379996,28065.33068544,53318.22140832 2025-11-27,20:54:20.000,331,11131184,6885,0,1764276859,13120.904065210001,25758.883545959994,53318.18647272001 2025-11-27,20:54:21.000,331,11131198,6885,0,1764276860,13120.870383659996,24836.314558950005,53318.17249848 2025-11-27,20:54:22.000,331,11131169,7005,0,1764276861,13120.84343842,27603.817095210004,53318.144550000005 2025-11-27,20:54:23.000,331,11131146,6445,0,1764276862,13120.789547939996,31293.888618480007,53318.17249848 2025-11-27,20:54:24.000,331,11131202,6765,0,1764276863,13120.809756869996,23913.562294560004,53318.0746788 2025-11-27,20:54:25.000,331,11131138,6725,0,1764276864,13120.78281163,28064.964130680004,53318.03275608 2025-11-27,20:54:26.000,331,11131161,7005,0,1764276865,13120.796284249991,31755.035653950006,53317.99083336001 2025-11-27,20:54:28.000,331,11131000,6725,0,1764276867,13120.910801519996,27603.443491319995,53317.927949280005 2025-11-27,20:54:29.000,331,11131185,7125,0,1764276868,13120.937746759992,27142.162522380007,53317.96987200001 2025-11-27,20:54:30.000,331,11131236,6845,0,1764276869,13120.998373549992,26680.839258659995,53317.90698792 2025-11-27,20:54:31.000,331,11131162,6605,0,1764276870,13121.018582479992,32215.92187161,53317.8650652 2025-11-27,20:54:32.000,331,11131177,7205,0,1764276871,13121.092681889997,28064.463642450006,53317.809168240005 2025-11-27,20:54:33.000,331,11131195,7205,0,1764276872,13121.180253919993,31293.261245910006,53317.830129600006 2025-11-27,20:54:34.000,331,11131137,6965,0,1764276873,13121.294771189998,26219.375012339995,53317.795194 2025-11-27,20:54:35.000,331,11131177,7285,0,1764276874,13121.402552149993,29448.179664929994,53317.78121976001 2025-11-27,20:54:36.000,331,11131172,6685,0,1764276875,13121.503596799994,32215.675152059994,53317.77423264 2025-11-27,20:54:37.000,331,11131188,6645,0,1764276876,13121.577696209999,29448.045731460006,53317.82314248001 2025-11-27,20:54:39.000,331,11131205,7085,0,1764276878,13121.85388491999,28525.469695320004,53317.795194 2025-11-27,20:54:40.000,331,11131196,6805,0,1764276879,13121.995347429991,29909.24915997,53317.80218112001 2025-11-27,20:54:41.000,331,11131223,7005,0,1764276880,13122.116601009991,35444.39521509,53317.830129600006 2025-11-27,20:54:42.000,331,11131127,6845,0,1764276881,13122.210909349997,32215.484825549996,53317.78820688 2025-11-27,20:54:43.000,331,11131220,6445,0,1764276882,13122.345635550002,28986.630829050002,53317.81615536 2025-11-27,20:54:44.000,331,11131187,7325,0,1764276883,13122.500570679993,28064.174628120003,53317.83711672 2025-11-27,20:54:45.000,331,11131182,6605,0,1764276884,13122.662242119994,35444.38816596,53317.830129600006 2025-11-27,20:54:46.000,331,11131151,7005,0,1764276885,13122.729605219989,29447.989338419997,53317.78820688 2025-11-27,20:54:47.000,331,11131150,6565,0,1764276886,13122.81044093999,31293.085017660007,53317.91397504 2025-11-27,20:54:48.000,331,11131191,7165,0,1764276887,13122.844122489994,28986.79295904,53317.976859120005 2025-11-27,20:54:50.000,331,11131156,6645,0,1764276889,13122.89127665999,30370.657013250006,53318.0048076 2025-11-27,20:54:51.000,331,11131149,6845,0,1764276890,13122.89801297,28986.912794250005,53318.0746788 2025-11-27,20:54:52.000,331,11131134,6525,0,1764276891,13122.904749279995,29909.460633869996,53318.13756288001 2025-11-27,20:54:53.000,331,11131074,6685,0,1764276892,13122.864331419994,28986.940990770003,53318.095640160005 2025-11-27,20:54:54.000,331,11131161,7125,0,1764276893,13122.844122489994,29909.509977780006,53318.13057576 2025-11-27,20:54:55.000,331,11131140,6405,0,1764276894,13122.736341529999,27142.028588910005,53318.17249848 2025-11-27,20:54:56.000,331,11131114,6645,0,1764276895,13122.655505809998,31293.47976894,53318.27031816 2025-11-27,20:54:57.000,331,11131137,7005,0,1764276896,13122.567933779988,30370.981273230005,53318.263331040005 2025-11-27,20:54:58.000,331,11131163,7005,0,1764276897,13122.561197469993,29909.707353420003,53318.312240880005 2025-11-27,20:54:59.000,331,11131095,6885,0,1764276898,13122.500570679993,28064.67511635,53318.36813784 2025-11-27,20:55:01.000,331,11131107,6805,0,1764276900,13122.399526029993,25297.21487487,53318.42403480001 2025-11-27,20:55:02.000,331,11131112,6485,0,1764276901,13122.318690309992,27142.303504979995,53318.41704768 2025-11-27,20:55:03.000,331,11131118,6685,0,1764276902,13122.231118279997,27603.633817830007,53318.46595752 2025-11-27,20:55:04.000,331,11131153,7165,0,1764276903,13122.136809939992,25297.36995573,53318.479931760005 2025-11-27,20:55:05.000,331,11131212,6685,0,1764276904,13122.082919460001,28064.985278070002,53318.51486736 2025-11-27,20:55:06.000,331,11131144,6725,0,1764276905,13122.089655769996,25297.391103119997,53318.53582872 2025-11-27,20:55:07.000,331,11131169,7405,0,1764276906,13122.015556359991,26219.896647960006,53318.6336484 2025-11-27,20:55:08.000,331,11131134,6565,0,1764276907,13121.995347429991,28526.280345270003,53318.7035196 2025-11-27,20:55:09.000,331,11131152,6525,0,1764276908,13121.97513849999,31293.94501152,53318.68954536001 2025-11-27,20:55:10.000,331,11131131,7125,0,1764276909,13121.96166588,28987.63180551,53318.66858400001 2025-11-27,20:55:12.000,331,11131124,6645,0,1764276911,13121.948193259996,34061.76475863,53318.815313520005 2025-11-27,20:55:13.000,331,11131122,6885,0,1764276912,13121.92124802,31294.149436289998,53318.90614608001 2025-11-27,20:55:14.000,331,11131156,6565,0,1764276913,13121.86062123,32678.119227450006,53318.87121048 2025-11-27,20:55:15.000,331,11131197,7005,0,1764276914,13121.8404123,26681.656957740008,53318.90614608001 2025-11-27,20:55:16.000,331,11131198,6725,0,1764276915,13121.83367598999,23452.845256019995,53318.9480688 2025-11-27,20:55:17.000,331,11131150,5884,0,1764276916,13121.83367598999,23914.26015843,53318.983004400005 2025-11-27,20:55:18.000,331,11131178,6565,0,1764276917,13121.83367598999,26681.924824679998,53319.09479832001 2025-11-27,20:55:19.000,331,11131176,6765,0,1764276918,13121.81346705999,26681.953021199995,53319.09479832001 2025-11-27,20:55:20.000,331,11131138,5725,0,1764276919,13121.786521819995,31294.76975973,53319.150695280005 2025-11-27,20:55:21.000,331,11131129,7325,0,1764276920,13121.79999444,29449.786866569993,53319.220566480006 2025-11-27,20:55:23.000,331,11131166,6765,0,1764276922,13121.79999444,28988.660978490007,53319.25550208 2025-11-27,20:55:24.000,331,11131174,6925,0,1764276923,13121.81346705999,23914.72540101,53319.29043768001 2025-11-27,20:55:25.000,331,11131024,6445,0,1764276924,13121.75957658,28527.492795629994,53319.30441192 2025-11-27,20:55:26.000,331,11130994,6525,0,1764276925,13121.69894979,30372.602573130003,53319.4022316 2025-11-27,20:55:27.000,331,11131155,7445,0,1764276926,13121.645059309994,29450.061782639998,53319.40921872001 2025-11-27,20:55:28.000,331,11131162,6925,0,1764276927,13121.557487279999,31295.2561497,53319.47908992001 2025-11-27,20:55:29.000,331,11131143,7405,0,1764276928,13121.517069419999,29450.174568720002,53319.52799976001 2025-11-27,20:55:30.000,331,11131129,7205,0,1764276929,13121.389079529989,28988.949992819995,53319.534986880004 2025-11-27,20:55:31.000,331,11131150,6565,0,1764276930,13121.321716429993,28527.852301260005,53319.58389672 2025-11-27,20:55:32.000,331,11130969,7325,0,1764276931,13121.281298569993,28989.2037615,53319.73062624 2025-11-27,20:55:34.000,331,11131143,7005,0,1764276933,13121.146572370002,28989.344744100003,53319.80748456 2025-11-27,20:55:35.000,331,11131122,6725,0,1764276934,13121.079209269992,32679.592495620003,53319.79351032001 2025-11-27,20:55:36.000,331,11131184,6525,0,1764276935,13121.052264029997,31295.834178360004,53319.86338152001 2025-11-27,20:55:37.000,331,11131133,7365,0,1764276936,13121.005109860002,30373.335682649995,53319.90530424 2025-11-27,20:55:38.000,331,11131237,6965,0,1764276937,13121.059000339992,28528.289347319995,53319.891330000006 2025-11-27,20:55:39.000,331,11131125,7085,0,1764276938,13121.059000339992,28528.324592970006,53320.01011104001 2025-11-27,20:55:40.000,331,11131119,6885,0,1764276939,13121.038791409992,29912.223892830007,53320.01709816 2025-11-27,20:55:41.000,331,11131183,7085,0,1764276940,13121.106154510002,28528.493772090005,53320.04504664 2025-11-27,20:55:42.000,331,11131181,6965,0,1764276941,13121.052264029997,27144.714307439994,53319.9961368 2025-11-27,20:55:43.000,331,11131156,6525,0,1764276942,13121.079209269992,34525.266203520005,53320.07299512 2025-11-27,20:55:45.000,331,11131124,6845,0,1764276944,13120.998373549992,29451.33062604,53320.11491784 2025-11-27,20:55:46.000,331,11131217,6925,0,1764276945,13120.971428309997,29451.415215600005,53320.240686 2025-11-27,20:55:47.000,331,11131159,7205,0,1764276946,13120.944483070001,25761.167464080005,53320.21972464001 2025-11-27,20:55:48.000,331,11131166,6605,0,1764276947,13120.863647350001,27145.066763940005,53320.30357008 2025-11-27,20:55:49.000,331,11131143,7445,0,1764276948,13120.7626027,29912.837167139995,53320.21972464001 2025-11-27,20:55:50.000,331,11131264,7085,0,1764276949,13120.648085429995,33603.04967301,53320.28959584 2025-11-27,20:55:51.000,331,11131179,7205,0,1764276950,13120.62114019,31296.771712650007,53320.35946704 2025-11-27,20:55:52.000,331,11131231,6925,0,1764276951,13120.62114019,26683.947924990003,53320.33151856 2025-11-27,20:55:53.000,331,11131203,7365,0,1764276952,13120.64134912,25761.463527540007,53320.38741552001 2025-11-27,20:55:54.000,331,11131208,6445,0,1764276953,13120.668294359995,29451.817016009998,53320.42933824 2025-11-27,20:55:56.000,331,11131240,6525,0,1764276955,13120.60093126,32680.91068293,53320.373441280004 2025-11-27,20:55:57.000,331,11131144,6485,0,1764276956,13120.587458639995,34526.1543939,53320.42235112 2025-11-27,20:55:58.000,331,11131135,7285,0,1764276957,13120.506622919995,28068.270172649994,53320.47824808 2025-11-27,20:55:59.000,331,11131125,7285,0,1764276958,13120.57398601999,33142.50181359,53320.47824808 2025-11-27,20:56:00.000,331,11131122,6765,0,1764276959,13120.5605134,27607.200677610002,53320.541132160004 2025-11-27,20:56:01.000,331,11131165,7125,0,1764276960,13120.57398601999,25300.87337334,53320.541132160004 2025-11-27,20:56:02.000,331,11131179,6925,0,1764276961,13120.58072233,33142.790827920006,53320.55510640001 2025-11-27,20:56:03.000,331,11131187,7085,0,1764276962,13120.55377708999,27607.468544550007,53320.6249776 2025-11-27,20:56:04.000,331,11131158,6365,0,1764276963,13120.61440387999,28530.13621938,53320.56908064 2025-11-27,20:56:05.000,331,11131150,6805,0,1764276964,13120.64134912,29914.141256190007,53320.590042 2025-11-27,20:56:07.000,331,11131180,6645,0,1764276966,13120.66155805,30836.794832760002,53320.562093520006 2025-11-27,20:56:08.000,331,11131167,7085,0,1764276967,13120.72218484,32220.701181750002,53320.611003360005 2025-11-27,20:56:09.000,331,11131149,6845,0,1764276968,13120.769339009996,27146.5611795,53320.66690032 2025-11-27,20:56:10.000,331,11131193,7125,0,1764276969,13120.836702109991,32682.137231550005,53320.68087456001 2025-11-27,20:56:11.000,331,11131176,6525,0,1764276970,13120.998373549992,29453.191596360004,53320.73677152 2025-11-27,20:56:12.000,331,11131178,6565,0,1764276971,13121.032055099997,30375.816976410002,53320.64593896 2025-11-27,20:56:13.000,331,11131170,6525,0,1764276972,13121.160044989992,23917.7776743,53320.71581016 2025-11-27,20:56:14.000,331,11131106,6805,0,1764276973,13121.274562259998,28530.742444560005,53320.71581016 2025-11-27,20:56:15.000,331,11131135,7285,0,1764276974,13121.436233699998,25763.098925700004,53320.84157832001 2025-11-27,20:56:16.000,331,11131207,7045,0,1764276975,13121.63158668999,28069.574261700007,53320.8345912 2025-11-27,20:56:18.000,331,11131160,6645,0,1764276977,13121.948193259996,34989.070760999995,53320.96035936 2025-11-27,20:56:19.000,331,11131190,6525,0,1764276978,13122.130073629996,29914.87436571,53320.995294960005 2025-11-27,20:56:20.000,331,11131131,6124,0,1764276979,13122.224381970002,32682.757554990007,53321.10010176 2025-11-27,20:56:21.000,331,11131189,6645,0,1764276980,13122.359108169992,31760.315452320006,53321.13503736001 2025-11-27,20:56:22.000,331,11131078,5725,0,1764276981,13122.493834369998,31299.154318589994,53321.25381840001 2025-11-27,20:56:23.000,331,11131116,6725,0,1764276982,13122.574670089998,26686.22479398,53321.281766880005 2025-11-27,20:56:24.000,331,11131166,6885,0,1764276983,13122.702659979994,27147.604450740007,53321.32368960001 2025-11-27,20:56:25.000,331,11131193,7365,0,1764276984,13122.783495699994,28531.630634939997,53321.38657368 2025-11-27,20:56:26.000,331,11131187,6925,0,1764276985,13122.864331419994,29915.607475230005,53321.47740624 2025-11-27,20:56:27.000,331,11131171,6925,0,1764276986,13122.884540349994,31299.647757690007,53321.463432 2025-11-27,20:56:29.000,331,11131226,5765,0,1764276988,13122.884540349994,26225.57119761,53321.680032719996 2025-11-27,20:56:30.000,331,11131214,6725,0,1764276989,13122.79023200999,29454.777650610005,53321.64509712 2025-11-27,20:56:31.000,331,11131203,6925,0,1764276990,13122.763286769994,22996.646709809997,53321.79881376 2025-11-27,20:56:32.000,331,11131120,6725,0,1764276991,13122.716132599999,33606.665876700004,53321.88964632 2025-11-27,20:56:33.000,331,11131235,7205,0,1764276992,13122.662242119994,28532.476530540007,53321.86868496 2025-11-27,20:56:34.000,331,11131244,6645,0,1764276993,13122.635296879998,25303.481551439996,53321.95951752 2025-11-27,20:56:35.000,331,11131256,6685,0,1764276994,13122.581406399993,28532.638660530007,53321.98047888 2025-11-27,20:56:36.000,331,11131200,6885,0,1764276995,13122.567933779988,24380.98305573,53322.015414479996 2025-11-27,20:56:37.000,331,11131183,7285,0,1764276996,13122.520779609993,29455.369777529995,53322.03637584 2025-11-27,20:56:38.000,331,11131164,6485,0,1764276997,13122.534252229998,29455.426170570005,53322.10624704 2025-11-27,20:56:40.000,331,11131183,7205,0,1764276999,13122.520779609993,29455.49666187,53322.17611824 2025-11-27,20:56:41.000,331,11131179,7285,0,1764277000,13122.567933779988,24381.222726149994,53322.23201520001 2025-11-27,20:56:42.000,331,11131168,6645,0,1764277001,13122.621824259993,28994.279135100005,53322.2669508 2025-11-27,20:56:43.000,331,11131174,6805,0,1764277002,13122.695923669999,27149.042473260008,53322.32284776 2025-11-27,20:56:44.000,331,11131185,7045,0,1764277003,13122.776759389999,28994.272085970006,53322.239002320006 2025-11-27,20:56:45.000,331,11131155,7325,0,1764277004,13122.884540349994,28071.681951570004,53322.30887352001 2025-11-27,20:56:46.000,331,11131186,5845,0,1764277005,13122.97211237999,32223.344605499995,53322.39271896 2025-11-27,20:56:47.000,331,11131249,6405,0,1764277006,13123.03947548,29916.883367760005,53322.49053864 2025-11-27,20:56:48.000,331,11131232,6525,0,1764277007,13123.046211789995,26226.445289730007,53322.49752576001 2025-11-27,20:56:49.000,331,11131177,7325,0,1764277008,13123.14052013,26226.311356260005,53322.56040984 2025-11-27,20:56:51.000,331,11131140,7045,0,1764277010,13123.16072906,26226.156275400004,53322.63726816 2025-11-27,20:56:52.000,331,11131185,7165,0,1764277011,13123.18093799,29455.123057980003,53322.60233256 2025-11-27,20:56:53.000,331,11131163,7205,0,1764277012,13123.228092159996,28993.778646870007,53322.74906208 2025-11-27,20:56:54.000,331,11131158,6525,0,1764277013,13123.214619539991,24380.701090529998,53322.79797192 2025-11-27,20:56:55.000,331,11131186,6885,0,1764277014,13123.288718949996,33145.34261298001,53322.790984800005 2025-11-27,20:56:56.000,331,11131163,6965,0,1764277015,13123.255037399991,28532.24390925,53322.87483024 2025-11-27,20:56:57.000,331,11131198,6725,0,1764277016,13123.228092159996,26225.698081950002,53322.888804480004 2025-11-27,20:56:58.000,331,11131187,7245,0,1764277017,13123.207883229996,25303.044505380007,53322.93072720001 2025-11-27,20:56:59.000,331,11131165,7205,0,1764277018,13123.13378381999,30838.634655689995,53322.99361128 2025-11-27,20:57:00.000,331,11131238,6645,0,1764277019,13123.01926655,28070.92769466,53323.007585520005 2025-11-27,20:57:02.000,331,11131181,7365,0,1764277021,13122.884540349994,33606.72226974,53323.09143096 2025-11-27,20:57:03.000,331,11131204,6445,0,1764277022,13122.682451049994,31300.387916339998,53323.14732792001 2025-11-27,20:57:04.000,331,11131196,6685,0,1764277023,13122.547724849988,25303.657779689995,53323.16130216 2025-11-27,20:57:05.000,331,11131112,6885,0,1764277024,13122.352371859997,29455.602398820003,53323.19623776001 2025-11-27,20:57:06.000,331,11131176,6885,0,1764277025,13122.116601009991,28994.568149429993,53323.224186240004 2025-11-27,20:57:07.000,331,11131240,6725,0,1764277026,13121.96166588,28994.772574200004,53323.23117336 2025-11-27,20:57:08.000,331,11131172,6725,0,1764277027,13121.79325812999,32685.443273519995,53323.18226352 2025-11-27,20:57:09.000,331,11131168,6725,0,1764277028,13121.61811407,30379.017281430002,53323.16828928001 2025-11-27,20:57:10.000,331,11131174,6605,0,1764277029,13121.510333109989,25766.03136378,53323.14732792001 2025-11-27,20:57:11.000,331,11131177,7085,0,1764277030,13121.395815839998,27611.338516920005,53323.210212 2025-11-27,20:57:13.000,331,11131157,6885,0,1764277032,13121.429497389989,25304.672854410004,53323.1403408 2025-11-27,20:57:14.000,331,11131222,5925,0,1764277033,13121.395815839998,31301.600366700004,53323.1403408 2025-11-27,20:57:15.000,331,11131198,7005,0,1764277034,13121.523805729994,28072.245881969997,53323.1403408 2025-11-27,20:57:16.000,331,11131097,7405,0,1764277035,13121.69894979,28994.695033769996,53323.11937944001 2025-11-27,20:57:17.000,331,11131166,6885,0,1764277036,13121.806730749995,29917.193529480006,53323.09841808001 2025-11-27,20:57:18.000,331,11131167,7165,0,1764277037,13122.029028979996,25303.974990539995,53323.16828928001 2025-11-27,20:57:19.000,331,11131136,6845,0,1764277038,13122.271536139997,33607.27915101001,53323.15431504 2025-11-27,20:57:20.000,331,11131187,7125,0,1764277039,13122.446680200002,28994.067661199995,53323.09841808001 2025-11-27,20:57:21.000,331,11131186,6685,0,1764277040,13122.689187359989,31761.67593441,53323.16130216 2025-11-27,20:57:22.000,331,11131216,5965,0,1764277041,13122.89801297,31761.50675529,53323.14732792001 2025-11-27,20:57:24.000,331,11131118,5925,0,1764277043,13123.234828469991,28532.187516210004,53323.20322488 2025-11-27,20:57:25.000,331,11131148,5805,0,1764277044,13123.383027290001,31761.252986609994,53323.21719912001 2025-11-27,20:57:26.000,331,11131202,6805,0,1764277045,13123.517753489992,29915.98812825,53323.32899304 2025-11-27,20:57:27.000,331,11131181,6324,0,1764277046,13123.591852899997,28993.341600810003,53323.356941519996 2025-11-27,20:57:28.000,331,11131188,6565,0,1764277047,13123.571643969997,32683.765580580002,53323.391877120004 2025-11-27,20:57:29.000,331,11131191,6365,0,1764277048,13123.612061829997,32222.590348590005,53323.45476120001 2025-11-27,20:57:30.000,331,11131200,6725,0,1764277049,13123.558171349992,32683.96295622,53323.53161952001 2025-11-27,20:57:31.000,331,11131160,6645,0,1764277050,13123.517753489992,28532.370793590002,53323.559568000004 2025-11-27,20:57:32.000,331,11131165,7005,0,1764277051,13123.457126699992,28532.455383149994,53323.62245208001 2025-11-27,20:57:33.000,331,11131204,6685,0,1764277052,13123.389763599997,27148.626574590002,53323.60149072001 2025-11-27,20:57:35.000,331,11131160,6645,0,1764277054,13123.302191570001,32223.048542040007,53323.65040056001 2025-11-27,20:57:36.000,331,11131178,6725,0,1764277055,13123.335873119991,28532.666857050004,53323.75520736 2025-11-27,20:57:37.000,331,11131173,7165,0,1764277056,13123.362818360001,28532.70915183,53323.748220240006 2025-11-27,20:57:38.000,331,11131209,7045,0,1764277057,13123.470599319997,30377.959911929996,53323.83206568 2025-11-27,20:57:39.000,331,11131202,6605,0,1764277058,13123.578380279992,30839.297273909993,53323.86700128001 2025-11-27,20:57:40.000,331,11131217,7325,0,1764277059,13123.652479689998,21151.966929240007,53323.83905280001 2025-11-27,20:57:41.000,331,11131232,6605,0,1764277060,13123.740051719993,29916.77763081,53323.82507856 2025-11-27,20:57:42.000,331,11131208,5725,0,1764277061,13123.881514229994,28994.208643799997,53323.8041172 2025-11-27,20:57:43.000,331,11131139,7205,0,1764277062,13123.948877329989,34068.616512990004,53323.86700128001 2025-11-27,20:57:44.000,331,11131134,6405,0,1764277063,13124.04992197999,32684.9216379,53323.8041172 2025-11-27,20:57:46.000,331,11131155,6245,0,1764277065,13124.285692829995,24842.891397240004,53323.86700128001 2025-11-27,20:57:47.000,331,11131188,6885,0,1764277066,13124.39347378999,28533.477507000003,53323.915911120006 2025-11-27,20:57:48.000,331,11131158,6725,0,1764277067,13124.386737479996,30378.841053180004,53323.8739884 2025-11-27,20:57:49.000,331,11131098,6885,0,1764277068,13124.467573199996,25765.86218466,53323.83905280001 2025-11-27,20:57:50.000,331,11131149,7085,0,1764277069,13124.48104582,29456.413048770002,53323.860014159996 2025-11-27,20:57:51.000,331,11131163,6845,0,1764277070,13124.447364269996,31301.720201909993,53323.88796264001 2025-11-27,20:57:52.000,331,11131121,7085,0,1764277071,13124.433891649991,25766.080707689995,53323.92988536 2025-11-27,20:57:53.000,331,11131147,7085,0,1764277072,13124.305901759995,28533.97799523,53323.894949760004 2025-11-27,20:57:54.000,331,11131178,6605,0,1764277073,13124.25201127999,36837.542973510004,53323.915911120006 2025-11-27,20:57:55.000,331,11131167,7365,0,1764277074,13124.164439249995,29917.933688129997,53323.90892400001 2025-11-27,20:57:57.000,331,11131173,7045,0,1764277076,13123.982558879994,31763.290185179998,53323.90892400001 2025-11-27,20:57:58.000,331,11131157,7125,0,1764277077,13123.908459469989,24843.702047190003,53323.90193688 2025-11-27,20:57:59.000,331,11131181,6925,0,1764277078,13123.901723159994,30840.763492950005,53323.92289824 2025-11-27,20:58:00.000,331,11131145,6205,0,1764277079,13123.841096369993,28072.950794970006,53323.9438596 2025-11-27,20:58:01.000,331,11131202,6765,0,1764277080,13123.814151129998,33147.563088929994,53323.92289824 2025-11-27,20:58:02.000,331,11131099,7045,0,1764277081,13123.793942199998,28073.197514519998,53323.8739884 2025-11-27,20:58:03.000,331,11131173,7125,0,1764277082,13123.827623749989,30841.172342489997,53323.86700128001 2025-11-27,20:58:04.000,331,11131167,7005,0,1764277083,13123.800678509993,28534.612416930002,53323.92988536 2025-11-27,20:58:05.000,331,11131105,7525,0,1764277084,13123.881514229994,23921.46436929,53323.79014296001 2025-11-27,20:58:06.000,331,11131150,6685,0,1764277085,13123.935404709999,29918.420078099996,53323.78315584 2025-11-27,20:58:08.000,331,11131135,7045,0,1764277087,13124.11054876999,32685.986056530004,53323.734246 2025-11-27,20:58:09.000,331,11131156,6565,0,1764277088,13124.21159341999,29918.039425080002,53323.727258880004 2025-11-27,20:58:10.000,331,11131167,7365,0,1764277089,13124.35979224,28534.062584789994,53323.65738768 2025-11-27,20:58:11.000,331,11131240,6525,0,1764277090,13124.467573199996,27150.001154939993,53323.62245208001 2025-11-27,20:58:12.000,331,11131179,7125,0,1764277091,13124.696607739992,31763.015269109994,53323.61546496 2025-11-27,20:58:13.000,331,11131172,6725,0,1764277092,13124.966060139988,28533.900454799994,53323.67136192001 2025-11-27,20:58:14.000,331,11131170,6525,0,1764277093,13125.195094679999,27611.3808117,53323.60149072001 2025-11-27,20:58:15.000,331,11131137,7205,0,1764277094,13125.51170124999,32224.592301509998,53323.62245208001 2025-11-27,20:58:16.000,331,11131133,7085,0,1764277095,13125.754208409991,28995.47043807,53323.57354224001 2025-11-27,20:58:17.000,331,11131162,6845,0,1764277096,13125.963034020002,29457.08271612,53323.57354224001 2025-11-27,20:58:19.000,331,11131234,6685,0,1764277098,13126.353739999999,32686.761460830006,53323.68533616 2025-11-27,20:58:20.000,331,11131123,7285,0,1764277099,13126.50867512999,28073.895378390007,53323.6643748 2025-11-27,20:58:21.000,331,11131134,6525,0,1764277100,13126.59624716,28074.008164469997,53323.72027176001 2025-11-27,20:58:22.000,331,11131128,6605,0,1764277101,13126.77139121999,27612.903423779993,53323.74123312001 2025-11-27,20:58:23.000,331,11131216,6845,0,1764277102,13126.89938111,32687.63555295,53323.72027176001 2025-11-27,20:58:24.000,331,11131161,7365,0,1764277103,13127.047579929997,29919.942690180003,53323.692323279996 2025-11-27,20:58:25.000,331,11131107,7085,0,1764277104,13127.189042439997,26690.898367169997,53323.74123312001 2025-11-27,20:58:26.000,331,11131180,6445,0,1764277105,13127.310296019998,28075.016190060007,53323.846039920005 2025-11-27,20:58:27.000,331,11131156,6605,0,1764277106,13127.438285909993,29920.407932760005,53323.846039920005 2025-11-27,20:58:28.000,331,11131138,6485,0,1764277107,13127.519121629994,28075.178320050007,53323.79014296001 2025-11-27,20:58:30.000,331,11131154,6885,0,1764277109,13127.71447462,27152.595234780005,53323.915911120006 2025-11-27,20:58:31.000,331,11131121,6925,0,1764277110,13127.82899188999,25768.512657540006,53323.93687248001 2025-11-27,20:58:32.000,331,11131140,6765,0,1764277111,13127.93003653999,27152.433104790005,53323.964820960005 2025-11-27,20:58:33.000,331,11131134,6725,0,1764277112,13128.01087225999,35917.47642765001,53323.9787952 2025-11-27,20:58:34.000,331,11131176,6605,0,1764277113,13128.138862150001,32226.714089639994,53323.98578232001 2025-11-27,20:58:35.000,331,11131139,7325,0,1764277114,13128.273588349992,27613.47440331,53324.02071792 2025-11-27,20:58:36.000,331,11131141,6965,0,1764277115,13128.401578240002,28997.282064479994,53324.09757624 2025-11-27,20:58:37.000,331,11131154,6405,0,1764277116,13128.549777059998,24845.400887519994,53324.16744744 2025-11-27,20:58:38.000,331,11131202,6645,0,1764277117,13128.671030639998,30842.504628060007,53324.1884088 2025-11-27,20:58:39.000,331,11131114,6525,0,1764277118,13128.785547909989,27151.911469169994,53324.09757624 2025-11-27,20:58:41.000,331,11131163,7085,0,1764277120,13129.04826399999,29458.443198210007,53324.230331520004 2025-11-27,20:58:42.000,331,11131195,7005,0,1764277121,13129.243616989996,30842.2790559,53324.230331520004 2025-11-27,20:58:43.000,331,11131188,6805,0,1764277122,13129.425497359996,30380.857104359995,53324.300202720005 2025-11-27,20:58:44.000,331,11131115,7285,0,1764277123,13129.540014630002,28074.254884020003,53324.35609968 2025-11-27,20:58:45.000,331,11131128,6605,0,1764277124,13129.755576549993,23460.987001169997,53324.349112560005 2025-11-27,20:58:46.000,331,11131152,6605,0,1764277125,13129.849884889998,25306.251859530006,53324.35609968 2025-11-27,20:58:47.000,331,11131158,6485,0,1764277126,13129.964402159989,33609.92962389,53324.42597088 2025-11-27,20:58:48.000,331,11131158,6565,0,1764277127,13130.078919429994,30380.744318280005,53324.45391936 2025-11-27,20:58:49.000,331,11131097,7045,0,1764277128,13130.16649145999,25767.716105850006,53324.50981632001 2025-11-27,20:58:50.000,331,11131144,6605,0,1764277129,13130.25406349,31303.7151057,53324.53077768 2025-11-27,20:58:52.000,331,11131154,6725,0,1764277131,13130.22711824999,29458.880244269996,53324.565713280004 2025-11-27,20:58:53.000,331,11131122,6805,0,1764277132,13130.27427242,36840.32033073,53324.67750720001 2025-11-27,20:58:54.000,331,11131145,7045,0,1764277133,13130.240590869995,25768.865114040003,53324.69148144 2025-11-27,20:58:55.000,331,11131113,7085,0,1764277134,13130.1934367,28075.643562629994,53324.72641704001 2025-11-27,20:58:56.000,331,11131167,7165,0,1764277135,13130.23385456,28998.33943398,53324.77532688001 2025-11-27,20:58:57.000,331,11131123,7085,0,1764277136,13130.240590869995,30843.70298016,53324.72641704001 2025-11-27,20:58:58.000,331,11131169,6845,0,1764277137,13130.220381939995,32227.686869580008,53324.71942992 2025-11-27,20:58:59.000,331,11131141,7285,0,1764277138,13130.30795396999,30382.189389930005,53324.74039128 2025-11-27,20:59:00.000,331,11131169,7205,0,1764277139,13130.35510814,29459.401879890007,53324.78930112 2025-11-27,20:59:01.000,331,11131163,7165,0,1764277140,13130.442680169996,30381.738245610002,53324.81026248 2025-11-27,20:59:03.000,331,11131184,6365,0,1764277142,13130.664978399996,33149.050455360004,53324.84519808001 2025-11-27,20:59:04.000,331,11131201,7165,0,1764277143,13130.664978399996,28535.43716514,53324.83821096 2025-11-27,20:59:05.000,331,11131132,6805,0,1764277144,13130.759286740002,32225.621474490006,53324.93603064 2025-11-27,20:59:06.000,331,11131171,7125,0,1764277145,13130.880540320002,29457.301239149994,53324.950004880004 2025-11-27,20:59:07.000,331,11131176,6725,0,1764277146,13130.954639729993,25305.19449003,53324.98494048 2025-11-27,20:59:08.000,331,11131200,6685,0,1764277147,13131.048948069998,31763.198546490006,53324.99891472 2025-11-27,20:59:09.000,331,11131154,6965,0,1764277148,13131.075893309993,29456.391901380004,53324.97795336 2025-11-27,20:59:10.000,331,11131151,7285,0,1764277149,13131.163465339989,28994.864212889996,53325.0268632 2025-11-27,20:59:11.000,331,11131196,6925,0,1764277150,13131.203883199989,31301.14922238,53325.068785920004 2025-11-27,20:59:12.000,331,11131228,6965,0,1764277151,13131.197146889994,26688.106911690003,53325.04083744001 2025-11-27,20:59:14.000,331,11131143,7525,0,1764277153,13131.277982609994,24381.47649483,53325.11070864001 2025-11-27,20:59:15.000,331,11131156,6765,0,1764277154,13131.277982609994,27610.640653049995,53325.15263136 2025-11-27,20:59:16.000,331,11131185,7005,0,1764277155,13131.230828439999,28071.949818509995,53325.117695760004 2025-11-27,20:59:17.000,331,11131239,7005,0,1764277156,13131.176937959994,26688.121009950002,53325.15263136 2025-11-27,20:59:18.000,331,11131195,7005,0,1764277157,13131.129783789998,28072.013260680003,53325.22250256 2025-11-27,20:59:19.000,331,11131158,6445,0,1764277158,13131.109574859998,29455.96190445,53325.25045104001 2025-11-27,20:59:20.000,331,11131146,6765,0,1764277159,13131.129783789998,26688.078715170006,53325.21551544 2025-11-27,20:59:21.000,331,11131184,6645,0,1764277160,13131.082629619988,28071.921621989997,53325.20852832001 2025-11-27,20:59:22.000,331,11130961,7125,0,1764277161,13131.062420689988,33146.13916467001,53325.21551544 2025-11-27,20:59:23.000,331,11131130,6605,0,1764277162,13131.170201649998,27610.337540459994,53325.21551544 2025-11-27,20:59:25.000,331,11131166,6565,0,1764277164,13131.48680821999,27609.837052229996,53325.32730936001 2025-11-27,20:59:26.000,331,11131120,6565,0,1764277165,13131.709106449991,34067.70012609,53325.355257840005 2025-11-27,20:59:27.000,331,11131095,7165,0,1764277166,13132.018976710002,25764.121049549998,53325.306348000006 2025-11-27,20:59:28.000,331,11131135,7125,0,1764277167,13132.274956489993,28070.46245208,53325.22948968001 2025-11-27,20:59:29.000,331,11131139,7365,0,1764277168,13132.60503567999,29915.551082189995,53325.34827072001 2025-11-27,20:59:30.000,331,11131150,6605,0,1764277169,13132.861015459996,33144.60245433,53325.38320632 2025-11-27,20:59:31.000,331,11131171,7125,0,1764277170,13133.056368450001,32683.32148539,53325.39718056001 2025-11-27,20:59:32.000,331,11131123,7045,0,1764277171,13133.218039890002,35451.15533076,53325.46705176001 2025-11-27,20:59:33.000,331,11131134,6725,0,1764277172,13133.325820849997,31299.57726639,53325.522948720005 2025-11-27,20:59:34.000,331,11131099,7005,0,1764277173,13133.393183949993,29454.446341500006,53325.57884568 2025-11-27,20:59:36.000,331,11131171,7365,0,1764277175,13133.433601809993,33144.91966518,53325.690639600005 2025-11-27,20:59:37.000,331,11131114,6645,0,1764277176,13133.393183949993,28531.947845789997,53325.74653656 2025-11-27,20:59:38.000,331,11131112,6445,0,1764277177,13133.325820849997,29915.861243909996,53325.788459280004 2025-11-27,20:59:39.000,331,11131144,6565,0,1764277178,13133.271930369992,31299.675954210004,53325.83736912 2025-11-27,20:59:40.000,331,11131171,7285,0,1764277179,13133.110258929992,29454.333555420002,53325.87929184001 2025-11-27,20:59:41.000,331,11131181,7005,0,1764277180,13132.995741660001,33144.553110420005,53325.88627896 2025-11-27,20:59:42.000,331,11131118,6685,0,1764277181,13132.820597599995,30837.831054869996,53325.92121456001 2025-11-27,20:59:43.000,331,11131185,7245,0,1764277182,13132.70608032999,28992.40406652,53325.91422744 2025-11-27,20:59:44.000,331,11131163,7085,0,1764277183,13132.477045789994,28992.192592620006,53325.9351888 2025-11-27,20:59:45.000,331,11131177,6925,0,1764277184,13132.335583279993,28530.664904129997,53326.03300848 2025-11-27,20:59:47.000,331,11131142,6525,0,1764277186,13131.965086229997,26685.09693318,53326.04698272001 2025-11-27,20:59:48.000,331,11131169,7125,0,1764277187,13131.857305270001,28991.45243397,53326.026021360005 2025-11-27,20:59:49.000,331,11131183,6845,0,1764277188,13131.6754249,22994.602462110008,53326.03300848 2025-11-27,20:59:50.000,331,11131170,6645,0,1764277189,13131.56764393999,29452.641764219996,53326.01204712 2025-11-27,20:59:51.000,331,11131119,7085,0,1764277190,13131.46659928999,28991.339647889996,53326.0399956 2025-11-27,20:59:52.000,331,11131145,7325,0,1764277191,13131.399236189995,34065.47260101,53326.026021360005 2025-11-27,20:59:53.000,331,11131117,7165,0,1764277192,13131.30492784999,31297.730394330007,53325.98409864 2025-11-27,20:59:54.000,331,11131179,7045,0,1764277193,13131.224092129989,31297.6528539,53326.026021360005 2025-11-27,20:59:55.000,331,11131168,6725,0,1764277194,13131.237564749994,27607.355758470003,53325.97012440001 2025-11-27,20:59:56.000,331,11131182,6565,0,1764277195,13131.170201649998,31758.835135019996,53325.977111520006 2025-11-27,20:59:58.000,331,11131123,6965,0,1764277197,13130.995057589993,33142.38197838,53325.907240320004 2025-11-27,20:59:59.000,331,11131197,7005,0,1764277198,13131.055684379993,30374.534034750002,53325.96313728 2025-11-27,21:00:00.000,331,11131147,7005,0,1764277199,13131.069156999998,29451.78881949,53325.92121456001 2025-11-27,21:00:01.000,331,11131192,6565,0,1764277200,13131.102838549989,29913.09798495,53325.88627896 2025-11-27,21:00:02.000,331,11131180,6805,0,1764277201,13131.129783789998,29451.718328190007,53325.83038200001 2025-11-27,21:00:03.000,331,11131181,7085,0,1764277202,13131.217355819994,29912.900609310003,53325.89326608 2025-11-27,21:00:04.000,331,11131129,7165,0,1764277203,13131.33187309,31296.68007396,53325.8653176 2025-11-27,21:00:05.000,331,11131227,7285,0,1764277204,13131.45312667,30374.054693910002,53325.83736912 2025-11-27,21:00:06.000,331,11131018,6565,0,1764277205,13131.57438025,27606.43232244,53325.7954464 2025-11-27,21:00:07.000,331,11131198,6525,0,1764277206,13131.702370139996,32219.340699659995,53325.8653176 2025-11-27,21:00:09.000,331,11131182,6925,0,1764277208,13131.998767780002,34987.39306806,53325.87929184001 2025-11-27,21:00:10.000,331,11131170,5884,0,1764277209,13132.126757669997,26223.061707329995,53325.858330480005 2025-11-27,21:00:11.000,331,11131197,7285,0,1764277210,13132.274956489993,29452.28225859,53325.83736912 2025-11-27,21:00:12.000,331,11131202,6685,0,1764277211,13132.402946379989,29452.507830749993,53325.89326608 2025-11-27,21:00:13.000,331,11131154,6605,0,1764277212,13132.50399102999,33142.93885965001,53325.858330480005 2025-11-27,21:00:14.000,331,11131143,7045,0,1764277213,13132.56461781999,30375.3446847,53325.80243352001 2025-11-27,21:00:15.000,331,11131161,6965,0,1764277214,13132.64545353999,30375.436323390008,53325.87230472 2025-11-27,21:00:16.000,331,11131199,7525,0,1764277215,13132.739761879995,25762.66187964,53325.89326608 2025-11-27,21:00:17.000,331,11131139,6965,0,1764277216,13132.84754283999,29452.90258203,53325.928201680006 2025-11-27,21:00:18.000,331,11131159,7045,0,1764277217,13132.87448808,28991.62161309,53325.92121456001 2025-11-27,21:00:20.000,331,11131143,7325,0,1764277219,13133.076577380001,32220.42626568,53326.00506 2025-11-27,21:00:21.000,331,11131165,7085,0,1764277220,13133.130467859992,27607.482642810006,53326.0399956 2025-11-27,21:00:22.000,331,11131151,7045,0,1764277221,13133.137204170001,29913.760603169998,53326.095892560006 2025-11-27,21:00:23.000,331,11131136,6485,0,1764277222,13133.191094649992,28991.029486169995,53326.08890544001 2025-11-27,21:00:24.000,331,11131206,7125,0,1764277223,13133.231512509992,31297.286299140003,53326.15877664 2025-11-27,21:00:25.000,331,11131167,7205,0,1764277224,13133.305611919997,28068.171484830003,53326.17275088 2025-11-27,21:00:26.000,331,11131204,6685,0,1764277225,13133.372975019993,31758.348745049996,53326.291531920004 2025-11-27,21:00:27.000,331,11131178,6605,0,1764277226,13133.467283359998,29912.95700235,53326.291531920004 2025-11-27,21:00:28.000,331,11131199,7005,0,1764277227,13133.561591699989,27145.179550019995,53326.37537736 2025-11-27,21:00:29.000,331,11131174,6645,0,1764277228,13133.655900039994,29451.49275603,53326.37537736 2025-11-27,21:00:31.000,331,11131167,7085,0,1764277230,13133.96577029999,28528.839179460003,53326.46620992 2025-11-27,21:00:32.000,331,11131153,7165,0,1764277231,13134.140914359996,31296.51089484,53326.53608112 2025-11-27,21:00:33.000,331,11131103,7205,0,1764277232,13134.329531039992,28990.247032739993,53326.51511976 2025-11-27,21:00:34.000,331,11131191,7165,0,1764277233,13134.558565580002,29912.858314530007,53326.55704248 2025-11-27,21:00:35.000,331,11131165,7285,0,1764277234,13134.821281669989,30374.329609980006,53326.64088792001 2025-11-27,21:00:36.000,331,11131179,6885,0,1764277235,13135.07052514,32219.735450940003,53326.67582352 2025-11-27,21:00:37.000,331,11131120,6525,0,1764277236,13135.28608705999,28068.432302639994,53326.67582352 2025-11-27,21:00:38.000,331,11131128,6645,0,1764277237,13135.582484699997,31758.912675450003,53326.766656080006 2025-11-27,21:00:39.000,331,11131170,6605,0,1764277238,13135.804782929998,29452.803894209996,53326.87845 2025-11-27,21:00:40.000,331,11131125,7085,0,1764277239,13136.013608539994,26224.020389009995,53326.99723104 2025-11-27,21:00:42.000,331,11131159,7125,0,1764277241,13136.40431451999,27608.50476666,53327.10902496 2025-11-27,21:00:43.000,331,11131116,6605,0,1764277242,13136.539040719996,28531.369817130006,53327.199857520005 2025-11-27,21:00:44.000,331,11131170,6645,0,1764277243,13136.640085369996,28070.30032209,53327.3326128 2025-11-27,21:00:45.000,331,11131167,7085,0,1764277244,13136.781547879997,28070.61753294,53327.35357416 2025-11-27,21:00:46.000,331,11131160,6645,0,1764277245,13136.848910979992,27148.252970700007,53327.52825216001 2025-11-27,21:00:47.000,331,11131162,6885,0,1764277246,13136.916274080002,30377.565160650003,53327.69594304001 2025-11-27,21:00:48.000,331,11131163,7365,0,1764277247,13136.983637179997,26226.05758758,53327.74485288001 2025-11-27,21:00:49.000,331,11131116,6765,0,1764277248,13137.037527660003,32223.1331316,53327.88459528 2025-11-27,21:00:50.000,331,11131173,7245,0,1764277249,13137.064472899998,29916.79172907,53328.03132480001 2025-11-27,21:00:51.000,331,11131116,6525,0,1764277250,13137.010582419993,28071.794737649994,53328.08023464001 2025-11-27,21:00:53.000,331,11131118,6805,0,1764277252,13136.936483010002,25765.784644230007,53328.33177096 2025-11-27,21:00:54.000,331,11131121,7205,0,1764277253,13136.855647290002,27611.204583450002,53328.5204232 2025-11-27,21:00:55.000,331,11131113,7245,0,1764277254,13136.774811570001,32224.698038460003,53328.50644896 2025-11-27,21:00:56.000,331,11131131,6845,0,1764277255,13136.700712159996,31302.418065780003,53328.660165600006 2025-11-27,21:00:57.000,331,11131116,6685,0,1764277256,13136.579458579996,21153.919538250004,53328.72304968 2025-11-27,21:00:58.000,331,11131133,7325,0,1764277257,13136.498622859996,33148.408984530004,53328.79292088 2025-11-27,21:00:59.000,331,11131201,7205,0,1764277258,13136.357160349995,25306.378743869995,53328.946637520006 2025-11-27,21:01:00.000,331,11131137,7085,0,1764277259,13136.235906769994,31765.17935202,53329.044457200005 2025-11-27,21:01:01.000,331,11131109,7165,0,1764277260,13136.101180569989,27152.278023930005,53329.149264 2025-11-27,21:01:02.000,331,11131180,6525,0,1764277261,13136.000135919989,29459.091718170006,53329.20516096001 2025-11-27,21:01:04.000,331,11131176,6885,0,1764277263,13135.697001970002,33611.43108857999,53329.34490336 2025-11-27,21:01:05.000,331,11131112,6685,0,1764277264,13135.582484699997,30382.351519920005,53329.428748800005 2025-11-27,21:01:06.000,331,11131138,6885,0,1764277265,13135.427549569991,28537.19239851,53329.50560712 2025-11-27,21:01:07.000,331,11131126,6445,0,1764277266,13135.28608705999,28075.932576959996,53329.61041392001 2025-11-27,21:01:08.000,331,11131178,6645,0,1764277267,13135.077261449995,31305.294110820003,53329.65932376001 2025-11-27,21:01:09.000,331,11131105,7245,0,1764277268,13134.949271559999,33611.99501898,53329.72919496 2025-11-27,21:01:10.000,331,11131166,6965,0,1764277269,13134.801072739989,34534.78252902,53329.77111768 2025-11-27,21:01:11.000,331,11131134,6765,0,1764277270,13134.572038199993,32228.152112159994,53329.82002752 2025-11-27,21:01:12.000,331,11131177,7445,0,1764277271,13134.403630449997,28998.861069599996,53329.86195024 2025-11-27,21:01:13.000,331,11131147,7005,0,1764277272,13134.181332219996,30844.259861429993,53329.90387296001 2025-11-27,21:01:15.000,331,11131147,7285,0,1764277274,13133.80409885999,27153.631456889998,53330.02964112 2025-11-27,21:01:16.000,331,11131138,6805,0,1764277275,13133.649163729999,31305.597223410005,53330.07156384001 2025-11-27,21:01:17.000,331,11131107,7285,0,1764277276,13133.507701219998,29460.318266789996,53330.02964112 2025-11-27,21:01:18.000,331,11131129,7285,0,1764277277,13133.319084540002,32228.215554330003,53330.07156384001 2025-11-27,21:01:19.000,331,11131150,6725,0,1764277278,13133.164149409997,23924.291070420004,53330.07855096 2025-11-27,21:01:20.000,331,11131136,7005,0,1764277279,13133.056368450001,30382.978892490006,53330.12047368001 2025-11-27,21:01:21.000,331,11131200,7005,0,1764277280,13132.941851179996,28998.896315250007,53330.1274608 2025-11-27,21:01:22.000,331,11131142,6525,0,1764277281,13132.861015459996,29921.620383119996,53330.218293360005 2025-11-27,21:01:23.000,331,11131188,6685,0,1764277282,13132.78691604999,27153.62440776,53330.16239640001 2025-11-27,21:01:24.000,331,11131174,6525,0,1764277283,13132.72628925999,32689.581112829997,53330.15540928 2025-11-27,21:01:26.000,331,11131166,6645,0,1764277285,13132.64545353999,26692.399831860006,53330.16239640001 2025-11-27,21:01:27.000,331,11131166,6485,0,1764277286,13132.62524460999,32228.40588084,53330.148422160004 2025-11-27,21:01:28.000,331,11131130,6725,0,1764277287,13132.63198092,28999.107789150003,53330.148422160004 2025-11-27,21:01:29.000,331,11131176,6645,0,1764277288,13132.71281664,24847.219563060004,53330.08553808 2025-11-27,21:01:30.000,331,11131163,7205,0,1764277289,13132.76670711999,29460.557937210004,53330.08553808 2025-11-27,21:01:31.000,331,11131196,6605,0,1764277290,13132.88796069999,26692.709993580007,53330.0575896 2025-11-27,21:01:32.000,331,11131176,6885,0,1764277291,13132.982269039996,29921.986937880007,53330.099512320005 2025-11-27,21:01:33.000,331,11131188,6725,0,1764277292,13133.170885719992,28538.073539760007,53330.11348656001 2025-11-27,21:01:34.000,331,11131172,6645,0,1764277293,13133.258457750002,30383.500528110002,53330.10649944 2025-11-27,21:01:35.000,331,11131144,6725,0,1764277294,13133.433601809993,27615.617338829994,53330.06457672 2025-11-27,21:01:37.000,331,11131229,7085,0,1764277296,13133.898407199995,27615.5397984,53330.06457672 2025-11-27,21:01:38.000,331,11131122,6645,0,1764277297,13134.120705429996,34996.86709878,53330.099512320005 2025-11-27,21:01:39.000,331,11131156,6525,0,1764277298,13134.396894140002,26692.858025309994,53330.08553808 2025-11-27,21:01:40.000,331,11131165,7405,0,1764277299,13134.679819159988,31767.470319269996,53330.16239640001 2025-11-27,21:01:41.000,331,11131189,7005,0,1764277300,13135.04357989999,32690.166190620002,53330.1274608 2025-11-27,21:01:42.000,331,11131168,6845,0,1764277301,13135.33324123,28076.771423430007,53330.11348656001 2025-11-27,21:01:43.000,331,11131233,7125,0,1764277302,13135.690265659992,31305.935581650003,53330.19034488001 2025-11-27,21:01:44.000,331,11130978,6405,0,1764277303,13136.033817469994,35457.91544642999,53330.1274608 2025-11-27,21:01:45.000,331,11131146,6885,0,1764277304,13136.33021511,28537.967802810002,53330.22528048 2025-11-27,21:01:46.000,331,11131163,7005,0,1764277305,13136.660294299996,32228.58210909,53330.21130624001 2025-11-27,21:01:48.000,331,11131120,6565,0,1764277307,13137.327188989999,26231.386729859994,53330.197332 2025-11-27,21:01:49.000,331,11131177,7165,0,1764277308,13137.677477109995,28076.609293440008,53330.2322676 2025-11-27,21:01:50.000,331,11131138,6885,0,1764277309,13138.021028919997,29921.979888750007,53330.25322896 2025-11-27,21:01:51.000,331,11131164,6725,0,1764277310,13138.378053349988,32690.004060630003,53330.3021388 2025-11-27,21:01:52.000,331,11131194,6605,0,1764277311,13138.72834147,29460.790558499997,53330.316113040004 2025-11-27,21:01:53.000,331,11131178,6365,0,1764277312,13139.085365899991,28538.214522359995,53330.32310016 2025-11-27,21:01:54.000,331,11131221,7125,0,1764277313,13139.496280810003,30844.922479650006,53330.42091984 2025-11-27,21:01:55.000,331,11131142,6765,0,1764277314,13139.873514169994,28077.130929060004,53330.42790696001 2025-11-27,21:01:56.000,331,11131175,7085,0,1764277315,13140.257483839996,33151.97584431,53330.4418812 2025-11-27,21:01:57.000,331,11131160,6685,0,1764277316,13140.594299340002,30845.46526266,53330.46284256 2025-11-27,21:01:59.000,331,11131232,6965,0,1764277318,13141.355502369996,33613.799596259996,53330.52572664001 2025-11-27,21:02:00.000,331,11131181,7125,0,1764277319,13141.672108940002,25309.804621050003,53330.553675120005 2025-11-27,21:02:01.000,331,11131216,6725,0,1764277320,13141.988715509993,28539.173204039995,53330.651494800004 2025-11-27,21:02:02.000,331,11131217,7085,0,1764277321,13142.372685179995,32230.01308248,53330.651494800004 2025-11-27,21:02:03.000,331,11131130,6445,0,1764277322,13142.696028059996,29462.101696679994,53330.6864304 2025-11-27,21:02:04.000,331,11131210,6525,0,1764277323,13143.005898319992,32230.083573779993,53330.7563016 2025-11-27,21:02:05.000,331,11131142,6685,0,1764277324,13143.282087029998,30846.10673349,53330.8261728 2025-11-27,21:02:06.000,331,11131156,6685,0,1764277325,13143.571748359995,27616.794543540003,53330.840147040006 2025-11-27,21:02:07.000,331,11131149,7045,0,1764277326,13143.901827549991,26694.05637741,53330.93097960001 2025-11-27,21:02:08.000,331,11131213,7005,0,1764277327,13144.137598399997,27616.68175746,53330.95194096001 2025-11-27,21:02:10.000,331,11131143,7285,0,1764277329,13144.71692105999,34536.69989238,53331.04277352 2025-11-27,21:02:11.000,331,11131179,6925,0,1764277330,13145.02005500999,26232.627376739998,53331.07770912001 2025-11-27,21:02:12.000,331,11131184,6765,0,1764277331,13145.309716340002,33152.76534687,53331.16155456 2025-11-27,21:02:13.000,331,11131207,7125,0,1764277332,13145.653268149988,30384.80461716,53331.23841288 2025-11-27,21:02:14.000,331,11131146,6685,0,1764277333,13145.97661102999,31307.479341119993,53331.30129696 2025-11-27,21:02:15.000,331,11131221,7125,0,1764277334,13146.360580699991,29923.67872908,53331.37116816 2025-11-27,21:02:16.000,331,11131167,7045,0,1764277335,13146.758022989998,34075.72203603,53331.48296208001 2025-11-27,21:02:17.000,331,11131209,7205,0,1764277336,13147.16220159,29923.798564290002,53331.47597496 2025-11-27,21:02:18.000,331,11131150,6645,0,1764277337,13147.573116499996,32230.50652158,53331.58078176001 2025-11-27,21:02:19.000,331,11131222,6645,0,1764277338,13147.963822479993,26233.205405400004,53331.657640080004 2025-11-27,21:02:21.000,331,11131178,7125,0,1764277340,13148.751970749996,29462.66562708,53331.86026656 2025-11-27,21:02:22.000,331,11131183,7205,0,1764277341,13149.135940419997,28078.724032440005,53332.00000896 2025-11-27,21:02:23.000,331,11131179,7005,0,1764277342,13149.519910089999,28540.167131370006,53332.09782864 2025-11-27,21:02:24.000,331,11131219,7085,0,1764277343,13149.78262618,27617.675684789996,53332.20263544001 2025-11-27,21:02:25.000,331,11131139,7245,0,1764277344,13150.072287509996,32231.169139799997,53332.31442936 2025-11-27,21:02:26.000,331,11131166,6885,0,1764277345,13150.314794669997,31308.741135389995,53332.5030816 2025-11-27,21:02:27.000,331,11131183,7165,0,1764277346,13150.530356589989,28079.386650660002,53332.62186264 2025-11-27,21:02:28.000,331,11131218,6645,0,1764277347,13150.71223695999,30386.200344900004,53332.76859216 2025-11-27,21:02:29.000,331,11131190,6805,0,1764277348,13150.86043578,27618.296008229998,53332.88038608 2025-11-27,21:02:30.000,331,11131150,6925,0,1764277349,13150.91432625999,29463.730045710006,53333.01314136001 2025-11-27,21:02:32.000,331,11131178,6685,0,1764277351,13150.948007809995,29925.144948119996,53333.32756176001 2025-11-27,21:02:33.000,331,11131222,6605,0,1764277352,13150.887381019995,27157.036186679994,53333.4812784 2025-11-27,21:02:34.000,331,11131155,7045,0,1764277353,13150.786336369994,31770.416855610005,53333.621020800005 2025-11-27,21:02:35.000,331,11131174,6725,0,1764277354,13150.705500649994,29463.737094840006,53333.75377608 2025-11-27,21:02:36.000,331,11131235,7005,0,1764277355,13150.557301829998,30386.299032719995,53333.88653136 2025-11-27,21:02:37.000,331,11131196,6565,0,1764277356,13150.429311939988,31309.02310059,53333.99133816 2025-11-27,21:02:38.000,331,11131207,7085,0,1764277357,13150.193541089997,27156.845860169997,53334.09614496001 2025-11-27,21:02:39.000,331,11131197,7205,0,1764277358,13150.038605959991,29924.884130310005,53334.20095176 2025-11-27,21:02:40.000,331,11131154,6845,0,1764277359,13149.81630772999,29924.813639009997,53334.31274568001 2025-11-27,21:02:41.000,331,11131156,6845,0,1764277360,13149.59400949999,29924.834786399995,53334.4245396 2025-11-27,21:02:43.000,331,11131169,7085,0,1764277362,13149.162885659993,30847.298036459993,53334.66210168 2025-11-27,21:02:44.000,331,11131156,6685,0,1764277363,13148.906905880001,28540.420900049998,53334.6341532 2025-11-27,21:02:45.000,331,11131180,7125,0,1764277364,13148.650926099996,30846.945579959996,53334.66908880001 2025-11-27,21:02:46.000,331,11131174,6925,0,1764277365,13148.388210009995,29924.28495426,53334.7738956 2025-11-27,21:02:47.000,331,11131199,7165,0,1764277366,13148.098548679998,30846.705909540004,53334.85075392 2025-11-27,21:02:48.000,331,11131184,6525,0,1764277367,13147.856041519997,32691.879129210007,53334.85774104001 2025-11-27,21:02:49.000,331,11131219,7165,0,1764277368,13147.532698639996,24848.932501649993,53334.92062512 2025-11-27,21:02:50.000,331,11131205,7125,0,1764277369,13147.27671885999,34075.313186490006,53334.9485736 2025-11-27,21:02:51.000,331,11131172,7125,0,1764277370,13147.03421169999,29923.00906173,53334.962547840005 2025-11-27,21:02:52.000,331,11131230,6645,0,1764277371,13146.717605129998,33152.15207256,53334.99748344 2025-11-27,21:02:54.000,331,11131224,6805,0,1764277373,13146.320162839991,26231.6545968,53335.081328880005 2025-11-27,21:02:55.000,331,11131230,6765,0,1764277374,13146.09786460999,28999.382705220007,53335.05338040001 2025-11-27,21:02:56.000,331,11131171,7005,0,1764277375,13146.010292579995,33612.375671999995,53335.03940616 2025-11-27,21:02:57.000,331,11131247,6925,0,1764277376,13145.93619316999,29921.486449649994,53334.98350920001 2025-11-27,21:02:58.000,331,11131147,7245,0,1764277377,13145.774521729989,27153.27900039,53334.99748344 2025-11-27,21:02:59.000,331,11131225,6845,0,1764277378,13145.767785419994,28998.283040940005,53334.9485736 2025-11-27,21:03:00.000,331,11131186,6845,0,1764277379,13145.626322909993,28998.071567039995,53334.94158648 2025-11-27,21:03:01.000,331,11131196,6685,0,1764277380,13145.518541949998,32688.29112204,53334.8787024 2025-11-27,21:03:02.000,331,11131153,7125,0,1764277381,13145.471387780002,32226.707040509995,53334.90665088001 2025-11-27,21:03:03.000,331,11131194,6565,0,1764277382,13145.430969920002,30381.11792217,53334.843766800004 2025-11-27,21:03:05.000,331,11131211,7365,0,1764277384,13145.235616929996,28996.640593649994,53334.843766800004 2025-11-27,21:03:06.000,331,11131198,6565,0,1764277385,13145.255825859997,28996.295186279996,53334.80184408 2025-11-27,21:03:07.000,331,11131233,7165,0,1764277386,13145.10762704,34070.512728960006,53334.73896000001 2025-11-27,21:03:08.000,331,11131200,6565,0,1764277387,13145.04700025,28534.668809969997,53334.73896000001 2025-11-27,21:03:09.000,331,11131207,7125,0,1764277388,13145.073945489996,35915.368737779994,53334.71101152 2025-11-27,21:03:10.000,331,11131196,6885,0,1764277389,13145.02005500999,29918.116965509995,53334.641140319996 2025-11-27,21:03:11.000,331,11131223,7285,0,1764277390,13144.87859249999,30379.20760794,53334.529346400006 2025-11-27,21:03:12.000,331,11131142,6765,0,1764277391,13144.92574667,31762.902483030004,53334.564282 2025-11-27,21:03:13.000,331,11131159,7245,0,1764277392,13144.97963714999,33146.639652900005,53334.508385040004 2025-11-27,21:03:14.000,331,11131246,6725,0,1764277393,13144.78428416,34069.05355905001,53334.459475200005 2025-11-27,21:03:16.000,331,11131221,7205,0,1764277395,13144.86511988,32222.999198129997,53334.37562976 2025-11-27,21:03:17.000,331,11131210,6885,0,1764277396,13144.72365737,32222.689036409996,53334.2498616 2025-11-27,21:03:18.000,331,11131135,7165,0,1764277397,13144.528304379994,28993.087832129997,53334.16601616001 2025-11-27,21:03:19.000,331,11131140,6765,0,1764277398,13144.588931169994,30376.352710289997,53334.13108056 2025-11-27,21:03:20.000,331,11131217,7085,0,1764277399,13144.642821649999,31759.89250452,53334.09614496001 2025-11-27,21:03:21.000,331,11131236,6685,0,1764277400,13144.555249619989,26224.020389009995,53333.99832528001 2025-11-27,21:03:22.000,331,11131198,6565,0,1764277401,13144.481150209998,33142.66394358,53333.9354412 2025-11-27,21:03:23.000,331,11131245,7245,0,1764277402,13144.548513309994,29912.865363660007,53333.858582880006 2025-11-27,21:03:24.000,331,11131158,6525,0,1764277403,13144.622612719999,33141.366903660004,53333.788711680005 2025-11-27,21:03:25.000,331,11131166,6885,0,1764277404,13144.595667479989,27605.593475970003,53333.67691776 2025-11-27,21:03:27.000,331,11131172,6565,0,1764277406,13144.67650319999,30832.946007780003,53333.5860852 2025-11-27,21:03:28.000,331,11131110,6725,0,1764277407,13144.73712998999,28525.885593989995,53333.48826552 2025-11-27,21:03:29.000,331,11131139,7325,0,1764277408,13144.663030579999,29447.9611419,53333.404420080005 2025-11-27,21:03:30.000,331,11131180,6885,0,1764277409,13144.595667479989,26679.866478719996,53333.31358752 2025-11-27,21:03:31.000,331,11131181,6885,0,1764277410,13144.67650319999,29907.952120050002,53333.31358752 2025-11-27,21:03:32.000,331,11131171,7085,0,1764277411,13144.791020469995,30368.33080035,53333.20878072001 2025-11-27,21:03:33.000,331,11131188,6645,0,1764277412,13144.79775677999,29445.24017772,53333.15288376 2025-11-27,21:03:34.000,331,11131144,6885,0,1764277413,13144.791020469995,30828.406368059994,53333.06205120001 2025-11-27,21:03:35.000,331,11131161,7165,0,1764277414,13144.79775677999,29905.386236730003,53332.97820576 2025-11-27,21:03:36.000,331,11131172,6685,0,1764277415,13144.892065119995,28982.408400180007,53332.999167120004 2025-11-27,21:03:38.000,331,11131166,6645,0,1764277417,13145.04700025,31287.664236690005,53332.89436032001 2025-11-27,21:03:39.000,331,11131194,7165,0,1764277418,13145.02005500999,31287.38227149,53332.80352776001 2025-11-27,21:03:40.000,331,11131082,6885,0,1764277419,13145.00658239,28519.76694915,53332.782566400005 2025-11-27,21:03:41.000,331,11131170,6845,0,1764277420,13145.033527629996,32209.281591150007,53332.72666944001 2025-11-27,21:03:42.000,331,11131198,6605,0,1764277421,13145.033527629996,23445.605799509998,53332.684746720006 2025-11-27,21:03:43.000,331,11131154,6685,0,1764277422,13145.060472869991,29441.38430361,53332.614875520005 2025-11-27,21:03:44.000,331,11131140,7005,0,1764277423,13145.053736559996,28980.09628554,53332.58692704001 2025-11-27,21:03:45.000,331,11131161,7125,0,1764277424,13144.993109769995,31747.394397030002,53332.517055840006 2025-11-27,21:03:46.000,331,11131208,6525,0,1764277425,13144.972900839995,32208.527334240003,53332.53801720001 2025-11-27,21:03:47.000,331,11131164,6885,0,1764277426,13144.972900839995,31747.330954859994,53332.48212024 2025-11-27,21:03:49.000,331,11131156,6645,0,1764277428,13145.00658239,29902.756911239994,53332.41923616001 2025-11-27,21:03:50.000,331,11131147,7245,0,1764277429,13144.98637346,31747.824393960007,53332.447184640005 2025-11-27,21:03:51.000,331,11131197,6885,0,1764277430,13144.97963714999,26674.38930471,53332.4332104 2025-11-27,21:03:52.000,331,11131168,6645,0,1764277431,13144.972900839995,29441.990528790004,53332.34237784001 2025-11-27,21:03:53.000,331,11131180,6525,0,1764277432,13144.85838356999,33593.29367709,53332.349364960006 2025-11-27,21:03:54.000,331,11131146,6765,0,1764277433,13144.831438329995,28519.91498088,53332.41923616001 2025-11-27,21:03:55.000,331,11131132,6845,0,1764277434,13144.80449309,30826.24228515,53332.398274800005 2025-11-27,21:03:56.000,331,11131145,7165,0,1764277435,13144.68323951,28981.484964150004,53332.41224904 2025-11-27,21:03:57.000,331,11131177,7205,0,1764277436,13144.622612719999,26675.376182909997,53332.38430056 2025-11-27,21:03:58.000,331,11131205,7005,0,1764277437,13144.501359139998,31287.86866146,53332.45417176 2025-11-27,21:04:00.000,331,11131151,7325,0,1764277439,13144.319478769998,26675.608804200005,53332.48212024 2025-11-27,21:04:01.000,331,11131146,6645,0,1764277440,13144.171279950002,28059.360072330004,53332.5030816 2025-11-27,21:04:02.000,331,11131234,6805,0,1764277441,13144.063498989992,29442.99855438,53332.60090128 2025-11-27,21:04:03.000,331,11131161,7365,0,1764277442,13143.874882309996,31287.88980885,53332.65679824001 2025-11-27,21:04:04.000,331,11131162,6485,0,1764277443,13143.794046589996,29904.089196810004,53332.663785360004 2025-11-27,21:04:05.000,331,11131149,7325,0,1764277444,13143.63911145999,27136.572562290006,53332.70570808001 2025-11-27,21:04:06.000,331,11131234,6765,0,1764277445,13143.45723108999,27136.530267509996,53332.80352776001 2025-11-27,21:04:07.000,331,11131217,7125,0,1764277446,13143.335977509989,28520.175798690005,53332.81051488 2025-11-27,21:04:08.000,331,11131162,6645,0,1764277447,13143.261878099998,30826.24228515,53332.8873732 2025-11-27,21:04:09.000,331,11131163,7165,0,1764277448,13143.181042379998,30826.129499069997,53332.9572444 2025-11-27,21:04:11.000,331,11131179,7165,0,1764277450,13143.140624519998,32209.330935060003,53333.14589664 2025-11-27,21:04:12.000,331,11131217,7165,0,1764277451,13143.228196549993,26674.417501229997,53333.24371632 2025-11-27,21:04:13.000,331,11131151,7165,0,1764277452,13143.288823339994,31747.852590480004,53333.341536 2025-11-27,21:04:14.000,331,11131125,7085,0,1764277453,13143.41681322999,30825.325898249997,53333.453329920005 2025-11-27,21:04:15.000,331,11131177,7245,0,1764277454,13143.58522098,26212.903911,53333.55813672 2025-11-27,21:04:16.000,331,11131191,7445,0,1764277455,13143.72668349,25751.552450760006,53333.73281472001 2025-11-27,21:04:17.000,331,11131209,6925,0,1764277456,13143.861409689991,27596.394361319995,53333.92845408001 2025-11-27,21:04:18.000,331,11131160,6725,0,1764277457,13144.009608510001,29902.573633859996,53333.99832528001 2025-11-27,21:04:19.000,331,11131215,7325,0,1764277458,13144.164543639992,30363.83345541,53334.20095176 2025-11-27,21:04:20.000,331,11131151,7045,0,1764277459,13144.326215079993,26673.945209519996,53334.31274568001 2025-11-27,21:04:22.000,331,11131185,7125,0,1764277461,13144.555249619989,23906.54841021,53334.66210168 2025-11-27,21:04:23.000,331,11131209,7285,0,1764277462,13144.555249619989,32208.654218580006,53334.85075392 2025-11-27,21:04:24.000,331,11131201,7165,0,1764277463,13144.588931169994,32208.633071189994,53335.02543192001 2025-11-27,21:04:25.000,331,11131144,6605,0,1764277464,13144.548513309994,28980.068089020002,53335.228058400004 2025-11-27,21:04:26.000,331,11131180,6725,0,1764277465,13144.521568069998,28057.661232,53335.3328652 2025-11-27,21:04:27.000,331,11131168,6965,0,1764277466,13144.467677589993,26674.008651690005,53335.50754320001 2025-11-27,21:04:28.000,331,11131202,6685,0,1764277467,13144.319478769998,30363.925094100006,53335.66824696 2025-11-27,21:04:29.000,331,11131215,7005,0,1764277468,13144.191488880002,26212.946205779997,53335.84292496001 2025-11-27,21:04:30.000,331,11131184,6925,0,1764277469,13144.070235300002,37743.71568414,53335.98965448001 2025-11-27,21:04:31.000,331,11131167,7085,0,1764277470,13143.915300169996,29902.813304280004,53336.136384000005 2025-11-27,21:04:33.000,331,11131231,7165,0,1764277472,13143.56501205,29902.954286880005,53336.471765760005 2025-11-27,21:04:34.000,331,11131165,7165,0,1764277473,13143.410076919994,28519.358099610006,53336.57657256 2025-11-27,21:04:35.000,331,11131104,6685,0,1764277474,13143.207987619993,30364.432631460004,53336.688366480004 2025-11-27,21:04:36.000,331,11131190,6485,0,1764277475,13143.073261420002,27597.042881279995,53336.81413464 2025-11-27,21:04:37.000,331,11131230,6645,0,1764277476,13142.898117359997,31287.0791589,53336.925928560006 2025-11-27,21:04:38.000,331,11131175,7085,0,1764277477,13142.783600089992,29442.293641380005,53337.05868384 2025-11-27,21:04:39.000,331,11131197,6925,0,1764277478,13142.615192339996,27597.529271249994,53337.10060656 2025-11-27,21:04:40.000,331,11131152,6845,0,1764277479,13142.514147689995,30365.052954900006,53337.18445200001 2025-11-27,21:04:41.000,331,11131237,7005,0,1764277480,13142.36594887,29903.99050899,53337.24733608 2025-11-27,21:04:42.000,331,11131185,7085,0,1764277481,13142.204277429999,26214.306687870005,53337.35214288001 2025-11-27,21:04:44.000,331,11131196,6805,0,1764277483,13141.867461929993,28059.747774479998,53337.48489816 2025-11-27,21:04:45.000,331,11131191,7165,0,1764277484,13141.712526800002,30366.279503519996,53337.56175648 2025-11-27,21:04:46.000,331,11131178,6645,0,1764277485,13141.537382739996,28521.585624690008,53337.6735504 2025-11-27,21:04:47.000,331,11131198,6685,0,1764277486,13141.315084509995,30366.822286530005,53337.72944736 2025-11-27,21:04:48.000,331,11131194,6805,0,1764277487,13141.09952258999,29905.837381050005,53337.7783572 2025-11-27,21:04:49.000,331,11131147,7165,0,1764277488,13140.850279119994,26677.42043061,53337.82027992 2025-11-27,21:04:50.000,331,11131205,6805,0,1764277489,13140.587563029992,31290.251267400003,53337.883164000006 2025-11-27,21:04:51.000,331,11131182,6885,0,1764277490,13140.365264799992,30368.041786019996,53337.96002232 2025-11-27,21:04:52.000,331,11131240,6605,0,1764277491,13140.06213084999,29445.945090719993,53337.97399656001 2025-11-27,21:04:53.000,331,11131139,7045,0,1764277492,13139.853305239994,30368.81719032,53338.01591928 2025-11-27,21:04:55.000,331,11131217,7325,0,1764277494,13139.469335569993,27140.780892900002,53338.057842 2025-11-27,21:04:56.000,331,11131195,7125,0,1764277495,13139.307664129992,34060.04477091,53338.1277132 2025-11-27,21:04:57.000,331,11131187,7285,0,1764277496,13139.166201619992,27602.809069619994,53338.09277760001 2025-11-27,21:04:58.000,331,11131221,7285,0,1764277497,13139.078629589996,30832.093063049993,53338.17662304 2025-11-27,21:04:59.000,331,11131238,6885,0,1764277498,13139.05168435,29909.918827319998,53338.16963592001 2025-11-27,21:05:00.000,331,11131139,7365,0,1764277499,13139.01126649,25758.81305466,53338.148674560005 2025-11-27,21:05:01.000,331,11131213,7125,0,1764277500,13139.024739109991,29449.342771380005,53338.17662304 2025-11-27,21:05:02.000,331,11131176,6805,0,1764277501,13139.098838519996,28065.781829760002,53338.22553288 2025-11-27,21:05:03.000,331,11131207,7125,0,1764277502,13139.226828409992,28988.548192410002,53338.23950712001 2025-11-27,21:05:04.000,331,11131173,7205,0,1764277503,13139.415445090002,34062.688194660004,53338.316365440005 2025-11-27,21:05:06.000,331,11131160,6725,0,1764277505,13139.812887379994,28527.45050085,53338.32335256 2025-11-27,21:05:07.000,331,11131161,7165,0,1764277506,13140.04865823,34062.80802986999,53338.33732680001 2025-11-27,21:05:08.000,331,11131214,6645,0,1764277507,13140.365264799992,25298.610602610002,53338.316365440005 2025-11-27,21:05:09.000,331,11131173,7045,0,1764277508,13140.729025539993,29911.272260280006,53338.34431392 2025-11-27,21:05:10.000,331,11131109,7325,0,1764277509,13141.08604997,30372.47568879,53338.484056320005 2025-11-27,21:05:11.000,331,11131159,7005,0,1764277510,13141.36223867999,30833.735510340004,53338.5120048 2025-11-27,21:05:12.000,331,11131183,7205,0,1764277511,13141.699054179997,23914.612614929996,53338.57488888001 2025-11-27,21:05:13.000,331,11131213,7005,0,1764277512,13142.008924439993,34062.65294901001,53338.6168116 2025-11-27,21:05:14.000,331,11131170,6765,0,1764277513,13142.31879469999,26682.36891987,53338.721618400006 2025-11-27,21:05:15.000,331,11131171,6645,0,1764277514,13142.736445919996,30833.95403337,53338.80546384 2025-11-27,21:05:17.000,331,11131205,7045,0,1764277516,13143.41681322999,28988.957041949994,53338.88232216001 2025-11-27,21:05:18.000,331,11131174,6765,0,1764277517,13143.84793707,31756.755641669995,53339.0011032 2025-11-27,21:05:19.000,331,11131156,6765,0,1764277518,13144.292533530002,29450.421288269994,53339.036038800004 2025-11-27,21:05:20.000,331,11131168,7045,0,1764277519,13144.78428416,32218.233986249994,53339.16180696 2025-11-27,21:05:21.000,331,11131216,6925,0,1764277520,13145.276034789997,31295.791883579994,53339.280588 2025-11-27,21:05:22.000,331,11131184,6605,0,1764277521,13145.767785419994,27144.298408770002,53339.32949784 2025-11-27,21:05:23.000,331,11131206,6685,0,1764277522,13146.25953604999,24837.98520276,53339.34347208001 2025-11-27,21:05:24.000,331,11131179,7085,0,1764277523,13146.832122399988,29912.13225414,53339.48321448001 2025-11-27,21:05:25.000,331,11131193,7405,0,1764277524,13147.391236129995,32218.530049709996,53339.58103416001 2025-11-27,21:05:26.000,331,11131173,6925,0,1764277525,13148.051394509988,27144.516931799997,53339.67186672 2025-11-27,21:05:28.000,331,11131049,6965,0,1764277527,13149.479492229999,29912.160450659998,53339.88148032 2025-11-27,21:05:29.000,331,11131179,7285,0,1764277528,13150.132914299997,29912.237991090005,53340.02820984 2025-11-27,21:05:30.000,331,11131176,6885,0,1764277529,13150.786336369994,26683.3628472,53340.15397800001 2025-11-27,21:05:31.000,331,11131163,7045,0,1764277530,13151.439758439992,27144.728405700007,53340.2937204 2025-11-27,21:05:32.000,331,11131186,6645,0,1764277531,13152.09318050999,29912.534054550008,53340.41948856001 2025-11-27,21:05:33.000,331,11131230,6805,0,1764277532,13152.719657339992,28990.084902749993,53340.65006352 2025-11-27,21:05:34.000,331,11131190,6725,0,1764277533,13153.31918893,33603.02852562,53340.8177544 2025-11-27,21:05:35.000,331,11131154,6885,0,1764277534,13153.911984209997,28529.071800749996,53340.96448392 2025-11-27,21:05:36.000,331,11131183,7365,0,1764277535,13154.49804318,27145.257090450003,53341.15313616 2025-11-27,21:05:37.000,331,11131202,6685,0,1764277536,13155.077365839992,25761.51992058,53341.36973688 2025-11-27,21:05:39.000,331,11131166,6045,0,1764277538,13156.175384369992,33603.50081733,53341.719092880005 2025-11-27,21:05:40.000,331,11131198,6885,0,1764277539,13156.640189759994,32680.988223360007,53341.92171936 2025-11-27,21:05:41.000,331,11131179,7525,0,1764277540,13157.044368359995,29452.056686430005,53342.173255680005 2025-11-27,21:05:42.000,331,11131149,7205,0,1764277541,13157.495701129992,27145.76462781,53342.33395944001 2025-11-27,21:05:43.000,331,11131164,6605,0,1764277542,13157.913352349999,28068.432302639994,53342.52261168 2025-11-27,21:05:44.000,331,11131191,7125,0,1764277543,13158.27037677999,30836.287295400005,53342.81607072001 2025-11-27,21:05:45.000,331,11131176,6245,0,1764277544,13158.634137519992,24839.676993960005,53343.00472296001 2025-11-27,21:05:46.000,331,11131183,6805,0,1764277545,13158.964216709988,32681.664939840004,53343.24927216001 2025-11-27,21:05:47.000,331,11131191,7125,0,1764277546,13159.27408697,28991.410139190004,53343.45888576001 2025-11-27,21:05:48.000,331,11131159,7125,0,1764277547,13159.53006674999,28530.249005460006,53343.62657664001 2025-11-27,21:05:50.000,331,11131195,7125,0,1764277549,13159.981399520002,29453.212743750002,53344.07375232 2025-11-27,21:05:51.000,331,11131133,6925,0,1764277550,13160.149807269998,30376.01435205,53344.37419848001 2025-11-27,21:05:52.000,331,11131193,7365,0,1764277551,13160.190225129998,33143.911639590006,53344.59079920001 2025-11-27,21:05:53.000,331,11131160,6605,0,1764277552,13160.277797159993,32221.37789823,53344.82836128001 2025-11-27,21:05:54.000,331,11131134,6925,0,1764277553,13160.372105499999,28992.57324564,53345.05893624 2025-11-27,21:05:55.000,331,11131174,7005,0,1764277554,13160.372105499999,25763.60646306,53345.26156272001 2025-11-27,21:05:56.000,331,11131149,7125,0,1764277555,13160.345160259989,32221.871337329998,53345.4641892 2025-11-27,21:05:57.000,331,11131218,6805,0,1764277556,13160.291269779998,32222.047565579996,53345.71572552001 2025-11-27,21:05:58.000,331,11131182,6685,0,1764277557,13160.203697749988,28531.954894919996,53345.87642928 2025-11-27,21:05:59.000,331,11131157,7085,0,1764277558,13160.149807269998,26686.915608719995,53346.14193984001 2025-11-27,21:06:01.000,331,11131056,6725,0,1764277560,13159.799519150001,26687.232819569996,53346.45636024001 2025-11-27,21:06:02.000,331,11130998,6725,0,1764277561,13159.57722092,34068.16536867,53346.69392232001 2025-11-27,21:06:03.000,331,11131207,7245,0,1764277562,13159.34818637999,30377.811880199995,53346.92449728 2025-11-27,21:06:04.000,331,11131125,7125,0,1764277563,13159.092206599998,28071.39293724,53347.04327832 2025-11-27,21:06:05.000,331,11131218,6525,0,1764277564,13158.762127410002,29916.700090380007,53347.22494344001 2025-11-27,21:06:06.000,331,11131174,6525,0,1764277565,13158.445520839996,23919.83602026,53347.40660856 2025-11-27,21:06:07.000,331,11131224,6885,0,1764277566,13158.02786961999,33146.03342772,53347.53237672001 2025-11-27,21:06:08.000,331,11131196,6605,0,1764277567,13157.691054119998,29455.65174273,53347.707054720006 2025-11-27,21:06:09.000,331,11131205,7245,0,1764277568,13157.334029689991,30378.39695799,53347.874745600006 2025-11-27,21:06:10.000,331,11131137,6965,0,1764277569,13156.923114779995,23920.075690679994,53347.972565280004 2025-11-27,21:06:12.000,331,11131218,6845,0,1764277571,13156.141702820001,26226.466437120005,53348.23108872001 2025-11-27,21:06:13.000,331,11131211,7405,0,1764277572,13155.825096249995,29455.447317960003,53348.27301144 2025-11-27,21:06:14.000,331,11131149,7365,0,1764277573,13155.447862889989,22535.697049979994,53348.363844 2025-11-27,21:06:15.000,331,11131216,6765,0,1764277574,13155.036947979992,31761.51380442,53348.45467656 2025-11-27,21:06:16.000,331,11131189,7165,0,1764277575,13154.626033069995,31300.000214190004,53348.58044472 2025-11-27,21:06:17.000,331,11131231,7045,0,1764277576,13154.228590779989,28070.666876849995,53348.65031592 2025-11-27,21:06:18.000,331,11131177,7005,0,1764277577,13153.783994320002,27147.935759850006,53348.72018712 2025-11-27,21:06:19.000,331,11131177,7165,0,1764277578,13153.35960679,31760.731350989998,53348.67127728 2025-11-27,21:06:20.000,331,11131173,7085,0,1764277579,13152.888065089988,29454.129130650006,53348.78307120001 2025-11-27,21:06:21.000,331,11131165,7085,0,1764277580,13152.38284184,36373.53399126,53348.72018712 2025-11-27,21:06:23.000,331,11131170,6485,0,1764277582,13151.365659030002,28531.327522349995,53348.73416136001 2025-11-27,21:06:24.000,331,11131118,6565,0,1764277583,13150.85369946999,28069.98311124,53348.664290160006 2025-11-27,21:06:25.000,331,11131184,6845,0,1764277584,13150.355212529998,25763.45843133,53348.58044472 2025-11-27,21:06:26.000,331,11131191,7445,0,1764277585,13149.84325297,30837.760563570002,53348.51756064001 2025-11-27,21:06:27.000,331,11131220,6805,0,1764277586,13149.391920199989,25763.359743509995,53348.46166368 2025-11-27,21:06:28.000,331,11131211,7045,0,1764277587,13148.900169569992,28992.389968260002,53348.34288264 2025-11-27,21:06:29.000,331,11131193,7005,0,1764277588,13148.47578203999,26224.506778979994,53348.33589552 2025-11-27,21:06:30.000,331,11131164,6605,0,1764277589,13148.071603439988,30837.28827186,53348.20314024001 2025-11-27,21:06:31.000,331,11131138,6925,0,1764277590,13147.687633770001,28992.051610020004,53348.05641072 2025-11-27,21:06:32.000,331,11131140,6605,0,1764277591,13147.34408196,29453.121105059996,53347.923655440005 2025-11-27,21:06:34.000,331,11131176,6605,0,1764277593,13146.656978339997,31297.95596649,53347.637183520004 2025-11-27,21:06:35.000,331,11131196,7205,0,1764277594,13146.407734870001,30836.534014949997,53347.469492640004 2025-11-27,21:06:36.000,331,11131059,7205,0,1764277595,13146.17870032999,27146.152329959994,53347.301801760004 2025-11-27,21:06:37.000,331,11131230,6685,0,1764277596,13145.93619316999,27607.36985673,53347.12013664 2025-11-27,21:06:38.000,331,11131204,6885,0,1764277597,13145.727367559994,28991.325549629997,53346.917510160005 2025-11-27,21:06:39.000,331,11131137,7205,0,1764277598,13145.498333019998,30375.260095139995,53346.868600320005 2025-11-27,21:06:40.000,331,11131188,6725,0,1764277599,13145.329925270002,31297.94891736,53346.617064 2025-11-27,21:06:41.000,331,11131177,7325,0,1764277600,13145.168253830001,29914.20469836,53346.37950192 2025-11-27,21:06:42.000,331,11131120,6725,0,1764277601,13144.993109769995,30375.633699030004,53346.197836800005 2025-11-27,21:06:43.000,331,11131163,7045,0,1764277602,13144.86511988,31298.357766899993,53345.97424896001 2025-11-27,21:06:45.000,331,11131168,6525,0,1764277604,13144.535040689989,27146.984127300006,53345.59694448001 2025-11-27,21:06:46.000,331,11131159,6845,0,1764277605,13144.460941279998,32221.455438660007,53345.43624072 2025-11-27,21:06:47.000,331,11131135,7165,0,1764277606,13144.400314489998,31760.174469720005,53345.31745968 2025-11-27,21:06:48.000,331,11131151,6965,0,1764277607,13144.306006149993,32682.722309339995,53345.12880744 2025-11-27,21:06:49.000,331,11131197,7325,0,1764277608,13144.292533530002,34066.59341268,53344.954129440004 2025-11-27,21:06:50.000,331,11131186,6605,0,1764277609,13144.272324600002,30376.091892480006,53344.73054160001 2025-11-27,21:06:51.000,331,11131170,6725,0,1764277610,13144.272324600002,27608.152310160003,53344.583812079996 2025-11-27,21:06:52.000,331,11131122,6525,0,1764277611,13144.332951390003,30836.935815360004,53344.451056800004 2025-11-27,21:06:53.000,331,11131174,6725,0,1764277612,13144.447468659993,28530.333595019998,53344.37419848001 2025-11-27,21:06:54.000,331,11131094,6725,0,1764277613,13144.582194859999,31759.039559790006,53344.15759776001 2025-11-27,21:06:56.000,331,11131121,7365,0,1764277615,13144.95942821999,30835.885494989998,53343.92003568001 2025-11-27,21:06:57.000,331,11131183,7245,0,1764277616,13145.222144309992,27145.27118871,53343.80824176 2025-11-27,21:06:58.000,331,11131171,7245,0,1764277617,13145.478124089997,28067.501817480006,53343.77330616001 2025-11-27,21:06:59.000,331,11131142,6765,0,1764277618,13145.801466969999,30373.44846873,53343.69644784 2025-11-27,21:07:00.000,331,11131184,6885,0,1764277619,13146.171964019995,27144.086934870007,53343.57067968 2025-11-27,21:07:01.000,331,11131176,6885,0,1764277620,13146.528988450002,26221.179589620006,53343.52176984 2025-11-27,21:07:02.000,331,11131169,7085,0,1764277621,13146.879276569998,32217.500876730002,53343.37504032 2025-11-27,21:07:03.000,331,11131170,6525,0,1764277622,13147.23630099999,31294.797956249997,53343.4029888 2025-11-27,21:07:04.000,331,11131173,6845,0,1764277623,13147.600061739991,31755.944991719996,53343.396001680005 2025-11-27,21:07:05.000,331,11131169,7285,0,1764277624,13147.862777829992,30833.220923850007,53343.36106608 2025-11-27,21:07:07.000,331,11131197,7005,0,1764277626,13148.118757609998,29449.363918770003,53343.3331176 2025-11-27,21:07:08.000,331,11131237,7205,0,1764277627,13148.159175469998,27604.303485180004,53343.42395016 2025-11-27,21:07:09.000,331,11131223,6605,0,1764277628,13148.186120709994,30833.227972980007,53343.347091840005 2025-11-27,21:07:10.000,331,11131127,7165,0,1764277629,13148.105284989993,31294.45254888,53343.396001680005 2025-11-27,21:07:11.000,331,11131194,6725,0,1764277630,13147.984031409993,27142.853337120003,53343.43792440001 2025-11-27,21:07:12.000,331,11131166,6805,0,1764277631,13147.815623659997,26220.199760550007,53343.42395016 2025-11-27,21:07:13.000,331,11131160,6765,0,1764277632,13147.640479599992,30832.614698670004,53343.49382136 2025-11-27,21:07:14.000,331,11131242,6925,0,1764277633,13147.48554447,29909.918827319998,53343.50080848 2025-11-27,21:07:15.000,331,11131157,7245,0,1764277634,13147.36429089,26219.382061469994,53343.52176984 2025-11-27,21:07:16.000,331,11131175,7085,0,1764277635,13147.22282838,34521.755736780004,53343.53574408001 2025-11-27,21:07:18.000,331,11131278,6645,0,1764277637,13146.859067639998,28524.898715789997,53343.61958952 2025-11-27,21:07:19.000,331,11131189,7165,0,1764277638,13146.656978339997,32214.79401081,53343.68946072 2025-11-27,21:07:20.000,331,11131114,6645,0,1764277639,13146.522252139992,31753.365010139998,53343.69644784 2025-11-27,21:07:21.000,331,11131119,7085,0,1764277640,13146.28648129,33136.876607850005,53343.745357679996 2025-11-27,21:07:22.000,331,11131103,7045,0,1764277641,13146.192172949995,28062.814146029996,53343.75234480001 2025-11-27,21:07:23.000,331,11131172,6605,0,1764277642,13146.09786460999,28985.016578280003,53343.87112584001 2025-11-27,21:07:24.000,331,11131190,6805,0,1764277643,13145.909247929994,32674.883676779995,53343.913048559996 2025-11-27,21:07:25.000,331,11131133,7165,0,1764277644,13145.747576489994,34519.781980379994,53343.97593264 2025-11-27,21:07:26.000,331,11131094,6645,0,1764277645,13145.558959809998,27600.83531322,53344.017855360005 2025-11-27,21:07:27.000,331,11131149,7645,0,1764277646,13145.302980029992,28523.235121110003,53344.017855360005 2025-11-27,21:07:29.000,331,11131125,7045,0,1764277648,13144.83817463999,27139.342870380002,53344.15061064 2025-11-27,21:07:30.000,331,11131152,6845,0,1764277649,13144.521568069998,24833.01556611,53344.171572 2025-11-27,21:07:31.000,331,11131167,7445,0,1764277650,13144.117389469997,33135.41038881001,53344.304327280006 2025-11-27,21:07:32.000,331,11131154,6805,0,1764277651,13143.71994717999,28523.002499819995,53344.2414432 2025-11-27,21:07:33.000,331,11131122,6925,0,1764277652,13143.282087029998,32213.102219609995,53344.283365920004 2025-11-27,21:07:34.000,331,11130967,6965,0,1764277653,13142.844226879992,28061.925955650004,53344.33227576 2025-11-27,21:07:35.000,331,11131094,6925,0,1764277654,13142.41983934999,31752.04682283,53344.283365920004 2025-11-27,21:07:36.000,331,11131106,6565,0,1764277655,13141.968506579993,28062.165626069997,53344.43009544 2025-11-27,21:07:37.000,331,11131115,7165,0,1764277656,13141.591273220001,29907.388189649995,53344.416121199996 2025-11-27,21:07:38.000,331,11131148,6765,0,1764277657,13141.13994044999,33597.45266379,53344.47900528 2025-11-27,21:07:40.000,331,11131077,7365,0,1764277659,13140.16317549999,27140.372043359996,53344.42310832001 2025-11-27,21:07:41.000,331,11131138,6765,0,1764277660,13139.698370109989,30830.676187920006,53344.451056800004 2025-11-27,21:07:42.000,331,11131157,7205,0,1764277661,13139.294191510002,31292.253220319995,53344.37419848001 2025-11-27,21:07:43.000,331,11131082,6685,0,1764277662,13138.896749219995,30369.959149379996,53344.416121199996 2025-11-27,21:07:44.000,331,11131192,6885,0,1764277663,13138.60708789,31292.803052460004,53344.32528864001 2025-11-27,21:07:45.000,331,11131213,7365,0,1764277664,13138.303953939998,36828.195827129995,53344.27637880001 2025-11-27,21:07:46.000,331,11131178,6525,0,1764277665,13137.960402129997,31293.14845983,53344.26939168 2025-11-27,21:07:47.000,331,11131206,6805,0,1764277666,13137.60337769999,31293.254196780006,53344.22048184 2025-11-27,21:07:48.000,331,11131252,6685,0,1764277667,13137.327188989999,29448.362942310006,53344.05977808001 2025-11-27,21:07:49.000,331,11131219,7205,0,1764277668,13137.017318730002,28525.934937900005,53344.08772656001 2025-11-27,21:07:51.000,331,11131155,7405,0,1764277670,13136.579458579996,24374.75867394,53343.968945520006 2025-11-27,21:07:52.000,331,11131171,7005,0,1764277671,13136.42452344999,27603.669063480003,53343.87811296 2025-11-27,21:07:53.000,331,11131165,6885,0,1764277672,13136.28979725,34061.503940819995,53343.87112584001 2025-11-27,21:07:54.000,331,11131213,7205,0,1764277673,13136.1887526,31755.366963060005,53343.77330616001 2025-11-27,21:07:55.000,331,11131171,7484,0,1764277674,13136.087707949999,34984.333745640004,53343.72439632001 2025-11-27,21:07:56.000,331,11131207,6965,0,1764277675,13136.047290089999,29449.307525729993,53343.66151224 2025-11-27,21:07:57.000,331,11131156,6525,0,1764277676,13136.047290089999,27143.121204060008,53343.612602400004 2025-11-27,21:07:58.000,331,11131176,6685,0,1764277677,13136.114653189994,34062.39918033,53343.52176984 2025-11-27,21:07:59.000,331,11131152,6645,0,1764277678,13136.20222521999,25759.588458960003,53343.45888576001 2025-11-27,21:08:00.000,331,11131243,7125,0,1764277679,13136.16180735999,30833.756657730002,53343.3331176 2025-11-27,21:08:02.000,331,11131131,7125,0,1764277681,13136.296533559995,27143.924804880007,53343.1933752 2025-11-27,21:08:03.000,331,11131213,7205,0,1764277682,13136.31000618,23453.860330740004,53343.22132368001 2025-11-27,21:08:04.000,331,11131213,7245,0,1764277683,13136.40431451999,29450.646860430003,53343.109529760004 2025-11-27,21:08:05.000,331,11131144,6805,0,1764277684,13136.54577702999,26221.940895659995,53343.04664568 2025-11-27,21:08:06.000,331,11131242,6645,0,1764277685,13136.747866329992,27605.78380248,53342.941838880004 2025-11-27,21:08:07.000,331,11131192,6685,0,1764277686,13136.862383599997,27605.93183421,53342.93485176001 2025-11-27,21:08:08.000,331,11131128,6725,0,1764277687,13136.997109800002,32218.98119403,53342.83004496 2025-11-27,21:08:09.000,331,11131188,6845,0,1764277688,13137.158781239988,26683.84218804,53342.76017376 2025-11-27,21:08:10.000,331,11131151,7325,0,1764277689,13137.32045267999,30835.37795763,53342.71126392 2025-11-27,21:08:11.000,331,11131140,6685,0,1764277690,13137.515805669995,27606.622648949997,53342.71126392 2025-11-27,21:08:13.000,331,11131149,7165,0,1764277692,13137.866093789991,27145.475613479997,53342.606457120004 2025-11-27,21:08:14.000,331,11131142,6645,0,1764277693,13138.021028919997,22993.86935259,53342.61344424 2025-11-27,21:08:15.000,331,11131251,7285,0,1764277694,13138.223118219998,31297.16646393,53342.43177912001 2025-11-27,21:08:16.000,331,11131154,6685,0,1764277695,13138.404998589998,28068.164435700004,53342.46671472 2025-11-27,21:08:17.000,331,11131136,6845,0,1764277696,13138.573406339994,27145.546104780005,53342.38286928001 2025-11-27,21:08:18.000,331,11131138,6685,0,1764277697,13138.714868849995,31758.405138090005,53342.45274048001 2025-11-27,21:08:19.000,331,11131133,7365,0,1764277698,13138.94390338999,34987.322576759994,53342.424792 2025-11-27,21:08:20.000,331,11131150,6805,0,1764277699,13139.199883169997,30374.364855630003,53342.38286928001 2025-11-27,21:08:21.000,331,11131153,7125,0,1764277700,13139.435654020002,30374.22387303,53342.43177912001 2025-11-27,21:08:22.000,331,11131235,7005,0,1764277701,13139.563643909998,28990.31752404,53342.39684352 2025-11-27,21:08:24.000,331,11131189,7405,0,1764277703,13139.98803144,27145.052665680007,53342.389856400005 2025-11-27,21:08:25.000,331,11131206,6885,0,1764277704,13140.223802289991,26683.65186153,53342.38286928001 2025-11-27,21:08:26.000,331,11131224,6485,0,1764277705,13140.372001110001,28528.761639029995,53342.41780488 2025-11-27,21:08:27.000,331,11131186,6965,0,1764277706,13140.526936239992,29912.45651412,53342.48068896001 2025-11-27,21:08:28.000,331,11131186,6685,0,1764277707,13140.634717200002,30834.72238854,53342.46671472 2025-11-27,21:08:29.000,331,11131165,7085,0,1764277708,13140.722289229998,33602.42230044,53342.46671472 2025-11-27,21:08:30.000,331,11131192,6845,0,1764277709,13140.735761849988,32679.93085386,53342.51562456 2025-11-27,21:08:31.000,331,11131126,6845,0,1764277710,13140.857015429989,28528.507870350004,53342.508637440005 2025-11-27,21:08:32.000,331,11131203,7205,0,1764277711,13140.951323769994,28989.85933059,53342.5645344 2025-11-27,21:08:33.000,331,11131190,6685,0,1764277712,13140.985005319999,27144.94692873,53342.508637440005 2025-11-27,21:08:35.000,331,11131147,7165,0,1764277714,13140.910905909994,25761.498773190004,53342.5645344 2025-11-27,21:08:36.000,331,11131190,6485,0,1764277715,13140.863751739998,31758.48267852,53342.62043136001 2025-11-27,21:08:37.000,331,11131183,7245,0,1764277716,13140.769443399993,31297.518920429997,53342.676328320005 2025-11-27,21:08:38.000,331,11131142,6645,0,1764277717,13140.722289229998,26223.667932509998,53342.71825104001 2025-11-27,21:08:39.000,331,11131190,6885,0,1764277718,13140.621244579997,29452.958975069996,53342.725238160005 2025-11-27,21:08:40.000,331,11131183,7285,0,1764277719,13140.452836830002,35911.27319325,53342.68331544 2025-11-27,21:08:41.000,331,11131135,7045,0,1764277720,13140.257483839996,30376.063695959994,53342.7042768 2025-11-27,21:08:42.000,331,11131170,6685,0,1764277721,13140.06886716,26224.76054766,53342.73921240001 2025-11-27,21:08:43.000,331,11131171,7165,0,1764277722,13139.86677786,28992.827014320006,53342.725238160005 2025-11-27,21:08:44.000,331,11131156,6765,0,1764277723,13139.738787969989,28531.799814059996,53342.74619952001 2025-11-27,21:08:46.000,331,11131144,6685,0,1764277725,13139.368290919992,28070.76556467,53342.83004496 2025-11-27,21:08:47.000,331,11131184,6645,0,1764277726,13139.253773650002,33145.13113908,53342.81607072001 2025-11-27,21:08:48.000,331,11131172,6925,0,1764277727,13139.125783759991,31300.105951139994,53342.844019200005 2025-11-27,21:08:49.000,331,11131205,7165,0,1764277728,13138.977584939996,27609.78770832,53342.85799344 2025-11-27,21:08:50.000,331,11131179,7525,0,1764277729,13138.836122429995,29916.354683009995,53342.78113512 2025-11-27,21:08:51.000,331,11131193,6965,0,1764277730,13138.593615269994,29455.066664939994,53342.8090836 2025-11-27,21:08:52.000,331,11131180,6685,0,1764277731,13138.357844419988,31300.289228520007,53342.82305784 2025-11-27,21:08:53.000,331,11131128,6725,0,1764277732,13138.054710470002,32684.139184469997,53342.87196768 2025-11-27,21:08:54.000,331,11131175,7005,0,1764277733,13137.73136759,28071.160315949994,53342.8789548 2025-11-27,21:08:55.000,331,11131174,7045,0,1764277734,13137.36087053999,32222.773625970003,53342.90690328001 2025-11-27,21:08:57.000,331,11131229,7205,0,1764277736,13136.700712159996,31761.295281390005,53342.99074872 2025-11-27,21:08:58.000,331,11131223,7125,0,1764277737,13136.276324629995,28993.55307471,53342.95581312001 2025-11-27,21:08:59.000,331,11131179,7125,0,1764277738,13135.919300199988,34067.897501729996,53342.95581312001 2025-11-27,21:09:00.000,331,11131168,6885,0,1764277739,13135.515121600001,28993.630615140006,53342.89991616 2025-11-27,21:09:01.000,331,11131191,7245,0,1764277740,13135.16483347999,26687.070689579996,53342.80209648 2025-11-27,21:09:02.000,331,11131172,6685,0,1764277741,13134.814545359994,29916.15730737,53342.795109360006 2025-11-27,21:09:03.000,331,11131178,6685,0,1764277742,13134.491202479992,30377.61450456,53342.74619952001 2025-11-27,21:09:04.000,331,11131209,7085,0,1764277743,13134.228486389991,28532.589316619997,53342.75318664 2025-11-27,21:09:05.000,331,11131180,6805,0,1764277744,13133.959033989995,29916.530911259993,53342.66934120001 2025-11-27,21:09:06.000,331,11131242,6725,0,1764277745,13133.918616129995,28532.70915183,53342.5645344 2025-11-27,21:09:08.000,331,11131193,7205,0,1764277747,13133.898407199995,26226.339552780002,53342.41780488 2025-11-27,21:09:09.000,331,11131188,6765,0,1764277748,13133.99271554,30839.522846070002,53342.30601096 2025-11-27,21:09:10.000,331,11131205,7165,0,1764277749,13134.060078639995,25304.08072749,53342.222165520005 2025-11-27,21:09:11.000,331,11131162,6645,0,1764277750,13134.188068529991,30839.86825344,53342.13832008 2025-11-27,21:09:12.000,331,11131232,6925,0,1764277751,13134.329531039992,30840.065629079996,53342.09639736001 2025-11-27,21:09:13.000,331,11131209,7125,0,1764277752,13134.417103070002,32224.289188919996,53342.04748752001 2025-11-27,21:09:14.000,331,11131231,7085,0,1764277753,13134.390157829992,28534.020290009998,53341.935693600004 2025-11-27,21:09:15.000,331,11131164,7165,0,1764277754,13134.437312000002,34992.69401382,53341.85184816 2025-11-27,21:09:16.000,331,11131197,7125,0,1764277755,13134.464257239997,31302.43216404,53341.83088680001 2025-11-27,21:09:17.000,331,11131171,7365,0,1764277756,13134.491202479992,31302.77757141,53341.837873920005 2025-11-27,21:09:19.000,331,11131156,6845,0,1764277758,13134.625928679998,29457.956808240007,53341.69813152 2025-11-27,21:09:20.000,331,11131157,7285,0,1764277759,13134.801072739989,31764.925583339995,53341.670183040005 2025-11-27,21:09:21.000,331,11131198,6725,0,1764277760,13134.92232631999,32687.896370760005,53341.57236336001 2025-11-27,21:09:22.000,331,11131114,6645,0,1764277761,13135.07052514,27152.383760879995,53341.55838912 2025-11-27,21:09:23.000,331,11131178,6485,0,1764277762,13135.3130323,28998.00107574,53341.50947928 2025-11-27,21:09:24.000,331,11131170,6645,0,1764277763,13135.555539460001,28998.212549639997,53341.49550504001 2025-11-27,21:09:25.000,331,11131147,7325,0,1764277764,13135.818255550003,34534.52171121001,53341.42563384001 2025-11-27,21:09:26.000,331,11131198,6685,0,1764277765,13136.087707949999,30844.266910560007,53341.432620960004 2025-11-27,21:09:27.000,331,11131170,6885,0,1764277766,13136.377369279995,30383.34544725,53341.34877552 2025-11-27,21:09:28.000,331,11131134,6645,0,1764277767,13136.747866329992,31767.850972290005,53341.31383992 2025-11-27,21:09:30.000,331,11131112,6405,0,1764277769,13137.259825889989,29923.403813009994,53341.25794296001 2025-11-27,21:09:31.000,331,11131098,6725,0,1764277770,13137.56969615,28539.786478349997,53341.2719172 2025-11-27,21:09:32.000,331,11131208,6925,0,1764277771,13137.81220331,34537.51759146,53341.22999448001 2025-11-27,21:09:33.000,331,11131216,7125,0,1764277772,13138.021028919997,29463.215459219995,53341.17409752 2025-11-27,21:09:34.000,331,11131130,6725,0,1764277773,13138.256799770003,30386.432966189997,53341.18807176001 2025-11-27,21:09:35.000,331,11131170,6765,0,1764277774,13138.418471209989,33154.97877369,53341.216020240005 2025-11-27,21:09:36.000,331,11131177,7085,0,1764277775,13138.66097836999,29003.393660190006,53341.202046 2025-11-27,21:09:37.000,331,11131137,7045,0,1764277776,13138.89001291,27158.474209199994,53341.23698160001 2025-11-27,21:09:38.000,331,11131186,6645,0,1764277777,13139.092102210001,24390.75314991,53341.23698160001 2025-11-27,21:09:39.000,331,11131185,7165,0,1764277778,13139.240301029997,25775.244576690005,53341.27890432001 2025-11-27,21:09:41.000,331,11131112,6525,0,1764277780,13139.577116529988,29466.979694640002,53341.25794296001 2025-11-27,21:09:42.000,331,11131160,6765,0,1764277781,13139.698370109989,30851.330138820005,53341.32082704 2025-11-27,21:09:43.000,331,11131188,6765,0,1764277782,13139.785942139999,25776.73194312,53341.29986568 2025-11-27,21:09:44.000,331,11131143,7205,0,1764277783,13139.853305239994,28545.270701489993,53341.34877552 2025-11-27,21:09:45.000,331,11131203,6925,0,1764277784,13140.014976679995,31774.977642719998,53341.3417884 2025-11-27,21:09:46.000,331,11131196,6685,0,1764277785,13140.08233977999,22547.736964020005,53341.46056944 2025-11-27,21:09:47.000,331,11131212,6605,0,1764277786,13140.095812399995,29929.853766960005,53341.39069824 2025-11-27,21:09:48.000,331,11131151,7045,0,1764277787,13140.14970288,30391.466045010005,53341.46755656 2025-11-27,21:09:49.000,331,11131130,6725,0,1764277788,13140.311374320001,31775.619113549998,53341.453582320006 2025-11-27,21:09:50.000,331,11131108,6645,0,1764277789,13140.378737419996,29930.319009540006,53341.44659520001 2025-11-27,21:09:52.000,331,11131180,6765,0,1764277791,13140.432627900002,27623.72383833,53341.57236336001 2025-11-27,21:09:53.000,331,11131190,6645,0,1764277792,13140.432627900002,28085.145789870003,53341.59332472001 2025-11-27,21:09:54.000,331,11131182,6925,0,1764277793,13140.425891589992,26239.768145430004,53341.57935048 2025-11-27,21:09:55.000,331,11131163,7165,0,1764277794,13140.473045760002,31776.54254958,53341.63524744 2025-11-27,21:09:56.000,331,11131139,7085,0,1764277795,13140.553881480002,29008.490181179994,53341.670183040005 2025-11-27,21:09:57.000,331,11131181,7205,0,1764277796,13140.459573139997,27163.274666729994,53341.70511864 2025-11-27,21:09:58.000,331,11131191,7245,0,1764277797,13140.439364209997,24856.630151610007,53341.719092880005 2025-11-27,21:09:59.000,331,11131191,6805,0,1764277798,13140.412418970001,25318.31292096,53341.80293832 2025-11-27,21:10:00.000,331,11131143,7525,0,1764277799,13140.452836830002,29009.52640329,53341.77498984 2025-11-27,21:10:01.000,331,11131218,6725,0,1764277800,13140.412418970001,29009.68148415,53341.85883528001 2025-11-27,21:10:03.000,331,11131163,6925,0,1764277802,13140.223802289991,26703.100411199994,53341.956654960006 2025-11-27,21:10:04.000,331,11131199,7005,0,1764277803,13140.08907609,24857.708668499996,53341.98460344 2025-11-27,21:10:05.000,331,11131124,6845,0,1764277804,13140.0284493,29471.596874790004,53341.99857768001 2025-11-27,21:10:06.000,331,11131183,7125,0,1764277805,13139.86004154999,29010.308856720003,53342.08941024 2025-11-27,21:10:07.000,331,11131189,7165,0,1764277806,13139.671424869994,28549.04198604,53342.13832008 2025-11-27,21:10:08.000,331,11131215,7285,0,1764277807,13139.543434979998,22551.078251640007,53342.13133296 2025-11-27,21:10:09.000,331,11131162,6525,0,1764277808,13139.401972469997,32701.846599030003,53342.19421704001 2025-11-27,21:10:10.000,331,11131113,7365,0,1764277809,13139.321136749997,30856.447807200006,53342.20120416 2025-11-27,21:10:11.000,331,11131171,7245,0,1764277810,13139.247037339992,35009.146683240004,53342.29902384 2025-11-27,21:10:12.000,331,11131181,7045,0,1764277811,13139.166201619992,30395.38536129,53342.33395944001 2025-11-27,21:10:14.000,331,11131172,6765,0,1764277813,13139.105574829991,28088.832484860002,53342.3549208 2025-11-27,21:10:15.000,331,11131186,6885,0,1764277814,13139.125783759991,24397.851623819995,53342.33395944001 2025-11-27,21:10:16.000,331,11131199,7205,0,1764277815,13139.132520070001,33625.88885421,53342.36190792001 2025-11-27,21:10:17.000,331,11131187,7085,0,1764277816,13139.105574829991,31319.039914320005,53342.41081776001 2025-11-27,21:10:18.000,331,11131207,7005,0,1764277817,13139.145992689992,33164.74886787,53342.39684352 2025-11-27,21:10:19.000,331,11131199,6925,0,1764277818,13139.105574829991,29935.16881098,53342.47370184 2025-11-27,21:10:20.000,331,11131174,6525,0,1764277819,13139.105574829991,26244.152704289998,53342.43177912001 2025-11-27,21:10:21.000,331,11131158,6525,0,1764277820,13139.233564720002,32242.609877790004,53342.459727600006 2025-11-27,21:10:22.000,331,11131180,6485,0,1764277821,13139.294191510002,28551.734753700002,53342.459727600006 2025-11-27,21:10:23.000,331,11131228,6805,0,1764277822,13139.260509959997,29013.452768699994,53342.459727600006 2025-11-27,21:10:25.000,331,11131144,6845,0,1764277824,13139.280718889997,25322.63403765,53342.52959880001 2025-11-27,21:10:26.000,331,11131180,6605,0,1764277825,13139.300927819997,28552.55950191,53342.57850864001 2025-11-27,21:10:27.000,331,11131262,6725,0,1764277826,13139.341345679997,27629.78609013,53342.55056016001 2025-11-27,21:10:28.000,331,11131177,6885,0,1764277827,13139.442390329998,29936.881749570006,53342.57850864001 2025-11-27,21:10:29.000,331,11131198,6805,0,1764277828,13139.469335569993,27168.32184381,53342.57152152001 2025-11-27,21:10:30.000,331,11131178,6925,0,1764277829,13139.489544499993,29013.932109539994,53342.57152152001 2025-11-27,21:10:31.000,331,11131157,7325,0,1764277830,13139.469335569993,31320.943179420006,53342.627418480006 2025-11-27,21:10:32.000,331,11131148,6685,0,1764277831,13139.476071880003,29013.72063564,53342.65536696 2025-11-27,21:10:33.000,331,11131175,7085,0,1764277832,13139.489544499993,30859.189918770004,53342.6344056 2025-11-27,21:10:34.000,331,11131203,7405,0,1764277833,13139.422181399997,31320.492035100004,53342.676328320005 2025-11-27,21:10:36.000,331,11131172,6765,0,1764277835,13139.563643909998,31781.624972310005,53342.64139272 2025-11-27,21:10:37.000,331,11131143,7325,0,1764277836,13139.657952249989,28551.61491849,53342.65536696 2025-11-27,21:10:38.000,331,11131196,6565,0,1764277837,13139.77920582999,27628.566590639995,53342.627418480006 2025-11-27,21:10:39.000,331,11131189,7885,0,1764277838,13139.88025047999,29935.3379901,53342.64837984001 2025-11-27,21:10:40.000,331,11131178,6845,0,1764277839,13140.0284493,27628.228232399997,53342.65536696 2025-11-27,21:10:41.000,331,11131138,6605,0,1764277840,13140.196857049996,32242.088242169993,53342.65536696 2025-11-27,21:10:42.000,331,11131252,6525,0,1764277841,13140.425891589992,33164.734769610004,53342.62043136001 2025-11-27,21:10:43.000,331,11131128,6765,0,1764277842,13140.681871369998,25320.87175515,53342.57152152001 2025-11-27,21:10:44.000,331,11131188,6605,0,1764277843,13140.958060079989,31780.299735869994,53342.508637440005 2025-11-27,21:10:45.000,331,11131145,7405,0,1764277844,13141.234248789995,31780.186949790004,53342.53658592 2025-11-27,21:10:47.000,331,11131195,7325,0,1764277846,13141.806835139992,31318.518278699994,53342.438766240004 2025-11-27,21:10:48.000,331,11131161,7205,0,1764277847,13142.170595879994,32241.22824831,53342.40383064001 2025-11-27,21:10:49.000,331,11131187,7165,0,1764277848,13142.48046613999,33163.81133358,53342.438766240004 2025-11-27,21:10:50.000,331,11131168,6685,0,1764277849,13142.756654849996,29472.562605600004,53342.389856400005 2025-11-27,21:10:51.000,331,11131196,6725,0,1764277850,13143.046316179993,30395.131592610007,53342.41081776001 2025-11-27,21:10:52.000,331,11131198,6645,0,1764277851,13143.309032269994,30856.17289113,53342.44575336 2025-11-27,21:10:53.000,331,11131199,7205,0,1764277852,13143.591957289995,31317.305828340002,53342.37588216 2025-11-27,21:10:54.000,331,11131191,7005,0,1764277853,13143.80078289999,28087.4085606,53342.36889504 2025-11-27,21:10:55.000,331,11131039,7365,0,1764277854,13144.036553749997,28548.661333020005,53342.43177912001 2025-11-27,21:10:56.000,331,11131010,6445,0,1764277855,13144.171279950002,33623.731820429995,53342.37588216 2025-11-27,21:10:58.000,331,11131234,6645,0,1764277857,13144.494622829989,28548.449859119995,53342.36889504 2025-11-27,21:10:59.000,331,11131117,7005,0,1764277858,13144.61587640999,28548.344122170005,53342.3199852 2025-11-27,21:11:00.000,331,11131092,6885,0,1764277859,13144.669766889994,28548.463957379994,53342.32697232 2025-11-27,21:11:01.000,331,11131150,6885,0,1764277860,13144.79775677999,31778.17089861,53342.38286928001 2025-11-27,21:11:02.000,331,11131205,7005,0,1764277861,13145.00658239,30855.489125520005,53342.389856400005 2025-11-27,21:11:03.000,331,11131148,6565,0,1764277862,13145.114363349996,28548.689529540003,53342.292036720006 2025-11-27,21:11:04.000,331,11131118,6885,0,1764277863,13145.282771099992,31317.207140519997,53342.33395944001 2025-11-27,21:11:05.000,331,11131101,7125,0,1764277864,13145.498333019998,26242.03091616,53342.30601096 2025-11-27,21:11:06.000,331,11131132,6605,0,1764277865,13145.747576489994,28087.655280150007,53342.28504960001 2025-11-27,21:11:07.000,331,11131164,6725,0,1764277866,13145.97661102999,31778.826467699997,53342.31299808001 2025-11-27,21:11:09.000,331,11131154,6885,0,1764277868,13146.400998559991,31317.432712680005,53342.340946560005 2025-11-27,21:11:10.000,331,11131141,7205,0,1764277869,13146.656978339997,29010.527379749998,53342.292036720006 2025-11-27,21:11:11.000,331,11131119,7125,0,1764277870,13146.987057529994,29933.27259501,53342.30601096 2025-11-27,21:11:12.000,331,11131156,6685,0,1764277871,13147.29692778999,28549.006740390003,53342.33395944001 2025-11-27,21:11:13.000,331,11131112,6645,0,1764277872,13147.54617126,31317.31287747,53342.32697232 2025-11-27,21:11:14.000,331,11131115,7205,0,1764277873,13147.754996869997,29471.850643469996,53342.36889504 2025-11-27,21:11:15.000,331,11131152,6765,0,1764277874,13147.923404619993,27626.367262080006,53342.39684352 2025-11-27,21:11:16.000,331,11131115,7205,0,1764277875,13148.145702849994,32240.41054923,53342.37588216 2025-11-27,21:11:17.000,331,11131083,7005,0,1764277876,13148.287165359994,28087.958392739994,53342.438766240004 2025-11-27,21:11:18.000,331,11131128,6565,0,1764277877,13148.39494631999,31779.157776809996,53342.459727600006 2025-11-27,21:11:20.000,331,11131131,7165,0,1764277879,13148.57682668999,28549.486081230003,53342.57152152001 2025-11-27,21:11:21.000,331,11131154,6605,0,1764277880,13148.671135029996,29933.625051509996,53342.55056016001 2025-11-27,21:11:22.000,331,11130996,6645,0,1764277881,13148.758707059991,26703.861717239997,53342.676328320005 2025-11-27,21:11:23.000,331,11130963,7005,0,1764277882,13148.906905880001,32701.931188589995,53342.676328320005 2025-11-27,21:11:24.000,331,11131140,6525,0,1764277883,13149.068577320002,32701.846599030003,53342.71825104001 2025-11-27,21:11:25.000,331,11131107,7165,0,1764277884,13149.257193999998,31778.911057260004,53342.76716088001 2025-11-27,21:11:26.000,331,11131106,6645,0,1764277885,13149.479492229999,28087.683476670005,53342.85799344 2025-11-27,21:11:27.000,331,11131062,6685,0,1764277886,13149.70179046,31778.558600760007,53342.89991616 2025-11-27,21:11:28.000,331,11131128,6365,0,1764277887,13149.910616069996,29932.990629809996,53342.962800240006 2025-11-27,21:11:29.000,331,11131163,7045,0,1764277888,13150.092496439996,30855.785188980008,53343.0885684 2025-11-27,21:11:31.000,331,11131130,6525,0,1764277890,13150.658346479999,28087.58478885,53343.24228504001 2025-11-27,21:11:32.000,331,11131146,6205,0,1764277891,13150.948007809995,29471.878839990008,53343.277220640004 2025-11-27,21:11:33.000,331,11131126,6645,0,1764277892,13151.244405450001,29010.548527139996,53343.347091840005 2025-11-27,21:11:34.000,331,11131128,6605,0,1764277893,13151.554275709997,27626.487097289995,53343.43093728 2025-11-27,21:11:35.000,331,11131149,7445,0,1764277894,13151.857409659999,24858.188009339996,53343.48683424001 2025-11-27,21:11:36.000,331,11131118,6805,0,1764277895,13152.17401622999,31779.009745079995,53343.577666799996 2025-11-27,21:11:37.000,331,11131153,7125,0,1764277896,13152.389578149996,30394.828480020005,53343.68946072 2025-11-27,21:11:38.000,331,11131137,7045,0,1764277897,13152.719657339992,28549.295754720006,53343.780293280004 2025-11-27,21:11:39.000,331,11131122,6565,0,1764277898,13152.962164499993,29010.548527139996,53343.89208720001 2025-11-27,21:11:40.000,331,11131075,7285,0,1764277899,13153.177726419999,28548.978543870006,53343.98291976 2025-11-27,21:11:42.000,331,11131170,6885,0,1764277901,13153.467387749995,28548.633136499993,53344.234456080005 2025-11-27,21:11:43.000,331,11131245,7045,0,1764277902,13153.52127823,33162.260524979996,53344.37419848001 2025-11-27,21:11:44.000,331,11131184,6525,0,1764277903,13153.5010693,28086.971514539997,53344.47900528 2025-11-27,21:11:45.000,331,11131128,6245,0,1764277904,13153.51454191999,29471.032944389997,53344.5558636 2025-11-27,21:11:46.000,331,11131166,6445,0,1764277905,13153.39328833999,26702.71975818,53344.66067040001 2025-11-27,21:11:47.000,331,11131164,6725,0,1764277906,13153.285507379995,32239.28973756,53344.688618880005 2025-11-27,21:11:48.000,331,11131150,6765,0,1764277907,13153.083418079994,32700.59185389,53344.8353484 2025-11-27,21:11:49.000,331,11131182,6965,0,1764277908,13152.921746639993,30855.108472499996,53344.91220672 2025-11-27,21:11:50.000,331,11131209,7325,0,1764277909,13152.773547819997,29009.589845459996,53344.98906504 2025-11-27,21:11:51.000,331,11131157,7285,0,1764277910,13152.598403759992,29932.433748540003,53345.0100264 2025-11-27,21:11:53.000,331,11131149,7085,0,1764277912,13152.288533499996,31316.791241850005,53345.11483320001 2025-11-27,21:11:54.000,331,11131205,7245,0,1764277913,13152.19422515999,28087.211184960004,53345.086884719996 2025-11-27,21:11:55.000,331,11131162,6685,0,1764277914,13152.13359836999,32239.747931010003,53345.10085896 2025-11-27,21:11:56.000,331,11131183,7165,0,1764277915,13152.13359836999,30394.306844399995,53345.086884719996 2025-11-27,21:11:57.000,331,11131201,7125,0,1764277916,13152.147070989995,33624.225259529994,53345.0798976 2025-11-27,21:11:58.000,331,11131184,6605,0,1764277917,13152.16054361,32701.606928609996,53345.0798976 2025-11-27,21:11:59.000,331,11131163,7165,0,1764277918,13152.288533499996,31779.044990730006,53345.10784608 2025-11-27,21:12:00.000,331,11131183,7365,0,1764277919,13152.409787079996,34547.68948605,53345.121820320004 2025-11-27,21:12:01.000,331,11131213,7045,0,1764277920,13152.557985899992,30395.328968250004,53345.17073016 2025-11-27,21:12:02.000,331,11131155,7245,0,1764277921,13152.618612689992,27165.699567450007,53345.12880744 2025-11-27,21:12:04.000,331,11131218,6725,0,1764277923,13152.753338889997,29011.45081578,53345.15675592 2025-11-27,21:12:05.000,331,11131165,7365,0,1764277924,13152.813965679998,31779.75695286,53345.20566576 2025-11-27,21:12:06.000,331,11131134,6765,0,1764277925,13152.834174609998,29934.132588869994,53345.289511200004 2025-11-27,21:12:07.000,331,11131188,6805,0,1764277926,13152.854383539998,33163.68444924,53345.33143392001 2025-11-27,21:12:08.000,331,11131240,6565,0,1764277927,13152.867856159988,26242.566650039997,53345.36636952 2025-11-27,21:12:09.000,331,11131154,6284,0,1764277928,13152.921746639993,29010.562625399994,53345.42925360001 2025-11-27,21:12:10.000,331,11131149,7165,0,1764277929,13152.901537709993,26241.89698269,53345.4641892 2025-11-27,21:12:11.000,331,11131180,6805,0,1764277930,13152.888065089988,35007.78620115,53345.50611192 2025-11-27,21:12:12.000,331,11131216,6605,0,1764277931,13152.901537709993,25779.819462059997,53345.61790584001 2025-11-27,21:12:13.000,331,11131193,7365,0,1764277932,13153.016054979998,27624.929239560006,53345.70175128 2025-11-27,21:12:15.000,331,11131203,7484,0,1764277934,13153.19119903999,34545.229339679994,53345.80655808001 2025-11-27,21:12:16.000,331,11131230,6725,0,1764277935,13153.39328833999,32699.562680910007,53345.85546792001 2025-11-27,21:12:17.000,331,11131198,6565,0,1764277936,13153.608850259996,29931.18605253,53345.88341640001 2025-11-27,21:12:18.000,331,11131151,7085,0,1764277937,13153.817675869992,33160.78725681,53345.93931336 2025-11-27,21:12:19.000,331,11131208,6605,0,1764277938,13154.046710410003,29931.291789480005,53345.9882232 2025-11-27,21:12:20.000,331,11131186,6925,0,1764277939,13154.235327089998,28085.914145040006,53346.06508152 2025-11-27,21:12:21.000,331,11131208,6925,0,1764277940,13154.43068007999,30392.882920140008,53346.127965600004 2025-11-27,21:12:22.000,331,11131213,7085,0,1764277941,13154.61256044999,30393.11554143,53346.19084968001 2025-11-27,21:12:23.000,331,11131201,7045,0,1764277942,13154.82138606,28086.513321089995,53346.197836800005 2025-11-27,21:12:24.000,331,11131150,6685,0,1764277943,13155.111047389997,25779.826511189996,53346.26072088 2025-11-27,21:12:26.000,331,11131149,7285,0,1764277945,13155.468071819989,33623.91509780999,53346.42142464 2025-11-27,21:12:27.000,331,11131146,7045,0,1764277946,13155.6566885,28548.915101699997,53346.51924432 2025-11-27,21:12:28.000,331,11131111,7165,0,1764277947,13155.8587778,34085.78819367,53346.582128400005 2025-11-27,21:12:29.000,331,11131163,7165,0,1764277948,13156.033921859991,33163.14871536,53346.71488368 2025-11-27,21:12:30.000,331,11131130,6645,0,1764277949,13156.256220089992,29472.11851041,53346.749819280005 2025-11-27,21:12:31.000,331,11131156,6885,0,1764277950,13156.458309389993,26242.566650039997,53346.95943288001 2025-11-27,21:12:32.000,331,11131137,7205,0,1764277951,13156.572826659998,28549.69755513,53347.036291200006 2025-11-27,21:12:33.000,331,11131180,6725,0,1764277952,13156.586299279988,23935.802299710005,53347.155072240006 2025-11-27,21:12:34.000,331,11131184,7005,0,1764277953,13156.687343929989,26704.129584180002,53347.252891920005 2025-11-27,21:12:35.000,331,11131178,7005,0,1764277954,13156.741234409994,30395.152740000005,53347.33673736 2025-11-27,21:12:37.000,331,11131173,7285,0,1764277956,13156.815333819999,28549.168870380003,53347.56032520001 2025-11-27,21:12:38.000,331,11131214,6605,0,1764277957,13156.795124889999,25780.637161139995,53347.72102896 2025-11-27,21:12:39.000,331,11131122,7125,0,1764277958,13156.83554275,29010.153775860002,53347.7699388 2025-11-27,21:12:40.000,331,11131186,6685,0,1764277959,13156.88943322999,30855.54551856,53347.825835760006 2025-11-27,21:12:41.000,331,11131070,6845,0,1764277960,13156.95006001999,28087.10544801,53347.86775848001 2025-11-27,21:12:42.000,331,11131194,6725,0,1764277961,13156.99721419,31316.727799679997,53347.93064256 2025-11-27,21:12:43.000,331,11131163,6965,0,1764277962,13157.084786219995,30393.905043990002,53348.08435920001 2025-11-27,21:12:44.000,331,11131218,6845,0,1764277963,13157.15888563,27625.598906910003,53348.140256160004 2025-11-27,21:12:45.000,331,11131185,7405,0,1764277964,13157.280139210001,35930.63715336,53348.15423040001 2025-11-27,21:12:46.000,331,11131233,7205,0,1764277965,13157.394656479992,35469.45487224001,53348.19615312 2025-11-27,21:12:48.000,331,11131180,6605,0,1764277967,13157.502437440002,27164.860720979996,53348.34986976001 2025-11-27,21:12:49.000,331,11131207,7245,0,1764277968,13157.576536849992,29471.97752781,53348.475637920004 2025-11-27,21:12:50.000,331,11131152,6845,0,1764277969,13157.603482090002,29933.469970649996,53348.426728080005 2025-11-27,21:12:51.000,331,11131212,7005,0,1764277970,13157.529382679997,29010.696558869997,53348.45467656 2025-11-27,21:12:52.000,331,11131144,6445,0,1764277971,13157.455283269992,34086.034913220006,53348.5734576 2025-11-27,21:12:53.000,331,11131230,6765,0,1764277972,13157.340766000001,26703.650243340002,53348.56647048001 2025-11-27,21:12:54.000,331,11131099,7205,0,1764277973,13157.246457659996,31778.713681620007,53348.55948336 2025-11-27,21:12:55.000,331,11131207,7484,0,1764277974,13157.19256717999,34085.33000022,53348.69922576 2025-11-27,21:12:56.000,331,11131225,7085,0,1764277975,13157.09825884,30393.93324051,53348.7481356 2025-11-27,21:12:57.000,331,11131168,6885,0,1764277976,13157.024159429995,33161.92216674,53348.811019680004 2025-11-27,21:12:59.000,331,11131166,6805,0,1764277978,13156.923114779995,32699.717761770007,53348.82499392001 2025-11-27,21:13:00.000,331,11131182,7005,0,1764277979,13156.95006001999,28547.040033120007,53348.91582648 2025-11-27,21:13:01.000,331,11131150,6885,0,1764277980,13157.01742312,29469.609020129996,53348.91582648 2025-11-27,21:13:02.000,331,11131202,6685,0,1764277981,13157.206039799996,27162.597950249998,53348.93678784 2025-11-27,21:13:03.000,331,11131204,7045,0,1764277982,13157.374447549992,27162.534508080003,53348.97172344001 2025-11-27,21:13:04.000,331,11131234,6805,0,1764277983,13157.576536849992,27623.935312229994,53349.04159464001 2025-11-27,21:13:05.000,331,11131136,6685,0,1764277984,13157.785362459988,23010.2021868,53349.027620400004 2025-11-27,21:13:06.000,331,11131184,6765,0,1764277985,13158.000924379994,29008.144773809996,53349.11146584 2025-11-27,21:13:07.000,331,11131121,6925,0,1764277986,13158.081760099994,32237.802371130005,53349.167362800006 2025-11-27,21:13:08.000,331,11131152,6685,0,1764277987,13158.18954105999,35928.93831303,53349.10447872 2025-11-27,21:13:10.000,331,11131155,7045,0,1764277989,13158.45899346,30393.045050130007,53349.23723400001 2025-11-27,21:13:11.000,331,11131167,7045,0,1764277990,13158.519620250001,30393.29176968,53349.22325976 2025-11-27,21:13:12.000,331,11131173,6965,0,1764277991,13158.526356559996,27625.190057369997,53349.2721696 2025-11-27,21:13:13.000,331,11131236,6765,0,1764277992,13158.519620250001,28548.09035349,53349.32107944 2025-11-27,21:13:14.000,331,11131210,6805,0,1764277993,13158.526356559996,28548.351171300004,53349.383963520006 2025-11-27,21:13:15.000,331,11131164,6124,0,1764277994,13158.47920239,32239.712685360006,53349.39095064 2025-11-27,21:13:16.000,331,11131189,7085,0,1764277995,13158.499411320001,26703.283688580006,53349.39095064 2025-11-27,21:13:17.000,331,11131179,7005,0,1764277996,13158.512883939991,31317.446810940004,53349.41889912 2025-11-27,21:13:18.000,331,11131212,6725,0,1764277997,13158.613928589992,34085.97147105,53349.502744560006 2025-11-27,21:13:19.000,331,11131148,6645,0,1764277998,13158.694764309992,25781.08125633,53349.411912 2025-11-27,21:13:21.000,331,11131208,7045,0,1764278000,13158.775600029992,34086.40146798,53349.5167188 2025-11-27,21:13:22.000,331,11131174,6445,0,1764278001,13158.816017889993,28549.887881639996,53349.55864152 2025-11-27,21:13:23.000,331,11131186,6725,0,1764278002,13158.903589920003,33164.01575835,53349.59357712001 2025-11-27,21:13:24.000,331,11131228,6765,0,1764278003,13158.944007779988,29934.492094500005,53349.67742256 2025-11-27,21:13:25.000,331,11131179,7445,0,1764278004,13159.011370879998,25320.73782168,53349.7263324 2025-11-27,21:13:26.000,331,11131195,6925,0,1764278005,13159.119151839994,28550.599843770004,53349.670435440006 2025-11-27,21:13:27.000,331,11131125,6925,0,1764278006,13159.166306009989,28089.403464389994,53349.77524224 2025-11-27,21:13:28.000,331,11131172,6765,0,1764278007,13159.30776851999,30396.562565999993,53349.77524224 2025-11-27,21:13:29.000,331,11131171,6845,0,1764278008,13159.37513162,31780.828420620004,53349.768255120005 2025-11-27,21:13:30.000,331,11131145,7365,0,1764278009,13159.45596734,33626.445735479996,53349.719345280006 2025-11-27,21:13:32.000,331,11131232,6685,0,1764278011,13159.57048460999,34549.31078595,53349.838126320006 2025-11-27,21:13:33.000,331,11131244,6525,0,1764278012,13159.57722092,27167.024803890003,53349.78222936 2025-11-27,21:13:34.000,331,11131190,6725,0,1764278013,13159.523330439995,25782.82239144,53349.78222936 2025-11-27,21:13:35.000,331,11131200,6765,0,1764278014,13159.53680306,27628.411509779995,53349.7962036 2025-11-27,21:13:36.000,331,11131119,7365,0,1764278015,13159.50985781999,29474.127512460007,53349.719345280006 2025-11-27,21:13:37.000,331,11131222,6645,0,1764278016,13159.41554948,31319.822367750006,53349.768255120005 2025-11-27,21:13:38.000,331,11131170,6765,0,1764278017,13159.33471376,28551.44573937,53349.80319072 2025-11-27,21:13:39.000,331,11131168,7245,0,1764278018,13159.27408697,27167.243326919997,53349.77524224 2025-11-27,21:13:40.000,331,11131174,6605,0,1764278019,13159.2942959,28090.023787829996,53349.74030664001 2025-11-27,21:13:41.000,331,11131236,6725,0,1764278020,13159.24714172999,29474.169807240003,53349.78921648001 2025-11-27,21:13:43.000,331,11131171,7205,0,1764278022,13159.031579809998,29474.233249409997,53349.71235816001 2025-11-27,21:13:44.000,331,11131208,6685,0,1764278023,13158.910326229998,29012.811297869994,53349.69139680001 2025-11-27,21:13:45.000,331,11131153,7484,0,1764278024,13158.782336340002,27167.186933880002,53349.57960288 2025-11-27,21:13:46.000,331,11131219,7205,0,1764278025,13158.694764309992,29012.719659180002,53349.61453848 2025-11-27,21:13:47.000,331,11131157,7365,0,1764278026,13158.613928589992,33165.312798269995,53349.502744560006 2025-11-27,21:13:48.000,331,11131167,7325,0,1764278027,13158.465729769996,31781.110385820008,53349.46780896 2025-11-27,21:13:49.000,331,11131215,7245,0,1764278028,13158.33100356999,30396.788138160002,53349.37697640001 2025-11-27,21:13:50.000,331,11131212,6885,0,1764278029,13158.22995891999,23937.085241370005,53349.32806656001 2025-11-27,21:13:51.000,331,11131116,6525,0,1764278030,13158.11544165,31780.8707154,53349.27915672 2025-11-27,21:13:52.000,331,11131189,7165,0,1764278031,13157.953770209999,29473.852596390003,53349.18832416001 2025-11-27,21:13:54.000,331,11131163,7125,0,1764278033,13157.832516629998,29935.436677920006,53349.05556888 2025-11-27,21:13:55.000,331,11131143,7205,0,1764278034,13157.845989249989,32703.890846730006,53348.978710560004 2025-11-27,21:13:56.000,331,11131044,6645,0,1764278035,13157.879670799994,30858.477956639996,53348.90185224001 2025-11-27,21:13:57.000,331,11131191,7285,0,1764278036,13157.893143419999,28551.650164139995,53348.77608408 2025-11-27,21:13:58.000,331,11131137,7165,0,1764278037,13158.014396999999,24860.612910059994,53348.68525152001 2025-11-27,21:13:59.000,331,11131155,7045,0,1764278038,13158.11544165,31320.37924902,53348.55948336 2025-11-27,21:14:00.000,331,11131184,6885,0,1764278039,13158.283849399995,27629.243307120007,53348.48961216001 2025-11-27,21:14:01.000,331,11131192,6565,0,1764278040,13158.405102979996,29474.84652372,53348.4337152 2025-11-27,21:14:02.000,331,11131152,6765,0,1764278041,13158.445520839996,30859.161722250006,53348.356856880004 2025-11-27,21:14:03.000,331,11131136,6725,0,1764278042,13158.546565489996,22092.454804709996,53348.34288264 2025-11-27,21:14:05.000,331,11131200,6525,0,1764278044,13158.553301799991,29936.049952229994,53348.17519176 2025-11-27,21:14:06.000,331,11131209,7085,0,1764278045,13158.485938699996,30397.218135090006,53348.1192948 2025-11-27,21:14:07.000,331,11131177,7205,0,1764278046,13158.472466079991,32704.017731069995,53348.10532056 2025-11-27,21:14:08.000,331,11131251,7005,0,1764278047,13158.39163035999,30858.238286220003,53348.021475120004 2025-11-27,21:14:09.000,331,11131161,7445,0,1764278048,13158.33100356999,29474.155708980004,53347.95160392 2025-11-27,21:14:10.000,331,11131132,6965,0,1764278049,13158.324267259995,31781.230221029997,53347.9096812 2025-11-27,21:14:11.000,331,11131180,6925,0,1764278050,13158.25690416,30858.365170560006,53347.83981 2025-11-27,21:14:12.000,331,11131183,7165,0,1764278051,13158.263640469995,26244.2725395,53347.83282288 2025-11-27,21:14:13.000,331,11131205,7205,0,1764278052,13158.23669523,31319.72367993,53347.825835760006 2025-11-27,21:14:14.000,331,11131132,6725,0,1764278053,13158.25690416,30858.400416210003,53347.74199032 2025-11-27,21:14:16.000,331,11131198,6685,0,1764278055,13158.33773988,26244.60384861,53347.637183520004 2025-11-27,21:14:17.000,331,11131134,6805,0,1764278056,13158.452257149991,28551.671311529994,53347.637183520004 2025-11-27,21:14:18.000,331,11131148,6845,0,1764278057,13158.485938699996,29935.866674849996,53347.539363840006 2025-11-27,21:14:19.000,331,11131113,7165,0,1764278058,13158.492675009991,31320.097283819996,53347.55333808 2025-11-27,21:14:20.000,331,11131179,7005,0,1764278059,13158.526356559996,31320.153676860005,53347.51141536001 2025-11-27,21:14:21.000,331,11131183,7205,0,1764278060,13158.560038110001,28551.819343259995,53347.490454000006 2025-11-27,21:14:22.000,331,11131170,6885,0,1764278061,13158.620664900001,35472.93009333,53347.4555184 2025-11-27,21:14:23.000,331,11131168,6965,0,1764278062,13158.688027999997,26244.956305109998,53347.37866008 2025-11-27,21:14:24.000,331,11131178,6765,0,1764278063,13158.728445859997,28090.77804474,53347.35769872 2025-11-27,21:14:25.000,331,11131195,7325,0,1764278064,13158.795808959992,27168.02578035,53347.301801760004 2025-11-27,21:14:27.000,331,11131152,6725,0,1764278066,13158.977689329993,29013.86161824,53347.21795632 2025-11-27,21:14:28.000,331,11131197,7045,0,1764278067,13159.092206599998,29475.382257599995,53347.203982080006 2025-11-27,21:14:29.000,331,11131209,7045,0,1764278068,13159.220196489994,24861.32487219,53347.183020720004 2025-11-27,21:14:30.000,331,11131126,6725,0,1764278069,13159.33471376,30398.26845546,53347.155072240006 2025-11-27,21:14:31.000,331,11131146,6685,0,1764278070,13159.53680306,28552.742779289998,53347.155072240006 2025-11-27,21:14:32.000,331,11131123,7205,0,1764278071,13159.752364979991,30859.70450526,53347.085201040005 2025-11-27,21:14:33.000,331,11131161,7045,0,1764278072,13159.934245349992,24399.89587152,53347.085201040005 2025-11-27,21:14:34.000,331,11131211,7125,0,1764278073,13160.176752509993,30398.23320981,53347.04327832 2025-11-27,21:14:35.000,331,11131196,6565,0,1764278074,13160.351896569999,27629.95526925,53347.05725256001 2025-11-27,21:14:36.000,331,11131167,7045,0,1764278075,13160.68871206999,29475.579633240006,53347.02231696 2025-11-27,21:14:38.000,331,11131152,6645,0,1764278077,13161.308452589998,29014.312762560003,53347.04327832 2025-11-27,21:14:39.000,331,11131136,6605,0,1764278078,13161.598113919994,28091.447712089997,53347.134110880004 2025-11-27,21:14:40.000,331,11131192,6845,0,1764278079,13161.84735738999,29014.235222129995,53347.11314952 2025-11-27,21:14:41.000,331,11131190,6565,0,1764278080,13162.056183,29937.1002726,53347.16904648 2025-11-27,21:14:42.000,331,11131159,7165,0,1764278081,13162.325635399997,29937.086174340002,53347.203982080006 2025-11-27,21:14:43.000,331,11131213,7165,0,1764278082,13162.581615179988,30398.55042066,53347.23193056 2025-11-27,21:14:44.000,331,11131206,6685,0,1764278083,13162.88474912999,31782.922012230003,53347.28782752 2025-11-27,21:14:45.000,331,11131220,6965,0,1764278084,13163.04642056999,30398.73369804,53347.33673736 2025-11-27,21:14:46.000,331,11131188,6645,0,1764278085,13163.21482832,28091.680333380005,53347.31577600001 2025-11-27,21:14:47.000,331,11131170,6805,0,1764278086,13163.369763449991,27168.885774209994,53347.36468584001 2025-11-27,21:14:49.000,331,11131215,7045,0,1764278088,13163.679633710002,34551.41847582,53347.57429944 2025-11-27,21:14:50.000,331,11131129,7245,0,1764278089,13163.780678360003,28091.5675473,53347.58128656001 2025-11-27,21:14:51.000,331,11131167,7125,0,1764278090,13163.834568839993,28552.820319720006,53347.686093360004 2025-11-27,21:14:52.000,331,11131220,6525,0,1764278091,13163.881723009988,32243.963310749998,53347.65115776001 2025-11-27,21:14:53.000,331,11131178,6525,0,1764278092,13163.895195629993,26245.58367768,53347.665132 2025-11-27,21:14:54.000,331,11131206,6885,0,1764278093,13163.908668249998,33628.01769147,53347.69308048 2025-11-27,21:14:55.000,331,11131154,6925,0,1764278094,13163.868250389998,27168.258401640007,53347.686093360004 2025-11-27,21:14:56.000,331,11131190,6885,0,1764278095,13163.821096219988,29936.705521320007,53347.707054720006 2025-11-27,21:14:57.000,331,11131192,6685,0,1764278096,13163.693106329993,31320.985474200002,53347.76295168 2025-11-27,21:14:58.000,331,11131178,6645,0,1764278097,13163.726787879998,29475.431601510005,53347.7350032 2025-11-27,21:15:00.000,331,11131172,6725,0,1764278099,13163.767205739998,27629.920023600003,53347.70006760001 2025-11-27,21:15:01.000,331,11131187,7165,0,1764278100,13163.827832529998,28552.792123199994,53347.67211912 2025-11-27,21:15:02.000,331,11131214,6765,0,1764278101,13163.874986699993,24400.21308237,53347.70006760001 2025-11-27,21:15:03.000,331,11131174,6885,0,1764278102,13163.996240279994,33166.962294690005,53347.665132 2025-11-27,21:15:04.000,331,11131182,6685,0,1764278103,13164.070339689999,24861.557493479995,53347.686093360004 2025-11-27,21:15:05.000,331,11131219,7325,0,1764278104,13164.17138434,32244.026752920006,53347.67211912 2025-11-27,21:15:06.000,331,11131185,7045,0,1764278105,13164.23201113,31321.380225479996,53347.58128656001 2025-11-27,21:15:07.000,331,11131149,6925,0,1764278106,13164.42736411999,32244.11134248,53347.665132 2025-11-27,21:15:08.000,331,11131187,6925,0,1764278107,13164.541881389996,25323.028788929994,53347.67211912 2025-11-27,21:15:09.000,331,11131176,6565,0,1764278108,13164.609244489991,28552.919007539997,53347.71404184 2025-11-27,21:15:11.000,331,11131160,6605,0,1764278110,13164.737234380002,26245.957281569994,53347.686093360004 2025-11-27,21:15:12.000,331,11131132,6805,0,1764278111,13164.885433199997,24861.867655199996,53347.70006760001 2025-11-27,21:15:13.000,331,11131132,6645,0,1764278112,13165.026895709998,31783.182830039994,53347.77692592001 2025-11-27,21:15:14.000,331,11131202,6685,0,1764278113,13165.181830839989,29937.664203000008,53347.7350032 2025-11-27,21:15:15.000,331,11131176,6885,0,1764278114,13165.40412906999,27630.688378770006,53347.755964560005 2025-11-27,21:15:16.000,331,11131164,6805,0,1764278115,13165.599482059995,31322.042843699994,53347.78391304 2025-11-27,21:15:17.000,331,11131234,6365,0,1764278116,13165.794835050001,30399.283530179993,53347.83981 2025-11-27,21:15:18.000,331,11131200,6725,0,1764278117,13165.949770179992,29937.847480380005,53347.9096812 2025-11-27,21:15:19.000,331,11131141,6965,0,1764278118,13166.044078519997,35013.37616124,53347.93064256 2025-11-27,21:15:20.000,331,11131215,7165,0,1764278119,13166.084496379997,29937.692399520005,53347.91666832001 2025-11-27,21:15:22.000,331,11131132,7005,0,1764278121,13166.017133280002,31321.845468059997,53348.00051376 2025-11-27,21:15:23.000,331,11131132,6845,0,1764278122,13165.956506490002,28091.89885641,53348.07038496 2025-11-27,21:15:24.000,331,11131182,6725,0,1764278123,13165.77462612,32705.815259220006,53348.140256160004 2025-11-27,21:15:25.000,331,11131172,6965,0,1764278124,13165.579273129995,29937.26945172,53348.23108872001 2025-11-27,21:15:26.000,331,11131097,6925,0,1764278125,13165.44454692999,29014.305713430003,53348.328908400006 2025-11-27,21:15:27.000,331,11131184,6605,0,1764278126,13165.289611799999,26707.090218779995,53348.39877960001 2025-11-27,21:15:28.000,331,11131237,7045,0,1764278127,13165.148149289998,27629.736746220005,53348.38480536 2025-11-27,21:15:29.000,331,11131178,6645,0,1764278128,13165.040368329988,28552.425568439998,53348.38480536 2025-11-27,21:15:30.000,331,11131142,6925,0,1764278129,13164.952796299993,29013.812274330005,53348.44070232 2025-11-27,21:15:31.000,331,11131152,6725,0,1764278130,13164.871960579992,34089.192923459996,53348.377818240006 2025-11-27,21:15:33.000,331,11131133,7205,0,1764278132,13164.925851059998,27168.131517300004,53348.51057352 2025-11-27,21:15:34.000,331,11131110,6765,0,1764278133,13165.020159399988,26245.463842469995,53348.475637920004 2025-11-27,21:15:35.000,331,11131177,7165,0,1764278134,13165.154885599994,30398.310750239994,53348.5035864 2025-11-27,21:15:36.000,331,11131119,6845,0,1764278135,13165.34350227999,29937.09322347,53348.53852200001 2025-11-27,21:15:37.000,331,11131176,6685,0,1764278136,13165.55232789,28091.74377555,53348.55249624 2025-11-27,21:15:38.000,331,11131160,6685,0,1764278137,13165.73420826,25323.388294560005,53348.58044472 2025-11-27,21:15:39.000,331,11131073,7165,0,1764278138,13166.030605899992,32706.111322679993,53348.524547760004 2025-11-27,21:15:40.000,331,11131079,7525,0,1764278139,13166.313530919993,34551.76388319,53348.60140608 2025-11-27,21:15:41.000,331,11131073,7045,0,1764278140,13166.50214759999,30860.550400859996,53348.65730304001 2025-11-27,21:15:42.000,331,11131108,6765,0,1764278141,13166.65034642,26707.957261770003,53348.67127728 2025-11-27,21:15:44.000,331,11131143,7365,0,1764278143,13166.93327144,31322.190875429995,53348.7481356 2025-11-27,21:15:45.000,331,11131096,6005,0,1764278144,13167.061261329996,30860.726629109995,53348.87390376001 2025-11-27,21:15:46.000,331,11131112,6605,0,1764278145,13167.142097049997,33167.779993770004,53348.8180068 2025-11-27,21:15:47.000,331,11131075,7005,0,1764278146,13167.155569670002,25785.155653470007,53348.95076208001 2025-11-27,21:15:48.000,331,11131084,6605,0,1764278147,13167.128624429992,27630.91395093,53349.04159464001 2025-11-27,21:15:49.000,331,11131135,7325,0,1764278148,13167.027579779991,29015.116363380002,53349.07653024 2025-11-27,21:15:50.000,331,11131093,7445,0,1764278149,13166.960216679996,26246.626948920006,53349.08351736 2025-11-27,21:15:51.000,331,11131082,6605,0,1764278150,13166.82549047999,30860.931053880005,53349.08351736 2025-11-27,21:15:52.000,331,11131143,7085,0,1764278151,13166.81201786,33168.10425375,53349.20928552001 2025-11-27,21:15:53.000,331,11131103,6925,0,1764278152,13166.76486368999,29476.806181859996,53349.195311280004 2025-11-27,21:15:55.000,331,11131132,6765,0,1764278154,13166.778336309995,24401.31979578,53349.23723400001 2025-11-27,21:15:56.000,331,11131153,7285,0,1764278155,13166.87264465,29938.333870350005,53349.27915672 2025-11-27,21:15:57.000,331,11131098,6805,0,1764278156,13166.966952989991,28554.17375268,53349.30011808 2025-11-27,21:15:58.000,331,11131049,7045,0,1764278157,13167.169042289992,23940.137514660004,53349.29313096 2025-11-27,21:15:59.000,331,11131075,6885,0,1764278158,13167.472176239993,30861.692359919994,53349.30011808 2025-11-27,21:16:00.000,331,11131063,7085,0,1764278159,13167.78878281,28554.892763940006,53349.32107944 2025-11-27,21:16:01.000,331,11131101,7165,0,1764278160,13168.0514989,27632.316727800004,53349.383963520006 2025-11-27,21:16:02.000,331,11131136,6525,0,1764278161,13168.246851889991,26709.529217760006,53349.39095064 2025-11-27,21:16:03.000,331,11131151,7484,0,1764278162,13168.354632850002,30862.362027270006,53349.43986048 2025-11-27,21:16:04.000,331,11131132,6685,0,1764278163,13168.502831669997,29939.475829410003,53349.5167188 2025-11-27,21:16:06.000,331,11131173,7165,0,1764278165,13168.718393589988,31323.452669699996,53349.55864152 2025-11-27,21:16:07.000,331,11131115,7205,0,1764278166,13168.819438239989,28554.779977860002,53349.60755136 2025-11-27,21:16:08.000,331,11131164,6405,0,1764278167,13168.90027395999,29938.85550597,53349.59357712001 2025-11-27,21:16:09.000,331,11131126,6324,0,1764278168,13169.02152753999,31322.973328859996,53349.649474080004 2025-11-27,21:16:10.000,331,11131137,7085,0,1764278169,13169.136044809995,28092.949176780006,53349.69139680001 2025-11-27,21:16:11.000,331,11131081,7125,0,1764278170,13169.20340790999,30861.332854289998,53349.76126800001 2025-11-27,21:16:12.000,331,11131079,7205,0,1764278171,13169.29097994,31322.62792149,53349.698383920004 2025-11-27,21:16:13.000,331,11131129,7165,0,1764278172,13169.338134109996,31322.479889759998,53349.838126320006 2025-11-27,21:16:14.000,331,11131138,6605,0,1764278173,13169.439178759996,28553.884738349996,53349.866074800004 2025-11-27,21:16:15.000,331,11131114,6885,0,1764278174,13169.499805549996,28553.729657489996,53349.866074800004 2025-11-27,21:16:17.000,331,11131152,6605,0,1764278176,13169.749049019993,25785.028769130004,53349.95690736001 2025-11-27,21:16:18.000,331,11131086,6725,0,1764278177,13169.937665699988,26707.81627917,53349.984855840004 2025-11-27,21:16:19.000,331,11131082,6525,0,1764278178,13170.153227619994,31321.937106750003,53349.97786872001 2025-11-27,21:16:20.000,331,11131125,7045,0,1764278179,13170.38226215999,30399.241235399997,53350.12459824001 2025-11-27,21:16:21.000,331,11131007,7005,0,1764278180,13170.685396109991,26246.782029780006,53350.08966264 2025-11-27,21:16:22.000,331,11130982,6725,0,1764278181,13170.954848510002,29938.171740360005,53350.152546720004 2025-11-27,21:16:23.000,331,11130994,6925,0,1764278182,13171.183883049998,26246.965307160004,53350.222417920006 2025-11-27,21:16:24.000,331,11131117,7365,0,1764278183,13171.54090747999,33629.83636700999,53350.26434064001 2025-11-27,21:16:25.000,331,11131133,7365,0,1764278184,13171.945086079992,29015.93406246,53350.3551732 2025-11-27,21:16:26.000,331,11131111,7045,0,1764278185,13172.396418849989,32707.48590303,53350.36216032001 2025-11-27,21:16:28.000,331,11131167,7045,0,1764278187,13173.123940329991,31784.71954038,53350.55081256001 2025-11-27,21:16:29.000,331,11131130,6925,0,1764278188,13173.440546899998,28554.617847870002,53350.62068376 2025-11-27,21:16:30.000,331,11131096,7205,0,1764278189,13173.730208229994,33168.555398070006,53350.76042616 2025-11-27,21:16:31.000,331,11131220,6525,0,1764278190,13174.08049634999,26708.61987999,53350.86523296001 2025-11-27,21:16:32.000,331,11131148,6645,0,1764278191,13174.410575540001,27631.174768740006,53350.91414280001 2025-11-27,21:16:33.000,331,11131134,7045,0,1764278192,13174.572246980002,31322.113335000002,53351.06785944 2025-11-27,21:16:34.000,331,11131155,6885,0,1764278193,13174.760863659998,37319.93608679999,53351.326382880005 2025-11-27,21:16:35.000,331,11131139,7325,0,1764278194,13174.902326169999,31321.380225479996,53351.34035712001 2025-11-27,21:16:36.000,331,11131138,6805,0,1764278195,13174.97642557999,29014.18587822,53351.52900936 2025-11-27,21:16:37.000,331,11131118,6765,0,1764278196,13174.962952959999,28091.334926010008,53351.612854800005 2025-11-27,21:16:39.000,331,11131094,7205,0,1764278198,13174.962952959999,32243.94921249,53351.75958432 2025-11-27,21:16:40.000,331,11131120,6725,0,1764278199,13174.989898199994,27629.983465769998,53351.878365360004 2025-11-27,21:16:41.000,331,11131148,6765,0,1764278200,13174.915798789989,31782.752833110004,53351.95522368 2025-11-27,21:16:42.000,331,11131156,6685,0,1764278201,13174.855171999989,29475.97438452,53352.046056240004 2025-11-27,21:16:43.000,331,11131108,6485,0,1764278202,13174.868644619994,27169.245279840005,53352.115927440005 2025-11-27,21:16:44.000,331,11131061,7165,0,1764278203,13174.868644619994,36397.81119497999,53352.14387592 2025-11-27,21:16:45.000,331,11131146,6445,0,1764278204,13174.888853549994,29477.003557500007,53352.234708480006 2025-11-27,21:16:46.000,331,11131106,6565,0,1764278205,13174.909062479994,30400.0166397,53352.26265696 2025-11-27,21:16:47.000,331,11131161,7365,0,1764278206,13174.882117239998,28554.547356569994,53352.36047664 2025-11-27,21:16:48.000,331,11131155,7205,0,1764278207,13174.861908309998,26708.915943450003,53352.43733496 2025-11-27,21:16:50.000,331,11131131,7245,0,1764278209,13174.760863659998,29938.890751619998,53352.59105160001 2025-11-27,21:16:51.000,331,11131081,7325,0,1764278210,13174.700236869998,29477.41945617,53352.59105160001 2025-11-27,21:16:52.000,331,11131085,7005,0,1764278211,13174.700236869998,32245.774937160008,53352.72380688 2025-11-27,21:16:53.000,331,11131105,7045,0,1764278212,13174.585719599992,32707.01361132,53352.72380688 2025-11-27,21:16:54.000,331,11131150,6525,0,1764278213,13174.464466019992,30861.269412120004,53352.80765232001 2025-11-27,21:16:55.000,331,11131092,6845,0,1764278214,13174.329739820001,29015.743735950004,53352.79367808 2025-11-27,21:16:56.000,331,11131148,6605,0,1764278215,13174.275849339996,27170.1052737,53352.96136896 2025-11-27,21:16:57.000,331,11131120,7045,0,1764278216,13174.20848624,28554.427521360005,53352.94739472001 2025-11-27,21:16:58.000,331,11131101,7045,0,1764278217,13174.093968969995,30861.579573840005,53353.0102788 2025-11-27,21:16:59.000,331,11131139,7205,0,1764278218,13174.10070527999,27631.738699139998,53353.12905984 2025-11-27,21:17:01.000,331,11131108,6645,0,1764278220,13173.90535229,27631.5413235,53353.18495680001 2025-11-27,21:17:02.000,331,11131102,6565,0,1764278221,13173.831252879994,31784.268396059997,53353.219892400004 2025-11-27,21:17:03.000,331,11131088,6805,0,1764278222,13173.723471919999,27631.301653079994,53353.23386664001 2025-11-27,21:17:04.000,331,11131115,7205,0,1764278223,13173.716735609989,30399.551397119998,53353.30373784 2025-11-27,21:17:05.000,331,11131147,7325,0,1764278224,13173.602218339998,31322.106285870002,53353.30373784 2025-11-27,21:17:06.000,331,11131061,6965,0,1764278225,13173.427074279993,30860.388270869997,53353.254828 2025-11-27,21:17:07.000,331,11131163,7205,0,1764278226,13173.211512360002,27168.878725079994,53353.36662192 2025-11-27,21:17:08.000,331,11131158,6645,0,1764278227,13173.04984092,32705.41345881,53353.33168632001 2025-11-27,21:17:09.000,331,11131202,6245,0,1764278228,13172.713025419995,29013.953256930006,53353.26880224 2025-11-27,21:17:10.000,331,11131153,7005,0,1764278229,13172.389682539993,23015.48198517,53353.3945704 2025-11-27,21:17:12.000,331,11131140,6725,0,1764278231,13171.574589029995,31320.67531248,53353.219892400004 2025-11-27,21:17:13.000,331,11131176,6405,0,1764278232,13171.109783639993,27629.384289719994,53353.21290528001 2025-11-27,21:17:14.000,331,11131202,6845,0,1764278233,13170.52372466999,30859.37319615,53353.18495680001 2025-11-27,21:17:15.000,331,11131042,7325,0,1764278234,13170.052182969994,28552.446715829996,53353.09412424001 2025-11-27,21:17:16.000,331,11131173,7205,0,1764278235,13169.567168649992,28552.333929750006,53353.052201520004 2025-11-27,21:17:17.000,331,11131254,6805,0,1764278236,13169.12257218999,26245.188926400006,53353.03124016 2025-11-27,21:17:18.000,331,11131162,6885,0,1764278237,13168.651030489993,31781.970379680002,53352.92643336001 2025-11-27,21:17:19.000,331,11131176,6605,0,1764278238,13168.206434029991,26706.674320110003,53352.82861368001 2025-11-27,21:17:20.000,331,11131180,6805,0,1764278239,13167.86288221999,32704.941167099998,53352.667909920005 2025-11-27,21:17:21.000,331,11131174,6845,0,1764278240,13167.546275649998,28552.23524193,53352.67489704 2025-11-27,21:17:23.000,331,11131174,6805,0,1764278242,13166.88611726999,29013.54440739,53352.42336072001 2025-11-27,21:17:24.000,331,11131190,6885,0,1764278243,13166.60992856,28090.728700830005,53352.31855392 2025-11-27,21:17:25.000,331,11131186,6965,0,1764278244,13166.454993429994,32243.350036439995,53352.22073424 2025-11-27,21:17:26.000,331,11131183,7125,0,1764278245,13166.360685089989,29013.473916090006,53352.09496608 2025-11-27,21:17:27.000,331,11131158,7245,0,1764278246,13166.306794609998,31320.421543799996,53352.046056240004 2025-11-27,21:17:28.000,331,11131154,6605,0,1764278247,13166.178804720003,26706.434649689996,53351.91330096 2025-11-27,21:17:29.000,331,11131223,7005,0,1764278248,13166.064287449997,27167.86365036,53351.84342976001 2025-11-27,21:17:30.000,331,11131167,7285,0,1764278249,13165.983451729997,26245.040894670004,53351.77355856001 2025-11-27,21:17:31.000,331,11131165,6845,0,1764278250,13165.936297560002,29013.495063480004,53351.661764640005 2025-11-27,21:17:32.000,331,11131210,6725,0,1764278251,13165.841989219996,26706.39940404,53351.55695784001 2025-11-27,21:17:34.000,331,11131149,7005,0,1764278253,13165.639899919996,29935.84552746,53351.38926696001 2025-11-27,21:17:35.000,331,11131197,7325,0,1764278254,13165.579273129995,29012.712610050003,53351.24253744 2025-11-27,21:17:36.000,331,11131147,7325,0,1764278255,13165.61295468,27628.291674570006,53351.13773064 2025-11-27,21:17:37.000,331,11131177,7005,0,1764278256,13165.6937904,26705.158757159996,53351.109782160005 2025-11-27,21:17:38.000,331,11131228,6645,0,1764278257,13165.828516599991,28089.02281137,53350.96305264001 2025-11-27,21:17:39.000,331,11131246,7085,0,1764278258,13165.868934459992,27166.009729170008,53350.90715568 2025-11-27,21:17:40.000,331,11131193,7165,0,1764278259,13165.922824939997,27165.92513961,53350.73247768 2025-11-27,21:17:41.000,331,11131186,6565,0,1764278260,13165.983451729997,24858.857676690008,53350.704529200004 2025-11-27,21:17:42.000,331,11131198,6525,0,1764278261,13166.104705309997,31318.377296100007,53350.64863224001 2025-11-27,21:17:43.000,331,11131162,6725,0,1764278262,13166.104705309997,29934.428652329996,53350.557799680006 2025-11-27,21:17:45.000,331,11131215,7245,0,1764278264,13165.983451729997,26704.989578039997,53350.41107016001 2025-11-27,21:17:46.000,331,11131196,6605,0,1764278265,13165.882407079996,30857.857633199994,53350.320237600004 2025-11-27,21:17:47.000,331,11131159,7125,0,1764278266,13165.727471949991,31319.498107770007,53350.2503664 2025-11-27,21:17:48.000,331,11131141,7045,0,1764278267,13165.50517371999,26705.701540170005,53350.11761112 2025-11-27,21:17:49.000,331,11131131,7165,0,1764278268,13165.249193939999,28090.087230000005,53349.99184296 2025-11-27,21:17:50.000,331,11131193,7165,0,1764278269,13164.932587369993,28551.61491849,53349.92197176 2025-11-27,21:17:51.000,331,11131181,7045,0,1764278270,13164.622717109996,29013.015722640004,53349.87306192 2025-11-27,21:17:52.000,331,11131133,7045,0,1764278271,13164.279165299995,34088.31883134,53349.74030664001 2025-11-27,21:17:53.000,331,11131180,6565,0,1764278272,13163.915404559993,27628.735769759995,53349.57960288 2025-11-27,21:17:54.000,331,11131153,6845,0,1764278273,13163.605534299997,29935.767987030005,53349.46082184 2025-11-27,21:17:56.000,331,11131192,6445,0,1764278275,13162.90495805999,26244.364178190008,53349.12544008 2025-11-27,21:17:57.000,331,11131169,7165,0,1764278276,13162.595087799993,28090.094279130004,53348.978710560004 2025-11-27,21:17:58.000,331,11131029,6725,0,1764278277,13162.487306839997,32704.243303230003,53348.79704544 2025-11-27,21:17:59.000,331,11131001,7005,0,1764278278,13162.305426469997,25783.104356640004,53348.713200000006 2025-11-27,21:18:00.000,331,11131179,7365,0,1764278279,13162.265008609997,24860.415534419997,53348.545509120006 2025-11-27,21:18:01.000,331,11131203,7125,0,1764278280,13162.332371709992,26706.018751020005,53348.39179248 2025-11-27,21:18:02.000,331,11131165,6925,0,1764278281,13162.494043149993,30858.661234019994,53348.24506296 2025-11-27,21:18:03.000,331,11131202,7005,0,1764278282,13162.655714589993,36395.58366990001,53348.15423040001 2025-11-27,21:18:04.000,331,11131155,7205,0,1764278283,13162.857803889994,32243.082169500005,53348.03544936001 2025-11-27,21:18:05.000,331,11131191,7365,0,1764278284,13163.05315688,22553.820363210005,53347.86775848001 2025-11-27,21:18:07.000,331,11131150,6485,0,1764278286,13163.592061679992,35473.740743279996,53347.81884864001 2025-11-27,21:18:08.000,331,11131132,6565,0,1764278287,13163.753733119993,32244.040851180005,53347.665132 2025-11-27,21:18:09.000,331,11131135,6565,0,1764278288,13163.861514079988,31782.929061360002,53347.57429944 2025-11-27,21:18:10.000,331,11131193,6965,0,1764278289,13163.922140869989,27630.392315310004,53347.48346688001 2025-11-27,21:18:11.000,331,11131138,6725,0,1764278290,13163.848041459998,29476.242251460004,53347.518402480004 2025-11-27,21:18:12.000,331,11131134,6805,0,1764278291,13163.740260500002,33629.04686445001,53347.39962144 2025-11-27,21:18:13.000,331,11131185,7165,0,1764278292,13163.625743229997,29014.883742089994,53347.371672960006 2025-11-27,21:18:14.000,331,11131177,7365,0,1764278293,13163.571852749992,29937.60076083,53347.322763120006 2025-11-27,21:18:15.000,331,11131222,6284,0,1764278294,13163.403444999996,33167.46278292,53347.2109692 2025-11-27,21:18:16.000,331,11131138,6405,0,1764278295,13163.241773559996,33628.65211317,53347.155072240006 2025-11-27,21:18:18.000,331,11131163,7205,0,1764278297,13162.601824109988,29474.85357285,53346.93847152001 2025-11-27,21:18:19.000,331,11131131,6925,0,1764278298,13162.291953849992,35472.457801619996,53346.86161320001 2025-11-27,21:18:20.000,331,11131127,7165,0,1764278299,13162.03597407,31319.24433909,53346.70789656 2025-11-27,21:18:21.000,331,11131144,7005,0,1764278300,13161.68568594999,33164.29772355,53346.65898672 2025-11-27,21:18:22.000,331,11131107,7165,0,1764278301,13161.389288309998,28088.38134054,53346.45636024001 2025-11-27,21:18:23.000,331,11131150,6725,0,1764278302,13161.214144249992,33163.50117186,53346.26770800001 2025-11-27,21:18:24.000,331,11131145,7085,0,1764278303,13161.045736499997,32240.826447900006,53346.079055760005 2025-11-27,21:18:25.000,331,11131141,7205,0,1764278304,13161.039000190001,31318.222215240006,53345.97424896001 2025-11-27,21:18:26.000,331,11131154,6805,0,1764278305,13160.80996564999,29934.39340668,53345.77162248 2025-11-27,21:18:27.000,331,11131137,7725,0,1764278306,13160.71565731,24859.59783534,53345.65284144 2025-11-27,21:18:29.000,331,11131129,6965,0,1764278308,13160.46641383999,29936.374212209994,53345.20566576 2025-11-27,21:18:30.000,331,11131100,6805,0,1764278309,13160.223906679988,29475.925040610004,53345.01701352001 2025-11-27,21:18:31.000,331,11131145,7365,0,1764278310,13159.947717969997,26708.218079579994,53344.89124536 2025-11-27,21:18:32.000,331,11131154,6885,0,1764278311,13159.644584019996,29938.69337598,53344.68163176001 2025-11-27,21:18:33.000,331,11131158,7045,0,1764278312,13159.25387804,29939.391239849996,53344.520928000005 2025-11-27,21:18:34.000,331,11131177,7005,0,1764278313,13158.950744089998,29940.032710679996,53344.36721136 2025-11-27,21:18:35.000,331,11131153,7205,0,1764278314,13158.795808959992,29940.533198909994,53344.15061064 2025-11-27,21:18:36.000,331,11131148,6765,0,1764278315,13158.613928589992,28556.478818190008,53344.080739439996 2025-11-27,21:18:37.000,331,11131151,7125,0,1764278316,13158.519620250001,27633.691308149995,53343.92003568001 2025-11-27,21:18:38.000,331,11131164,6885,0,1764278317,13158.634137519992,28094.640967979998,53343.79426752001 2025-11-27,21:18:40.000,331,11131263,7085,0,1764278319,13158.997898259993,26248.156610129998,53343.577666799996 2025-11-27,21:18:41.000,331,11131154,6645,0,1764278320,13159.220196489994,30861.924981210002,53343.5427312 2025-11-27,21:18:42.000,331,11131180,6645,0,1764278321,13159.41554948,29938.629933810007,53343.47286 2025-11-27,21:18:43.000,331,11131197,7205,0,1764278322,13159.705210809996,26708.260374360005,53343.396001680005 2025-11-27,21:18:44.000,331,11131181,7125,0,1764278323,13159.893827489992,28092.180821610003,53343.3331176 2025-11-27,21:18:45.000,331,11131141,7445,0,1764278324,13160.055498929993,29476.044875820007,53343.24927216001 2025-11-27,21:18:46.000,331,11131168,6525,0,1764278325,13160.250851919998,26245.90793766,53343.24228504001 2025-11-27,21:18:47.000,331,11131302,6605,0,1764278326,13160.419259669994,29014.150632570003,53343.22132368001 2025-11-27,21:18:48.000,331,11131167,7405,0,1764278327,13160.661766829995,32705.427557069997,53343.109529760004 2025-11-27,21:18:49.000,331,11131151,7045,0,1764278328,13160.931219229991,29475.558485849993,53343.06760704 2025-11-27,21:18:51.000,331,11131163,7045,0,1764278330,13161.281507350002,30398.162718509993,53342.90690328001 2025-11-27,21:18:52.000,331,11131130,7045,0,1764278331,13161.402760929988,23938.396379550002,53342.8789548 2025-11-27,21:18:53.000,331,11131256,6805,0,1764278332,13161.443178789988,26706.681369240003,53342.82305784 2025-11-27,21:18:54.000,331,11131203,7245,0,1764278333,13161.422969859988,29013.607849559994,53342.76716088001 2025-11-27,21:18:55.000,331,11131198,6805,0,1764278334,13161.456651409993,29474.881769369997,53342.69030256 2025-11-27,21:18:56.000,331,11131240,6765,0,1764278335,13161.470124029998,30397.549444200005,53342.66934120001 2025-11-27,21:18:57.000,331,11131163,7565,0,1764278336,13161.524014509989,23937.804252629998,53342.52959880001 2025-11-27,21:18:58.000,331,11131268,6605,0,1764278337,13161.422969859988,27167.84250297,53342.36190792001 2025-11-27,21:18:59.000,331,11131216,7005,0,1764278338,13161.631795469999,27629.447731890003,53342.30601096 2025-11-27,21:19:00.000,331,11131147,7325,0,1764278339,13161.89451156,30398.24025894,53342.26408824001 2025-11-27,21:19:02.000,331,11131212,6605,0,1764278341,13162.413207429992,29015.045872079994,53342.08242312 2025-11-27,21:19:03.000,331,11131181,7365,0,1764278342,13162.642241969988,31322.818247999996,53342.01953904 2025-11-27,21:19:04.000,331,11131159,6925,0,1764278343,13162.810649719999,30862.051865550005,53342.103384480004 2025-11-27,21:19:05.000,331,11131197,7365,0,1764278344,13163.03294795,32246.923945350005,53341.92870648001 2025-11-27,21:19:06.000,331,11131229,7165,0,1764278345,13163.16767414999,30863.271365039996,53342.07543600001 2025-11-27,21:19:07.000,331,11131180,6925,0,1764278346,13163.396708690001,30402.328754340007,53342.02652616001 2025-11-27,21:19:08.000,331,11131205,7165,0,1764278347,13163.652688469992,31786.94706546,53341.99857768001 2025-11-27,21:19:09.000,331,11131236,6925,0,1764278348,13163.800887289988,31786.96116372,53342.03351328 2025-11-27,21:19:10.000,331,11131221,7205,0,1764278349,13163.962558729989,26249.73561525,53342.07543600001 2025-11-27,21:19:11.000,331,11131272,6485,0,1764278350,13164.157911719994,30863.637919800007,53342.06844888001 2025-11-27,21:19:13.000,331,11131208,6765,0,1764278352,13164.45430936,31323.946108799995,53342.08242312 2025-11-27,21:19:14.000,331,11131224,6885,0,1764278353,13164.609244489991,26247.66317103,53342.20819128 2025-11-27,21:19:15.000,331,11131156,6284,0,1764278354,13164.811333789992,26246.958258030005,53342.18722992 2025-11-27,21:19:16.000,331,11131226,6565,0,1764278355,13164.939323680002,33167.49097944,53342.20120416 2025-11-27,21:19:17.000,331,11131178,6605,0,1764278356,13165.100995119989,31782.710538329993,53342.1802428 2025-11-27,21:19:18.000,331,11131182,6605,0,1764278357,13165.228985009999,31782.30168879,53342.222165520005 2025-11-27,21:19:19.000,331,11131212,6885,0,1764278358,13165.33002966,23476.833445409997,53342.222165520005 2025-11-27,21:19:20.000,331,11131178,6885,0,1764278359,13165.336765969994,28552.312782359993,53342.24312688001 2025-11-27,21:19:21.000,331,11131138,6885,0,1764278360,13165.397392759995,29475.33996282,53342.1103716 2025-11-27,21:19:22.000,331,11131185,7165,0,1764278361,13165.356974899994,30859.951224810007,53342.16626856001 2025-11-27,21:19:24.000,331,11131171,6965,0,1764278363,13165.35023859,29476.46077449,53342.09639736001 2025-11-27,21:19:25.000,331,11131133,7325,0,1764278364,13165.417601689995,24862.79814036,53341.956654960006 2025-11-27,21:19:26.000,331,11131186,6565,0,1764278365,13165.52538264999,37321.42345323,53341.9706292 2025-11-27,21:19:27.000,331,11131130,6885,0,1764278366,13165.747680879991,28093.477861530002,53341.94966784001 2025-11-27,21:19:28.000,331,11131185,7085,0,1764278367,13166.017133280002,35937.940052039994,53341.90075800001 2025-11-27,21:19:29.000,331,11131161,7125,0,1764278368,13166.387630329999,24402.60273744,53341.85184816 2025-11-27,21:19:30.000,331,11131202,6885,0,1764278369,13166.83222679,26709.860526870005,53341.85184816 2025-11-27,21:19:31.000,331,11131166,6685,0,1764278370,13167.350922659993,35476.941048299996,53341.90774512001 2025-11-27,21:19:32.000,331,11131181,7245,0,1764278371,13167.86288221999,28555.675217369993,53341.82389968 2025-11-27,21:19:33.000,331,11131033,7445,0,1764278372,13168.408523329992,32708.620812959998,53341.87979664001 2025-11-27,21:19:35.000,331,11131135,6965,0,1764278374,13169.39202459,29479.061903459995,53341.91473224 2025-11-27,21:19:36.000,331,11131135,6885,0,1764278375,13169.789466879993,28094.845392749994,53341.9706292 2025-11-27,21:19:37.000,331,11131137,7125,0,1764278376,13170.099337139989,24864.828289800003,53342.01255192 2025-11-27,21:19:38.000,331,11131214,6685,0,1764278377,13170.26774489,26248.875621390005,53341.98460344 2025-11-27,21:19:39.000,331,11131187,7085,0,1764278378,13170.375525849995,30401.61679221,53342.103384480004 2025-11-27,21:19:40.000,331,11131179,7285,0,1764278379,13170.36878954,31324.270368779995,53342.13133296 2025-11-27,21:19:41.000,331,11131173,7285,0,1764278380,13170.314899059995,31785.403305989996,53342.21517840001 2025-11-27,21:19:42.000,331,11131199,7205,0,1764278381,13170.213854409994,28093.64704065,53342.37588216 2025-11-27,21:19:43.000,331,11131131,7205,0,1764278382,13170.079128209989,33630.026693520005,53342.29902384 2025-11-27,21:19:44.000,331,11131185,7205,0,1764278383,13169.951138319993,31322.374152810007,53342.389856400005 2025-11-27,21:19:46.000,331,11131201,7005,0,1764278385,13169.641268059997,30398.226160680002,53342.47370184 2025-11-27,21:19:47.000,331,11131140,6765,0,1764278386,13169.587377579992,30397.711574190005,53342.4946632 2025-11-27,21:19:48.000,331,11131165,7205,0,1764278387,13169.607586509992,29012.945231339996,53342.47370184 2025-11-27,21:19:49.000,331,11131140,6445,0,1764278388,13169.755785330002,27166.841526510005,53342.48068896001 2025-11-27,21:19:50.000,331,11131186,6885,0,1764278389,13169.924193079998,28089.086253539994,53342.48767608 2025-11-27,21:19:51.000,331,11131155,7445,0,1764278390,13170.126282379999,28088.754944429995,53342.508637440005 2025-11-27,21:19:52.000,331,11131229,7045,0,1764278391,13170.537197289996,32241.164806140005,53342.52261168 2025-11-27,21:19:53.000,331,11131198,6765,0,1764278392,13170.954848510002,30857.089278030006,53342.53658592 2025-11-27,21:19:54.000,331,11131175,7085,0,1764278393,13171.433126519994,27627.523319400003,53342.557547280005 2025-11-27,21:19:55.000,331,11131215,7525,0,1764278394,13171.83056881,25320.653232120007,53342.557547280005 2025-11-27,21:19:57.000,331,11131192,7205,0,1764278396,13172.457045639989,29473.768006829996,53342.557547280005 2025-11-27,21:19:58.000,331,11131022,6925,0,1764278397,13172.672607559995,27167.024803890003,53342.6344056 2025-11-27,21:19:59.000,331,11131191,7005,0,1764278398,13172.80059744999,27628.580688899994,53342.69030256 2025-11-27,21:20:00.000,331,11131154,6925,0,1764278399,13172.793861139995,28090.080180870005,53342.7042768 2025-11-27,21:20:01.000,331,11131174,6685,0,1764278400,13172.82080637999,32242.539386489996,53342.73921240001 2025-11-27,21:20:02.000,331,11131245,7365,0,1764278401,13172.753443279995,27628.326920220003,53342.78812224001 2025-11-27,21:20:03.000,331,11131223,7165,0,1764278402,13172.652398629994,27627.967414590006,53342.89991616 2025-11-27,21:20:04.000,331,11131213,7365,0,1764278403,13172.605244459999,29473.140634259995,53342.90690328001 2025-11-27,21:20:05.000,331,11131225,7245,0,1764278404,13172.483990879999,30395.462901720006,53342.98376160001 2025-11-27,21:20:06.000,331,11131201,6845,0,1764278405,13172.477254569989,28549.542474269998,53343.07459416001 2025-11-27,21:20:08.000,331,11131144,6725,0,1764278407,13172.632189699994,30856.18698939,53343.13747824 2025-11-27,21:20:09.000,331,11131223,6885,0,1764278408,13172.86122423999,28549.267558199994,53343.24228504001 2025-11-27,21:20:10.000,331,11131157,6805,0,1764278409,13173.123940329991,32701.783156859994,53343.28420776 2025-11-27,21:20:11.000,331,11131216,6805,0,1764278410,13173.400129039997,29933.618002379997,53343.396001680005 2025-11-27,21:20:12.000,331,11131168,6845,0,1764278411,13173.561800479998,26704.193026349996,53343.40997592001 2025-11-27,21:20:13.000,331,11131245,7165,0,1764278412,13173.730208229994,30395.54044215,53343.4029888 2025-11-27,21:20:14.000,331,11131238,6405,0,1764278413,13173.88514336,32702.875772009997,53343.37504032 2025-11-27,21:20:15.000,331,11131179,6725,0,1764278414,13173.93903383999,26243.687461709997,53343.50080848 2025-11-27,21:20:16.000,331,11131200,6525,0,1764278415,13173.98618801,27628.164790230003,53343.49382136 2025-11-27,21:20:17.000,331,11131195,7365,0,1764278416,13173.97945169999,25782.773047530005,53343.58465392001 2025-11-27,21:20:19.000,331,11131235,7165,0,1764278418,13173.932297529995,31781.20907364,53343.60561528001 2025-11-27,21:20:20.000,331,11131208,6805,0,1764278419,13173.85819811999,21630.405480600006,53343.65452512001 2025-11-27,21:20:21.000,331,11131214,7045,0,1764278420,13173.90535229,30858.28763013,53343.801254640006 2025-11-27,21:20:22.000,331,11131275,7205,0,1764278421,13173.83798918999,33165.07312785,53343.801254640006 2025-11-27,21:20:23.000,331,11131207,7205,0,1764278422,13173.750417159994,30857.79419103,53343.80824176 2025-11-27,21:20:24.000,331,11131217,6885,0,1764278423,13173.662845129998,33164.62198353,53343.88510008 2025-11-27,21:20:25.000,331,11131177,7405,0,1764278424,13173.474228450003,32702.960361570003,53344.01086824001 2025-11-27,21:20:26.000,331,11131260,6565,0,1764278425,13173.224984979992,28550.268534660005,53344.00388112 2025-11-27,21:20:27.000,331,11131212,7045,0,1764278426,13172.94205995999,29011.493110559997,53344.08772656001 2025-11-27,21:20:28.000,331,11131214,6565,0,1764278427,13172.62545339,32241.080216579998,53344.05279096 2025-11-27,21:20:30.000,331,11131215,7325,0,1764278429,13171.76320570999,27165.77710788,53344.09471368 2025-11-27,21:20:31.000,331,11131123,7005,0,1764278430,13171.372499729994,31779.60892113,53344.080739439996 2025-11-27,21:20:32.000,331,11131225,7045,0,1764278431,13170.934639580002,32702.445775080007,53344.03881672001 2025-11-27,21:20:33.000,331,11131248,6805,0,1764278432,13170.644978249991,29472.534409080006,53344.01086824001 2025-11-27,21:20:34.000,331,11131229,7165,0,1764278433,13170.516988359996,31318.003692209997,53343.94099704001 2025-11-27,21:20:35.000,331,11131229,7325,0,1764278434,13170.38899847,25319.828483909994,53343.93400992 2025-11-27,21:20:36.000,331,11131195,7205,0,1764278435,13170.32163536999,29472.224247360005,53343.80824176 2025-11-27,21:20:37.000,331,11131155,7325,0,1764278436,13170.50351573999,30394.976511750006,53343.71042208 2025-11-27,21:20:38.000,331,11131172,6685,0,1764278437,13170.698868729996,29010.66836235,53343.60561528001 2025-11-27,21:20:39.000,331,11131204,6284,0,1764278438,13170.894221720002,29472.005724329996,53343.53574408001 2025-11-27,21:20:41.000,331,11131228,6765,0,1764278440,13171.37923603999,30394.814381760007,53343.41696304001 2025-11-27,21:20:42.000,331,11131195,7325,0,1764278441,13171.64868844,28549.288705590006,53343.396001680005 2025-11-27,21:20:43.000,331,11131152,7085,0,1764278442,13171.79015095,30856.377315899997,53343.298182000006 2025-11-27,21:20:44.000,331,11131199,7165,0,1764278443,13171.857514049996,25781.024863290004,53343.32613048 2025-11-27,21:20:45.000,331,11131145,7405,0,1764278444,13171.850777740001,29010.738853650008,53343.20036232001 2025-11-27,21:20:46.000,331,11131152,6605,0,1764278445,13171.635215819995,30394.8707748,53343.20036232001 2025-11-27,21:20:47.000,331,11131194,6805,0,1764278446,13171.40618128,24857.98358457,53343.25625928 2025-11-27,21:20:48.000,331,11131160,6685,0,1764278447,13171.076102089988,31778.579748150005,53343.1933752 2025-11-27,21:20:49.000,331,11131193,6885,0,1764278448,13170.705605039991,30394.285697009997,53343.17241384001 2025-11-27,21:20:50.000,331,11131214,6845,0,1764278449,13170.24753596,34085.0198385,53343.1584396 2025-11-27,21:20:52.000,331,11131198,6885,0,1764278451,13169.432442450001,31777.487133000002,53343.04664568 2025-11-27,21:20:53.000,331,11131209,7045,0,1764278452,13169.00131860999,32238.894986280007,53343.02568432 2025-11-27,21:20:54.000,331,11131183,7205,0,1764278453,13168.711657279993,28086.245454150005,53342.92087752 2025-11-27,21:20:55.000,331,11131210,6605,0,1764278454,13168.408523329992,27163.324010640004,53342.844019200005 2025-11-27,21:20:56.000,331,11131194,6605,0,1764278455,13168.219906649996,29008.765097249998,53342.774148000004 2025-11-27,21:20:57.000,331,11131142,6885,0,1764278456,13168.058235209995,35006.7640773,53342.64139272 2025-11-27,21:20:58.000,331,11131163,7245,0,1764278457,13167.997608419995,30854.297822549997,53342.52261168 2025-11-27,21:20:59.000,331,11131209,7045,0,1764278458,13168.058235209995,27163.133684130007,53342.3549208 2025-11-27,21:21:00.000,331,11131175,7205,0,1764278459,13168.12559830999,28085.752015050006,53342.3199852 2025-11-27,21:21:01.000,331,11131135,7085,0,1764278460,13168.240115579996,29469.637216649993,53342.20120416 2025-11-27,21:21:03.000,331,11131205,7205,0,1764278462,13168.529776909993,27623.674494420004,53341.96364208 2025-11-27,21:21:04.000,331,11131168,6565,0,1764278463,13168.617348940003,32698.420721849994,53341.87280952 2025-11-27,21:21:05.000,331,11131203,7405,0,1764278464,13168.893537649994,31775.28780444,53341.73306712001 2025-11-27,21:21:06.000,331,11131144,6645,0,1764278465,13169.095626949995,23931.890032559997,53341.69813152 2025-11-27,21:21:07.000,331,11131151,7165,0,1764278466,13169.28424362999,31775.153870969996,53341.57935048 2025-11-27,21:21:08.000,331,11131149,7005,0,1764278467,13169.493069240001,26238.661432020002,53341.41864672 2025-11-27,21:21:09.000,331,11131176,6645,0,1764278468,13169.634531750002,32697.913184489997,53341.32781416001 2025-11-27,21:21:10.000,331,11131157,7525,0,1764278469,13169.688422229992,25777.436856119995,53341.30685280001 2025-11-27,21:21:11.000,331,11131140,6605,0,1764278470,13169.829884739993,31313.929295070004,53341.22999448001 2025-11-27,21:21:12.000,331,11131148,6765,0,1764278471,13169.971347249993,32236.653362940007,53341.18108464 2025-11-27,21:21:14.000,331,11131251,7165,0,1764278473,13170.26100857999,29929.811472179994,53341.118200560006 2025-11-27,21:21:15.000,331,11131154,7045,0,1764278474,13170.42941633,29006.953470840002,53341.05531648 2025-11-27,21:21:16.000,331,11131245,7005,0,1764278475,13170.665187179991,30390.88801635,53341.07627784 2025-11-27,21:21:17.000,331,11131187,6805,0,1764278476,13170.981793749997,33620.376434549995,53341.02038088001 2025-11-27,21:21:18.000,331,11131152,6525,0,1764278477,13171.244509839998,29467.95247458,53340.999419520005 2025-11-27,21:21:19.000,331,11131193,7405,0,1764278478,13171.655424749995,35465.641292910004,53340.98544528 2025-11-27,21:21:20.000,331,11131159,7365,0,1764278479,13172.113493830002,29467.853786759995,53340.950509680006 2025-11-27,21:21:21.000,331,11131205,7205,0,1764278480,13172.63892600999,27161.12468208,53340.96448392 2025-11-27,21:21:22.000,331,11131119,6965,0,1764278481,13173.231721290002,29468.022965879994,53340.98544528 2025-11-27,21:21:23.000,331,11131212,7005,0,1764278482,13173.743680849999,31313.612084220003,53340.8876256 2025-11-27,21:21:25.000,331,11131138,6405,0,1764278484,13174.531829120002,25315.845725460007,53340.90858696 2025-11-27,21:21:26.000,331,11131121,6925,0,1764278485,13174.828226759993,31774.822561859997,53341.00640664 2025-11-27,21:21:27.000,331,11131130,6405,0,1764278486,13174.983161889999,30852.063248339997,53340.999419520005 2025-11-27,21:21:28.000,331,11131202,6725,0,1764278487,13175.06399761,26699.5053549,53341.00640664 2025-11-27,21:21:29.000,331,11131174,6725,0,1764278488,13175.070733919994,32235.638288219998,53341.03435512 2025-11-27,21:21:30.000,331,11131205,7405,0,1764278489,13175.010107129994,31312.54061646,53341.07627784 2025-11-27,21:21:31.000,331,11131221,7165,0,1764278490,13174.882117239998,35925.74505714,53341.09025208001 2025-11-27,21:21:32.000,331,11131264,6845,0,1764278491,13174.754127349988,32695.657462889998,53341.11121344001 2025-11-27,21:21:33.000,331,11131190,6485,0,1764278492,13174.592455910002,26697.672581100007,53341.167110400005 2025-11-27,21:21:34.000,331,11131169,6725,0,1764278493,13174.484674949992,26235.996860879997,53341.04134224001 2025-11-27,21:21:36.000,331,11131158,6965,0,1764278495,13174.430784470002,30387.99787305,53341.09025208001 2025-11-27,21:21:37.000,331,11131173,7245,0,1764278496,13174.397102919997,30849.363431549995,53341.06230360001 2025-11-27,21:21:38.000,331,11131167,7165,0,1764278497,13174.376893989996,26236.025057399995,53341.04134224001 2025-11-27,21:21:39.000,331,11131169,6565,0,1764278498,13174.323003509991,31772.573889389998,53341.03435512 2025-11-27,21:21:40.000,331,11131214,6525,0,1764278499,13174.215222549996,32234.18616744,53340.97845816 2025-11-27,21:21:41.000,331,11131233,7205,0,1764278500,13174.12091420999,31311.72291738,53340.97845816 2025-11-27,21:21:42.000,331,11131183,7205,0,1764278501,13173.98618801,29005.155942690006,53340.93653544 2025-11-27,21:21:43.000,331,11131183,7245,0,1764278502,13173.763889779999,27159.961575630005,53340.93653544 2025-11-27,21:21:44.000,331,11131186,7005,0,1764278503,13173.555064169988,30389.583927300002,53340.831728640005 2025-11-27,21:21:45.000,331,11131167,7805,0,1764278504,13173.400129039997,29005.54364484,53340.8177544 2025-11-27,21:21:47.000,331,11131126,6605,0,1764278506,13172.98247781999,34541.73297120001,53340.72692184001 2025-11-27,21:21:48.000,331,11131231,7245,0,1764278507,13172.80059744999,29466.613139880006,53340.62211504 2025-11-27,21:21:49.000,331,11131209,7125,0,1764278508,13172.65913493999,28082.410727430004,53340.58019232 2025-11-27,21:21:50.000,331,11131110,6925,0,1764278509,13172.524408739999,25314.273769470004,53340.41250144 2025-11-27,21:21:51.000,331,11131207,7325,0,1764278510,13172.517672429989,26236.885051260004,53340.37057872001 2025-11-27,21:21:52.000,331,11131183,6885,0,1764278511,13172.490727189994,29927.717880569995,53340.28673328 2025-11-27,21:21:53.000,331,11131243,7125,0,1764278512,13172.551353979994,25314.083442960007,53340.22384920001 2025-11-27,21:21:54.000,331,11131138,6765,0,1764278513,13172.59850814999,33157.25564268,53340.07013256 2025-11-27,21:21:55.000,331,11131167,7405,0,1764278514,13172.652398629994,30850.547685390004,53340.01423560001 2025-11-27,21:21:56.000,331,11131178,6525,0,1764278515,13172.692816489995,29466.599041620007,53340.03519696001 2025-11-27,21:21:58.000,331,11131235,7165,0,1764278517,13172.70628911,34541.76821685,53339.98628712001 2025-11-27,21:21:59.000,331,11131013,7365,0,1764278518,13172.605244459999,34542.014936399995,53339.96532576001 2025-11-27,21:22:00.000,331,11131173,7365,0,1764278519,13172.463781949999,27621.771229320002,53339.93737728001 2025-11-27,21:22:01.000,331,11131216,6765,0,1764278520,13172.288637889993,23469.636283679996,53339.95833864 2025-11-27,21:22:02.000,331,11131227,6925,0,1764278521,13172.073075970002,27160.65239037,53339.9094288 2025-11-27,21:22:03.000,331,11131182,6885,0,1764278522,13171.965295009992,28083.369409110004,53339.923403040004 2025-11-27,21:22:04.000,331,11131185,6805,0,1764278523,13171.911404530001,26699.124701880006,53339.81160912 2025-11-27,21:22:05.000,331,11131190,6685,0,1764278524,13171.884459289991,29928.493284869997,53339.84654472001 2025-11-27,21:22:06.000,331,11131153,7045,0,1764278525,13171.978767629997,27160.046165189997,53339.72077656001 2025-11-27,21:22:07.000,331,11131153,7125,0,1764278526,13172.201065859997,31773.37044108,53339.76269928 2025-11-27,21:22:09.000,331,11131220,6165,0,1764278528,13173.04984092,24852.344280570003,53339.657892480005 2025-11-27,21:22:10.000,331,11131215,7205,0,1764278529,13173.642636199998,35924.75112981,53339.64391824 2025-11-27,21:22:11.000,331,11131105,7285,0,1764278530,13174.383630299992,24390.633314699997,53339.60199552001 2025-11-27,21:22:12.000,331,11131168,6645,0,1764278531,13175.151569639995,31310.94751308,53339.68584096 2025-11-27,21:22:13.000,331,11131211,7165,0,1764278532,13175.953190529988,34540.478226060004,53339.608982640006 2025-11-27,21:22:14.000,331,11131208,6805,0,1764278533,13176.734602489996,29465.767244279996,53339.64391824 2025-11-27,21:22:15.000,331,11131226,7205,0,1764278534,13177.41496979999,31772.70782286,53339.62994400001 2025-11-27,21:22:16.000,331,11131211,7245,0,1764278535,13177.879775189991,27159.461087400006,53339.7347508 2025-11-27,21:22:17.000,331,11131061,7005,0,1764278536,13178.358053199998,29466.577894229995,53339.74173792 2025-11-27,21:22:18.000,331,11131124,6885,0,1764278537,13178.580351429999,34542.007887269996,53339.86051896 2025-11-27,21:22:20.000,331,11131138,7005,0,1764278539,13178.573615119989,32236.08943254,53339.9793 2025-11-27,21:22:21.000,331,11131177,7565,0,1764278540,13178.331107960003,29929.712784360003,53339.9793 2025-11-27,21:22:22.000,331,11131178,6525,0,1764278541,13178.041446629992,33621.017905379995,53340.03519696001 2025-11-27,21:22:23.000,331,11131175,7245,0,1764278542,13177.74504899,28084.962512490005,53340.13301664001 2025-11-27,21:22:24.000,331,11131207,7245,0,1764278543,13177.421706109999,29008.074282510002,53340.15397800001 2025-11-27,21:22:25.000,331,11131175,7125,0,1764278544,13177.152253709988,28547.075278770004,53340.22384920001 2025-11-27,21:22:26.000,331,11131178,6565,0,1764278545,13176.923219169992,29470.20114705,53340.279746160006 2025-11-27,21:22:27.000,331,11131170,6805,0,1764278546,13176.721129869991,27625.063173029994,53340.1190424 2025-11-27,21:22:28.000,331,11131133,7205,0,1764278547,13176.741338799991,29932.342109849997,53340.22384920001 2025-11-27,21:22:29.000,331,11131118,6805,0,1764278548,13176.775020349996,30855.489125520005,53340.160965120005 2025-11-27,21:22:31.000,331,11131181,7525,0,1764278550,13177.266770979993,30856.088301569995,53340.19590072 2025-11-27,21:22:32.000,331,11131204,6525,0,1764278551,13177.590113859995,30394.990610010005,53340.23782344 2025-11-27,21:22:33.000,331,11131173,7245,0,1764278552,13178.034710319997,25781.356172400003,53340.24481056 2025-11-27,21:22:34.000,331,11131132,6805,0,1764278553,13178.459097849998,26242.813369590003,53340.30070752001 2025-11-27,21:22:35.000,331,11131133,7445,0,1764278554,13178.85654013999,23013.127575749997,53340.279746160006 2025-11-27,21:22:36.000,331,11131181,7325,0,1764278555,13179.307872910002,31779.644166779995,53340.32166888001 2025-11-27,21:22:37.000,331,11131154,6845,0,1764278556,13179.631215789988,26242.940253930006,53340.30769464 2025-11-27,21:22:38.000,331,11131173,7605,0,1764278557,13179.947822359994,31318.13057655,53340.426475680004 2025-11-27,21:22:39.000,331,11131185,7525,0,1764278558,13180.277901549991,29011.027867979996,53340.47538552 2025-11-27,21:22:40.000,331,11131136,6605,0,1764278559,13180.520408709992,28549.51427775,53340.52429536 2025-11-27,21:22:42.000,331,11131195,7165,0,1764278561,13180.843751589993,30856.215185909998,53340.65705064001 2025-11-27,21:22:43.000,331,11131259,7005,0,1764278562,13180.911114689989,29471.96342955,53340.63608928001 2025-11-27,21:22:44.000,331,11131190,6725,0,1764278563,13180.931323619989,28549.119526470007,53340.81076728 2025-11-27,21:22:45.000,331,11131139,7565,0,1764278564,13180.884169449993,23473.858712550005,53340.80378016001 2025-11-27,21:22:46.000,331,11131234,7045,0,1764278565,13180.816806349998,28087.782164489996,53340.831728640005 2025-11-27,21:22:47.000,331,11131190,6685,0,1764278566,13180.668607530002,31778.974499429998,53340.94352256001 2025-11-27,21:22:48.000,331,11131163,7045,0,1764278567,13180.493463469997,29933.519314560006,53340.950509680006 2025-11-27,21:22:49.000,331,11131172,6725,0,1764278568,13180.34526465,25781.186993280004,53341.05531648 2025-11-27,21:22:50.000,331,11131178,6805,0,1764278569,13180.25769261999,31317.98254482,53341.06929072001 2025-11-27,21:22:51.000,331,11131190,6765,0,1764278570,13180.02192177,28088.303800110007,53340.96448392 2025-11-27,21:22:53.000,331,11131170,6885,0,1764278572,13179.792887229989,34547.91505821,53341.01339376 2025-11-27,21:22:54.000,331,11131218,7005,0,1764278573,13179.765941989994,30856.877804129996,53340.96448392 2025-11-27,21:22:55.000,331,11131247,7405,0,1764278574,13179.813096159989,29934.203080170002,53340.99243240001 2025-11-27,21:22:56.000,331,11131214,6605,0,1764278575,13179.887195569994,24858.885873210005,53340.91557408 2025-11-27,21:22:57.000,331,11131172,7405,0,1764278576,13180.069075939995,28550.00066772,53340.8876256 2025-11-27,21:22:58.000,331,11131148,6765,0,1764278577,13180.19706582999,26704.503188069997,53340.91557408 2025-11-27,21:22:59.000,331,11131155,6925,0,1764278578,13180.311583099996,29011.45081578,53340.83871576 2025-11-27,21:23:00.000,331,11131197,7285,0,1764278579,13180.385682510001,29934.2101293,53340.85967712 2025-11-27,21:23:01.000,331,11131251,7165,0,1764278580,13180.446309300001,31318.426640010002,53340.80378016001 2025-11-27,21:23:02.000,331,11131139,7125,0,1764278581,13180.493463469997,29472.717686460004,53340.83871576 2025-11-27,21:23:04.000,331,11131234,6645,0,1764278583,13180.594508119997,34547.774075609996,53340.90159984001 2025-11-27,21:23:05.000,331,11131176,6965,0,1764278584,13180.587771810002,36854.55957333,53340.89461272001 2025-11-27,21:23:06.000,331,11131190,7005,0,1764278585,13180.547353950002,28087.930196219997,53340.92256120001 2025-11-27,21:23:07.000,331,11131218,6765,0,1764278586,13180.554090259997,27164.874819239994,53341.06230360001 2025-11-27,21:23:08.000,331,11131222,6685,0,1764278587,13180.560826569992,26241.784196609995,53341.00640664 2025-11-27,21:23:09.000,331,11131203,6805,0,1764278588,13180.641662289992,24857.440801560006,53340.950509680006 2025-11-27,21:23:10.000,331,11131210,6445,0,1764278589,13180.843751589993,26702.677463400003,53341.02038088001 2025-11-27,21:23:11.000,331,11131210,6645,0,1764278590,13180.978477789999,29470.793273970005,53341.02038088001 2025-11-27,21:23:12.000,331,11131177,7245,0,1764278591,13181.15362184999,31316.0510832,53340.98544528 2025-11-27,21:23:13.000,331,11131223,7165,0,1764278592,13181.389392699995,27163.408600199997,53341.09025208001 2025-11-27,21:23:15.000,331,11131186,6165,0,1764278594,13181.887879640002,29931.228347309996,53341.12518768 2025-11-27,21:23:16.000,331,11131172,6685,0,1764278595,13182.224695139994,30853.663400849997,53341.12518768 2025-11-27,21:23:17.000,331,11131177,7285,0,1764278596,13182.50088385,30853.28979696,53341.118200560006 2025-11-27,21:23:18.000,331,11131205,7165,0,1764278597,13182.70297315,35005.234416089996,53341.14614904 2025-11-27,21:23:19.000,331,11131143,7165,0,1764278598,13182.932007689997,29929.719833490002,53341.25794296001 2025-11-27,21:23:20.000,331,11131150,6845,0,1764278599,13183.161042229993,28083.855799080004,53341.19505888 2025-11-27,21:23:21.000,331,11131184,7045,0,1764278600,13183.349658909989,29467.670509379997,53341.25095584 2025-11-27,21:23:22.000,331,11131145,7125,0,1764278601,13183.51133034999,33158.19317697,53341.29986568 2025-11-27,21:23:23.000,331,11131216,6805,0,1764278602,13183.71341964999,29005.741020479996,53341.27890432001 2025-11-27,21:23:24.000,331,11131180,6765,0,1764278603,13183.83467322999,29928.169024889998,53341.30685280001 2025-11-27,21:23:26.000,331,11131132,6725,0,1764278605,13184.238851829992,26236.906198650002,53341.285891440006 2025-11-27,21:23:27.000,331,11131195,7405,0,1764278606,13184.427468509988,33618.57185727,53341.285891440006 2025-11-27,21:23:28.000,331,11131198,6445,0,1764278607,13184.622821499994,29466.239535989997,53341.2719172 2025-11-27,21:23:29.000,331,11131209,7005,0,1764278608,13184.81817449,29004.845780970005,53341.32781416001 2025-11-27,21:23:30.000,331,11131185,7285,0,1764278609,13185.02026379,32234.362395689997,53341.27890432001 2025-11-27,21:23:31.000,331,11131175,7045,0,1764278610,13185.229089399996,33156.92433357,53341.2719172 2025-11-27,21:23:32.000,331,11131154,6605,0,1764278611,13185.410969769997,26697.834711090007,53341.36274976 2025-11-27,21:23:33.000,331,11131183,7165,0,1764278612,13185.673685859998,29004.331194479993,53341.37672400001 2025-11-27,21:23:34.000,331,11131156,6765,0,1764278613,13185.90945670999,29926.794444540006,53341.31383992 2025-11-27,21:23:35.000,331,11131229,7525,0,1764278614,13186.165436489995,32233.319124450005,53341.383711120005 2025-11-27,21:23:37.000,331,11131237,7125,0,1764278616,13186.731286529997,29464.44200784,53341.39069824 2025-11-27,21:23:38.000,331,11131132,6565,0,1764278617,13187.054629409999,29925.349372890007,53341.42563384001 2025-11-27,21:23:39.000,331,11131162,6525,0,1764278618,13187.384708599995,27156.867007559995,53341.453582320006 2025-11-27,21:23:40.000,331,11131202,6925,0,1764278619,13187.687842549996,33615.265815299994,53341.46755656 2025-11-27,21:23:41.000,331,11131229,7285,0,1764278620,13188.051603289998,24849.263810760007,53341.46056944 2025-11-27,21:23:42.000,331,11131183,7165,0,1764278621,13188.321055689994,28539.553857060004,53341.502492160005 2025-11-27,21:23:43.000,331,11131247,7005,0,1764278622,13188.5972444,27155.097675929996,53341.47454368001 2025-11-27,21:23:44.000,331,11131139,7085,0,1764278623,13188.886905729996,29922.642506970005,53341.453582320006 2025-11-27,21:23:45.000,331,11131205,7085,0,1764278624,13189.163094440002,25308.88823415,53341.5164664 2025-11-27,21:23:46.000,331,11131116,6685,0,1764278625,13189.398865289993,25308.528728520003,53341.502492160005 2025-11-27,21:23:48.000,331,11131187,7165,0,1764278627,13189.82998912999,29921.162189669994,53341.5164664 2025-11-27,21:23:49.000,331,11131219,7365,0,1764278628,13190.112914149991,29459.662697699998,53341.551402000005 2025-11-27,21:23:50.000,331,11131232,6845,0,1764278629,13190.294794519992,27152.80670868,53341.551402000005 2025-11-27,21:23:51.000,331,11131187,7005,0,1764278630,13190.490147509998,28075.26995874,53341.56537624001 2025-11-27,21:23:52.000,331,11131176,6885,0,1764278631,13190.752863599999,32688.453252029998,53341.57236336001 2025-11-27,21:23:53.000,331,11131191,7165,0,1764278632,13190.87411718,30843.21659019,53341.57236336001 2025-11-27,21:23:54.000,331,11131135,7205,0,1764278633,13191.13683327,30381.93562125,53341.600311840004 2025-11-27,21:23:55.000,331,11131203,7125,0,1764278634,13191.332186259991,35456.57611173,53341.551402000005 2025-11-27,21:23:56.000,331,11131196,6925,0,1764278635,13191.561220800002,31304.871163019998,53341.57935048 2025-11-27,21:23:57.000,331,11131220,6525,0,1764278636,13191.776782719993,30843.801667980006,53341.600311840004 2025-11-27,21:23:59.000,331,11131156,6685,0,1764278638,13192.302214899995,25308.22561593,53341.5863376 2025-11-27,21:24:00.000,331,11131189,7205,0,1764278639,13192.47735896,28076.38372128,53341.6562088 2025-11-27,21:24:01.000,331,11131162,6885,0,1764278640,13192.665975639997,29921.867102670003,53341.72608 2025-11-27,21:24:02.000,331,11131154,6845,0,1764278641,13192.834383389993,21156.732141119996,53341.66319592001 2025-11-27,21:24:03.000,331,11131145,7245,0,1764278642,13193.009527449998,32690.166190620002,53341.73306712001 2025-11-27,21:24:04.000,331,11131164,6925,0,1764278643,13193.124044719989,28538.249768010006,53341.74005424001 2025-11-27,21:24:05.000,331,11131196,6925,0,1764278644,13193.18467150999,33612.91845501,53341.7959512 2025-11-27,21:24:06.000,331,11131109,7325,0,1764278645,13193.20488043999,26231.598203760004,53341.94268072 2025-11-27,21:24:07.000,331,11131188,6805,0,1764278646,13193.164462579989,27154.272927719998,53341.94966784001 2025-11-27,21:24:08.000,331,11131176,7045,0,1764278647,13193.117308409994,28538.186325839997,53342.02652616001 2025-11-27,21:24:10.000,331,11131211,7205,0,1764278649,13192.942164349988,28538.017146719998,53342.26408824001 2025-11-27,21:24:11.000,331,11131134,6765,0,1764278650,13192.692920879992,32228.603256479997,53342.27806248 2025-11-27,21:24:12.000,331,11131142,6845,0,1764278651,13192.430204789991,27615.21553842,53342.37588216 2025-11-27,21:24:13.000,331,11131231,7525,0,1764278652,13192.140543459995,30383.070531179997,53342.438766240004 2025-11-27,21:24:14.000,331,11131191,7525,0,1764278653,13191.803727959988,29921.74021833,53342.508637440005 2025-11-27,21:24:15.000,331,11131178,6525,0,1764278654,13191.419758290001,27153.6103095,53342.54357304 2025-11-27,21:24:16.000,331,11131173,7565,0,1764278655,13190.98863444999,32689.440130229996,53342.61344424 2025-11-27,21:24:17.000,331,11131151,7165,0,1764278656,13190.469938579998,27153.419982990003,53342.69728968001 2025-11-27,21:24:18.000,331,11131138,6645,0,1764278657,13189.93103377999,31305.32935647,53342.795109360006 2025-11-27,21:24:19.000,331,11131205,6685,0,1764278658,13189.466228389989,33611.952724200004,53342.83004496 2025-11-27,21:24:21.000,331,11131161,7245,0,1764278660,13188.48946343999,28998.557957009994,53342.948826 2025-11-27,21:24:22.000,331,11131171,7405,0,1764278661,13187.970767569997,30843.780520590008,53342.93485176001 2025-11-27,21:24:23.000,331,11131170,6965,0,1764278662,13187.43186276999,26691.687869729998,53342.948826 2025-11-27,21:24:24.000,331,11131147,6605,0,1764278663,13186.805385940002,23001.031268670005,53342.92786464 2025-11-27,21:24:25.000,331,11131179,7245,0,1764278664,13186.306898999996,29920.94366664,53342.95581312001 2025-11-27,21:24:26.000,331,11131192,6805,0,1764278665,13185.808412059989,31304.920506929993,53342.99074872 2025-11-27,21:24:27.000,331,11131212,7085,0,1764278666,13185.350342979997,25768.984949250007,53342.92087752 2025-11-27,21:24:28.000,331,11131173,7325,0,1764278667,13184.87880128,26230.336409490003,53342.93485176001 2025-11-27,21:24:29.000,331,11131182,6284,0,1764278668,13184.508304229988,29459.65564857,53343.0186972 2025-11-27,21:24:30.000,331,11131146,6605,0,1764278669,13184.137807179992,30382.302176009995,53342.99773584 2025-11-27,21:24:32.000,331,11131235,7085,0,1764278671,13183.51133034999,26230.498539480002,53342.892929040005 2025-11-27,21:24:33.000,331,11131234,6605,0,1764278672,13183.268823189988,31766.539834109994,53342.941838880004 2025-11-27,21:24:34.000,331,11131206,6485,0,1764278673,13182.999370789992,29460.029252459994,53342.87196768 2025-11-27,21:24:35.000,331,11131206,6765,0,1764278674,13182.830963039996,29921.451203999997,53342.941838880004 2025-11-27,21:24:36.000,331,11131147,7125,0,1764278675,13182.628873739995,33150.84093438,53342.92087752 2025-11-27,21:24:37.000,331,11131157,7205,0,1764278676,13182.446993369995,32228.455224749996,53342.941838880004 2025-11-27,21:24:38.000,331,11131223,7045,0,1764278677,13182.298794549999,29921.972839619993,53342.95581312001 2025-11-27,21:24:39.000,331,11131199,7085,0,1764278678,13182.137123109998,26231.612302020003,53342.91389040001 2025-11-27,21:24:40.000,331,11131237,7165,0,1764278679,13182.015869529998,30383.69085462,53342.93485176001 2025-11-27,21:24:41.000,331,11131159,7365,0,1764278680,13181.894615949997,30383.930525040007,53342.96978736 2025-11-27,21:24:43.000,331,11131187,7045,0,1764278682,13181.672317719996,32230.076524649994,53342.90690328001 2025-11-27,21:24:44.000,331,11131216,6765,0,1764278683,13181.631899859996,23926.173188130007,53342.99074872 2025-11-27,21:24:45.000,331,11131213,7165,0,1764278684,13181.490437349996,29001.159085980005,53343.02568432 2025-11-27,21:24:46.000,331,11131175,7085,0,1764278685,13181.308556979995,29924.052332969994,53343.02568432 2025-11-27,21:24:47.000,331,11131203,7205,0,1764278686,13181.167094469994,23465.399756550003,53343.07459416001 2025-11-27,21:24:48.000,331,11131101,7205,0,1764278687,13181.079522439999,32692.506501779993,53343.1933752 2025-11-27,21:24:49.000,331,11131185,7245,0,1764278688,13180.971741479989,30847.439019059995,53343.2632464 2025-11-27,21:24:50.000,331,11131132,6685,0,1764278689,13180.863960519993,29002.315143300002,53343.24228504001 2025-11-27,21:24:51.000,331,11131015,7165,0,1764278690,13180.830278969988,34077.3362868,53343.36106608 2025-11-27,21:24:52.000,331,11131122,6565,0,1764278691,13180.688816460002,31770.910294710004,53343.35407896 2025-11-27,21:24:54.000,331,11131179,7125,0,1764278693,13180.641662289992,32233.135847070007,53343.43093728 2025-11-27,21:24:55.000,331,11131172,6725,0,1764278694,13180.735970629998,26697.320124599995,53343.45189864 2025-11-27,21:24:56.000,331,11131187,7005,0,1764278695,13180.877433139998,30388.688687789996,53343.50080848 2025-11-27,21:24:57.000,331,11130933,7085,0,1764278696,13180.978477789999,29466.472157280004,53343.47984712 2025-11-27,21:24:58.000,331,11131118,6765,0,1764278697,13181.11320398999,34080.7903605,53343.50779560001 2025-11-27,21:24:59.000,331,11131183,6965,0,1764278698,13181.328765909995,27622.215324510005,53343.50779560001 2025-11-27,21:25:00.000,331,11131129,6965,0,1764278699,13181.45675579999,31313.879951159994,53343.49382136 2025-11-27,21:25:01.000,331,11131187,7365,0,1764278700,13181.584745690001,29930.39654997,53343.5427312 2025-11-27,21:25:02.000,331,11131171,7085,0,1764278701,13181.638636169992,32237.957451990005,53343.59164104 2025-11-27,21:25:03.000,331,11131171,7045,0,1764278702,13181.692526649997,32699.929235670003,53343.53574408001 2025-11-27,21:25:05.000,331,11131104,6685,0,1764278704,13181.807043920002,30855.24240597,53343.54971832 2025-11-27,21:25:06.000,331,11131118,6885,0,1764278705,13181.840725469992,29471.554580009994,53343.54971832 2025-11-27,21:25:07.000,331,11131153,7005,0,1764278706,13181.847461780002,24858.096370650004,53343.53574408001 2025-11-27,21:25:08.000,331,11131191,7245,0,1764278707,13181.887879640002,28549.627063830005,53343.52176984 2025-11-27,21:25:09.000,331,11131142,6605,0,1764278708,13181.860934399992,28550.14165032,53343.5427312 2025-11-27,21:25:10.000,331,11131155,7325,0,1764278709,13181.935033809998,25782.209117129998,53343.50080848 2025-11-27,21:25:11.000,331,11131224,6645,0,1764278710,13181.941770119993,30396.82338381,53343.53574408001 2025-11-27,21:25:12.000,331,11131138,6645,0,1764278711,13181.961979049993,21169.293690780003,53343.43792440001 2025-11-27,21:25:13.000,331,11131188,6605,0,1764278712,13181.914824879997,28552.474912349993,53343.45888576001 2025-11-27,21:25:14.000,331,11131168,6525,0,1764278713,13181.867670710002,29937.361090410006,53343.36106608 2025-11-27,21:25:16.000,331,11131197,7125,0,1764278715,13181.860934399992,29477.25027705,53343.228310800005 2025-11-27,21:25:17.000,331,11131188,6645,0,1764278716,13181.867670710002,32246.374113209997,53343.228310800005 2025-11-27,21:25:18.000,331,11131185,7245,0,1764278717,13181.807043920002,28094.28851148,53343.20734944 2025-11-27,21:25:19.000,331,11131205,6925,0,1764278718,13181.854198089997,27172.234110959995,53343.13747824 2025-11-27,21:25:20.000,331,11131183,7045,0,1764278719,13181.793571299997,26249.975285670007,53343.0885684 2025-11-27,21:25:21.000,331,11131137,6965,0,1764278720,13181.793571299997,29019.077974440006,53343.04664568 2025-11-27,21:25:22.000,331,11131174,6405,0,1764278721,13181.800307609992,30403.921857719994,53343.0186972 2025-11-27,21:25:23.000,331,11131220,6525,0,1764278722,13181.813780229997,31788.941969249994,53342.92786464 2025-11-27,21:25:24.000,331,11131193,7045,0,1764278723,13181.955242739998,28559.368961490007,53342.892929040005 2025-11-27,21:25:25.000,331,11131223,7125,0,1764278724,13182.056287389998,30867.127239149995,53342.774148000004 2025-11-27,21:25:27.000,331,11131177,7365,0,1764278726,13182.446993369995,30867.895594319998,53342.73921240001 2025-11-27,21:25:28.000,331,11131214,6405,0,1764278727,13182.628873739995,33636.94189005,53342.76017376 2025-11-27,21:25:29.000,331,11131212,6765,0,1764278728,13182.790545179996,30868.445426460006,53342.75318664 2025-11-27,21:25:30.000,331,11131200,6965,0,1764278729,13182.965689240002,24869.769729930005,53342.59947000001 2025-11-27,21:25:31.000,331,11131217,7365,0,1764278730,13183.093679129997,24869.854319489998,53342.66934120001 2025-11-27,21:25:32.000,331,11131207,7205,0,1764278731,13183.282295809993,29945.953979879996,53342.55056016001 2025-11-27,21:25:33.000,331,11131223,7245,0,1764278732,13183.423758319994,30868.699195139998,53342.676328320005 2025-11-27,21:25:34.000,331,11131180,6365,0,1764278733,13183.450703559989,24869.565305159995,53342.62043136001 2025-11-27,21:25:35.000,331,11131201,7245,0,1764278734,13183.504594039994,28560.969114000007,53342.66235408 2025-11-27,21:25:36.000,331,11131261,6965,0,1764278735,13183.457439869999,30868.04362605,53342.7042768 2025-11-27,21:25:38.000,331,11131206,6565,0,1764278737,13183.295768429998,32252.182596330007,53342.774148000004 2025-11-27,21:25:39.000,331,11131186,6605,0,1764278738,13183.221669019993,28099.194705960006,53342.83703208001 2025-11-27,21:25:40.000,331,11131192,6525,0,1764278739,13183.167778540002,33636.66697398,53342.85799344 2025-11-27,21:25:41.000,331,11131203,7205,0,1764278740,13182.958952929992,29483.749574910005,53342.83703208001 2025-11-27,21:25:42.000,331,11131137,7045,0,1764278741,13182.729918389996,28561.19468616,53342.92087752 2025-11-27,21:25:43.000,331,11131216,6485,0,1764278742,13182.52109278,26715.760648680007,53342.948826 2025-11-27,21:25:44.000,331,11131196,6525,0,1764278743,13182.298794549999,27177.753579750002,53342.83004496 2025-11-27,21:25:45.000,331,11131207,7365,0,1764278744,13182.029342149988,31331.178516180007,53342.90690328001 2025-11-27,21:25:46.000,331,11131195,7205,0,1764278745,13181.739680819992,33177.29631927,53342.98376160001 2025-11-27,21:25:47.000,331,11131190,6365,0,1764278746,13181.510646279996,28101.464525820003,53342.948826 2025-11-27,21:25:49.000,331,11131202,6565,0,1764278748,13181.26140281,31332.123099599994,53342.97677448 2025-11-27,21:25:50.000,331,11131199,7365,0,1764278749,13181.20077602,29486.19562302,53343.03965856 2025-11-27,21:25:51.000,331,11131177,7165,0,1764278750,13181.20077602,31331.9116257,53343.03965856 2025-11-27,21:25:52.000,331,11131221,7005,0,1764278751,13181.31529328999,29947.36380588,53343.03965856 2025-11-27,21:25:53.000,331,11131252,6685,0,1764278752,13181.31529328999,30870.151315919997,53343.130491120006 2025-11-27,21:25:54.000,331,11131212,6885,0,1764278753,13181.369183769995,31331.516874420005,53343.20036232001 2025-11-27,21:25:55.000,331,11131208,6925,0,1764278754,13181.48370104,25793.833132500004,53343.2632464 2025-11-27,21:25:56.000,331,11131174,6565,0,1764278755,13181.645372480001,26255.290329690004,53343.32613048 2025-11-27,21:25:57.000,331,11131165,7005,0,1764278756,13181.807043920002,29024.040561960006,53343.347091840005 2025-11-27,21:25:58.000,331,11131177,7325,0,1764278757,13181.968715360003,28562.456480430003,53343.43093728 2025-11-27,21:26:00.000,331,11131214,6605,0,1764278759,13182.244904069994,29946.792826350007,53343.64055088 2025-11-27,21:26:01.000,331,11131234,6645,0,1764278760,13182.39310288999,24870.664969439997,53343.77330616001 2025-11-27,21:26:02.000,331,11131247,7165,0,1764278761,13182.487411229995,32254.02946839,53343.87811296 2025-11-27,21:26:03.000,331,11131208,6485,0,1764278762,13182.6019285,33176.845174949995,53343.96195840001 2025-11-27,21:26:04.000,331,11131164,6845,0,1764278763,13182.62213743,30869.29837119,53344.1017008 2025-11-27,21:26:05.000,331,11131171,7165,0,1764278764,13182.669291599996,32714.85224388,53344.15759776001 2025-11-27,21:26:06.000,331,11131213,7245,0,1764278765,13182.817490419991,27638.541109590005,53344.304327280006 2025-11-27,21:26:07.000,331,11131195,7045,0,1764278766,13182.945480310002,32252.845214550005,53344.51394088001 2025-11-27,21:26:08.000,331,11131221,7125,0,1764278767,13183.073470199997,31791.169494329995,53344.59778632 2025-11-27,21:26:09.000,331,11131246,6725,0,1764278768,13183.127360680002,31329.430331940006,53344.66067040001 2025-11-27,21:26:11.000,331,11131224,6605,0,1764278770,13183.342922599993,30406.071842370002,53344.870284 2025-11-27,21:26:12.000,331,11131142,6805,0,1764278771,13183.484385109994,28098.701266860007,53345.024000640005 2025-11-27,21:26:13.000,331,11131180,6765,0,1764278772,13183.646056549995,28560.017481450006,53345.142781680006 2025-11-27,21:26:14.000,331,11131216,6885,0,1764278773,13183.83467322999,32712.800947049996,53345.240601360005 2025-11-27,21:26:15.000,331,11131163,7325,0,1764278774,13184.043498840001,31789.597538340007,53345.35239528001 2025-11-27,21:26:16.000,331,11131169,7165,0,1764278775,13184.238851829992,31327.809032039993,53345.457202080004 2025-11-27,21:26:17.000,331,11131144,6565,0,1764278776,13184.380314339993,29020.297473929997,53345.51309904 2025-11-27,21:26:18.000,331,11131211,6885,0,1764278777,13184.568931019989,29020.071901770003,53345.61091872 2025-11-27,21:26:19.000,331,11131142,6645,0,1764278778,13184.824910799995,30404.288412480004,53345.68777704001 2025-11-27,21:26:20.000,331,11131189,7365,0,1764278779,13185.148253679996,27635.5593276,53345.757648239996 2025-11-27,21:26:22.000,331,11131245,7205,0,1764278781,13185.714103719998,34095.452550899994,53345.97424896001 2025-11-27,21:26:23.000,331,11131236,6405,0,1764278782,13186.01050135999,29019.500922239997,53346.05110728001 2025-11-27,21:26:24.000,331,11131114,7005,0,1764278783,13186.226063279995,27635.009495460006,53346.08604288 2025-11-27,21:26:25.000,331,11131233,7165,0,1764278784,13186.33384423999,29480.633859449998,53346.21181104 2025-11-27,21:26:26.000,331,11131238,6885,0,1764278785,13186.428152579996,32710.53817632,53346.28866936001 2025-11-27,21:26:27.000,331,11131190,6525,0,1764278786,13186.603296640002,28096.001450070005,53346.35155344 2025-11-27,21:26:28.000,331,11131203,7165,0,1764278787,13186.731286529997,31787.27837457,53346.463347360004 2025-11-27,21:26:29.000,331,11131161,7165,0,1764278788,13186.832331179998,27172.896729180007,53346.484308720006 2025-11-27,21:26:30.000,331,11131210,6685,0,1764278789,13186.987266309989,30864.19480107,53346.64501248001 2025-11-27,21:26:31.000,331,11131160,6645,0,1764278790,13187.014211549998,31786.904770680005,53346.6869352 2025-11-27,21:26:33.000,331,11131152,6885,0,1764278792,13187.22977346999,27634.184747249994,53346.88257456 2025-11-27,21:26:34.000,331,11131205,7125,0,1764278793,13187.384708599995,30402.89973387,53346.94545864 2025-11-27,21:26:35.000,331,11131212,6645,0,1764278794,13187.445335389995,31326.046749539993,53347.04327832 2025-11-27,21:26:36.000,331,11131225,7325,0,1764278795,13187.39818122,29019.099121830004,53347.02930408001 2025-11-27,21:26:37.000,331,11131161,7005,0,1764278796,13187.33081811999,26712.00346239,53347.134110880004 2025-11-27,21:26:38.000,331,11131185,7205,0,1764278797,13187.175882989999,33172.17160176,53347.09218816 2025-11-27,21:26:39.000,331,11131211,7165,0,1764278798,13187.162410369994,30864.956107110003,53347.085201040005 2025-11-27,21:26:40.000,331,11131193,7205,0,1764278799,13187.115256199999,29480.521073369993,53347.0712268 2025-11-27,21:26:41.000,331,11131246,6525,0,1764278800,13187.047893099989,28557.656022900002,53347.09917528 2025-11-27,21:26:42.000,331,11131160,6565,0,1764278801,13186.926639519988,29019.113220090003,53347.17603360001 2025-11-27,21:26:44.000,331,11131293,7165,0,1764278803,13186.738022839992,34094.75468703,53347.12013664 2025-11-27,21:26:45.000,331,11131137,7405,0,1764278804,13186.522460920001,36863.469673650005,53346.98039424001 2025-11-27,21:26:46.000,331,11131166,6685,0,1764278805,13186.36078948,29019.106170960004,53346.95943288001 2025-11-27,21:26:47.000,331,11131149,7365,0,1764278806,13186.13849125,33172.07291394001,53346.88956168001 2025-11-27,21:26:48.000,331,11131201,7205,0,1764278807,13185.956610879999,27634.819168949994,53346.847638960004 2025-11-27,21:26:49.000,331,11131187,7005,0,1764278808,13185.707367409988,27634.74162852,53346.798729120004 2025-11-27,21:26:50.000,331,11131195,7725,0,1764278809,13185.471596559997,31787.61673281,53346.679948080004 2025-11-27,21:26:51.000,331,11131192,6605,0,1764278810,13185.04047272,30864.631847130004,53346.631038240004 2025-11-27,21:26:52.000,331,11131118,6725,0,1764278811,13184.703657219994,29941.851386220005,53346.51924432 2025-11-27,21:26:53.000,331,11131132,6485,0,1764278812,13184.319687549993,29480.61271206,53346.40046328 2025-11-27,21:26:55.000,331,11131202,6765,0,1764278814,13183.888563709996,33633.981255449995,53346.02315880001 2025-11-27,21:26:56.000,331,11131208,6525,0,1764278815,13183.6797381,24866.710407510007,53345.911364880005 2025-11-27,21:26:57.000,331,11131194,6685,0,1764278816,13183.309241049988,23020.874569620006,53345.73668688001 2025-11-27,21:26:58.000,331,11131203,6925,0,1764278817,13182.905062450001,29019.366988769994,53345.61091872 2025-11-27,21:26:59.000,331,11131197,6845,0,1764278818,13182.467202299995,30403.505959050002,53345.45021496001 2025-11-27,21:27:00.000,331,11131148,6485,0,1764278819,13182.022605839993,32249.22196173,53345.27553696 2025-11-27,21:27:01.000,331,11131181,7165,0,1764278820,13181.625163550001,29480.683203360008,53345.15675592 2025-11-27,21:27:02.000,331,11131176,6405,0,1764278821,13181.3220296,29942.020565340004,53344.905219600005 2025-11-27,21:27:03.000,331,11131174,6845,0,1764278822,13180.897642069998,30864.66709278,53344.639709040006 2025-11-27,21:27:04.000,331,11131149,6925,0,1764278823,13180.500199779992,30402.998421690005,53344.49297952001 2025-11-27,21:27:06.000,331,11131170,6805,0,1764278825,13179.584061619993,30863.941032389994,53344.15061064 2025-11-27,21:27:07.000,331,11131189,7005,0,1764278826,13179.146201470001,27172.368044429997,53343.913048559996 2025-11-27,21:27:08.000,331,11131164,6965,0,1764278827,13178.73528655999,27633.698357279995,53343.682473600005 2025-11-27,21:27:09.000,331,11131168,6725,0,1764278828,13178.364789509993,24864.87763371,53343.47286 2025-11-27,21:27:10.000,331,11131142,6965,0,1764278829,13177.899984119991,31786.051825949995,53343.15145248001 2025-11-27,21:27:11.000,331,11131179,7045,0,1764278830,13177.401497179999,32708.797041209997,53342.98376160001 2025-11-27,21:27:12.000,331,11131146,6645,0,1764278831,13176.983845959992,26710.149541200008,53342.65536696 2025-11-27,21:27:13.000,331,11131146,6725,0,1764278832,13176.431468539995,29940.201889799995,53342.41780488 2025-11-27,21:27:14.000,331,11131140,6765,0,1764278833,13175.912772670003,29017.407330629998,53342.15229432 2025-11-27,21:27:15.000,331,11131136,6885,0,1764278834,13175.44796728,32708.76884469,53341.8658224 2025-11-27,21:27:17.000,331,11131159,7005,0,1764278836,13174.356685059996,31785.65707467,53341.30685280001 2025-11-27,21:27:18.000,331,11131230,6805,0,1764278837,13173.750417159994,29939.778942000004,53340.999419520005 2025-11-27,21:27:19.000,331,11131223,7045,0,1764278838,13173.198039739997,31785.332814690002,53340.69198624 2025-11-27,21:27:20.000,331,11131178,6845,0,1764278839,13172.63892600999,33630.837343470004,53340.41250144 2025-11-27,21:27:21.000,331,11131160,6805,0,1764278840,13172.120230139997,32246.620832760003,53340.01423560001 2025-11-27,21:27:22.000,331,11131123,7005,0,1764278841,13171.64868844,32707.894752570006,53339.63693112 2025-11-27,21:27:23.000,331,11131205,7125,0,1764278842,13170.995266370002,25325.178773580003,53339.37840768 2025-11-27,21:27:24.000,331,11131230,6485,0,1764278843,13170.32163536999,28093.632942390002,53339.02206456 2025-11-27,21:27:25.000,331,11131164,6725,0,1764278844,13169.654740680002,35014.50402204,53338.749566880004 2025-11-27,21:27:26.000,331,11131159,7245,0,1764278845,13169.055209089995,30861.32580516,53338.40719800001 2025-11-27,21:27:28.000,331,11131202,6725,0,1764278847,13167.687738159999,28553.743755749994,53337.72246024 2025-11-27,21:27:29.000,331,11131187,7005,0,1764278848,13167.041052399996,28553.50408533,53337.30323304001 2025-11-27,21:27:30.000,331,11131162,6845,0,1764278849,13166.293321989993,31783.295616119998,53337.01676112001 2025-11-27,21:27:31.000,331,11131192,6565,0,1764278850,13165.67358147,30398.797140209994,53336.5556112 2025-11-27,21:27:32.000,331,11131142,6925,0,1764278851,13165.020159399988,30398.56451892,53336.26215216 2025-11-27,21:27:33.000,331,11131190,6725,0,1764278852,13164.42736411999,29014.00964997,53335.91279616001 2025-11-27,21:27:34.000,331,11131192,6925,0,1764278853,13163.827832529998,28090.94722386,53335.52151744 2025-11-27,21:27:35.000,331,11131190,6925,0,1764278854,13163.22830093999,30859.154673120007,53335.17216144001 2025-11-27,21:27:36.000,331,11131195,7325,0,1764278855,13162.642241969988,28551.90393282,53334.75992136 2025-11-27,21:27:37.000,331,11131249,7165,0,1764278856,13162.062919309996,30858.463858379997,53334.34768128 2025-11-27,21:27:39.000,331,11131150,6525,0,1764278858,13161.025527569996,31319.131553009996,53333.57909808 2025-11-27,21:27:40.000,331,11131231,7085,0,1764278859,13160.500095389994,29011.831468799995,53333.2017936 2025-11-27,21:27:41.000,331,11131183,7005,0,1764278860,13160.042026310002,28550.071159019994,53332.82448912001 2025-11-27,21:27:42.000,331,11131158,6365,0,1764278861,13159.523330439995,29011.056064499993,53332.41923616001 2025-11-27,21:27:43.000,331,11131169,7525,0,1764278862,13158.957480399993,27165.065145750006,53332.08385440001 2025-11-27,21:27:44.000,331,11131142,6845,0,1764278863,13158.432048219991,25780.566669840002,53331.69257568 2025-11-27,21:27:45.000,331,11131213,7445,0,1764278864,13157.812307699998,29932.708664610007,53331.29430984001 2025-11-27,21:27:46.000,331,11131140,6885,0,1764278865,13157.354238619992,30855.157816410006,53330.92399248 2025-11-27,21:27:47.000,331,11131210,6765,0,1764278866,13156.795124889999,30393.425703150002,53330.553675120005 2025-11-27,21:27:48.000,331,11131194,6725,0,1764278867,13156.357264739992,29470.320982260004,53330.15540928 2025-11-27,21:27:50.000,331,11131148,6765,0,1764278869,13155.521962299994,29469.70770795,53329.40080032001 2025-11-27,21:27:51.000,331,11131191,7205,0,1764278870,13155.117783699992,30392.290793220003,53329.03048296 2025-11-27,21:27:52.000,331,11131117,7005,0,1764278871,13154.828122369996,34082.92624689,53328.59728152 2025-11-27,21:27:53.000,331,11131195,7245,0,1764278872,13154.49804318,31775.774194409998,53328.26189976 2025-11-27,21:27:54.000,331,11131150,6885,0,1764278873,13154.269008639989,29007.171993869997,53327.88459528 2025-11-27,21:27:55.000,331,11131251,7285,0,1764278874,13153.878302659992,34081.96051608,53327.52126504 2025-11-27,21:27:56.000,331,11131234,6885,0,1764278875,13153.62232288,30852.246525719995,53327.17190904001 2025-11-27,21:27:57.000,331,11131194,6885,0,1764278876,13153.41349726999,27622.567781010002,53326.766656080006 2025-11-27,21:27:58.000,331,11131221,7005,0,1764278877,13153.29224368999,35004.26163615,53326.47319704001 2025-11-27,21:27:59.000,331,11131160,6805,0,1764278878,13153.29898,30390.465068549995,53326.095892560006 2025-11-27,21:28:01.000,331,11131177,7045,0,1764278880,13153.002582359994,28083.482195189994,53325.5508972 2025-11-27,21:28:02.000,331,11131209,7005,0,1764278881,13152.861119849993,29467.698705899995,53325.14564424 2025-11-27,21:28:03.000,331,11131175,6965,0,1764278882,13152.894801399998,23931.431839109995,53324.89410792001 2025-11-27,21:28:04.000,331,11131249,7125,0,1764278883,13152.827438300003,26699.65338663,53324.57968752001 2025-11-27,21:28:05.000,331,11131103,7365,0,1764278884,13152.881328779993,31774.77321795,53324.27225424001 2025-11-27,21:28:06.000,331,11131116,6885,0,1764278885,13152.955428189998,29929.353278730006,53324.07661488001 2025-11-27,21:28:07.000,331,11131145,7085,0,1764278886,13152.935219259998,30852.19718181,53323.81809144001 2025-11-27,21:28:08.000,331,11131134,6525,0,1764278887,13153.002582359994,32236.188120360006,53323.64341344 2025-11-27,21:28:09.000,331,11131150,6765,0,1764278888,13153.063209149994,32236.300906439996,53323.44078696 2025-11-27,21:28:10.000,331,11131124,6725,0,1764278889,13153.25182582999,30390.648345930007,53323.18226352 2025-11-27,21:28:12.000,331,11131081,7005,0,1764278891,13153.43370619999,27622.61007579,53322.839894640005 2025-11-27,21:28:13.000,331,11131101,7165,0,1764278892,13153.62232288,26238.66848115,53322.6512424 2025-11-27,21:28:14.000,331,11131165,7165,0,1764278893,13153.790730629997,31313.746017690006,53322.53944848 2025-11-27,21:28:15.000,331,11131140,7085,0,1764278894,13153.965874690002,27622.877942730003,53322.39271896 2025-11-27,21:28:16.000,331,11131186,6525,0,1764278895,13154.248799709989,29006.9675691,53322.20406672 2025-11-27,21:28:17.000,331,11131204,6645,0,1764278896,13154.545197349995,27622.997777940007,53322.10624704 2025-11-27,21:28:18.000,331,11131167,7125,0,1764278897,13154.82138606,21163.703730690002,53322.02240160001 2025-11-27,21:28:19.000,331,11131129,7285,0,1764278898,13155.090838459997,29468.333127599995,53321.903620560006 2025-11-27,21:28:20.000,331,11131193,7045,0,1764278899,13155.373763479998,31775.132723579998,53321.79881376 2025-11-27,21:28:21.000,331,11131152,6525,0,1764278900,13155.71057897999,31775.041084890006,53321.77086528 2025-11-27,21:28:23.000,331,11131140,6525,0,1764278902,13156.283165330002,29006.417736960007,53321.72195544 2025-11-27,21:28:24.000,331,11131238,6645,0,1764278903,13156.539145109993,27160.687636019997,53321.6730456 2025-11-27,21:28:25.000,331,11131147,7325,0,1764278904,13156.76817964999,27621.862868009994,53321.58221304 2025-11-27,21:28:26.000,331,11131142,6525,0,1764278905,13157.07804991,29005.452006149993,53321.6031744 2025-11-27,21:28:27.000,331,11131192,6685,0,1764278906,13157.414865409992,25775.61818058,53321.59618728 2025-11-27,21:28:28.000,331,11131161,7045,0,1764278907,13157.697790429993,25313.949509490005,53321.58221304 2025-11-27,21:28:29.000,331,11131160,6725,0,1764278908,13157.98745175999,31772.496348960005,53321.63112288 2025-11-27,21:28:30.000,331,11130963,7325,0,1764278909,13158.324267259995,26696.876029410007,53321.68701984001 2025-11-27,21:28:31.000,331,11131141,7045,0,1764278910,13158.539829180001,28541.598104760007,53321.63811000001 2025-11-27,21:28:32.000,331,11131165,7165,0,1764278911,13158.768863719997,28079.781401939996,53321.75689104001 2025-11-27,21:28:34.000,331,11131138,6725,0,1764278913,13159.35492269,31308.085566299997,53321.72195544 2025-11-27,21:28:35.000,331,11131141,7285,0,1764278914,13159.63784771,27616.886182229995,53321.89663344001 2025-11-27,21:28:36.000,331,11131189,7205,0,1764278915,13159.887091179997,30845.78952264,53321.95951752 2025-11-27,21:28:37.000,331,11131170,6605,0,1764278916,13160.190225129998,30383.902328519995,53322.02938872 2025-11-27,21:28:38.000,331,11131101,7005,0,1764278917,13160.452941219999,33151.51765086,53322.14118264001 2025-11-27,21:28:39.000,331,11131132,6605,0,1764278918,13160.75607517,27615.06045756,53322.218040960004 2025-11-27,21:28:40.000,331,11131138,6885,0,1764278919,13161.126572219997,32689.144066769994,53322.336822000005 2025-11-27,21:28:41.000,331,11131207,7045,0,1764278920,13161.416233549993,32227.411953510004,53322.36477048 2025-11-27,21:28:42.000,331,11131144,6925,0,1764278921,13161.779994289995,31765.538857649997,53322.49752576001 2025-11-27,21:28:43.000,331,11131156,6805,0,1764278922,13162.137018720001,30842.384792850004,53322.5115 2025-11-27,21:28:45.000,331,11131102,6885,0,1764278924,13162.91169437,27150.783608369995,53322.69316512001 2025-11-27,21:28:46.000,331,11131179,6925,0,1764278925,13163.349554519991,30840.64365774,53322.78399768001 2025-11-27,21:28:47.000,331,11131140,6645,0,1764278926,13163.753733119993,26688.283139940002,53322.86784312 2025-11-27,21:28:48.000,331,11131089,7005,0,1764278927,13164.157911719994,32684.59737792,53323.09143096 2025-11-27,21:28:49.000,331,11131182,6525,0,1764278928,13164.541881389996,30377.360735880007,53323.16130216 2025-11-27,21:28:50.000,331,11131158,6885,0,1764278929,13164.939323680002,28992.827014320006,53323.27309608 2025-11-27,21:28:51.000,331,11131178,6845,0,1764278930,13165.45128324,27608.258047109994,53323.42681272 2025-11-27,21:28:52.000,331,11131190,6645,0,1764278931,13165.862198149996,28991.381942670007,53323.60847784 2025-11-27,21:28:53.000,331,11131192,6805,0,1764278932,13166.259640439988,30835.885494989998,53323.78315584 2025-11-27,21:28:54.000,331,11131215,7245,0,1764278933,13166.616664869995,28067.607554429997,53323.86700128001 2025-11-27,21:28:56.000,331,11131216,6725,0,1764278935,13167.162305979997,26683.03858722,53324.14648608 2025-11-27,21:28:57.000,331,11131180,6645,0,1764278936,13167.411549449993,34524.33571836,53324.34212544001 2025-11-27,21:28:58.000,331,11131188,6925,0,1764278937,13167.553011959993,30833.862394680007,53324.52379056 2025-11-27,21:28:59.000,331,11131219,7045,0,1764278938,13167.775310189994,28988.541143280003,53324.66353296 2025-11-27,21:29:00.000,331,11131153,7205,0,1764278939,13167.97066318,27143.38202187,53324.82423672001 2025-11-27,21:29:01.000,331,11131119,7045,0,1764278940,13168.213170340001,29449.55424528,53325.05481168 2025-11-27,21:29:02.000,331,11131167,6885,0,1764278941,13168.415259640002,28065.549208469994,53325.117695760004 2025-11-27,21:29:03.000,331,11131187,7005,0,1764278942,13168.610612629993,32677.985293980004,53325.3412836 2025-11-27,21:29:04.000,331,11131241,7325,0,1764278943,13168.758811449989,27603.86643912,53325.43910328 2025-11-27,21:29:05.000,331,11131143,7165,0,1764278944,13168.853119789994,30832.50896172,53325.57884568 2025-11-27,21:29:07.000,331,11131223,7205,0,1764278946,13169.00131860999,25297.080941399996,53325.907240320004 2025-11-27,21:29:08.000,331,11131156,6685,0,1764278947,13168.94069181999,30832.318635210002,53326.074931200004 2025-11-27,21:29:09.000,331,11131196,6284,0,1764278948,13168.98784599,28987.222955970006,53326.15877664 2025-11-27,21:29:10.000,331,11131207,7125,0,1764278949,13168.913746579994,31293.620751540002,53326.29851904 2025-11-27,21:29:11.000,331,11131162,6765,0,1764278950,13168.792492999994,30832.530109109997,53326.410312960004 2025-11-27,21:29:12.000,331,11131138,6685,0,1764278951,13168.637557870003,30832.741583010007,53326.459222800004 2025-11-27,21:29:13.000,331,11131213,6925,0,1764278952,13168.455677500002,30832.938958650004,53326.50813264 2025-11-27,21:29:14.000,331,11131171,7045,0,1764278953,13168.253588200001,32678.281357440006,53326.626913680004 2025-11-27,21:29:15.000,331,11131155,7205,0,1764278954,13168.07170783,27604.571352119994,53326.66883640001 2025-11-27,21:29:16.000,331,11131139,7325,0,1764278955,13167.876354839995,31295.037626670004,53326.66883640001 2025-11-27,21:29:18.000,331,11131174,6565,0,1764278957,13167.404813139998,27605.396100330006,53326.82954016 2025-11-27,21:29:19.000,331,11131208,6805,0,1764278958,13167.155569670002,32679.78282213,53326.80159168 2025-11-27,21:29:20.000,331,11131188,6765,0,1764278959,13166.93327144,30373.779777839998,53326.8435144 2025-11-27,21:29:21.000,331,11131174,6725,0,1764278960,13166.60992856,30374.146332599994,53326.83652728001 2025-11-27,21:29:22.000,331,11131166,6885,0,1764278961,13166.367421399998,27145.4333187,53326.87146288 2025-11-27,21:29:23.000,331,11131252,6324,0,1764278962,13166.037342210002,27607.031498490003,53326.87146288 2025-11-27,21:29:24.000,331,11131141,7005,0,1764278963,13165.77462612,30374.978129940006,53326.78063032 2025-11-27,21:29:25.000,331,11131212,6485,0,1764278964,13165.41086538,28530.100973730005,53326.794604560004 2025-11-27,21:29:26.000,331,11131207,7125,0,1764278965,13165.094258809993,33143.270168760006,53326.73870760001 2025-11-27,21:29:27.000,331,11131221,7165,0,1764278966,13164.818070100002,28991.967020459997,53326.72473336 2025-11-27,21:29:29.000,331,11131198,6765,0,1764278968,13164.12423016999,27147.435271619994,53326.626913680004 2025-11-27,21:29:30.000,331,11131208,6725,0,1764278969,13163.780678360003,28992.967996919993,53326.55704248 2025-11-27,21:29:31.000,331,11131187,7365,0,1764278970,13163.443862859996,30838.394985270003,53326.459222800004 2025-11-27,21:29:32.000,331,11131159,7125,0,1764278971,13163.08683842999,30377.381883270005,53326.34044176 2025-11-27,21:29:33.000,331,11131163,6925,0,1764278972,13162.723077689989,31300.239884609997,53326.22864784 2025-11-27,21:29:34.000,331,11131208,6685,0,1764278973,13162.372789569992,37297.46346036,53326.17275088 2025-11-27,21:29:35.000,331,11131296,6725,0,1764278974,13162.04944668999,32223.267065070002,53326.095892560006 2025-11-27,21:29:36.000,331,11131185,7165,0,1764278975,13161.74631273999,22997.358671940005,53325.977111520006 2025-11-27,21:29:37.000,331,11131154,6565,0,1764278976,13161.483596649989,26687.888388659994,53325.83038200001 2025-11-27,21:29:38.000,331,11131171,7365,0,1764278977,13161.241089490002,26687.923634310006,53325.7255752 2025-11-27,21:29:40.000,331,11131180,6485,0,1764278979,13160.71565731,30378.650726670006,53325.51596160001 2025-11-27,21:29:41.000,331,11131189,7325,0,1764278980,13160.53377694,31762.655763479997,53325.32730936001 2025-11-27,21:29:42.000,331,11131265,7205,0,1764278981,13160.372105499999,26688.332483849998,53325.1666056 2025-11-27,21:29:43.000,331,11131197,6965,0,1764278982,13160.217170369993,24381.687968729995,53325.04083744001 2025-11-27,21:29:44.000,331,11131185,6925,0,1764278983,13159.988135829997,31301.226762809994,53324.91506928001 2025-11-27,21:29:45.000,331,11131212,6725,0,1764278984,13159.745628669996,29456.046494010006,53324.76135264 2025-11-27,21:29:46.000,331,11131122,6605,0,1764278985,13159.53680306,27610.964913029995,53324.614623120004 2025-11-27,21:29:47.000,331,11131230,6685,0,1764278986,13159.42902209999,26688.508712099996,53324.53077768 2025-11-27,21:29:48.000,331,11131238,6765,0,1764278987,13159.240405419994,26227.31233272,53324.41199664001 2025-11-27,21:29:49.000,331,11131255,7125,0,1764278988,13159.166306009989,34992.264016889996,53324.19539592 2025-11-27,21:29:51.000,331,11131268,6925,0,1764278990,13158.883380990002,28995.273062430002,53323.97180808 2025-11-27,21:29:52.000,331,11131186,6725,0,1764278991,13158.802545270002,30379.21465707,53323.90892400001 2025-11-27,21:29:53.000,331,11131242,6685,0,1764278992,13158.620664900001,27150.135088409996,53323.8041172 2025-11-27,21:29:54.000,331,11131286,7165,0,1764278993,13158.472466079991,30379.34859054,53323.692323279996 2025-11-27,21:29:55.000,331,11131179,7285,0,1764278994,13158.364685119996,30379.52481879,53323.55258088001 2025-11-27,21:29:56.000,331,11131197,6925,0,1764278995,13158.27711309,28995.79469805,53323.42681272 2025-11-27,21:29:57.000,331,11131246,6805,0,1764278996,13158.22995891999,28995.851091090008,53323.31501880001 2025-11-27,21:29:58.000,331,11131253,7285,0,1764278997,13158.101969029995,31302.59429403,53323.25213472 2025-11-27,21:29:59.000,331,11131219,6965,0,1764278998,13158.00766068999,28996.069614120002,53323.175276400005 2025-11-27,21:30:00.000,331,11131203,7125,0,1764278999,13157.940297589994,32225.339509290003,53323.04252112 2025-11-27,21:30:02.000,331,11131208,6725,0,1764279001,13157.866198179989,22076.643606120007,53322.8259204 2025-11-27,21:30:03.000,331,11131023,7245,0,1764279002,13157.819044009993,31764.3757512,53322.81194616001 2025-11-27,21:30:04.000,331,11131196,6925,0,1764279003,13157.785362459988,31764.509684670003,53322.721113600004 2025-11-27,21:30:05.000,331,11131191,7445,0,1764279004,13157.758417219993,29919.230728049995,53322.65822952 2025-11-27,21:30:06.000,331,11131169,7085,0,1764279005,13157.704526740003,28996.71813408,53322.59534544001 2025-11-27,21:30:07.000,331,11131189,7165,0,1764279006,13157.724735669988,32226.01622577,53322.48355152 2025-11-27,21:30:08.000,331,11131196,6565,0,1764279007,13157.717999359993,30380.82185871,53322.39970608001 2025-11-27,21:30:09.000,331,11131164,6725,0,1764279008,13157.731471979998,30380.998086959997,53322.32983488001 2025-11-27,21:30:10.000,331,11131102,6805,0,1764279009,13157.738208289993,34071.77452323001,53322.287912160005 2025-11-27,21:30:11.000,331,11131160,6925,0,1764279010,13157.670845189998,26690.785581090007,53322.19009248001 2025-11-27,21:30:13.000,331,11131139,7165,0,1764279012,13157.664108880002,28075.143074399995,53322.07829856 2025-11-27,21:30:14.000,331,11131177,7285,0,1764279013,13157.670845189998,29459.225651639994,53322.04336296001 2025-11-27,21:30:15.000,331,11131166,6405,0,1764279014,13157.691054119998,29920.718094480006,53321.99445312001 2025-11-27,21:30:16.000,331,11131115,7085,0,1764279015,13157.657372569993,27614.186365440008,53321.93855616 2025-11-27,21:30:17.000,331,11131190,6765,0,1764279016,13157.677581499993,26230.413949919996,53321.93156904 2025-11-27,21:30:18.000,331,11131218,6725,0,1764279017,13157.643899950002,26691.723115379995,53321.84073648 2025-11-27,21:30:19.000,331,11131134,6685,0,1764279018,13157.650636259998,32689.07357547,53321.81977512 2025-11-27,21:30:20.000,331,11131217,7085,0,1764279019,13157.643899950002,31305.230668649994,53321.7429168 2025-11-27,21:30:21.000,331,11131116,6885,0,1764279020,13157.576536849992,32227.93358913,53321.812788 2025-11-27,21:30:22.000,331,11131217,7285,0,1764279021,13157.549591609997,28076.122903469994,53321.68701984001 2025-11-27,21:30:24.000,331,11131184,6725,0,1764279023,13157.522646370002,32228.363586060004,53321.70798120001 2025-11-27,21:30:25.000,331,11131181,7405,0,1764279024,13157.515910059992,27153.94866774,53321.72894256001 2025-11-27,21:30:26.000,331,11131096,6485,0,1764279025,13157.529382679997,31306.189350329994,53321.65907136001 2025-11-27,21:30:27.000,331,11131184,6725,0,1764279026,13157.549591609997,33612.98189718,53321.70798120001 2025-11-27,21:30:28.000,331,11131230,6645,0,1764279027,13157.542855300002,29922.572015669997,53321.61016152001 2025-11-27,21:30:29.000,331,11131187,7205,0,1764279028,13157.515910059992,25309.402820639996,53321.61016152001 2025-11-27,21:30:30.000,331,11131165,7165,0,1764279029,13157.509173749997,28538.912386230004,53321.62413576 2025-11-27,21:30:31.000,331,11131160,6685,0,1764279030,13157.455283269992,26232.359509800008,53321.617148640005 2025-11-27,21:30:32.000,331,11131218,6805,0,1764279031,13157.462019580002,29923.213486499997,53321.56125168001 2025-11-27,21:30:33.000,331,11131197,7165,0,1764279032,13157.455283269992,30846.064438710004,53321.59618728 2025-11-27,21:30:35.000,331,11131200,6645,0,1764279034,13157.468755889997,30846.28296174,53321.714968320004 2025-11-27,21:30:36.000,331,11131211,7125,0,1764279035,13157.475492199992,30846.26181435,53321.735929680006 2025-11-27,21:30:37.000,331,11131202,6685,0,1764279036,13157.502437440002,30846.25476522,53321.70099408 2025-11-27,21:30:38.000,331,11131188,6645,0,1764279037,13157.495701129992,31307.676716760005,53321.666058480005 2025-11-27,21:30:39.000,331,11131167,7165,0,1764279038,13157.488964819997,27155.626360680006,53321.714968320004 2025-11-27,21:30:40.000,331,11131239,7125,0,1764279039,13157.488964819997,29923.713974729995,53321.714968320004 2025-11-27,21:30:41.000,331,11131181,7165,0,1764279040,13157.462019580002,31307.74015893,53321.7429168 2025-11-27,21:30:42.000,331,11131193,7125,0,1764279041,13157.387920169997,27617.13290178,53321.72195544 2025-11-27,21:30:43.000,331,11131214,6565,0,1764279042,13157.360974930001,27617.238638730007,53321.80580088001 2025-11-27,21:30:44.000,331,11131177,6925,0,1764279043,13157.327293379996,26233.339338870006,53321.77086528 2025-11-27,21:30:46.000,331,11131168,6725,0,1764279045,13157.19930349,29001.779409420007,53321.79182664 2025-11-27,21:30:47.000,331,11131174,6845,0,1764279046,13157.09825884,29002.124816790005,53321.79182664 2025-11-27,21:30:48.000,331,11131211,7085,0,1764279047,13156.99047787999,29925.08855508,53321.833749360005 2025-11-27,21:30:49.000,331,11131173,7205,0,1764279048,13156.923114779995,27618.549776910004,53321.80580088001 2025-11-27,21:30:50.000,331,11131179,7405,0,1764279049,13156.82880643999,25773.348360720003,53321.847723599996 2025-11-27,21:30:51.000,331,11131142,6805,0,1764279050,13156.707552859989,33155.10565803001,53321.91060768 2025-11-27,21:30:52.000,331,11131157,7325,0,1764279051,13156.539145109993,36846.164059500006,53321.79182664 2025-11-27,21:30:53.000,331,11131213,7245,0,1764279052,13156.417891529993,31310.150961389998,53321.92458192001 2025-11-27,21:30:54.000,331,11131160,6605,0,1764279053,13156.323583190002,33155.768276250004,53321.84073648 2025-11-27,21:30:55.000,331,11131159,7125,0,1764279054,13156.283165330002,33155.97975015,53321.812788 2025-11-27,21:30:57.000,331,11131156,6965,0,1764279056,13156.114757579991,32694.903205979994,53321.87567208001 2025-11-27,21:30:58.000,331,11131218,6645,0,1764279057,13155.95308613999,30388.237543469993,53321.86169784 2025-11-27,21:30:59.000,331,11131209,7365,0,1764279058,13155.87225041999,29465.682654720003,53321.79881376 2025-11-27,21:31:00.000,331,11131169,7165,0,1764279059,13155.77794208,30849.92736195,53321.82676224001 2025-11-27,21:31:01.000,331,11131256,6605,0,1764279060,13155.67689743,27620.565828089995,53321.88964632 2025-11-27,21:31:02.000,331,11131127,7325,0,1764279061,13155.528698609989,26236.574889540003,53321.85471072001 2025-11-27,21:31:03.000,331,11131177,7165,0,1764279062,13155.420917649993,29927.710831439996,53321.84073648 2025-11-27,21:31:04.000,331,11131263,7005,0,1764279063,13155.360290859993,25314.273769470004,53321.79881376 2025-11-27,21:31:05.000,331,11131167,6965,0,1764279064,13155.259246209993,29928.098533590004,53321.76387816 2025-11-27,21:31:06.000,331,11131246,6485,0,1764279065,13155.198619419993,29005.487251800005,53321.77785240001 2025-11-27,21:31:08.000,331,11131223,7325,0,1764279067,13155.010002739997,30851.168008830005,53321.72195544 2025-11-27,21:31:09.000,331,11131135,6925,0,1764279068,13154.976321189992,32696.77122543,53321.714968320004 2025-11-27,21:31:10.000,331,11131207,7445,0,1764279069,13154.942639640001,30390.056219010003,53321.63112288 2025-11-27,21:31:11.000,331,11131171,7245,0,1764279070,13154.855067609991,27160.560751679994,53321.72894256001 2025-11-27,21:31:12.000,331,11131138,6885,0,1764279071,13154.848331299996,26237.935371629996,53321.714968320004 2025-11-27,21:31:13.000,331,11131145,7245,0,1764279072,13154.855067609991,32696.93335542,53321.6730456 2025-11-27,21:31:14.000,331,11131202,6725,0,1764279073,13154.868540229996,32235.673533869995,53321.70798120001 2025-11-27,21:31:15.000,331,11131118,6725,0,1764279074,13154.855067609991,25776.59800965,53321.70099408 2025-11-27,21:31:16.000,331,11131210,6565,0,1764279075,13154.875276539991,26699.35027404,53321.63811000001 2025-11-27,21:31:17.000,331,11131137,7285,0,1764279076,13154.855067609991,31312.956515130005,53321.62413576 2025-11-27,21:31:19.000,331,11131152,6605,0,1764279078,13154.807913439996,29928.965576579998,53321.72894256001 2025-11-27,21:31:20.000,331,11131141,7285,0,1764279079,13154.727077719996,30851.7248901,53321.666058480005 2025-11-27,21:31:21.000,331,11131151,7165,0,1764279080,13154.69339616999,29006.17101741,53321.77785240001 2025-11-27,21:31:22.000,331,11131147,7045,0,1764279081,13154.63276937999,33619.8477498,53321.714968320004 2025-11-27,21:31:23.000,331,11131151,7005,0,1764279082,13154.55193365999,31774.378466669994,53321.735929680006 2025-11-27,21:31:24.000,331,11130992,6605,0,1764279083,13154.55193365999,28544.840704560003,53321.65208424 2025-11-27,21:31:25.000,331,11131237,7365,0,1764279084,13154.53846104,34081.241504820006,53321.58920016001 2025-11-27,21:31:26.000,331,11131167,7205,0,1764279085,13154.47783425,26238.03405945,53321.59618728 2025-11-27,21:31:27.000,331,11131127,7365,0,1764279086,13154.47109793999,27622.26466842,53321.58920016001 2025-11-27,21:31:28.000,331,11131171,7285,0,1764279087,13154.39699853,27622.314012329996,53321.52631608 2025-11-27,21:31:30.000,331,11131183,7125,0,1764279089,13154.174700299998,31774.575842310005,53321.463432 2025-11-27,21:31:31.000,331,11131250,6845,0,1764279090,13154.073655649998,28083.57383388,53321.463432 2025-11-27,21:31:32.000,331,11131211,7285,0,1764279091,13153.945665760002,31774.547645790008,53321.40753504 2025-11-27,21:31:33.000,331,11131174,6845,0,1764279092,13153.891775279997,28083.545637360003,53321.43548352 2025-11-27,21:31:34.000,331,11131178,6405,0,1764279093,13153.757049079992,26699.399617949995,53321.35163808001 2025-11-27,21:31:35.000,331,11131152,6685,0,1764279094,13153.669477049996,30390.40162638,53321.30971536 2025-11-27,21:31:36.000,331,11131181,7245,0,1764279095,13153.60211395,27160.765176450004,53321.25381840001 2025-11-27,21:31:37.000,331,11131217,6885,0,1764279096,13153.55495977999,28544.840704560003,53321.30272824001 2025-11-27,21:31:38.000,331,11131224,6605,0,1764279097,13153.52127823,27160.786323840002,53321.20490856001 2025-11-27,21:31:39.000,331,11131108,6605,0,1764279098,13153.467387749995,33158.496289560004,53321.09311464 2025-11-27,21:31:41.000,331,11131202,6725,0,1764279100,13153.325925239995,32697.109583669997,53321.13503736001 2025-11-27,21:31:42.000,331,11131258,6685,0,1764279101,13153.25856214,33158.468093040006,53321.05119192 2025-11-27,21:31:43.000,331,11131173,7005,0,1764279102,13153.15078117999,30390.154906829994,53321.07215328 2025-11-27,21:31:44.000,331,11131209,7125,0,1764279103,13153.117099629999,29006.079378719995,53320.946385120005 2025-11-27,21:31:45.000,331,11131200,6605,0,1764279104,13153.096890699999,34542.550670280005,53320.897475280006 2025-11-27,21:31:46.000,331,11131182,6925,0,1764279105,13153.096890699999,28544.826606300005,53320.92542376 2025-11-27,21:31:47.000,331,11131176,6885,0,1764279106,13153.043000219994,32235.680582999994,53320.85555256 2025-11-27,21:31:48.000,331,11131214,6805,0,1764279107,13152.982373429993,29928.810495719998,53320.86253968 2025-11-27,21:31:49.000,331,11131181,7245,0,1764279108,13152.915010329998,25776.492272699994,53320.729784400006 2025-11-27,21:31:50.000,331,11131217,7285,0,1764279109,13152.813965679998,32235.645337349997,53320.79266848 2025-11-27,21:31:52.000,331,11131208,6645,0,1764279111,13152.638821619992,31774.385515799993,53320.71581016 2025-11-27,21:31:53.000,331,11131225,7285,0,1764279112,13152.598403759992,30390.40162638,53320.55510640001 2025-11-27,21:31:54.000,331,11131183,6845,0,1764279113,13152.510831729996,29006.304950880003,53320.659913200005 2025-11-27,21:31:55.000,331,11131207,7525,0,1764279114,13152.416523389991,25776.640304429995,53320.55510640001 2025-11-27,21:31:56.000,331,11131206,7085,0,1764279115,13152.288533499996,24853.831647,53320.49920944 2025-11-27,21:31:57.000,331,11131142,6925,0,1764279116,13152.187488849995,31774.265680590004,53320.492222320005 2025-11-27,21:31:58.000,331,11131245,7165,0,1764279117,13152.05276264999,31312.893072959996,53320.46427384001 2025-11-27,21:31:59.000,331,11131145,7285,0,1764279118,13151.985399549994,30390.140808569995,53320.41536400001 2025-11-27,21:32:00.000,331,11131235,7165,0,1764279119,13151.843937039994,27160.47616212,53320.36645416001 2025-11-27,21:32:01.000,331,11131173,7005,0,1764279120,13151.756365009998,29467.289856360003,53320.373441280004 2025-11-27,21:32:03.000,331,11131204,7045,0,1764279122,13151.614902499998,28083.045149130005,53320.205750400004 2025-11-27,21:32:04.000,331,11131163,7285,0,1764279123,13151.614902499998,29005.677578310002,53320.21273752 2025-11-27,21:32:05.000,331,11131225,7365,0,1764279124,13151.534066779997,27621.62319759,53320.14286632 2025-11-27,21:32:06.000,331,11131217,7285,0,1764279125,13151.473439989997,28082.92531392,53320.1358792 2025-11-27,21:32:07.000,331,11131201,7005,0,1764279126,13151.385867960002,31312.561763849997,53320.11491784 2025-11-27,21:32:08.000,331,11131152,6685,0,1764279127,13151.392604269997,29467.17002115,53320.02408528 2025-11-27,21:32:09.000,331,11131149,7605,0,1764279128,13151.305032240001,29928.563776170005,53319.989149680005 2025-11-27,21:32:10.000,331,11131145,6965,0,1764279129,13151.291559619996,28544.495297190006,53319.940239840005 2025-11-27,21:32:11.000,331,11131157,7365,0,1764279130,13151.244405450001,28544.56578849,53319.89831712 2025-11-27,21:32:12.000,331,11131175,7325,0,1764279131,13151.18377866,32696.884011510003,53319.84242016001 2025-11-27,21:32:14.000,331,11131219,7205,0,1764279133,13151.10294294,26699.18109492,53319.84940728 2025-11-27,21:32:15.000,331,11131179,6685,0,1764279134,13151.03557983999,30851.576858369997,53319.81447168001 2025-11-27,21:32:16.000,331,11131186,6765,0,1764279135,13151.00189829,32697.109583669997,53319.723639120006 2025-11-27,21:32:17.000,331,11131243,7285,0,1764279136,13150.92106257,30851.682595320002,53319.71665200001 2025-11-27,21:32:18.000,331,11131184,6645,0,1764279137,13150.867172089995,29467.564772430007,53319.66075504 2025-11-27,21:32:19.000,331,11131219,7165,0,1764279138,13150.718973269999,26237.977666410006,53319.59088384 2025-11-27,21:32:20.000,331,11131214,6725,0,1764279139,13150.644873859994,31774.420761450005,53319.52101264 2025-11-27,21:32:21.000,331,11131170,6925,0,1764279140,13150.564038139993,32235.76517256,53319.63280656 2025-11-27,21:32:22.000,331,11131197,6925,0,1764279141,13150.496675039998,29929.050166140005,53319.58389672 2025-11-27,21:32:23.000,331,11131135,7005,0,1764279142,13150.388894080003,32697.23646801,53319.51402552 2025-11-27,21:32:25.000,331,11131178,6645,0,1764279144,13150.274376809997,25776.872925720003,53319.51402552 2025-11-27,21:32:26.000,331,11131153,7245,0,1764279145,13150.207013710002,30852.049150079998,53319.42319296 2025-11-27,21:32:27.000,331,11131240,6605,0,1764279146,13150.153123229997,28545.277750620007,53319.41620584 2025-11-27,21:32:28.000,331,11131189,7245,0,1764279147,13150.085760130001,31774.977642719998,53319.35332176 2025-11-27,21:32:29.000,331,11131231,7165,0,1764279148,13150.045342270001,27161.2938612,53319.35332176 2025-11-27,21:32:30.000,331,11131244,7005,0,1764279149,13149.991451789996,27622.687616220006,53319.34633464 2025-11-27,21:32:31.000,331,11131207,7125,0,1764279150,13149.998188099991,26238.555695069997,53319.33934752001 2025-11-27,21:32:32.000,331,11131230,6565,0,1764279151,13149.937561309991,30852.33111528,53319.38127024001 2025-11-27,21:32:33.000,331,11131268,6725,0,1764279152,13149.89714344999,29006.854783019997,53319.39524448 2025-11-27,21:32:34.000,331,11131169,6965,0,1764279153,13149.870198209996,28545.52447017,53319.29043768001 2025-11-27,21:32:36.000,331,11131183,7205,0,1764279155,13149.890407139996,30852.253574849994,53319.27646344 2025-11-27,21:32:37.000,331,11131256,6885,0,1764279156,13149.88367083,30390.803426790008,53319.25550208 2025-11-27,21:32:38.000,331,11131125,7205,0,1764279157,13149.8634619,26238.393565079998,53319.2974248 2025-11-27,21:32:39.000,331,11131216,7005,0,1764279158,13149.910616069996,29929.28278743,53319.30441192 2025-11-27,21:32:40.000,331,11131188,6805,0,1764279159,13149.92408869,29467.79739372,53319.24152784001 2025-11-27,21:32:41.000,331,11131218,7005,0,1764279160,13149.951033929996,27160.863864269995,53319.12274680001 2025-11-27,21:32:42.000,331,11131177,7245,0,1764279161,13149.96450655,25315.28179506,53319.21357936001 2025-11-27,21:32:43.000,331,11131201,7205,0,1764279162,13150.011660719996,28544.854802820002,53319.21357936001 2025-11-27,21:32:44.000,331,11131223,7005,0,1764279163,13149.98471548,32235.751074300002,53319.24152784001 2025-11-27,21:32:45.000,331,11131146,6324,0,1764279164,13149.951033929996,30390.338184210006,53319.26248920001 2025-11-27,21:32:47.000,331,11131268,6725,0,1764279166,13149.90387976,25315.352286359994,53319.21357936001 2025-11-27,21:32:48.000,331,11131163,7405,0,1764279167,13149.917352379991,25315.465072439998,53319.19261800001 2025-11-27,21:32:49.000,331,11131244,6645,0,1764279168,13149.957770239991,29467.832639369997,53319.199605120004 2025-11-27,21:32:50.000,331,11131247,7365,0,1764279169,13149.937561309991,30390.58490376,53319.20659224 2025-11-27,21:32:51.000,331,11131140,6925,0,1764279170,13149.92408869,31774.766168820002,53319.150695280005 2025-11-27,21:32:52.000,331,11131274,6565,0,1764279171,13149.94429762,25315.697693730006,53319.17864376 2025-11-27,21:32:53.000,331,11131238,6885,0,1764279172,13149.937561309991,27622.624174049997,53319.199605120004 2025-11-27,21:32:54.000,331,11131176,6485,0,1764279173,13149.90387976,26699.935351830005,53319.199605120004 2025-11-27,21:32:55.000,331,11131212,6885,0,1764279174,13149.870198209996,33620.4821715,53319.14370816001 2025-11-27,21:32:56.000,331,11131135,7165,0,1764279175,13149.83651665999,30852.443901360006,53319.199605120004 2025-11-27,21:32:58.000,331,11131198,6725,0,1764279177,13149.83651665999,36388.92224205,53319.101785440005 2025-11-27,21:32:59.000,331,11131239,7125,0,1764279178,13149.809571419995,29929.529506980005,53319.14370816001 2025-11-27,21:33:00.000,331,11131164,7205,0,1764279179,13149.809571419995,28084.04612559,53319.11575968 2025-11-27,21:33:01.000,331,11131260,6725,0,1764279180,13149.77588986999,25315.838676330008,53319.12973392 2025-11-27,21:33:02.000,331,11131201,7285,0,1764279181,13149.75568093999,32236.42074165,53319.23454072 2025-11-27,21:33:03.000,331,11131191,7205,0,1764279182,13149.688317839995,28084.137764280007,53319.12274680001 2025-11-27,21:33:04.000,331,11131216,6765,0,1764279183,13149.668108909995,28545.51037191,53319.12973392 2025-11-27,21:33:05.000,331,11131161,7165,0,1764279184,13149.53338270999,29929.58590002,53319.17864376 2025-11-27,21:33:06.000,331,11131185,7205,0,1764279185,13149.49296484999,34543.15689545999,53319.24152784001 2025-11-27,21:33:07.000,331,11131266,6845,0,1764279186,13149.391920199989,27622.553682750004,53319.220566480006 2025-11-27,21:33:09.000,331,11131259,6885,0,1764279188,13149.230248759988,31774.653382739998,53319.18563088 2025-11-27,21:33:10.000,331,11131216,6365,0,1764279189,13149.169621970002,28544.89004847,53319.20659224 2025-11-27,21:33:11.000,331,11131161,7285,0,1764279190,13149.135940419997,29467.508379389998,53319.19261800001 2025-11-27,21:33:12.000,331,11131221,7365,0,1764279191,13149.075313629997,30851.442924899995,53319.23454072 2025-11-27,21:33:13.000,331,11131184,6525,0,1764279192,13149.028159460002,31312.646353410004,53319.23454072 2025-11-27,21:33:14.000,331,11131250,6565,0,1764279193,13148.981005289992,29467.14182463,53319.19261800001 2025-11-27,21:33:15.000,331,11131294,6965,0,1764279194,13148.960796359992,30851.132763179994,53319.199605120004 2025-11-27,21:33:16.000,331,11131185,7005,0,1764279195,13148.933851119997,28544.24152851,53319.1576824 2025-11-27,21:33:17.000,331,11131203,7245,0,1764279196,13148.954060049997,31312.37848647,53319.150695280005 2025-11-27,21:33:18.000,331,11131195,7165,0,1764279197,13148.987741600002,32234.996817389998,53319.18563088 2025-11-27,21:33:20.000,331,11131226,6845,0,1764279199,13148.866488020001,27621.186151529997,53319.12973392 2025-11-27,21:33:21.000,331,11131212,7045,0,1764279200,13148.859751709992,24391.662487680005,53319.1576824 2025-11-27,21:33:22.000,331,11131201,7045,0,1764279201,13148.839542779991,24391.54265247,53319.11575968 2025-11-27,21:33:23.000,331,11131228,6565,0,1764279202,13148.853015399996,23007.417780450007,53319.101785440005 2025-11-27,21:33:24.000,331,11131116,6725,0,1764279203,13148.893433259997,28543.705794630005,53319.11575968 2025-11-27,21:33:25.000,331,11131152,7085,0,1764279204,13148.853015399996,35002.75312233,53319.12973392 2025-11-27,21:33:26.000,331,11131140,6925,0,1764279205,13148.805861230001,34079.88807186,53319.08082408 2025-11-27,21:33:27.000,331,11131230,6605,0,1764279206,13148.758707059991,30850.329162359994,53319.11575968 2025-11-27,21:33:28.000,331,11131147,6965,0,1764279207,13148.65766240999,33618.452022059995,53319.09479832001 2025-11-27,21:33:29.000,331,11131196,6965,0,1764279208,13148.63745347999,29927.49935754,53319.09479832001 2025-11-27,21:33:31.000,331,11131203,7165,0,1764279210,13148.61724454999,33157.001873999994,53319.052875600006 2025-11-27,21:33:32.000,331,11131228,6645,0,1764279211,13148.59703561999,29466.154946430004,53319.05986272 2025-11-27,21:33:33.000,331,11131300,6845,0,1764279212,13148.56335407,30388.808523,53319.04588848001 2025-11-27,21:33:34.000,331,11131204,6885,0,1764279213,13148.55661775999,34079.732991,53319.0878112 2025-11-27,21:33:35.000,331,11131154,6805,0,1764279214,13148.549881449995,31311.659475210006,53318.98999152 2025-11-27,21:33:36.000,331,11131245,7045,0,1764279215,13148.53640882999,28543.402682040003,53319.01794 2025-11-27,21:33:37.000,331,11131197,7005,0,1764279216,13148.489254659995,33618.296941199995,53319.02492712001 2025-11-27,21:33:38.000,331,11131196,6445,0,1764279217,13148.448836799995,27620.65746678,53319.02492712001 2025-11-27,21:33:39.000,331,11131199,7565,0,1764279218,13148.408418939995,26236.5889878,53319.01095288 2025-11-27,21:33:40.000,331,11131100,6525,0,1764279219,13148.41515524999,28082.093516580004,53318.89915896 2025-11-27,21:33:42.000,331,11131237,7445,0,1764279221,13148.44210049,29927.442964500005,53318.96204304 2025-11-27,21:33:43.000,331,11131198,6525,0,1764279222,13148.428627869995,31311.433903049998,53318.94108168 2025-11-27,21:33:44.000,331,11131160,6645,0,1764279223,13148.50272728,33156.896137050004,53318.9480688 2025-11-27,21:33:45.000,331,11131166,6485,0,1764279224,13148.52293621,32234.080430489994,53318.98999152 2025-11-27,21:33:46.000,331,11131185,7365,0,1764279225,13148.55661775999,32234.101577880007,53318.95505592001 2025-11-27,21:33:47.000,331,11131137,7285,0,1764279226,13148.61724454999,29465.929374269996,53319.05986272 2025-11-27,21:33:48.000,331,11131207,7125,0,1764279227,13148.650926099996,30388.63229475,53319.02492712001 2025-11-27,21:33:49.000,331,11131172,6685,0,1764279228,13148.671135029996,26236.335219119996,53319.052875600006 2025-11-27,21:33:50.000,331,11131151,7205,0,1764279229,13148.711552889996,32695.16402379,53319.02492712001 2025-11-27,21:33:51.000,331,11131240,6725,0,1764279230,13148.74523444,31310.989807859994,53319.01794 2025-11-27,21:33:53.000,331,11131249,7245,0,1764279232,13148.67787133999,30849.278841990003,53318.97601728001 2025-11-27,21:33:54.000,331,11131148,6685,0,1764279233,13148.66439872,28542.408754710006,53318.96903016 2025-11-27,21:33:55.000,331,11131210,6845,0,1764279234,13148.63745347999,30849.15195765,53318.92012032 2025-11-27,21:33:56.000,331,11131262,6965,0,1764279235,13148.51619989999,25774.159010670002,53318.934094560005 2025-11-27,21:33:57.000,331,11131191,7165,0,1764279236,13148.49599096999,30387.645416550004,53318.89915896 2025-11-27,21:33:58.000,331,11131188,6605,0,1764279237,13148.46230942,29464.977741719995,53318.92012032 2025-11-27,21:33:59.000,331,11131182,6725,0,1764279238,13148.41515524999,26696.713899420007,53318.89217184 2025-11-27,21:34:00.000,331,11131167,7285,0,1764279239,13148.39494631999,33155.444016270005,53318.89915896 2025-11-27,21:34:01.000,331,11131248,6885,0,1764279240,13148.368001079994,30387.19427223,53318.89217184 2025-11-27,21:34:02.000,331,11131124,6525,0,1764279241,13148.388210009995,27618.972724709995,53318.85024912 2025-11-27,21:34:04.000,331,11131192,6525,0,1764279243,13148.428627869995,30386.827717470005,53318.85024912 2025-11-27,21:34:05.000,331,11131176,7085,0,1764279244,13148.509463589995,29464.040207430007,53318.78037792 2025-11-27,21:34:06.000,331,11131150,6725,0,1764279245,13148.56335407,26234.572936619996,53318.87819760001 2025-11-27,21:34:07.000,331,11131192,6885,0,1764279246,13148.54314514,27157.156021889998,53318.85723624001 2025-11-27,21:34:08.000,331,11131072,6765,0,1764279247,13148.51619989999,26695.776365130005,53318.80832640001 2025-11-27,21:34:09.000,331,11131114,6245,0,1764279248,13148.47578203999,28079.873040630002,53318.79435216 2025-11-27,21:34:10.000,331,11131199,7125,0,1764279249,13148.47578203999,29002.597108500006,53318.80133928 2025-11-27,21:34:11.000,331,11131166,6565,0,1764279250,13148.44210049,32231.979789749996,53318.85024912 2025-11-27,21:34:12.000,331,11131192,6925,0,1764279251,13148.45557310999,26695.889151209994,53318.80832640001 2025-11-27,21:34:13.000,331,11131149,7165,0,1764279252,13148.41515524999,29925.307078109996,53318.82928776001 2025-11-27,21:34:15.000,331,11131194,6405,0,1764279254,13148.37473738999,31770.62128038,53318.7733908 2025-11-27,21:34:16.000,331,11131185,7205,0,1764279255,13148.36126477,29002.50546981,53318.7733908 2025-11-27,21:34:17.000,331,11131225,7045,0,1764279256,13148.327583219994,27618.408794310002,53318.75242944 2025-11-27,21:34:18.000,331,11131234,6605,0,1764279257,13148.327583219994,30386.334278370006,53318.78037792 2025-11-27,21:34:19.000,331,11131201,7205,0,1764279258,13148.246747499994,33615.53368224,53318.74544232 2025-11-27,21:34:20.000,331,11131219,7525,0,1764279259,13148.179384399999,30847.305085590007,53318.75941656001 2025-11-27,21:34:21.000,331,11131176,7045,0,1764279260,13148.152439159989,30385.92542883,53318.74544232 2025-11-27,21:34:22.000,331,11131206,6925,0,1764279261,13148.044658199993,33615.16712748,53318.7733908 2025-11-27,21:34:23.000,331,11131241,7165,0,1764279262,13148.017712959998,33153.667635510006,53318.80133928 2025-11-27,21:34:24.000,331,11131178,6685,0,1764279263,13147.977295099998,30846.75525345,53318.80832640001 2025-11-27,21:34:26.000,331,11131142,6685,0,1764279265,13147.977295099998,32691.681753569996,53318.75242944 2025-11-27,21:34:27.000,331,11131203,7405,0,1764279266,13147.943613549993,32691.533721839995,53318.696532480004 2025-11-27,21:34:28.000,331,11131172,6565,0,1764279267,13147.943613549993,30384.81166629,53318.73146808 2025-11-27,21:34:29.000,331,11131197,7365,0,1764279268,13147.957086169998,28539.405825330003,53318.73146808 2025-11-27,21:34:30.000,331,11131185,7445,0,1764279269,13147.923404619993,34536.791531070005,53318.74544232 2025-11-27,21:34:31.000,331,11131174,6445,0,1764279270,13147.896459379997,26694.091623059998,53318.75941656001 2025-11-27,21:34:32.000,331,11131084,6685,0,1764279271,13147.849305210002,31307.352456780005,53318.74544232 2025-11-27,21:34:33.000,331,11131148,6805,0,1764279272,13147.849305210002,30845.979849149997,53318.78736504001 2025-11-27,21:34:34.000,331,11131138,6725,0,1764279273,13147.781942109992,27155.231609399998,53318.75941656001 2025-11-27,21:34:35.000,331,11131191,7325,0,1764279274,13147.802151039992,32691.230609250008,53318.83627488001 2025-11-27,21:34:37.000,331,11131183,7205,0,1764279276,13147.721315319992,32229.724068149997,53318.75941656001 2025-11-27,21:34:38.000,331,11131157,7125,0,1764279277,13147.694370079997,33152.363546459994,53318.717493840006 2025-11-27,21:34:39.000,331,11131157,6925,0,1764279278,13147.633743289996,31307.014098540007,53318.696532480004 2025-11-27,21:34:40.000,331,11131153,7085,0,1764279279,13147.613534359996,26232.408853710003,53318.75242944 2025-11-27,21:34:41.000,331,11131132,6485,0,1764279280,13147.600061739991,30384.586094130005,53318.73146808 2025-11-27,21:34:42.000,331,11131179,7125,0,1764279281,13147.552907569996,27616.583069639993,53318.68255824 2025-11-27,21:34:43.000,331,11131176,6805,0,1764279282,13147.552907569996,29000.693843400004,53318.68255824 2025-11-27,21:34:44.000,331,11131179,7365,0,1764279283,13147.499017089991,29923.34741997,53318.71050672001 2025-11-27,21:34:45.000,331,11131114,6885,0,1764279284,13147.431653989996,31307.458193729995,53318.72448096 2025-11-27,21:34:46.000,331,11131145,7165,0,1764279285,13147.41818136999,28078.181249429996,53318.68954536001 2025-11-27,21:34:48.000,331,11131211,7125,0,1764279287,13147.37776350999,28078.28698638,53318.72448096 2025-11-27,21:34:49.000,331,11131091,6805,0,1764279288,13147.35755457999,31769.140963080004,53318.72448096 2025-11-27,21:34:50.000,331,11131177,7365,0,1764279289,13147.37776350999,34537.214478869995,53318.73845520001 2025-11-27,21:34:51.000,331,11131123,7205,0,1764279290,13147.3036641,29462.51759535,53318.73845520001 2025-11-27,21:34:52.000,331,11131140,6565,0,1764279291,13147.32387303,26233.26179844,53318.71050672001 2025-11-27,21:34:53.000,331,11131171,6925,0,1764279292,13147.31713671999,25310.664614909998,53318.7035196 2025-11-27,21:34:54.000,331,11131136,6805,0,1764279293,13147.3036641,27617.492407409998,53318.72448096 2025-11-27,21:34:55.000,331,11131142,6805,0,1764279294,13147.36429089,24849.461186400003,53318.75941656001 2025-11-27,21:34:56.000,331,11131111,7205,0,1764279295,13147.350818269995,25772.213450790005,53318.75941656001 2025-11-27,21:34:57.000,331,11131159,7205,0,1764279296,13147.371027199995,27156.33832281,53318.72448096 2025-11-27,21:34:59.000,331,11131207,6805,0,1764279298,13147.41818136999,26695.240631249995,53318.78037792 2025-11-27,21:35:00.000,331,11131177,7125,0,1764279299,13147.44512661,34538.24365185,53318.66159688001 2025-11-27,21:35:01.000,331,11131112,6565,0,1764279300,13147.539434949991,28540.900240889998,53318.696532480004 2025-11-27,21:35:02.000,331,11131098,6725,0,1764279301,13147.660688529992,33615.886138739996,53318.80133928 2025-11-27,21:35:03.000,331,11131148,6685,0,1764279302,13147.748260560002,31309.206377969997,53318.79435216 2025-11-27,21:35:04.000,331,11131085,6765,0,1764279303,13147.835832589997,29925.151997249995,53318.85024912 2025-11-27,21:35:05.000,331,11131139,7125,0,1764279304,13147.909932000002,29925.215439420004,53318.85723624001 2025-11-27,21:35:06.000,331,11131106,6645,0,1764279305,13147.984031409993,31770.536690819994,53318.9480688 2025-11-27,21:35:07.000,331,11131122,6645,0,1764279306,13148.024449269993,28079.626321079995,53318.92012032 2025-11-27,21:35:08.000,331,11131138,6485,0,1764279307,13148.037921889998,31770.30406953,53318.92710744001 2025-11-27,21:35:10.000,331,11130981,7085,0,1764279309,13148.172648089989,29463.236606610008,53318.95505592001 2025-11-27,21:35:11.000,331,11130972,6525,0,1764279310,13148.213065949989,28540.491391350006,53319.01794 2025-11-27,21:35:12.000,331,11131151,7085,0,1764279311,13148.233274879989,28540.427949179997,53319.01095288 2025-11-27,21:35:13.000,331,11131070,6885,0,1764279312,13148.260220119999,26233.593107549998,53319.11575968 2025-11-27,21:35:14.000,331,11131157,7205,0,1764279313,13148.280429049999,27617.598144360003,53319.05986272 2025-11-27,21:35:15.000,331,11131230,6885,0,1764279314,13148.32084691,31308.304089330006,53319.0878112 2025-11-27,21:35:16.000,331,11131128,6565,0,1764279315,13148.37473738999,30846.966727349994,53319.1576824 2025-11-27,21:35:17.000,331,11131250,6805,0,1764279316,13148.44210049,26694.86702736,53319.21357936001 2025-11-27,21:35:18.000,331,11131188,6805,0,1764279317,13148.549881449995,29001.539739,53319.24851496 2025-11-27,21:35:19.000,331,11131184,6725,0,1764279318,13148.67787133999,25772.142959489996,53319.23454072 2025-11-27,21:35:21.000,331,11131160,6845,0,1764279320,13148.832806469996,24387.926448779996,53319.29043768001 2025-11-27,21:35:22.000,331,11131218,6605,0,1764279321,13148.940587429992,27155.99291544,53319.269476320005 2025-11-27,21:35:23.000,331,11131237,7165,0,1764279322,13149.048368390002,34537.34841234,53319.30441192 2025-11-27,21:35:24.000,331,11131209,7005,0,1764279323,13149.142676729993,31769.394731759996,53319.4022316 2025-11-27,21:35:25.000,331,11131193,7525,0,1764279324,13149.297611859998,32230.619307660003,53319.4721028 2025-11-27,21:35:26.000,331,11131204,6565,0,1764279325,13149.391920199989,29001.271872059995,53319.44415432 2025-11-27,21:35:27.000,331,11131201,7525,0,1764279326,13149.49296484999,30385.255761480003,53319.54896112001 2025-11-27,21:35:28.000,331,11131183,7205,0,1764279327,13149.587273189994,30846.44509173,53319.56293536 2025-11-27,21:35:29.000,331,11131158,6725,0,1764279328,13149.668108909995,25310.375600579995,53319.59088384 2025-11-27,21:35:30.000,331,11131156,6765,0,1764279329,13149.72199939,29001.06744729,53319.63280656 2025-11-27,21:35:32.000,331,11131186,6805,0,1764279331,13149.98471548,26233.07147193,53319.653767920005 2025-11-27,21:35:33.000,331,11131176,6885,0,1764279332,13150.052078579996,28539.730085310002,53319.71665200001 2025-11-27,21:35:34.000,331,11131119,7205,0,1764279333,13150.180068469992,27617.062410479994,53319.76556184001 2025-11-27,21:35:35.000,331,11131197,7405,0,1764279334,13150.314794669997,24849.087582509994,53319.88434288001 2025-11-27,21:35:36.000,331,11131208,6885,0,1764279335,13150.375421459998,29462.588086649994,53319.91229136001 2025-11-27,21:35:37.000,331,11131199,7245,0,1764279336,13150.476466109998,29462.651528820003,53319.84242016001 2025-11-27,21:35:38.000,331,11131197,7125,0,1764279337,13150.523620279993,27617.372572199994,53319.87735576 2025-11-27,21:35:39.000,331,11131166,7005,0,1764279338,13150.597719689998,28540.131885719995,53319.95421408 2025-11-27,21:35:40.000,331,11131200,6605,0,1764279339,13150.73244588999,31308.21245064,53320.038059520004 2025-11-27,21:35:41.000,331,11131131,7205,0,1764279340,13150.806545299994,26233.445075819996,53319.9961368 2025-11-27,21:35:43.000,331,11131234,6485,0,1764279342,13150.846963159995,28540.06139442,53320.16382768 2025-11-27,21:35:44.000,331,11131172,6685,0,1764279343,13150.948007809995,35460.023136300006,53320.205750400004 2025-11-27,21:35:45.000,331,11131154,6805,0,1764279344,13150.98168936,32691.991915289997,53320.28260872 2025-11-27,21:35:46.000,331,11131126,6885,0,1764279345,13151.049052459995,29923.946596020003,53320.29658296001 2025-11-27,21:35:47.000,331,11131162,6365,0,1764279346,13151.06252508,34076.05334514,53320.28959584 2025-11-27,21:35:48.000,331,11131126,6725,0,1764279347,13151.136624489991,29001.335314230004,53320.443312480005 2025-11-27,21:35:49.000,331,11131158,6565,0,1764279348,13151.170306039996,27617.280933510003,53320.43632536001 2025-11-27,21:35:50.000,331,11131193,7245,0,1764279349,13151.257878069991,29001.264822929996,53320.50619656001 2025-11-27,21:35:51.000,331,11131204,6685,0,1764279350,13151.331977479997,25771.910338200003,53320.52715792 2025-11-27,21:35:52.000,331,11131168,6685,0,1764279351,13151.399340579992,29001.342363360003,53320.57606776 2025-11-27,21:35:54.000,331,11131167,7285,0,1764279353,13151.614902499998,30385.410842340003,53320.66690032 2025-11-27,21:35:55.000,331,11131145,7045,0,1764279354,13151.689001909988,32692.055357460005,53320.708823040004 2025-11-27,21:35:56.000,331,11131190,6725,0,1764279355,13151.756365009998,29001.271872059995,53320.79965560001 2025-11-27,21:35:57.000,331,11131183,7245,0,1764279356,13151.89109120999,34537.32726495,53320.77170712001 2025-11-27,21:35:58.000,331,11131173,6925,0,1764279357,13151.938245379999,30385.178221049995,53320.81362984 2025-11-27,21:35:59.000,331,11131116,6605,0,1764279358,13152.01234478999,32230.48537419,53320.86952680001 2025-11-27,21:36:00.000,331,11131190,6845,0,1764279359,13152.13359836999,27617.041263089995,53320.93939800001 2025-11-27,21:36:01.000,331,11131204,6845,0,1764279360,13152.207697779995,27616.963722660003,53320.946385120005 2025-11-27,21:36:02.000,331,11131193,7165,0,1764279361,13152.32221505,31307.486390250007,53320.98830784001 2025-11-27,21:36:03.000,331,11131204,6525,0,1764279362,13152.389578149996,28539.363530550007,53321.0791404 2025-11-27,21:36:05.000,331,11131203,7525,0,1764279364,13152.659030549992,30384.48035718,53321.10708888001 2025-11-27,21:36:06.000,331,11131161,6925,0,1764279365,13152.766811510002,29461.615306709995,53321.20490856001 2025-11-27,21:36:07.000,331,11131178,6565,0,1764279366,13152.840910919993,31306.76032986,53321.26779264 2025-11-27,21:36:08.000,331,11131195,7085,0,1764279367,13152.968900809989,28538.6233719,53321.33766384 2025-11-27,21:36:09.000,331,11131160,6165,0,1764279368,13153.076681769999,27615.835861860003,53321.40753504 2025-11-27,21:36:10.000,331,11131177,7005,0,1764279369,13153.17099010999,24847.776444329997,53321.5333032 2025-11-27,21:36:11.000,331,11131203,7045,0,1764279370,13153.224880589994,27154.301124239995,53321.49138048001 2025-11-27,21:36:12.000,331,11131148,6765,0,1764279371,13153.29898,30844.880184869995,53321.59618728 2025-11-27,21:36:13.000,331,11131147,7085,0,1764279372,13153.33266154999,30383.422987679995,53321.72195544 2025-11-27,21:36:14.000,331,11131174,6685,0,1764279373,13153.44044251,28537.925508030006,53321.7429168 2025-11-27,21:36:16.000,331,11131210,6725,0,1764279375,13153.507805609996,27153.560965590004,53321.85471072001 2025-11-27,21:36:17.000,331,11131119,7205,0,1764279376,13153.507805609996,27614.778492359997,53321.86868496 2025-11-27,21:36:18.000,331,11131196,6685,0,1764279377,13153.635795499991,30382.54889556,53321.9175948 2025-11-27,21:36:19.000,331,11131162,6765,0,1764279378,13153.635795499991,34995.65464841999,53321.96650464 2025-11-27,21:36:20.000,331,11131173,7325,0,1764279379,13153.696422289991,31766.14508283,53321.99445312001 2025-11-27,21:36:21.000,331,11131140,7005,0,1764279380,13153.783994320002,31304.765426070007,53322.10624704 2025-11-27,21:36:22.000,331,11131171,6925,0,1764279381,13153.878302659992,25307.42201511,53322.13419552 2025-11-27,21:36:23.000,331,11131112,6645,0,1764279382,13153.938929449992,19310.134997190005,53322.19009248001 2025-11-27,21:36:24.000,331,11131177,7445,0,1764279383,13154.093864579998,26691.152135850003,53322.183105359996 2025-11-27,21:36:25.000,331,11131104,6685,0,1764279384,13154.194909229998,27613.608336780002,53322.22502808 2025-11-27,21:36:27.000,331,11131199,7325,0,1764279386,13154.45088900999,33149.12799579,53322.42066744 2025-11-27,21:36:28.000,331,11131214,6805,0,1764279387,13154.55866997,25306.569070380006,53322.455603040005 2025-11-27,21:36:29.000,331,11131198,6645,0,1764279388,13154.61929676,28996.859116680003,53322.53944848 2025-11-27,21:36:30.000,331,11131186,6925,0,1764279389,13154.65297830999,33148.58521278,53322.56040984 2025-11-27,21:36:31.000,331,11131174,6685,0,1764279390,13154.73381402999,34071.104855879996,53322.61630680001 2025-11-27,21:36:32.000,331,11131159,7285,0,1764279391,13154.84159499,29919.265973700007,53322.67919088 2025-11-27,21:36:33.000,331,11131159,7165,0,1764279392,13154.882012850001,32687.036376899996,53322.72810072 2025-11-27,21:36:34.000,331,11131215,7045,0,1764279393,13154.969584879997,31302.996094439994,53322.78399768001 2025-11-27,21:36:35.000,331,11131226,6925,0,1764279394,13155.010002739997,29457.618449999994,53322.86085600001 2025-11-27,21:36:36.000,331,11131146,6565,0,1764279395,13155.030211669997,26689.622474639997,53322.93771432 2025-11-27,21:36:38.000,331,11131134,6885,0,1764279397,13154.996530119992,28534.62651519,53322.97264992 2025-11-27,21:36:39.000,331,11131122,6965,0,1764279398,13154.949375949996,27150.699018810003,53322.99361128 2025-11-27,21:36:40.000,331,11131217,7165,0,1764279399,13154.983057500001,29918.504667660003,53323.021559759996 2025-11-27,21:36:41.000,331,11131213,7165,0,1764279400,13154.962848570001,29457.07566699,53323.056495360004 2025-11-27,21:36:42.000,331,11131226,6845,0,1764279401,13154.996530119992,30379.644654000003,53323.15431504 2025-11-27,21:36:43.000,331,11131176,6725,0,1764279402,13154.956112259992,28073.049482789997,53323.15431504 2025-11-27,21:36:44.000,331,11131149,7525,0,1764279403,13154.922430710001,29918.257948109997,53323.16130216 2025-11-27,21:36:45.000,331,11131209,6685,0,1764279404,13154.989793809997,31302.241837530004,53323.16130216 2025-11-27,21:36:46.000,331,11131143,6845,0,1764279405,13155.104311080002,29918.39188158,53323.23816048001 2025-11-27,21:36:47.000,331,11131085,7085,0,1764279406,13155.232300969998,31763.677887330006,53323.26610896001 2025-11-27,21:36:49.000,331,11131190,6565,0,1764279408,13155.319872999993,27150.607380119996,53323.294057440005 2025-11-27,21:36:50.000,331,11131154,6885,0,1764279409,13155.292927759998,25305.434160450008,53323.3499544 2025-11-27,21:36:51.000,331,11131159,7525,0,1764279410,13155.272718829998,24382.942713869998,53323.32899304 2025-11-27,21:36:52.000,331,11131169,7045,0,1764279411,13155.252509899998,29457.449270879995,53323.30803168 2025-11-27,21:36:53.000,331,11131147,7205,0,1764279412,13155.252509899998,28996.309284539995,53323.33598016001 2025-11-27,21:36:54.000,331,11131143,7005,0,1764279413,13155.292927759998,32225.85409578,53323.32899304 2025-11-27,21:36:55.000,331,11131179,7285,0,1764279414,13155.198619419993,30842.173318949994,53323.37091576 2025-11-27,21:36:56.000,331,11131199,7165,0,1764279415,13155.212092039998,29919.745314540007,53323.391877120004 2025-11-27,21:36:57.000,331,11131153,7245,0,1764279416,13155.171674179997,29919.900395400007,53323.356941519996 2025-11-27,21:36:58.000,331,11131125,7085,0,1764279417,13155.151465249997,29920.041377999994,53323.4198256 2025-11-27,21:37:00.000,331,11131156,6805,0,1764279419,13155.171674179997,27152.101795680006,53323.39886424 2025-11-27,21:37:01.000,331,11131142,6605,0,1764279420,13155.131256319997,28074.62848791,53323.40585136001 2025-11-27,21:37:02.000,331,11131197,6965,0,1764279421,13155.063893220002,32226.530812259996,53323.4198256 2025-11-27,21:37:03.000,331,11131117,7484,0,1764279422,13155.070629529997,32226.375731399996,53323.31501880001 2025-11-27,21:37:04.000,331,11131191,7125,0,1764279423,13155.111047389997,29919.738265410007,53323.38489000001 2025-11-27,21:37:05.000,331,11131175,7365,0,1764279424,13155.137992629992,30380.934644790002,53323.356941519996 2025-11-27,21:37:06.000,331,11131170,6685,0,1764279425,13155.111047389997,32687.656700339998,53323.33598016001 2025-11-27,21:37:07.000,331,11131172,6925,0,1764279426,13155.030211669997,32226.34048575,53323.30104456 2025-11-27,21:37:08.000,331,11131142,6605,0,1764279427,13154.949375949996,26690.595254579996,53323.32899304 2025-11-27,21:37:09.000,331,11131189,6445,0,1764279428,13154.922430710001,33149.149143179995,53323.391877120004 2025-11-27,21:37:11.000,331,11131201,7405,0,1764279430,13154.73381402999,28997.310261000006,53323.342967280005 2025-11-27,21:37:12.000,331,11131177,7085,0,1764279431,13154.626033069995,32687.854075979994,53323.224186240004 2025-11-27,21:37:13.000,331,11131214,6725,0,1764279432,13154.524988419995,30842.497578929993,53323.25213472 2025-11-27,21:37:14.000,331,11131191,6965,0,1764279433,13154.464361629995,26690.609352839994,53323.245147600006 2025-11-27,21:37:15.000,331,11131203,7325,0,1764279434,13154.383525909994,31303.799695259993,53323.13335368 2025-11-27,21:37:16.000,331,11131158,6885,0,1764279435,13154.262272329994,28535.92355511,53323.19623776001 2025-11-27,21:37:17.000,331,11131139,6965,0,1764279436,13154.215118159998,32687.96686206,53323.11239232 2025-11-27,21:37:18.000,331,11131202,6725,0,1764279437,13154.127546129988,29458.82385123,53323.06348248 2025-11-27,21:37:19.000,331,11131152,6765,0,1764279438,13154.127546129988,28536.170274660006,53323.07046960001 2025-11-27,21:37:20.000,331,11131168,7005,0,1764279439,13154.100600889993,26690.905416299996,53322.99361128 2025-11-27,21:37:22.000,331,11131171,7125,0,1764279441,13154.039974099993,28074.811765289996,53322.88181736001 2025-11-27,21:37:23.000,331,11131185,7245,0,1764279442,13153.986083620002,30842.864133690004,53322.93771432 2025-11-27,21:37:24.000,331,11131180,6365,0,1764279443,13153.999556239993,28536.339453780005,53322.91675296 2025-11-27,21:37:25.000,331,11131180,6925,0,1764279444,13153.945665760002,28997.641570110005,53322.94470144 2025-11-27,21:37:26.000,331,11131188,6605,0,1764279445,13153.999556239993,32688.12194292,53322.86085600001 2025-11-27,21:37:27.000,331,11131182,7045,0,1764279446,13153.979347309993,31765.440169830006,53322.74906208 2025-11-27,21:37:28.000,331,11131221,7005,0,1764279447,13153.992819929997,28997.408948819997,53322.8957916 2025-11-27,21:37:29.000,331,11131142,6725,0,1764279448,13153.932193139997,33149.24078187,53322.839894640005 2025-11-27,21:37:30.000,331,11131220,6925,0,1764279449,13153.885038970002,27152.00310786,53322.7560492 2025-11-27,21:37:31.000,331,11131202,6525,0,1764279450,13153.932193139997,26229.328383900007,53322.7560492 2025-11-27,21:37:33.000,331,11131180,6885,0,1764279452,13153.898511589992,31303.679860050004,53322.721113600004 2025-11-27,21:37:34.000,331,11131187,7085,0,1764279453,13153.837884799992,28074.318326189998,53322.6512424 2025-11-27,21:37:35.000,331,11131195,7165,0,1764279454,13153.777258009992,30842.180368080008,53322.69316512001 2025-11-27,21:37:36.000,331,11131179,7405,0,1764279455,13153.790730629997,34532.562053069996,53322.66521664001 2025-11-27,21:37:37.000,331,11131234,6845,0,1764279456,13153.790730629997,25767.384796740007,53322.56739696001 2025-11-27,21:37:38.000,331,11131224,6765,0,1764279457,13153.790730629997,28535.162249069996,53322.72810072 2025-11-27,21:37:39.000,331,11131176,6365,0,1764279458,13153.743576460001,29918.969910240005,53322.672203760005 2025-11-27,21:37:40.000,331,11131235,7125,0,1764279459,13153.676213359991,29918.86417329,53322.6512424 2025-11-27,21:37:41.000,331,11131171,7125,0,1764279460,13153.62232288,30380.053503539995,53322.574384080006 2025-11-27,21:37:42.000,331,11131087,7205,0,1764279461,13153.53475084999,28534.661760839997,53322.61630680001 2025-11-27,21:37:44.000,331,11131175,7045,0,1764279463,13153.406760959995,27150.466397519995,53322.60233256 2025-11-27,21:37:45.000,331,11131210,7285,0,1764279464,13153.31245261999,30840.749394690007,53322.53246136 2025-11-27,21:37:46.000,331,11131181,7005,0,1764279465,13153.25182582999,25304.961868740007,53322.53944848 2025-11-27,21:37:47.000,331,11131206,6605,0,1764279466,13153.23161689999,28533.99209349,53322.43464168 2025-11-27,21:37:48.000,331,11131221,7165,0,1764279467,13153.177726419999,27611.282123879995,53322.43464168 2025-11-27,21:37:49.000,331,11131188,6525,0,1764279468,13153.21140796999,25765.932675959994,53322.39970608001 2025-11-27,21:37:50.000,331,11131158,6965,0,1764279469,13153.224880589994,30378.904495349998,53322.39271896 2025-11-27,21:37:51.000,331,11131229,7484,0,1764279470,13153.23835321,26227.086760560007,53322.32983488001 2025-11-27,21:37:52.000,331,11131241,7285,0,1764279471,13153.265298449995,32685.443273519995,53322.350796239996 2025-11-27,21:37:53.000,331,11131216,6645,0,1764279472,13153.19119903999,30379.04547795,53322.3018864 2025-11-27,21:37:55.000,331,11131191,7484,0,1764279474,13153.157517489999,30379.34859054,53322.36477048 2025-11-27,21:37:56.000,331,11131257,7045,0,1764279475,13153.096890699999,30840.714149039995,53322.34380912 2025-11-27,21:37:57.000,331,11131242,7085,0,1764279476,13152.962164499993,24382.44927477,53322.28092504001 2025-11-27,21:37:58.000,331,11131185,7605,0,1764279477,13152.888065089988,29456.92058613,53322.29489928 2025-11-27,21:37:59.000,331,11131242,6605,0,1764279478,13152.840910919993,24843.680899800005,53322.2669508 2025-11-27,21:38:00.000,331,11131233,7484,0,1764279479,13152.813965679998,31301.882331900008,53322.28092504001 2025-11-27,21:38:01.000,331,11131204,6685,0,1764279480,13152.726393650002,29917.926638999998,53322.30887352001 2025-11-27,21:38:02.000,331,11131168,6645,0,1764279481,13152.638821619992,29456.638620929996,53322.1970796 2025-11-27,21:38:03.000,331,11131201,7165,0,1764279482,13152.578194829992,31302.002167109997,53322.1272084 2025-11-27,21:38:04.000,331,11131278,6725,0,1764279483,13152.510831729996,28534.189469129997,53322.20406672 2025-11-27,21:38:06.000,331,11131187,7085,0,1764279485,13152.38284184,32224.930659749996,53322.13419552 2025-11-27,21:38:07.000,331,11131189,7165,0,1764279486,13152.308742429996,26689.425099,53322.1272084 2025-11-27,21:38:08.000,331,11131235,7085,0,1764279487,13152.268324569995,30380.060552669995,53322.06432432001 2025-11-27,21:38:09.000,331,11131193,7445,0,1764279488,13152.13359836999,26689.76345724,53321.98047888 2025-11-27,21:38:10.000,331,11131215,7205,0,1764279489,13152.03929003,27612.579163799994,53321.952530400005 2025-11-27,21:38:11.000,331,11131157,7445,0,1764279490,13151.904563829994,30380.730220020007,53321.98047888 2025-11-27,21:38:12.000,331,11131203,7325,0,1764279491,13151.864145969994,27151.664749620002,53321.94554328001 2025-11-27,21:38:13.000,331,11131216,6485,0,1764279492,13151.783310249994,26229.138057389995,53321.99445312001 2025-11-27,21:38:14.000,331,11131240,6885,0,1764279493,13151.736156079998,24845.18941362,53321.91060768 2025-11-27,21:38:15.000,331,11131195,6645,0,1764279494,13151.709210839988,31764.967878120005,53321.87567208001 2025-11-27,21:38:17.000,331,11131197,6965,0,1764279496,13151.641847739993,32226.33343662,53321.9175948 2025-11-27,21:38:18.000,331,11131124,6845,0,1764279497,13151.601429879993,33610.260933,53321.847723599996 2025-11-27,21:38:19.000,331,11131186,6605,0,1764279498,13151.527330470002,32687.677847729996,53321.88964632 2025-11-27,21:38:20.000,331,11131203,7365,0,1764279499,13151.540803089993,31303.792646129994,53321.89663344001 2025-11-27,21:38:21.000,331,11131183,7325,0,1764279500,13151.540803089993,28535.824867289994,53321.833749360005 2025-11-27,21:38:22.000,331,11131128,6485,0,1764279501,13151.507121540002,25767.95577627,53321.903620560006 2025-11-27,21:38:23.000,331,11131156,6685,0,1764279502,13151.534066779997,28535.803719899995,53321.85471072001 2025-11-27,21:38:24.000,331,11131189,7125,0,1764279503,13151.628375120003,28535.697982950005,53321.86169784 2025-11-27,21:38:25.000,331,11131266,6885,0,1764279504,13151.648584049988,34071.45731238001,53321.88964632 2025-11-27,21:38:26.000,331,11131193,7165,0,1764279505,13151.689001909988,26229.004123920007,53321.784839520005 2025-11-27,21:38:28.000,331,11131185,7205,0,1764279507,13152.0190811,22538.615389800005,53321.94554328001 2025-11-27,21:38:29.000,331,11131241,7085,0,1764279508,13152.147070989995,28997.04944319,53321.86868496 2025-11-27,21:38:30.000,331,11131173,7165,0,1764279509,13152.27506087999,29919.569086289994,53321.9175948 2025-11-27,21:38:31.000,331,11131166,6365,0,1764279510,13152.355896599991,29919.632528460003,53321.952530400005 2025-11-27,21:38:32.000,331,11131227,7285,0,1764279511,13152.409787079996,29919.597282810006,53322.001440240005 2025-11-27,21:38:33.000,331,11131224,7085,0,1764279512,13152.497359109992,29458.302215610005,53322.04336296001 2025-11-27,21:38:34.000,331,11130990,6525,0,1764279513,13152.591667449997,27613.058504639994,53322.0573372 2025-11-27,21:38:35.000,331,11131232,6845,0,1764279514,13152.632085309997,28074.367670100008,53322.08528568 2025-11-27,21:38:36.000,331,11131157,7085,0,1764279515,13152.571458519997,27612.924571170006,53322.1272084 2025-11-27,21:38:37.000,331,11131206,6685,0,1764279516,13152.517568039992,30380.843006099996,53322.183105359996 2025-11-27,21:38:39.000,331,11131202,6245,0,1764279518,13152.409787079996,35455.13104008,53322.25297656 2025-11-27,21:38:40.000,331,11131237,7125,0,1764279519,13152.483886490001,26228.58822525,53322.2669508 2025-11-27,21:38:41.000,331,11131262,6645,0,1764279520,13152.429996009996,29918.913517199995,53322.31586064 2025-11-27,21:38:42.000,331,11131190,6324,0,1764279521,13152.38284184,30379.905471809994,53322.35778336001 2025-11-27,21:38:43.000,331,11131192,6725,0,1764279522,13152.31547873999,30840.918573810006,53322.29489928 2025-11-27,21:38:44.000,331,11131213,7085,0,1764279523,13152.207697779995,28995.343553729996,53322.36477048 2025-11-27,21:38:45.000,331,11131202,6925,0,1764279524,13152.207697779995,28533.82291437,53322.43464168 2025-11-27,21:38:46.000,331,11131194,6725,0,1764279525,13152.126862059995,27149.77558278,53322.42765456001 2025-11-27,21:38:47.000,331,11131162,6925,0,1764279526,13152.167279919995,28533.562096559996,53322.41368032 2025-11-27,21:38:48.000,331,11131127,7005,0,1764279527,13152.09318050999,29917.383855990003,53322.53944848 2025-11-27,21:38:50.000,331,11131229,7365,0,1764279529,13151.95171799999,33607.68095142,53322.53944848 2025-11-27,21:38:51.000,331,11131236,6845,0,1764279530,13151.924772759994,33146.51276856,53322.53246136 2025-11-27,21:38:52.000,331,11131152,6525,0,1764279531,13151.97866324,29456.10288705,53322.504512880005 2025-11-27,21:38:53.000,331,11131160,6925,0,1764279532,13152.187488849995,32223.78165156,53322.56040984 2025-11-27,21:38:54.000,331,11131193,7125,0,1764279533,13152.369369219996,31300.916601089993,53322.5813712 2025-11-27,21:38:55.000,331,11131170,7005,0,1764279534,13152.497359109992,31761.852162659998,53322.64425528001 2025-11-27,21:38:56.000,331,11131162,6725,0,1764279535,13152.638821619992,30377.621553689998,53322.72810072 2025-11-27,21:38:57.000,331,11131217,7484,0,1764279536,13152.652294239997,31300.02841071,53322.69316512001 2025-11-27,21:38:58.000,331,11131198,6725,0,1764279537,13152.652294239997,28070.744417280002,53322.80495904 2025-11-27,21:38:59.000,331,11131181,7125,0,1764279538,13152.659030549992,30838.317444839995,53322.86784312 2025-11-27,21:39:01.000,331,11131260,6645,0,1764279540,13152.591667449997,27147.53395944,53322.9656628 2025-11-27,21:39:02.000,331,11131213,7005,0,1764279541,13152.470413869996,33144.193604789994,53323.04950824001 2025-11-27,21:39:03.000,331,11131142,6805,0,1764279542,13152.268324569995,30837.654826619997,53323.04950824001 2025-11-27,21:39:04.000,331,11131221,7245,0,1764279543,13152.07970789,29453.586347639997,53323.20322488 2025-11-27,21:39:05.000,331,11131215,7325,0,1764279544,13151.870882279989,31759.871357130003,53323.16828928001 2025-11-27,21:39:06.000,331,11131217,6925,0,1764279545,13151.769837629989,30375.908615099994,53323.18226352 2025-11-27,21:39:07.000,331,11131190,6645,0,1764279546,13151.621638809993,26685.505782720007,53323.210212 2025-11-27,21:39:08.000,331,11131210,6885,0,1764279547,13151.379131649992,26685.463487939996,53323.21719912001 2025-11-27,21:39:09.000,331,11131164,6165,0,1764279548,13151.224196520001,36372.58235871,53323.20322488 2025-11-27,21:39:10.000,331,11131169,6965,0,1764279549,13150.988425669995,30837.15433839,53323.16130216 2025-11-27,21:39:12.000,331,11131196,6725,0,1764279551,13150.503411349993,31298.660879489995,53323.126366560005 2025-11-27,21:39:13.000,331,11131150,6605,0,1764279552,13150.267640500002,31759.991192340007,53323.14732792001 2025-11-27,21:39:14.000,331,11131219,7125,0,1764279553,13150.052078579996,28992.058659150003,53323.04252112 2025-11-27,21:39:15.000,331,11131210,6365,0,1764279554,13149.90387976,31298.625633839998,53322.94470144 2025-11-27,21:39:16.000,331,11131183,7325,0,1764279555,13149.78262618,33143.770656990004,53322.95168856001 2025-11-27,21:39:17.000,331,11131237,7045,0,1764279556,13149.6613726,29914.740432239996,53322.8957916 2025-11-27,21:39:18.000,331,11131188,6645,0,1764279557,13149.49296484999,33605.164412009995,53322.853868879996 2025-11-27,21:39:19.000,331,11131186,6885,0,1764279558,13149.338029719998,30837.422205330004,53322.7560492 2025-11-27,21:39:20.000,331,11131192,6965,0,1764279559,13149.223512449993,29453.663888070005,53322.686177999996 2025-11-27,21:39:21.000,331,11131201,7525,0,1764279560,13149.088786250002,28531.165392359995,53322.574384080006 2025-11-27,21:39:23.000,331,11131193,7045,0,1764279562,13149.014686839997,30837.598433580002,53322.518487119996 2025-11-27,21:39:24.000,331,11131120,6925,0,1764279563,13148.987741600002,29453.494708950006,53322.43464168 2025-11-27,21:39:25.000,331,11131144,7085,0,1764279564,13148.994477909997,28530.559167180007,53322.49752576001 2025-11-27,21:39:26.000,331,11131143,7285,0,1764279565,13148.866488020001,26224.027438139994,53322.350796239996 2025-11-27,21:39:27.000,331,11131200,7125,0,1764279566,13148.751970749996,31759.392016290003,53322.31586064 2025-11-27,21:39:28.000,331,11131233,7045,0,1764279567,13148.60377193,28530.277201980003,53322.34380912 2025-11-27,21:39:29.000,331,11131179,6925,0,1764279568,13148.41515524999,28991.353746149995,53322.287912160005 2025-11-27,21:39:30.000,331,11131193,7445,0,1764279569,13148.287165359994,28529.98818765,53322.19009248001 2025-11-27,21:39:31.000,331,11131236,6845,0,1764279570,13148.152439159989,29452.366848150006,53322.14118264001 2025-11-27,21:39:32.000,331,11131196,6565,0,1764279571,13148.112021299989,25300.85927508,53322.08528568 2025-11-27,21:39:34.000,331,11131239,7165,0,1764279573,13147.977295099998,29452.514879880007,53321.94554328001 2025-11-27,21:39:35.000,331,11131233,7205,0,1764279574,13147.997504029998,32220.158398739994,53321.87567208001 2025-11-27,21:39:36.000,331,11131203,7205,0,1764279575,13148.010976649988,28991.11407573,53321.89663344001 2025-11-27,21:39:37.000,331,11131232,6925,0,1764279576,13147.990767720003,27145.947905189998,53321.80580088001 2025-11-27,21:39:38.000,331,11131178,6685,0,1764279577,13147.963822479993,26223.30842688,53321.70099408 2025-11-27,21:39:39.000,331,11131209,7645,0,1764279578,13147.977295099998,26223.280230360004,53321.70099408 2025-11-27,21:39:40.000,331,11131223,7205,0,1764279579,13147.930140930002,28990.944896610003,53321.63112288 2025-11-27,21:39:41.000,331,11131207,7205,0,1764279580,13147.869514140002,28990.881454439994,53321.56125168001 2025-11-27,21:39:42.000,331,11131235,6925,0,1764279581,13147.882986759992,31758.63775938,53321.5333032 2025-11-27,21:39:43.000,331,11131247,7205,0,1764279582,13147.808887350002,34065.01440756,53321.449457760005 2025-11-27,21:39:45.000,331,11131213,6525,0,1764279584,13147.815623659997,27145.905610410002,53321.30272824001 2025-11-27,21:39:46.000,331,11131229,7525,0,1764279585,13147.822359969992,28991.092928340004,53321.34465096001 2025-11-27,21:39:47.000,331,11131238,6605,0,1764279586,13147.849305210002,27607.334611080005,53321.31670248 2025-11-27,21:39:48.000,331,11131200,6685,0,1764279587,13147.775205799997,31297.758590850004,53321.288754 2025-11-27,21:39:49.000,331,11131211,7525,0,1764279588,13147.728051630002,28991.4594831,53321.19093432 2025-11-27,21:39:50.000,331,11131215,7205,0,1764279589,13147.694370079997,30375.542060339998,53321.114076000005 2025-11-27,21:39:51.000,331,11131155,7365,0,1764279590,13147.579852809991,33604.55113770001,53321.12805024 2025-11-27,21:39:52.000,331,11131212,6725,0,1764279591,13147.552907569996,30836.893520579993,53321.03023056 2025-11-27,21:39:53.000,331,11131181,7285,0,1764279592,13147.573116499996,28069.207706939997,53320.995294960005 2025-11-27,21:39:54.000,331,11131214,6605,0,1764279593,13147.573116499996,32682.109035030007,53321.02324344 2025-11-27,21:39:56.000,331,11131233,7325,0,1764279595,13147.660688529992,30837.034503179995,53320.897475280006 2025-11-27,21:39:57.000,331,11131261,7085,0,1764279596,13147.674161149997,28991.882430900005,53320.79266848 2025-11-27,21:39:58.000,331,11131181,7085,0,1764279597,13147.768469490002,30837.112043610003,53320.778694240005 2025-11-27,21:39:59.000,331,11131258,6525,0,1764279598,13147.701106389992,30375.894516839995,53320.74375864 2025-11-27,21:40:00.000,331,11131201,7445,0,1764279599,13147.721315319992,25763.091876570004,53320.61799048 2025-11-27,21:40:01.000,331,11131280,6725,0,1764279600,13147.775205799997,30376.113039870004,53320.6948488 2025-11-27,21:40:02.000,331,11131261,7205,0,1764279601,13147.680897459992,34527.973069440006,53320.61799048 2025-11-27,21:40:03.000,331,11131232,6805,0,1764279602,13147.627006980001,29915.198625689998,53320.611003360005 2025-11-27,21:40:04.000,331,11131246,6445,0,1764279603,13147.499017089991,31299.42218553,53320.56908064 2025-11-27,21:40:05.000,331,11131174,6805,0,1764279604,13147.472071849996,30838.458427439997,53320.46427384001 2025-11-27,21:40:07.000,331,11131189,7045,0,1764279606,13147.27671885999,29916.46746909,53320.40837688 2025-11-27,21:40:08.000,331,11131207,7405,0,1764279607,13147.21609206999,32223.062640300006,53320.34549280001 2025-11-27,21:40:09.000,331,11131232,6124,0,1764279608,13147.26324624,25764.818913420007,53320.324531440005 2025-11-27,21:40:10.000,331,11131197,7445,0,1764279609,13147.3036641,29455.271089710004,53320.35946704 2025-11-27,21:40:11.000,331,11131179,7365,0,1764279610,13147.310400409995,29455.32043362,53320.324531440005 2025-11-27,21:40:12.000,331,11131165,7085,0,1764279611,13147.33734564999,29916.685992119994,53320.26164736 2025-11-27,21:40:13.000,331,11131206,6525,0,1764279612,13147.42491768,28994.067661199995,53320.26863448001 2025-11-27,21:40:14.000,331,11131146,6885,0,1764279613,13147.552907569996,27610.189508730007,53320.23369888 2025-11-27,21:40:15.000,331,11131190,7445,0,1764279614,13147.707842700001,33607.102922759994,53320.156840560005 2025-11-27,21:40:16.000,331,11131187,7165,0,1764279615,13147.849305210002,23458.477510890007,53320.25466024 2025-11-27,21:40:18.000,331,11131277,7365,0,1764279617,13148.098548679998,33607.18046319,53320.17081480001 2025-11-27,21:40:19.000,331,11131214,6645,0,1764279618,13148.266956429994,24381.222726149994,53320.16382768 2025-11-27,21:40:20.000,331,11131202,6925,0,1764279619,13148.3814737,30378.023354100005,53320.16382768 2025-11-27,21:40:21.000,331,11131193,7405,0,1764279620,13148.51619989999,26226.233815829997,53320.19876328001 2025-11-27,21:40:22.000,331,11131211,7125,0,1764279621,13148.62398086,32223.11198421,53320.17780192001 2025-11-27,21:40:23.000,331,11131221,7205,0,1764279622,13148.718289199991,34529.56617282001,53320.19177616 2025-11-27,21:40:24.000,331,11131194,6885,0,1764279623,13148.839542779991,26687.366753039998,53320.24767312001 2025-11-27,21:40:25.000,331,11131209,7445,0,1764279624,13148.906905880001,30839.05055436,53320.23369888 2025-11-27,21:40:26.000,331,11131246,6765,0,1764279625,13148.947323740002,28993.764548609994,53320.18478904 2025-11-27,21:40:27.000,331,11131212,6925,0,1764279626,13149.028159460002,29916.241896930005,53320.23369888 2025-11-27,21:40:29.000,331,11131185,7205,0,1764279628,13149.129204110002,31761.238888349995,53320.23369888 2025-11-27,21:40:30.000,331,11131197,7085,0,1764279629,13149.169621970002,30838.634655689995,53320.3105572 2025-11-27,21:40:31.000,331,11131207,7205,0,1764279630,13149.290875549988,25302.917621040004,53320.275621600005 2025-11-27,21:40:32.000,331,11131213,7125,0,1764279631,13149.445810679994,28993.292256900007,53320.240686 2025-11-27,21:40:33.000,331,11131181,7045,0,1764279632,13149.58053688,30838.444329179998,53320.21972464001 2025-11-27,21:40:34.000,331,11131166,6685,0,1764279633,13149.72199939,29454.608471490006,53320.240686 2025-11-27,21:40:35.000,331,11131207,7205,0,1764279634,13149.870198209996,32683.744433190004,53320.30357008 2025-11-27,21:40:36.000,331,11131140,6765,0,1764279635,13149.991451789996,26225.641688910007,53320.324531440005 2025-11-27,21:40:37.000,331,11131194,6885,0,1764279636,13150.105969060001,30838.789736549996,53320.3105572 2025-11-27,21:40:38.000,331,11131176,6965,0,1764279637,13150.200277399992,27609.808855709998,53320.28959584 2025-11-27,21:40:40.000,331,11131227,7245,0,1764279639,13150.361948839993,28532.638660530007,53320.40837688 2025-11-27,21:40:41.000,331,11131201,7365,0,1764279640,13150.442784559993,28071.4070355,53320.34549280001 2025-11-27,21:40:42.000,331,11131222,6685,0,1764279641,13150.671819099989,31300.268081129994,53320.36645416001 2025-11-27,21:40:43.000,331,11131193,7165,0,1764279642,13151.028843529995,30838.846129590005,53320.40837688 2025-11-27,21:40:44.000,331,11131141,7125,0,1764279643,13151.311768549996,30377.59335717,53320.56908064 2025-11-27,21:40:45.000,331,11131146,6124,0,1764279644,13151.439758439992,34529.35469892,53320.61799048 2025-11-27,21:40:46.000,331,11131215,7205,0,1764279645,13151.567748330002,31761.415116599994,53320.72279728001 2025-11-27,21:40:47.000,331,11131209,7205,0,1764279646,13151.756365009998,31300.04250897,53320.80664272 2025-11-27,21:40:48.000,331,11131149,7205,0,1764279647,13151.95171799999,30377.43827631,53320.86952680001 2025-11-27,21:40:49.000,331,11131183,7365,0,1764279648,13152.126862059995,28993.623566010006,53320.92542376 2025-11-27,21:40:51.000,331,11131255,7365,0,1764279650,13152.33568766999,25303.206635370007,53321.12805024 2025-11-27,21:40:52.000,331,11131287,6885,0,1764279651,13152.578194829992,31761.386920079996,53321.211895680004 2025-11-27,21:40:53.000,331,11131248,6885,0,1764279652,13152.813965679998,30377.42417805,53321.29574112 2025-11-27,21:40:54.000,331,11131177,7484,0,1764279653,13152.955428189998,28532.166368820006,53321.400547920006 2025-11-27,21:40:55.000,331,11131225,7365,0,1764279654,13153.076681769999,29454.862240169998,53321.47041912001 2025-11-27,21:40:56.000,331,11131248,6885,0,1764279655,13153.224880589994,29454.939780600005,53321.547277440004 2025-11-27,21:40:57.000,331,11131242,6925,0,1764279656,13153.325925239995,26687.19052479,53321.57522592 2025-11-27,21:40:58.000,331,11131255,7045,0,1764279657,13153.41349726999,29916.361732139994,53321.65907136001 2025-11-27,21:40:59.000,331,11131219,6965,0,1764279658,13153.47412405999,31300.331523300003,53321.69400696 2025-11-27,21:41:00.000,331,11131220,7005,0,1764279659,13153.595377639991,28071.24490551,53321.81977512 2025-11-27,21:41:02.000,331,11131167,7245,0,1764279661,13153.770521699997,32222.851166399996,53321.86868496 2025-11-27,21:41:03.000,331,11131231,7245,0,1764279662,13153.831148489997,28532.342597070005,53321.89663344001 2025-11-27,21:41:04.000,331,11131288,6885,0,1764279663,13153.979347309993,28070.955891179998,53321.903620560006 2025-11-27,21:41:05.000,331,11131275,7285,0,1764279664,13154.087128269988,32683.899514050005,53322.03637584 2025-11-27,21:41:06.000,331,11131247,7205,0,1764279665,13154.262272329994,33145.208679510004,53322.14816976 2025-11-27,21:41:07.000,331,11131182,6445,0,1764279666,13154.343108049994,28070.991136829995,53322.169131120005 2025-11-27,21:41:08.000,331,11131272,6565,0,1764279667,13154.343108049994,32684.11098795,53322.16214400001 2025-11-27,21:41:09.000,331,11131246,6084,0,1764279668,13154.444152699994,30839.029406970003,53322.25996368001 2025-11-27,21:41:10.000,331,11131177,7085,0,1764279669,13154.43068007999,30377.91761715,53322.287912160005 2025-11-27,21:41:11.000,331,11131272,6685,0,1764279670,13154.45762532,28994.34257727,53322.37874472001 2025-11-27,21:41:13.000,331,11131182,6605,0,1764279672,13154.45088900999,28994.82191811,53322.518487119996 2025-11-27,21:41:14.000,331,11131245,7165,0,1764279673,13154.444152699994,33146.84407767,53322.47656440001 2025-11-27,21:41:15.000,331,11131061,6485,0,1764279674,13154.464361629995,28995.181423739996,53322.53246136 2025-11-27,21:41:16.000,331,11131148,6485,0,1764279675,13154.55193365999,37298.838040710005,53322.60931968 2025-11-27,21:41:17.000,331,11131190,6885,0,1764279676,13154.55193365999,29918.279095499995,53322.58835832 2025-11-27,21:41:18.000,331,11131216,6725,0,1764279677,13154.59235151999,31763.776575149997,53322.6512424 2025-11-27,21:41:19.000,331,11131202,6725,0,1764279678,13154.59908783,30841.552995510006,53322.61630680001 2025-11-27,21:41:20.000,331,11131236,7005,0,1764279679,13154.646241999995,26690.05247157,53322.721113600004 2025-11-27,21:41:21.000,331,11131172,6765,0,1764279680,13154.63950569,33148.77553929,53322.66521664001 2025-11-27,21:41:22.000,331,11131162,6845,0,1764279681,13154.626033069995,31303.750351349998,53322.70713936 2025-11-27,21:41:24.000,331,11131215,7165,0,1764279683,13154.524988419995,27613.862105459993,53322.672203760005 2025-11-27,21:41:25.000,331,11131252,6685,0,1764279684,13154.45762532,29920.682848829994,53322.6512424 2025-11-27,21:41:26.000,331,11131213,7325,0,1764279685,13154.343108049994,28075.57307133,53322.60931968 2025-11-27,21:41:27.000,331,11131172,6885,0,1764279686,13154.343108049994,27152.9758878,53322.59534544001 2025-11-27,21:41:28.000,331,11131228,6685,0,1764279687,13154.383525909994,30382.23168471,53322.623293920005 2025-11-27,21:41:29.000,331,11131224,6925,0,1764279688,13154.423943769994,29921.232680970003,53322.6512424 2025-11-27,21:41:30.000,331,11131242,6845,0,1764279689,13154.41720746,26692.124915790002,53322.61630680001 2025-11-27,21:41:31.000,331,11131241,7365,0,1764279690,13154.423943769994,27614.884229310002,53322.56040984 2025-11-27,21:41:32.000,331,11131237,7205,0,1764279691,13154.484570559995,23001.679788630005,53322.59534544001 2025-11-27,21:41:33.000,331,11131213,7445,0,1764279692,13154.49804318,28537.566002399995,53322.54643560001 2025-11-27,21:41:35.000,331,11131195,7285,0,1764279694,13154.423943769994,26230.576079909995,53322.5813712 2025-11-27,21:41:36.000,331,11131199,7125,0,1764279695,13154.45762532,30843.576095819997,53322.65822952 2025-11-27,21:41:37.000,331,11131120,6725,0,1764279696,13154.49804318,28075.389793950002,53322.66521664001 2025-11-27,21:41:38.000,331,11131166,6885,0,1764279697,13154.45762532,32688.488497679995,53322.61630680001 2025-11-27,21:41:39.000,331,11131214,7045,0,1764279698,13154.53172472999,32227.024251359995,53322.64425528001 2025-11-27,21:41:40.000,331,11131152,7005,0,1764279699,13154.71360509999,33149.346518820006,53322.63726816 2025-11-27,21:41:41.000,331,11131228,6725,0,1764279700,13154.828122369996,36378.20756445,53322.63028104 2025-11-27,21:41:42.000,331,11131178,6725,0,1764279701,13154.949375949996,24844.752367559995,53322.686177999996 2025-11-27,21:41:43.000,331,11131196,6605,0,1764279702,13154.949375949996,34993.434172470006,53322.686177999996 2025-11-27,21:41:44.000,331,11131228,6565,0,1764279703,13154.908958089996,29457.294190019995,53322.742074960006 2025-11-27,21:41:46.000,331,11131252,6645,0,1764279705,13154.868540229996,31763.543953860004,53322.70713936 2025-11-27,21:41:47.000,331,11131203,7325,0,1764279706,13154.82138606,28995.703059360007,53322.721113600004 2025-11-27,21:41:48.000,331,11131180,6525,0,1764279707,13154.74055034,27611.69097342,53322.672203760005 2025-11-27,21:41:49.000,331,11131170,6805,0,1764279708,13154.626033069995,26227.763477040004,53322.61630680001 2025-11-27,21:41:50.000,331,11131198,6885,0,1764279709,13154.545197349995,33147.25997634001,53322.61630680001 2025-11-27,21:41:51.000,331,11131221,7165,0,1764279710,13154.444152699994,28995.30830808,53322.66521664001 2025-11-27,21:41:52.000,331,11131220,6965,0,1764279711,13154.32963542999,34530.88436013,53322.56040984 2025-11-27,21:41:53.000,331,11131188,6805,0,1764279712,13154.194909229998,28995.012244619997,53322.56739696001 2025-11-27,21:41:54.000,331,11131184,6685,0,1764279713,13154.073655649998,26227.079711430008,53322.54643560001 2025-11-27,21:41:55.000,331,11131210,6925,0,1764279714,13153.965874690002,30378.643677540007,53322.42765456001 2025-11-27,21:41:57.000,331,11131150,6645,0,1764279716,13153.709894909996,29455.63059534,53322.385731840004 2025-11-27,21:41:58.000,331,11131160,6805,0,1764279717,13153.649268119996,27610.386884370004,53322.24598944 2025-11-27,21:41:59.000,331,11131153,7245,0,1764279718,13153.51454191999,30839.5298952,53322.28092504001 2025-11-27,21:42:00.000,331,11131174,7165,0,1764279719,13153.39328833999,31300.965945000004,53322.25297656 2025-11-27,21:42:01.000,331,11131158,6765,0,1764279720,13153.305716309995,26226.713156669997,53322.1970796 2025-11-27,21:42:02.000,331,11131197,7125,0,1764279721,13153.17099010999,28071.956867639994,53322.17611824 2025-11-27,21:42:03.000,331,11131194,7085,0,1764279722,13153.069945459989,32223.866241120006,53322.071311440006 2025-11-27,21:42:04.000,331,11131197,7365,0,1764279723,13152.901537709993,31762.550026530007,53322.015414479996 2025-11-27,21:42:05.000,331,11131193,7525,0,1764279724,13152.820701989993,34530.28518408,53321.882659200004 2025-11-27,21:42:06.000,331,11131191,6805,0,1764279725,13152.739866269992,35452.783679789994,53321.82676224001 2025-11-27,21:42:08.000,331,11131244,7045,0,1764279727,13152.591667449997,29455.130107110002,53321.80580088001 2025-11-27,21:42:09.000,331,11131198,6165,0,1764279728,13152.605140070002,30838.698097860004,53321.680032719996 2025-11-27,21:42:10.000,331,11131202,6765,0,1764279729,13152.544513280001,28993.05963561,53321.69400696 2025-11-27,21:42:11.000,331,11131249,7165,0,1764279730,13152.490622799996,30837.79580922,53321.65208424 2025-11-27,21:42:12.000,331,11131211,7245,0,1764279731,13152.443468630001,30376.183531169998,53321.61016152001 2025-11-27,21:42:13.000,331,11131117,7085,0,1764279732,13152.396314459991,33604.903594200005,53321.51932896001 2025-11-27,21:42:14.000,331,11131289,7325,0,1764279733,13152.33568766999,29453.015368110006,53321.54029032001 2025-11-27,21:42:15.000,331,11131252,6324,0,1764279734,13152.268324569995,25301.05665072,53321.36561232 2025-11-27,21:42:16.000,331,11131267,7165,0,1764279735,13152.16054361,28529.854254179998,53321.36561232 2025-11-27,21:42:17.000,331,11131262,6525,0,1764279736,13152.11338943999,29452.232914680004,53321.288754 2025-11-27,21:42:19.000,331,11131240,6645,0,1764279738,13152.09318050999,29451.690131669995,53321.14202448 2025-11-27,21:42:20.000,331,11131227,6725,0,1764279739,13152.11338943999,30835.244024159998,53321.05119192 2025-11-27,21:42:21.000,331,11131236,6725,0,1764279740,13152.05949896,28528.514919480003,53320.98132072 2025-11-27,21:42:22.000,331,11131236,6645,0,1764279741,13152.11338943999,28989.330645840004,53320.88350104 2025-11-27,21:42:23.000,331,11131199,7365,0,1764279742,13152.17401622999,29450.280305670007,53320.79266848 2025-11-27,21:42:24.000,331,11131241,7085,0,1764279743,13152.15380729999,33140.14035504,53320.75074576001 2025-11-27,21:42:25.000,331,11131212,7085,0,1764279744,13152.15380729999,26681.988266850007,53320.75773288 2025-11-27,21:42:26.000,331,11131232,7205,0,1764279745,13152.03929003,23914.07688105,53320.75074576001 2025-11-27,21:42:27.000,331,11131238,6725,0,1764279746,13152.005608479994,29449.0890027,53320.6249776 2025-11-27,21:42:28.000,331,11131211,7525,0,1764279747,13151.965190619994,27603.69021087,53320.492222320005 2025-11-27,21:42:30.000,331,11131217,7645,0,1764279749,13151.823728109994,28987.025580329995,53320.36645416001 2025-11-27,21:42:31.000,331,11131261,7245,0,1764279750,13151.715947149998,31293.035673749997,53320.26863448001 2025-11-27,21:42:32.000,331,11131174,7005,0,1764279751,13151.722683459993,27141.373019820006,53320.14985344001 2025-11-27,21:42:33.000,331,11131202,6965,0,1764279752,13151.668792979988,28986.292470810004,53320.107930720005 2025-11-27,21:42:34.000,331,11131230,6885,0,1764279753,13151.662056669993,24834.75670122,53319.9961368 2025-11-27,21:42:35.000,331,11131187,7805,0,1764279754,13151.702474529993,32676.039734100006,53320.00312392001 2025-11-27,21:42:36.000,331,11131217,6925,0,1764279755,13151.756365009998,23450.758713539995,53319.940239840005 2025-11-27,21:42:37.000,331,11131195,7445,0,1764279756,13151.749628699989,30369.557348970004,53319.83543304001 2025-11-27,21:42:38.000,331,11131296,6525,0,1764279757,13151.668792979988,32675.736621510005,53319.74460048001 2025-11-27,21:42:39.000,331,11131270,7205,0,1764279758,13151.561012019993,35443.30964907,53319.66075504 2025-11-27,21:42:41.000,331,11131240,6765,0,1764279760,13151.439758439992,29908.015562219996,53319.50005128001 2025-11-27,21:42:42.000,331,11131253,7245,0,1764279761,13151.412813199997,29446.614758070005,53319.37428312 2025-11-27,21:42:43.000,331,11131301,7125,0,1764279762,13151.385867960002,30830.11225752,53319.34633464 2025-11-27,21:42:44.000,331,11131243,7205,0,1764279763,13151.352186409997,34058.75478012,53319.29043768001 2025-11-27,21:42:45.000,331,11131178,6845,0,1764279764,13151.291559619996,25755.92291136,53319.10877256 2025-11-27,21:42:46.000,331,11131189,7125,0,1764279765,13151.257878069991,29445.782960729994,53319.09479832001 2025-11-27,21:42:47.000,331,11131223,7484,0,1764279766,13151.20398759,34519.23919737,53319.01794 2025-11-27,21:42:48.000,331,11131248,6605,0,1764279767,13151.197251279991,29906.429507969995,53318.94108168 2025-11-27,21:42:49.000,331,11131261,7285,0,1764279768,13151.20398759,31751.229123750003,53318.87121048 2025-11-27,21:42:50.000,331,11131252,6324,0,1764279769,13151.150097109996,31289.856516119995,53318.78037792 2025-11-27,21:42:52.000,331,11131279,7245,0,1764279771,13150.968216739995,33595.63398825,53318.55679008 2025-11-27,21:42:53.000,331,11131249,7245,0,1764279772,13150.90085364,29905.506071940006,53318.3890992 2025-11-27,21:42:54.000,331,11131215,7565,0,1764279773,13150.826754229995,29444.070022140004,53318.28429240001 2025-11-27,21:42:55.000,331,11131231,7365,0,1764279774,13150.665082789994,28521.430543830007,53318.27730528 2025-11-27,21:42:56.000,331,11131211,7405,0,1764279775,13150.644873859994,29905.047878490004,53318.144550000005 2025-11-27,21:42:57.000,331,11131162,6765,0,1764279776,13150.604455999994,26676.341913719996,53318.01179472 2025-11-27,21:42:58.000,331,11131241,7484,0,1764279777,13150.557301829998,29443.590681300004,53317.87205232001 2025-11-27,21:42:59.000,331,11131260,6885,0,1764279778,13150.462993489993,30827.165721180005,53317.809168240005 2025-11-27,21:43:00.000,331,11131169,7325,0,1764279779,13150.516883969998,29904.702471120007,53317.73929704 2025-11-27,21:43:01.000,331,11131058,6765,0,1764279780,13150.489938729988,31749.600774720006,53317.61352888001 2025-11-27,21:43:03.000,331,11131209,7525,0,1764279782,13150.456257179998,29443.266421320004,53317.48776072001 2025-11-27,21:43:04.000,331,11131236,6365,0,1764279783,13150.395630389998,28520.774974739994,53317.28513424 2025-11-27,21:43:05.000,331,11131186,7245,0,1764279784,13150.395630389998,24830.830335809995,53317.17334032 2025-11-27,21:43:06.000,331,11131216,6885,0,1764279785,13150.422575629993,30826.961296409994,53317.14539184 2025-11-27,21:43:07.000,331,11131281,7205,0,1764279786,13150.429311939988,28059.501054930006,53317.01263656001 2025-11-27,21:43:08.000,331,11131188,6725,0,1764279787,13150.368685150002,28520.72563083,53316.90782976 2025-11-27,21:43:09.000,331,11131202,7085,0,1764279788,13150.395630389998,26214.546358289997,53316.83795856 2025-11-27,21:43:10.000,331,11131226,6805,0,1764279789,13150.415839319998,29904.490997219997,53316.71917752 2025-11-27,21:43:11.000,331,11131206,7045,0,1764279790,13150.368685150002,31288.03784058,53316.69122904 2025-11-27,21:43:12.000,331,11131193,7245,0,1764279791,13150.442784559993,26675.622902460003,53316.6423192 2025-11-27,21:43:14.000,331,11131226,6485,0,1764279793,13150.543829209993,27136.600758810004,53316.49558968 2025-11-27,21:43:15.000,331,11131263,7525,0,1764279794,13150.564038139993,27136.47387447,53316.40475712 2025-11-27,21:43:16.000,331,11131256,6645,0,1764279795,13150.570774449989,31748.663240430003,53316.3278988 2025-11-27,21:43:17.000,331,11131245,7165,0,1764279796,13150.489938729988,24368.604783450006,53316.31392456001 2025-11-27,21:43:18.000,331,11131211,6925,0,1764279797,13150.462993489993,28519.625966549997,53316.299950320004 2025-11-27,21:43:19.000,331,11131274,6124,0,1764279798,13150.523620279993,27597.092225190005,53316.21610488 2025-11-27,21:43:20.000,331,11131201,7245,0,1764279799,13150.577510759998,27135.783059730005,53316.132259440004 2025-11-27,21:43:21.000,331,11131226,7005,0,1764279800,13150.604455999994,30825.523273889994,53315.99950416 2025-11-27,21:43:22.000,331,11131235,7085,0,1764279801,13150.611192309989,25290.771970050002,53315.92264584 2025-11-27,21:43:23.000,331,11131231,7525,0,1764279802,13150.590983379989,28980.667265070006,53315.90867160001 2025-11-27,21:43:25.000,331,11131272,6965,0,1764279804,13150.489938729988,26213.207023590003,53315.78290344 2025-11-27,21:43:26.000,331,11131214,7285,0,1764279805,13150.564038139993,25751.890809000004,53315.70604512 2025-11-27,21:43:27.000,331,11131265,7245,0,1764279806,13150.698764339999,29902.940188620007,53315.6641224 2025-11-27,21:43:28.000,331,11131163,7245,0,1764279807,13150.665082789994,30364.136568,53315.62219968001 2025-11-27,21:43:29.000,331,11131220,6605,0,1764279808,13150.577510759998,28980.441692909997,53315.580276960005 2025-11-27,21:43:30.000,331,11131255,6645,0,1764279809,13150.483202419993,26674.38930471,53315.531367120006 2025-11-27,21:43:31.000,331,11131229,7005,0,1764279810,13150.462993489993,31286.677358490007,53315.45450880001 2025-11-27,21:43:32.000,331,11131230,7045,0,1764279811,13150.402366699993,30825.586716060003,53315.44752168 2025-11-27,21:43:33.000,331,11131191,7484,0,1764279812,13150.348476220002,30825.678354749994,53315.44752168 2025-11-27,21:43:34.000,331,11131256,6685,0,1764279813,13150.267640500002,25752.179823330007,53315.38463760001 2025-11-27,21:43:36.000,331,11131254,6725,0,1764279815,13150.031869649996,32209.619949390006,53315.26585656001 2025-11-27,21:43:37.000,331,11131246,6885,0,1764279816,13149.910616069996,32670.774033990005,53315.2798308 2025-11-27,21:43:38.000,331,11131231,7325,0,1764279817,13149.789362489995,31287.0791589,53315.18899824001 2025-11-27,21:43:39.000,331,11131222,6324,0,1764279818,13149.78262618,35437.97345766,53315.13310128 2025-11-27,21:43:40.000,331,11131254,6685,0,1764279819,13149.69505414999,33131.758939470004,53315.09117856 2025-11-27,21:43:41.000,331,11131226,6685,0,1764279820,13149.64116367,28058.161720229997,53315.15406264 2025-11-27,21:43:42.000,331,11131202,6885,0,1764279821,13149.67484521999,28519.520229600006,53315.06323008 2025-11-27,21:43:43.000,331,11131175,7005,0,1764279822,13149.80283511,34054.4266143,53315.04925584001 2025-11-27,21:43:44.000,331,11131255,7325,0,1764279823,13149.89714344999,28980.921033749997,53315.04925584001 2025-11-27,21:43:45.000,331,11131227,6565,0,1764279824,13149.910616069996,26213.510136180004,53315.04925584001 2025-11-27,21:43:47.000,331,11131261,7245,0,1764279826,13149.67484521999,29442.37118181,53315.04226872 2025-11-27,21:43:48.000,331,11131256,6645,0,1764279827,13149.567064259994,28058.845485840007,53315.01432024 2025-11-27,21:43:49.000,331,11131240,7005,0,1764279828,13149.519910089999,32210.078142839993,53314.979384640006 2025-11-27,21:43:50.000,331,11131234,6765,0,1764279829,13149.439074369999,37283.68946034,53314.99335888 2025-11-27,21:43:51.000,331,11131178,7045,0,1764279830,13149.297611859998,32210.035848059997,53315.007333120004 2025-11-27,21:43:52.000,331,11131173,6885,0,1764279831,13149.162885659993,34054.97644644001,53315.04925584001 2025-11-27,21:43:53.000,331,11131192,6525,0,1764279832,13148.981005289992,29442.568557449995,53314.94444904 2025-11-27,21:43:54.000,331,11131188,6525,0,1764279833,13148.751970749996,33132.400410300004,53314.92348768 2025-11-27,21:43:55.000,331,11131201,7565,0,1764279834,13148.469045729995,29903.701494659996,53314.90252632001 2025-11-27,21:43:56.000,331,11131171,7325,0,1764279835,13148.280429049999,34054.82136558001,53314.90252632001 2025-11-27,21:43:58.000,331,11131161,7445,0,1764279837,13147.802151039992,29442.582655709994,53314.87457784 2025-11-27,21:43:59.000,331,11131212,6725,0,1764279838,13147.512489709996,27136.33289187,53314.85361648001 2025-11-27,21:44:00.000,331,11131276,7005,0,1764279839,13147.290191479995,26213.904887459998,53314.811693760006 2025-11-27,21:44:01.000,331,11131199,7085,0,1764279840,13147.128520039994,29442.52626267,53314.80470664001 2025-11-27,21:44:02.000,331,11131145,7325,0,1764279841,13146.933167049989,29442.52626267,53314.76278392001 2025-11-27,21:44:03.000,331,11131203,7325,0,1764279842,13146.778231919998,29903.779035090003,53314.692912720006 2025-11-27,21:44:04.000,331,11131177,7205,0,1764279843,13146.535724759997,32671.239276570006,53314.70688696 2025-11-27,21:44:05.000,331,11131218,6965,0,1764279844,13146.367317010001,33593.709575760004,53314.58810592 2025-11-27,21:44:06.000,331,11131191,7285,0,1764279845,13146.16522771,32209.99355328,53314.60906728 2025-11-27,21:44:07.000,331,11131206,6685,0,1764279846,13145.95640209999,32209.965356760003,53314.525221840006 2025-11-27,21:44:09.000,331,11131119,6445,0,1764279848,13145.639795529998,26213.88374007,53314.3715052 2025-11-27,21:44:10.000,331,11131256,6645,0,1764279849,13145.457915159997,32671.232227440007,53314.46233776 2025-11-27,21:44:11.000,331,11131231,7484,0,1764279850,13145.343397889992,27597.712548630006,53314.3715052 2025-11-27,21:44:12.000,331,11131183,7165,0,1764279851,13145.215407999996,28058.901878880002,53314.34355672 2025-11-27,21:44:13.000,331,11131203,7085,0,1764279852,13145.154781209996,30365.215084890006,53314.30163400001 2025-11-27,21:44:14.000,331,11131183,7245,0,1764279853,13145.053736559996,27136.530267509996,53314.23176280001 2025-11-27,21:44:15.000,331,11131201,7605,0,1764279854,13145.02005500999,28520.196946080003,53314.14791736 2025-11-27,21:44:16.000,331,11131267,7165,0,1764279855,13144.993109769995,28981.52725893,53314.168878720004 2025-11-27,21:44:17.000,331,11131164,6525,0,1764279856,13145.033527629996,31287.748826249997,53314.11298176001 2025-11-27,21:44:18.000,331,11131181,7245,0,1764279857,13145.00658239,27136.65010272,53314.140930240006 2025-11-27,21:44:20.000,331,11131188,6725,0,1764279859,13145.033527629996,27597.973366439997,53314.07804616 2025-11-27,21:44:21.000,331,11131209,7365,0,1764279860,13145.00658239,31287.699482340002,53313.99420072001 2025-11-27,21:44:22.000,331,11131176,6605,0,1764279861,13144.93921928999,29442.66019614,53314.04311056001 2025-11-27,21:44:23.000,331,11131257,7165,0,1764279862,13144.83817463999,29903.694445529996,53313.98022648 2025-11-27,21:44:24.000,331,11131175,6805,0,1764279863,13144.791020469995,28519.802194799995,53313.98022648 2025-11-27,21:44:25.000,331,11131196,6565,0,1764279864,13144.689975819994,28519.60481916,53313.98022648 2025-11-27,21:44:26.000,331,11131192,7205,0,1764279865,13144.609140099994,27597.035832149995,53313.95926512 2025-11-27,21:44:27.000,331,11131193,7005,0,1764279866,13144.494622829989,28980.540380730003,53313.93830376 2025-11-27,21:44:28.000,331,11131209,7005,0,1764279867,13144.440732349998,30364.122469740003,53313.88939392 2025-11-27,21:44:29.000,331,11131239,7245,0,1764279868,13144.211697810002,29441.581679249997,53313.833496960004 2025-11-27,21:44:31.000,331,11131272,6605,0,1764279870,13144.076971609997,31286.45883546,53313.74965152 2025-11-27,21:44:32.000,331,11131189,7445,0,1764279871,13143.948981720001,28980.23021901,53313.82650984001 2025-11-27,21:44:33.000,331,11131232,6965,0,1764279872,13143.868146,29902.763960369994,53313.72170304 2025-11-27,21:44:34.000,331,11131204,6885,0,1764279873,13143.80078289999,32670.1889562,53313.72869016001 2025-11-27,21:44:35.000,331,11131178,6845,0,1764279874,13143.773837659995,23906.781031499995,53313.62388336 2025-11-27,21:44:36.000,331,11131199,7205,0,1764279875,13143.69973824999,33131.40648297001,53313.6727932 2025-11-27,21:44:37.000,331,11131215,7325,0,1764279876,13143.64584777,30825.410487810004,53313.65183184 2025-11-27,21:44:38.000,331,11131226,6565,0,1764279877,13143.63911145999,30825.417536940004,53313.57497352 2025-11-27,21:44:39.000,331,11131266,7205,0,1764279878,13143.612166219995,35437.769032890006,53313.47715384 2025-11-27,21:44:40.000,331,11131229,6965,0,1764279879,13143.551539429995,28980.596773769998,53313.48414096 2025-11-27,21:44:42.000,331,11131147,7125,0,1764279881,13143.49764894999,32670.534363569997,53313.40728264 2025-11-27,21:44:43.000,331,11131153,7205,0,1764279882,13143.47744001999,30825.579666930003,53313.449205360004 2025-11-27,21:44:44.000,331,11131225,7205,0,1764279883,13143.47744001999,28980.653166810007,53313.449205360004 2025-11-27,21:44:45.000,331,11131173,7525,0,1764279884,13143.51785787999,28058.196965879994,53313.37234704001 2025-11-27,21:44:46.000,331,11131167,7045,0,1764279885,13143.52459419,28980.688412460004,53313.37933416 2025-11-27,21:44:47.000,331,11131187,7205,0,1764279886,13143.48417633,28980.7448055,53313.39330840001 2025-11-27,21:44:48.000,331,11131179,6965,0,1764279887,13143.4639674,31748.275538279995,53313.37234704001 2025-11-27,21:44:49.000,331,11131052,6725,0,1764279888,13143.41681322999,33131.99860989,53313.31645008 2025-11-27,21:44:50.000,331,11131043,7445,0,1764279889,13143.41681322999,30364.749842310004,53313.302475840006 2025-11-27,21:44:51.000,331,11131230,7045,0,1764279890,13143.423549539999,32209.775030250006,53313.2186304 2025-11-27,21:44:53.000,331,11131204,6805,0,1764279892,13143.376395369989,27597.529271249994,53313.25356600001 2025-11-27,21:44:54.000,331,11131242,6925,0,1764279893,13143.342713819999,28058.704503240006,53313.2186304 2025-11-27,21:44:55.000,331,11131209,7365,0,1764279894,13143.288823339994,30826.016712990007,53313.2186304 2025-11-27,21:44:56.000,331,11131193,7165,0,1764279895,13143.335977509989,26213.72865921,53313.281514480004 2025-11-27,21:44:57.000,331,11131220,6645,0,1764279896,13143.295559649989,33593.51924925001,53313.3583728 2025-11-27,21:44:58.000,331,11131154,6685,0,1764279897,13143.329241199994,31748.508159570003,53313.30946296 2025-11-27,21:44:59.000,331,11131224,6765,0,1764279898,13143.322504889999,27136.128467100003,53313.40728264 2025-11-27,21:45:00.000,331,11131197,6324,0,1764279899,13143.295559649989,26674.946185980007,53313.42125688001 2025-11-27,21:45:01.000,331,11131167,7165,0,1764279900,13143.214723929988,31287.262436279998,53313.38632128 2025-11-27,21:45:02.000,331,11131145,7045,0,1764279901,13143.234932859988,33593.385315780004,53313.37933416 2025-11-27,21:45:04.000,331,11131160,6725,0,1764279903,13143.234932859988,27597.388288650007,53313.40728264 2025-11-27,21:45:05.000,331,11131201,7565,0,1764279904,13143.194514999988,28519.809243929994,53313.39330840001 2025-11-27,21:45:06.000,331,11131157,7165,0,1764279905,13143.133888210003,31287.269485409997,53313.45619248 2025-11-27,21:45:07.000,331,11131217,7005,0,1764279906,13143.120415589998,29442.307739640004,53313.470166720006 2025-11-27,21:45:08.000,331,11131167,7165,0,1764279907,13143.167569759993,22984.994497919994,53313.47715384 2025-11-27,21:45:09.000,331,11131178,6205,0,1764279908,13143.140624519998,30364.728694920006,53313.49112808001 2025-11-27,21:45:10.000,331,11131004,6805,0,1764279909,13143.140624519998,34977.122485650005,53313.449205360004 2025-11-27,21:45:11.000,331,11131065,7165,0,1764279910,13143.167569759993,28519.90793175,53313.52606368 2025-11-27,21:45:12.000,331,11131247,7005,0,1764279911,13143.214723929988,29903.609855970004,53313.5330508 2025-11-27,21:45:13.000,331,11131153,7085,0,1764279912,13143.214723929988,28519.985472180007,53313.58894776001 2025-11-27,21:45:15.000,331,11131182,6885,0,1764279914,13143.194514999988,29442.540360929997,53313.65183184 2025-11-27,21:45:16.000,331,11131237,7205,0,1764279915,13143.174306069988,27597.677302979995,53313.6727932 2025-11-27,21:45:17.000,331,11131228,6805,0,1764279916,13143.147360829993,33132.513196379994,53313.67978032001 2025-11-27,21:45:18.000,331,11131214,6685,0,1764279917,13143.113679280003,30826.503102960007,53313.72869016001 2025-11-27,21:45:19.000,331,11131216,6725,0,1764279918,13143.147360829993,30826.559496,53313.7426644 2025-11-27,21:45:20.000,331,11131232,7205,0,1764279919,13143.133888210003,32210.261420220006,53313.70772880001 2025-11-27,21:45:21.000,331,11131123,7645,0,1764279920,13143.100206659998,27136.769937930003,53313.79856136001 2025-11-27,21:45:22.000,331,11131286,6445,0,1764279921,13143.113679280003,34516.722657959996,53313.87541968001 2025-11-27,21:45:23.000,331,11131223,7205,0,1764279922,13143.100206659998,33133.23220764,53313.93830376 2025-11-27,21:45:24.000,331,11131176,6245,0,1764279923,13143.127151899993,30827.102279009996,53313.8824068 2025-11-27,21:45:26.000,331,11131192,6765,0,1764279925,13143.228196549993,32210.909940180005,53314.05009768 2025-11-27,21:45:27.000,331,11131196,6805,0,1764279926,13143.255141789989,27598.58664075,53314.02913632 2025-11-27,21:45:28.000,331,11131157,7005,0,1764279927,13143.369659059994,29443.597730430003,53314.126956 2025-11-27,21:45:29.000,331,11131203,7045,0,1764279928,13143.4639674,31749.854543399997,53314.238749920005 2025-11-27,21:45:30.000,331,11131217,6965,0,1764279929,13143.591957289995,29443.766909550002,53314.22477568 2025-11-27,21:45:31.000,331,11131172,6565,0,1764279930,13143.71994717999,28059.952199249994,53314.27368552 2025-11-27,21:45:32.000,331,11131205,7165,0,1764279931,13143.78057396999,28982.422498440006,53314.28067264001 2025-11-27,21:45:33.000,331,11131202,6925,0,1764279932,13143.88835493,31749.84044514,53314.406440800005 2025-11-27,21:45:34.000,331,11131199,7005,0,1764279933,13143.955718029996,29904.984436319995,53314.46233776 2025-11-27,21:45:35.000,331,11131151,7445,0,1764279934,13143.955718029996,33133.789088909994,53314.504260480004 2025-11-27,21:45:37.000,331,11131111,7005,0,1764279936,13144.151071020002,28521.557428169996,53314.56714456001 2025-11-27,21:45:38.000,331,11130971,7165,0,1764279937,13144.211697810002,28060.35399966,53314.61605440001 2025-11-27,21:45:39.000,331,11130991,6525,0,1764279938,13144.279060909997,31750.376179019993,53314.70688696 2025-11-27,21:45:40.000,331,11131158,6885,0,1764279939,13144.339687699998,27599.22811158,53314.86759072 2025-11-27,21:45:41.000,331,11131204,7005,0,1764279940,13144.413787109988,30366.751795229997,53314.8955392 2025-11-27,21:45:42.000,331,11131195,7085,0,1764279941,13144.474413899989,31289.250290940006,53314.958423280004 2025-11-27,21:45:43.000,331,11131213,6845,0,1764279942,13144.595667479989,30828.17374677,53314.95143616001 2025-11-27,21:45:44.000,331,11131200,6485,0,1764279943,13144.730393679994,28983.2824923,53315.077204320005 2025-11-27,21:45:45.000,331,11131177,7285,0,1764279944,13144.76407523,33134.642033640004,53315.13310128 2025-11-27,21:45:46.000,331,11131212,6645,0,1764279945,13144.84491095,31289.736680910006,53315.18201112 2025-11-27,21:45:48.000,331,11131189,7245,0,1764279947,13145.00658239,28061.206944389996,53315.30777928001 2025-11-27,21:45:49.000,331,11131211,7165,0,1764279948,13145.080681799991,30828.80111934,53315.39162472 2025-11-27,21:45:50.000,331,11131196,6525,0,1764279949,13145.195199069996,30367.597690830007,53315.482457280006 2025-11-27,21:45:51.000,331,11131205,7045,0,1764279950,13145.370343130002,25293.803095950003,53315.53835424 2025-11-27,21:45:52.000,331,11131220,6605,0,1764279951,13145.525278259993,27600.081056309995,53315.60123832001 2025-11-27,21:45:53.000,331,11131169,7245,0,1764279952,13145.572432429988,25293.767850300006,53315.64316104001 2025-11-27,21:45:54.000,331,11131165,6845,0,1764279953,13145.639795529998,28522.537257239994,53315.74098072001 2025-11-27,21:45:55.000,331,11131266,6805,0,1764279954,13145.693686009989,28522.537257239994,53315.76892920001 2025-11-27,21:45:56.000,331,11131153,7285,0,1764279955,13145.83514851999,31751.215025490004,53315.76194208 2025-11-27,21:45:57.000,331,11131193,7125,0,1764279956,13145.90251162,27138.71549781,53315.88072312 2025-11-27,21:45:59.000,331,11131196,6765,0,1764279958,13146.151755089995,28983.75478401,53315.97854280001 2025-11-27,21:46:00.000,331,11131183,7445,0,1764279959,13146.16522771,29906.246230589997,53316.02745264001 2025-11-27,21:46:01.000,331,11131227,6965,0,1764279960,13146.2258545,29445.021654690005,53316.06937536 2025-11-27,21:46:02.000,331,11131182,6765,0,1764279961,13146.232590809996,31751.348958960007,53316.11129808 2025-11-27,21:46:03.000,331,11131186,6885,0,1764279962,13146.28648129,28061.411369160007,53316.13924656 2025-11-27,21:46:04.000,331,11131298,6725,0,1764279963,13146.28648129,26216.45667252,53316.202130640006 2025-11-27,21:46:05.000,331,11131223,7205,0,1764279964,13146.28648129,28522.854468089994,53316.251040480005 2025-11-27,21:46:06.000,331,11131186,6845,0,1764279965,13146.313426529996,31290.512085209994,53316.27898896 2025-11-27,21:46:07.000,331,11131228,6685,0,1764279966,13146.293217599996,33135.586617060006,53316.320911680006 2025-11-27,21:46:08.000,331,11131270,6965,0,1764279967,13146.28648129,33596.96627382,53316.348860160004 2025-11-27,21:46:10.000,331,11131209,7325,0,1764279969,13146.10460092,30829.879636230005,53316.49558968 2025-11-27,21:46:11.000,331,11131229,6965,0,1764279970,13146.01702888999,29907.48687747,53316.46065408001 2025-11-27,21:46:12.000,331,11131179,7205,0,1764279971,13145.87556637999,25756.345859160007,53316.47462832 2025-11-27,21:46:13.000,331,11131180,6885,0,1764279972,13145.814939589989,27601.61071752,53316.53052528001 2025-11-27,21:46:14.000,331,11131213,7325,0,1764279973,13145.828412209994,30830.556352710002,53316.57943512001 2025-11-27,21:46:15.000,331,11131198,6765,0,1764279974,13145.868830069994,33137.137425659996,53316.60039648 2025-11-27,21:46:16.000,331,11131193,7165,0,1764279975,13145.828412209994,34059.8544444,53316.586422240005 2025-11-27,21:46:17.000,331,11131248,6885,0,1764279976,13145.821675899999,29908.748671740002,53316.54449952 2025-11-27,21:46:18.000,331,11131049,7125,0,1764279977,13145.821675899999,32215.167614699996,53316.54449952 2025-11-27,21:46:19.000,331,11131108,6565,0,1764279978,13145.781258039999,26680.190738699996,53316.586422240005 2025-11-27,21:46:21.000,331,11131252,7085,0,1764279980,13145.882302689999,28064.118235079994,53316.635332080004 2025-11-27,21:46:22.000,331,11131212,6605,0,1764279981,13145.949665789994,23912.82213591,53316.69122904 2025-11-27,21:46:23.000,331,11131234,6885,0,1764279982,13146.05744674999,26680.388114340007,53316.73315176 2025-11-27,21:46:24.000,331,11131242,6765,0,1764279983,13146.10460092,26680.409261730005,53316.78904872 2025-11-27,21:46:25.000,331,11131256,6885,0,1764279984,13146.279744979991,28064.252168549996,53316.85891992 2025-11-27,21:46:26.000,331,11131177,7484,0,1764279985,13146.374053319996,30831.923883929994,53316.85891992 2025-11-27,21:46:27.000,331,11131230,6885,0,1764279986,13146.475097969997,26680.655981279997,53316.921804000005 2025-11-27,21:46:28.000,331,11131184,6525,0,1764279987,13146.616560479997,32677.38611793,53316.991675200006 2025-11-27,21:46:29.000,331,11131176,6805,0,1764279988,13146.670450960002,29448.57441621,53316.970713840004 2025-11-27,21:46:30.000,331,11131228,6845,0,1764279989,13146.710868820002,28987.46262639,53316.99866232 2025-11-27,21:46:32.000,331,11131208,6845,0,1764279991,13146.852331329988,29910.06685905,53317.17334032 2025-11-27,21:46:33.000,331,11131212,7085,0,1764279992,13146.892749189989,27603.760702169995,53317.24321152 2025-11-27,21:46:34.000,331,11131231,7005,0,1764279993,13146.912958119989,26219.981237519998,53317.27116 2025-11-27,21:46:35.000,331,11131278,6885,0,1764279994,13146.980321219999,33600.1806771,53317.375966800006 2025-11-27,21:46:36.000,331,11131165,7205,0,1764279995,13147.007266459994,28526.245099620006,53317.44583800001 2025-11-27,21:46:37.000,331,11131256,6765,0,1764279996,13147.014002769989,30371.305533210005,53317.4807736 2025-11-27,21:46:38.000,331,11131205,7165,0,1764279997,13146.980321219999,26219.79091101,53317.58558040001 2025-11-27,21:46:39.000,331,11131242,6405,0,1764279998,13147.03421169999,29909.925876449997,53317.690387200004 2025-11-27,21:46:40.000,331,11131227,7045,0,1764279999,13147.07462955999,31754.972211779997,53317.73230992001 2025-11-27,21:46:41.000,331,11131262,6725,0,1764280000,13147.047684319994,27142.275308459997,53317.77423264 2025-11-27,21:46:43.000,331,11131235,7005,0,1764280002,13146.993793839989,27142.303504979995,53317.9349364 2025-11-27,21:46:44.000,331,11131191,6925,0,1764280003,13146.939903359998,27603.605621309995,53317.99083336001 2025-11-27,21:46:45.000,331,11131220,6245,0,1764280004,13146.919694429998,26681.08597821,53318.095640160005 2025-11-27,21:46:46.000,331,11131219,7005,0,1764280005,13146.859067639998,28064.83724634,53318.193459840004 2025-11-27,21:46:47.000,331,11131207,7085,0,1764280006,13146.798440849998,31755.007457429994,53318.23538256001 2025-11-27,21:46:48.000,331,11131215,7245,0,1764280007,13146.731077750002,28987.399184220005,53318.22839544 2025-11-27,21:46:49.000,331,11131196,6885,0,1764280008,13146.663714649992,32216.302524629995,53318.263331040005 2025-11-27,21:46:50.000,331,11131258,7125,0,1764280009,13146.596351549997,33138.87151164,53318.28429240001 2025-11-27,21:46:51.000,331,11131166,6605,0,1764280010,13146.582878929992,27603.802996950006,53318.42403480001 2025-11-27,21:46:52.000,331,11131165,7285,0,1764280011,13146.495306899997,27603.824144340004,53318.37512496001 2025-11-27,21:46:54.000,331,11131081,7245,0,1764280013,13146.441416419992,26220.375988800006,53318.479931760005 2025-11-27,21:46:55.000,331,11131017,7365,0,1764280014,13146.421207489992,30371.98929882,53318.598712800005 2025-11-27,21:46:56.000,331,11131060,6885,0,1764280015,13146.394262249996,27143.21284275,53318.61967416001 2025-11-27,21:46:57.000,331,11131221,7405,0,1764280016,13146.28648129,27604.712334719996,53318.61967416001 2025-11-27,21:46:58.000,331,11131155,7245,0,1764280017,13146.28648129,32217.571368029996,53318.71050672001 2025-11-27,21:46:59.000,331,11131205,7085,0,1764280018,13146.293217599996,27604.895612099994,53318.75941656001 2025-11-27,21:47:00.000,331,11131200,7005,0,1764280019,13146.279744979991,24376.083910379995,53318.85723624001 2025-11-27,21:47:01.000,331,11131169,7285,0,1764280020,13146.279744979991,32679.247088250006,53318.85723624001 2025-11-27,21:47:02.000,331,11131211,7165,0,1764280021,13146.24606343,28066.46559537,53318.815313520005 2025-11-27,21:47:03.000,331,11131210,7165,0,1764280022,13146.18543664,29911.695208079997,53318.92710744001 2025-11-27,21:47:05.000,331,11131262,6365,0,1764280024,13146.09786460999,29911.857338069996,53318.98999152 2025-11-27,21:47:06.000,331,11131229,7205,0,1764280025,13146.03723781999,33602.281317839996,53319.01095288 2025-11-27,21:47:07.000,331,11131201,7165,0,1764280026,13145.969874719995,29912.181598049996,53319.12973392 2025-11-27,21:47:08.000,331,11131188,6365,0,1764280027,13145.91598423999,28989.85933059,53319.16466952001 2025-11-27,21:47:09.000,331,11131244,6925,0,1764280028,13145.87556637999,30373.92780957,53319.21357936001 2025-11-27,21:47:10.000,331,11131138,6885,0,1764280029,13145.87556637999,25761.195660600002,53319.17864376 2025-11-27,21:47:11.000,331,11131195,7285,0,1764280030,13145.754312799989,28067.706242250002,53319.19261800001 2025-11-27,21:47:12.000,331,11131213,7605,0,1764280031,13145.626322909993,31296.792860040005,53319.33236040001 2025-11-27,21:47:13.000,331,11131163,6925,0,1764280032,13145.538750879998,28529.276225520007,53319.30441192 2025-11-27,21:47:14.000,331,11131261,7445,0,1764280033,13145.430969920002,27606.996252840006,53319.32537328 2025-11-27,21:47:16.000,331,11131199,7045,0,1764280035,13145.323188959992,32681.5380555,53319.36030888001 2025-11-27,21:47:17.000,331,11131217,7245,0,1764280036,13145.316452649997,30836.4987693,53319.388257360006 2025-11-27,21:47:18.000,331,11131280,6645,0,1764280037,13145.215407999996,29914.162403580005,53319.49306416 2025-11-27,21:47:19.000,331,11131237,7285,0,1764280038,13145.235616929996,32220.694132620003,53319.49306416 2025-11-27,21:47:20.000,331,11131251,7125,0,1764280039,13145.195199069996,31759.547097150004,53319.50005128001 2025-11-27,21:47:21.000,331,11131209,7165,0,1764280040,13145.255825859997,28530.63670761,53319.45812856001 2025-11-27,21:47:22.000,331,11131244,6645,0,1764280041,13145.255825859997,28069.419180840006,53319.56293536 2025-11-27,21:47:23.000,331,11131220,6805,0,1764280042,13145.201935379991,31298.59038819,53319.57690960001 2025-11-27,21:47:24.000,331,11131193,7005,0,1764280043,13145.181726449991,31759.843160610006,53319.57690960001 2025-11-27,21:47:25.000,331,11131191,7245,0,1764280044,13145.249089550001,28530.848181509995,53319.6817164 2025-11-27,21:47:27.000,331,11131158,6685,0,1764280046,13145.235616929996,33605.24195244,53319.73761336 2025-11-27,21:47:28.000,331,11131144,6525,0,1764280047,13145.215407999996,27147.230846849998,53319.69569064001 2025-11-27,21:47:29.000,331,11131158,6525,0,1764280048,13145.188462760001,29915.043544829998,53319.73761336 2025-11-27,21:47:30.000,331,11131103,7365,0,1764280049,13145.148044900001,24379.608475379995,53319.7865232 2025-11-27,21:47:31.000,331,11131104,6885,0,1764280050,13145.134572279996,28531.327522349995,53319.83543304001 2025-11-27,21:47:32.000,331,11131104,6885,0,1764280051,13145.08741811,28992.841112580005,53319.83543304001 2025-11-27,21:47:33.000,331,11131174,6885,0,1764280052,13145.00658239,34067.277178289994,53319.86338152001 2025-11-27,21:47:34.000,331,11131145,7125,0,1764280053,13145.02005500999,30377.022377639994,53319.91229136001 2025-11-27,21:47:35.000,331,11131105,7245,0,1764280054,13144.91901035999,27148.140184620002,53319.96818832 2025-11-27,21:47:36.000,331,11131125,7165,0,1764280055,13144.811229399995,27148.1824794,53320.00312392001 2025-11-27,21:47:38.000,331,11131160,6365,0,1764280057,13144.602403789999,29916.115012590002,53320.09395648 2025-11-27,21:47:39.000,331,11131102,6685,0,1764280058,13144.487886519993,30377.529915000006,53320.10094360001 2025-11-27,21:47:40.000,331,11131124,7165,0,1764280059,13144.386841869993,29455.024370159997,53320.156840560005 2025-11-27,21:47:41.000,331,11131133,7205,0,1764280060,13144.279060909997,31300.21168809,53320.19876328001 2025-11-27,21:47:42.000,331,11131204,6525,0,1764280061,13144.258851979997,25764.706127340003,53320.226711760006 2025-11-27,21:47:43.000,331,11131159,6925,0,1764280062,13144.144334709992,28993.820941650003,53320.18478904 2025-11-27,21:47:44.000,331,11131128,6725,0,1764280063,13144.097180539997,32222.900510310006,53320.14985344001 2025-11-27,21:47:45.000,331,11131120,6805,0,1764280064,13144.043290059992,28532.462432279994,53320.240686 2025-11-27,21:47:46.000,331,11131187,7205,0,1764280065,13144.043290059992,29455.080763200007,53320.31754432001 2025-11-27,21:47:47.000,331,11131087,7245,0,1764280066,13144.009608510001,24842.073698160006,53320.25466024 2025-11-27,21:47:49.000,331,11131033,7205,0,1764280068,13143.975926959996,26687.401998689995,53320.31754432001 2025-11-27,21:47:50.000,331,11131015,7365,0,1764280069,13143.90856386,30839.191536960003,53320.38741552001 2025-11-27,21:47:51.000,331,11131065,7165,0,1764280070,13143.854673379996,31761.880359179995,53320.31754432001 2025-11-27,21:47:52.000,331,11131109,7205,0,1764280071,13143.80078289999,31300.761520230008,53320.3105572 2025-11-27,21:47:53.000,331,11131175,6925,0,1764280072,13143.82099182999,28071.914572859998,53320.34549280001 2025-11-27,21:47:54.000,331,11131139,7165,0,1764280073,13143.76036503999,30378.594333629997,53320.3804284 2025-11-27,21:47:55.000,331,11131155,7525,0,1764280074,13143.6660567,32223.93673242,53320.394402640006 2025-11-27,21:47:56.000,331,11131165,7005,0,1764280075,13143.60542991,27611.000158680006,53320.41536400001 2025-11-27,21:47:57.000,331,11131170,6565,0,1764280076,13143.55827573999,25765.85513553,53320.51318368001 2025-11-27,21:47:58.000,331,11131182,6965,0,1764280077,13143.470703709994,30840.35464341,53320.52715792 2025-11-27,21:48:00.000,331,11131106,6605,0,1764280079,13143.383131679999,31763.26903779,53320.64593896 2025-11-27,21:48:01.000,331,11131037,7205,0,1764280080,13143.302295959998,27611.55703995,53320.68087456001 2025-11-27,21:48:02.000,331,11131210,6805,0,1764280081,13143.295559649989,27150.374758830003,53320.708823040004 2025-11-27,21:48:03.000,331,11131215,7565,0,1764280082,13143.261878099998,30379.609408350007,53320.729784400006 2025-11-27,21:48:04.000,331,11131214,6805,0,1764280083,13143.221460239998,27150.452299259996,53320.72279728001 2025-11-27,21:48:05.000,331,11131021,7365,0,1764280084,13143.147360829993,32686.218677819998,53320.81362984 2025-11-27,21:48:06.000,331,11131036,6685,0,1764280085,13143.093470350002,33608.688977009995,53320.84856544001 2025-11-27,21:48:07.000,331,11131208,6885,0,1764280086,13143.039579869997,30840.700050779997,53320.91843664001 2025-11-27,21:48:08.000,331,11131150,6885,0,1764280087,13142.925062599992,33608.51274876,53320.95337224 2025-11-27,21:48:09.000,331,11131201,7205,0,1764280088,13142.884644739992,31763.135104319997,53321.01625632001 2025-11-27,21:48:11.000,331,11131217,7245,0,1764280090,13142.709500680001,33608.16029226,53321.05817904001 2025-11-27,21:48:12.000,331,11131199,7165,0,1764280091,13142.54109292999,26688.515761229995,53321.114076000005 2025-11-27,21:48:13.000,331,11131195,7205,0,1764280092,13142.372685179995,34069.349622509995,53321.1490116 2025-11-27,21:48:14.000,331,11131171,7205,0,1764280093,13142.19754111999,30840.051530819997,53321.12805024 2025-11-27,21:48:15.000,331,11131156,6245,0,1764280094,13142.042605989998,30839.910548219996,53321.162985840005 2025-11-27,21:48:16.000,331,11131242,6284,0,1764280095,13141.874198240002,32684.985080069993,53321.162985840005 2025-11-27,21:48:17.000,331,11131218,6845,0,1764280096,13141.719263109997,30378.38285973,53321.18394720001 2025-11-27,21:48:18.000,331,11131182,6565,0,1764280097,13141.564327979992,29916.94680993,53321.19792144 2025-11-27,21:48:19.000,331,11131230,6645,0,1764280098,13141.38244760999,22997.309328029995,53321.26080552 2025-11-27,21:48:20.000,331,11131127,7645,0,1764280099,13141.254457719995,24842.46140031,53321.19093432 2025-11-27,21:48:22.000,331,11131191,6965,0,1764280101,13140.97826900999,31761.922653960006,53321.22586992001 2025-11-27,21:48:23.000,331,11131205,7205,0,1764280102,13140.843542809998,30377.91761715,53321.26779264 2025-11-27,21:48:24.000,331,11131224,6925,0,1764280103,13140.695343990003,28071.41408463,53321.31670248 2025-11-27,21:48:25.000,331,11131226,6805,0,1764280104,13140.533672550002,33606.940792769994,53321.288754 2025-11-27,21:48:26.000,331,11131188,6565,0,1764280105,13140.412418970001,32223.041492909993,53321.23984416 2025-11-27,21:48:27.000,331,11131154,6845,0,1764280106,13140.345055869991,30839.092849139997,53321.23984416 2025-11-27,21:48:28.000,331,11131202,6605,0,1764280107,13140.223802289991,29455.193549279997,53321.24683128 2025-11-27,21:48:29.000,331,11131211,7325,0,1764280108,13140.10928502,28993.926678599993,53321.22586992001 2025-11-27,21:48:30.000,331,11131222,6925,0,1764280109,13139.994767749995,33145.666872960006,53321.23984416 2025-11-27,21:48:31.000,331,11131256,6725,0,1764280110,13139.90045940999,33145.624578179995,53321.29574112 2025-11-27,21:48:33.000,331,11131254,6685,0,1764280112,13139.738787969989,30839.022357840004,53321.30272824001 2025-11-27,21:48:34.000,331,11131253,7125,0,1764280113,13139.678161179989,31761.563148329995,53321.281766880005 2025-11-27,21:48:35.000,331,11131194,7045,0,1764280114,13139.644479629998,27148.49264112,53321.27477976001 2025-11-27,21:48:36.000,331,11131177,7245,0,1764280115,13139.536698669988,31300.169393310003,53321.211895680004 2025-11-27,21:48:37.000,331,11131197,7005,0,1764280116,13139.489544499993,28532.279154899996,53321.34465096001 2025-11-27,21:48:38.000,331,11131152,7085,0,1764280117,13139.408708779993,22996.717201110005,53321.281766880005 2025-11-27,21:48:39.000,331,11131195,7205,0,1764280118,13139.401972469997,32222.703134669995,53321.281766880005 2025-11-27,21:48:40.000,331,11131150,6205,0,1764280119,13139.368290919992,29454.975026250002,53321.31670248 2025-11-27,21:48:41.000,331,11131256,6685,0,1764280120,13139.307664129992,28532.448334019995,53321.33766384 2025-11-27,21:48:42.000,331,11131183,7484,0,1764280121,13139.314400440002,33145.56818514,53321.24683128 2025-11-27,21:48:44.000,331,11131205,6565,0,1764280123,13139.300927819997,30839.311372170007,53321.25381840001 2025-11-27,21:48:45.000,331,11131186,6645,0,1764280124,13139.354818300002,32223.2741142,53321.30272824001 2025-11-27,21:48:46.000,331,11131170,7045,0,1764280125,13139.408708779993,28533.005215290003,53321.29574112 2025-11-27,21:48:47.000,331,11131295,6965,0,1764280126,13139.401972469997,37297.837064249994,53321.35163808001 2025-11-27,21:48:48.000,331,11131203,7605,0,1764280127,13139.408708779993,32223.556079400005,53321.3586252 2025-11-27,21:48:49.000,331,11131250,6485,0,1764280128,13139.455862950002,30839.762516489995,53321.30971536 2025-11-27,21:48:50.000,331,11131178,6925,0,1764280129,13139.428917709993,31301.128074990003,53321.3586252 2025-11-27,21:48:51.000,331,11131174,6925,0,1764280130,13139.428917709993,30839.86120431,53321.36561232 2025-11-27,21:48:52.000,331,11131172,6645,0,1764280131,13139.482808189998,33607.68095142,53321.35163808001 2025-11-27,21:48:53.000,331,11131215,7445,0,1764280132,13139.503017119998,29917.27811904,53321.400547920006 2025-11-27,21:48:55.000,331,11131137,7405,0,1764280134,13139.496280810003,32223.6265707,53321.39356080001 2025-11-27,21:48:56.000,331,11131224,6885,0,1764280135,13139.496280810003,34991.38287564,53321.38657368 2025-11-27,21:48:57.000,331,11131177,7005,0,1764280136,13139.482808189998,27149.162308469997,53321.39356080001 2025-11-27,21:48:58.000,331,11131202,6605,0,1764280137,13139.455862950002,31762.14117699,53321.36561232 2025-11-27,21:48:59.000,331,11131207,7525,0,1764280138,13139.442390329998,29916.904515150003,53321.42150928001 2025-11-27,21:49:00.000,331,11131190,7045,0,1764280139,13139.422181399997,30839.431207379996,53321.37259944001 2025-11-27,21:49:01.000,331,11131228,7125,0,1764280140,13139.381763539997,28071.55506723,53321.36561232 2025-11-27,21:49:02.000,331,11131246,6525,0,1764280141,13139.401972469997,30839.360716080002,53321.37259944001 2025-11-27,21:49:03.000,331,11131216,6124,0,1764280142,13139.401972469997,28532.793741390007,53321.36561232 2025-11-27,21:49:04.000,331,11131138,6525,0,1764280143,13139.449126639993,30839.276126519995,53321.39356080001 2025-11-27,21:49:06.000,331,11131204,6685,0,1764280145,13139.516489739988,30378.10089453,53321.36561232 2025-11-27,21:49:07.000,331,11131196,6725,0,1764280146,13139.529962359993,28994.272085970006,53321.35163808001 2025-11-27,21:49:08.000,331,11131152,6965,0,1764280147,13139.556907599988,24381.286168320003,53321.35163808001 2025-11-27,21:49:09.000,331,11131263,7165,0,1764280148,13139.698370109989,33146.118017279994,53321.26779264 2025-11-27,21:49:10.000,331,11131164,6765,0,1764280149,13139.853305239994,28071.9004746,53321.31670248 2025-11-27,21:49:11.000,331,11131171,7165,0,1764280150,13139.92740465,33146.30129466001,53321.44247064001 2025-11-27,21:49:12.000,331,11131181,7125,0,1764280151,13140.055394539995,32223.682963739993,53321.37259944001 2025-11-27,21:49:13.000,331,11131152,6605,0,1764280152,13140.14296656999,26226.82594275,53321.3586252 2025-11-27,21:49:14.000,331,11131215,7205,0,1764280153,13140.217065979996,32223.91558503,53321.43548352 2025-11-27,21:49:15.000,331,11131199,7125,0,1764280154,13140.27095646,26226.99512187,53321.3586252 2025-11-27,21:49:17.000,331,11131204,6805,0,1764280156,13140.291165390001,32224.190501100005,53321.36561232 2025-11-27,21:49:18.000,331,11131153,7205,0,1764280157,13140.284429079991,27611.127043019995,53321.49138048001 2025-11-27,21:49:19.000,331,11131137,7165,0,1764280158,13140.284429079991,31301.677907129997,53321.49138048001 2025-11-27,21:49:20.000,331,11131203,7245,0,1764280159,13140.264220149991,28533.808816110002,53321.48439336 2025-11-27,21:49:21.000,331,11131246,6885,0,1764280160,13140.297901699996,24382.047474360006,53321.48439336 2025-11-27,21:49:22.000,331,11131229,7005,0,1764280161,13140.304638009991,31763.015269109994,53321.51932896001 2025-11-27,21:49:23.000,331,11131177,7325,0,1764280162,13140.291165390001,29456.469441809997,53321.449457760005 2025-11-27,21:49:24.000,331,11131234,6685,0,1764280163,13140.27095646,25765.932675959994,53321.463432 2025-11-27,21:49:25.000,331,11131156,6885,0,1764280164,13140.14296656999,29456.328459209995,53321.498367600005 2025-11-27,21:49:26.000,331,11131183,7165,0,1764280165,13140.06213084999,33608.08275183001,53321.58221304 2025-11-27,21:49:28.000,331,11131135,7125,0,1764280167,13139.88698679,26688.45231906,53321.512341839996 2025-11-27,21:49:29.000,331,11131215,7165,0,1764280168,13139.79941475999,31301.529875399996,53321.48439336 2025-11-27,21:49:30.000,331,11131159,7405,0,1764280169,13139.792678449994,29456.250918780002,53321.47041912001 2025-11-27,21:49:31.000,331,11131131,7005,0,1764280170,13139.684897489999,27611.098846499997,53321.47041912001 2025-11-27,21:49:32.000,331,11131180,6805,0,1764280171,13139.678161179989,30840.312348630003,53321.463432 2025-11-27,21:49:33.000,331,11131178,7005,0,1764280172,13139.664688559998,30840.460380360004,53321.48439336 2025-11-27,21:49:34.000,331,11131139,7285,0,1764280173,13139.705106419999,32685.795730020007,53321.463432 2025-11-27,21:49:35.000,331,11131136,6965,0,1764280174,13139.718579039989,23921.027323229995,53321.49138048001 2025-11-27,21:49:36.000,331,11131218,6685,0,1764280175,13139.732051659994,29918.243849849998,53321.498367600005 2025-11-27,21:49:37.000,331,11131141,7245,0,1764280176,13139.853305239994,28534.520778239996,53321.498367600005 2025-11-27,21:49:39.000,331,11131217,6725,0,1764280178,13139.934140959995,29918.645650260005,53321.43548352 2025-11-27,21:49:40.000,331,11131139,7245,0,1764280179,13140.02171298999,32686.585232579993,53321.47041912001 2025-11-27,21:49:41.000,331,11131169,7125,0,1764280180,13140.04865823,28996.133056289997,53321.42150928001 2025-11-27,21:49:42.000,331,11131228,6885,0,1764280181,13140.055394539995,31302.862160970006,53321.41452216 2025-11-27,21:49:43.000,331,11131162,6645,0,1764280182,13140.055394539995,26689.72821159,53321.4284964 2025-11-27,21:49:44.000,331,11131224,6885,0,1764280183,13140.12275763999,30841.63053594,53321.41452216 2025-11-27,21:49:45.000,331,11131156,6365,0,1764280184,13140.095812399995,31764.206572080002,53321.45644488 2025-11-27,21:49:46.000,331,11131228,6605,0,1764280185,13140.19012074,31764.277063379996,53321.498367600005 2025-11-27,21:49:47.000,331,11131262,6765,0,1764280186,13140.257483839996,28073.775543180003,53321.568238800006 2025-11-27,21:49:48.000,331,11131163,7325,0,1764280187,13140.324846939991,27151.185408780002,53321.52631608 2025-11-27,21:49:50.000,331,11131204,6565,0,1764280189,13140.372001110001,23921.964857519997,53321.6031744 2025-11-27,21:49:51.000,331,11131175,7484,0,1764280190,13140.385473729992,30380.363665259996,53321.52631608 2025-11-27,21:49:52.000,331,11131244,6685,0,1764280191,13140.452836830002,30380.405960040007,53321.6031744 2025-11-27,21:49:53.000,331,11131242,6645,0,1764280192,13140.493254690002,32225.607376230008,53321.59618728 2025-11-27,21:49:54.000,331,11131203,6885,0,1764280193,13140.547145169992,29918.948762850006,53321.68701984001 2025-11-27,21:49:55.000,331,11131217,6885,0,1764280194,13140.621244579997,29918.941713720007,53321.72195544 2025-11-27,21:49:56.000,331,11131207,7685,0,1764280195,13140.702080299998,26228.355603959993,53321.70798120001 2025-11-27,21:49:57.000,331,11131188,6765,0,1764280196,13140.830070189993,31764.08673687,53321.74990392 2025-11-27,21:49:58.000,331,11131258,6685,0,1764280197,13140.991741629994,26228.26396527,53321.735929680006 2025-11-27,21:49:59.000,331,11131259,7325,0,1764280198,13141.18035830999,30841.383816390007,53321.77086528 2025-11-27,21:50:01.000,331,11131195,7005,0,1764280200,13141.598009529996,33147.78161196,53321.79881376 2025-11-27,21:50:02.000,331,11131179,7085,0,1764280201,13141.867461929993,29918.561060699998,53321.847723599996 2025-11-27,21:50:03.000,331,11131241,7525,0,1764280202,13142.056078609989,27150.543937950002,53321.85471072001 2025-11-27,21:50:04.000,331,11131244,6525,0,1764280203,13142.26490422,31763.536904730005,53321.94554328001 2025-11-27,21:50:05.000,331,11131256,7005,0,1764280204,13142.56803817,30379.52481879,53321.903620560006 2025-11-27,21:50:06.000,331,11131188,7085,0,1764280205,13142.770127470001,28534.196518259996,53321.97349176001 2025-11-27,21:50:07.000,331,11131209,6925,0,1764280206,13142.978953079997,28072.6758789,53321.97349176001 2025-11-27,21:50:08.000,331,11131237,7005,0,1764280207,13143.201251309998,31763.043465630006,53322.120221280005 2025-11-27,21:50:09.000,331,11131204,7005,0,1764280208,13143.403340609999,28072.38686457,53322.13419552 2025-11-27,21:50:10.000,331,11131242,6845,0,1764280209,13143.632375149995,29456.222722260005,53322.31586064 2025-11-27,21:50:12.000,331,11131218,6605,0,1764280211,13144.009608510001,32685.097866149998,53322.41368032 2025-11-27,21:50:13.000,331,11131194,7085,0,1764280212,13144.083707919992,27610.612456529998,53322.42765456001 2025-11-27,21:50:14.000,331,11131259,7005,0,1764280213,13144.198225189997,29455.701086639994,53322.5115 2025-11-27,21:50:15.000,331,11131163,6925,0,1764280214,13144.258851979997,31300.86020805,53322.574384080006 2025-11-27,21:50:16.000,331,11131172,6645,0,1764280215,13144.285797219993,31762.007243519998,53322.60233256 2025-11-27,21:50:17.000,331,11131221,7525,0,1764280216,13144.433996039988,24381.15928398,53322.672203760005 2025-11-27,21:50:18.000,331,11131205,7085,0,1764280217,13144.413787109988,30377.981059319995,53322.69316512001 2025-11-27,21:50:19.000,331,11131250,7085,0,1764280218,13144.380105559998,31300.592341109994,53322.80495904 2025-11-27,21:50:20.000,331,11131200,6525,0,1764280219,13144.326215079993,32684.470493579996,53322.80495904 2025-11-27,21:50:21.000,331,11131260,7125,0,1764280220,13144.272324600002,32223.2741142,53322.77002344 2025-11-27,21:50:23.000,331,11131221,7365,0,1764280222,13144.070235300002,30839.480551290006,53322.76303632001 2025-11-27,21:50:24.000,331,11131226,6925,0,1764280223,13143.969190650001,32684.90049051,53322.790984800005 2025-11-27,21:50:25.000,331,11131172,6685,0,1764280224,13143.861409689991,27610.816881299994,53322.742074960006 2025-11-27,21:50:26.000,331,11131186,6885,0,1764280225,13143.72668349,30840.248906459994,53322.70713936 2025-11-27,21:50:27.000,331,11131215,7405,0,1764280226,13143.56501205,25766.101855080007,53322.71412648001 2025-11-27,21:50:28.000,331,11131214,6685,0,1764280227,13143.450494779994,30840.65070687,53322.72810072 2025-11-27,21:50:29.000,331,11131200,6605,0,1764280228,13143.309032269994,30379.588260959994,53322.65822952 2025-11-27,21:50:30.000,331,11131225,7605,0,1764280229,13143.174306069988,26227.96790181,53322.672203760005 2025-11-27,21:50:31.000,331,11131188,6685,0,1764280230,13143.026107249992,30379.891373549995,53322.60931968 2025-11-27,21:50:32.000,331,11131225,7125,0,1764280231,13142.891381050002,31302.742325760002,53322.574384080006 2025-11-27,21:50:34.000,331,11131167,7005,0,1764280233,13142.514147689995,28996.56305322,53322.46957728 2025-11-27,21:50:35.000,331,11131182,6805,0,1764280234,13142.27837683999,32225.973930990003,53322.39970608001 2025-11-27,21:50:36.000,331,11131183,7005,0,1764280235,13142.096496469989,29458.21762605,53322.34380912 2025-11-27,21:50:37.000,331,11131249,7205,0,1764280236,13141.968506579993,30842.307252419996,53322.36477048 2025-11-27,21:50:38.000,331,11131221,7245,0,1764280237,13141.793362520002,28997.119934489994,53322.20406672 2025-11-27,21:50:39.000,331,11131208,6565,0,1764280238,13141.611482150001,29458.52073864,53322.21105384001 2025-11-27,21:50:40.000,331,11131199,7525,0,1764280239,13141.443074399991,28074.691930080007,53322.10624704 2025-11-27,21:50:41.000,331,11131184,6525,0,1764280240,13141.34202974999,27613.340469839997,53322.02240160001 2025-11-27,21:50:42.000,331,11131190,6525,0,1764280241,13141.30161188999,30381.399887370004,53321.95951752 2025-11-27,21:50:43.000,331,11131201,7445,0,1764280242,13141.16688569,26690.898367169997,53321.882659200004 2025-11-27,21:50:45.000,331,11131267,7285,0,1764280244,13141.072577349994,28075.09373049,53321.72195544 2025-11-27,21:50:46.000,331,11131174,6605,0,1764280245,13141.032159489994,29459.352535979997,53321.65208424 2025-11-27,21:50:47.000,331,11131242,6645,0,1764280246,13141.05910472999,29459.521715099996,53321.58221304 2025-11-27,21:50:48.000,331,11131160,6645,0,1764280247,13141.06584104,27153.12391953,53321.43548352 2025-11-27,21:50:49.000,331,11131204,6645,0,1764280248,13141.112995209995,31766.497539329997,53321.512341839996 2025-11-27,21:50:50.000,331,11131143,7325,0,1764280249,13141.112995209995,28075.996019130005,53321.3586252 2025-11-27,21:50:51.000,331,11131172,6725,0,1764280250,13141.133204139995,26230.773455550006,53321.26779264 2025-11-27,21:50:52.000,331,11131126,6685,0,1764280251,13141.22077616999,30382.852008150003,53321.20490856001 2025-11-27,21:50:53.000,331,11131210,6645,0,1764280252,13141.22077616999,30382.86610641,53321.162985840005 2025-11-27,21:50:54.000,331,11131156,6605,0,1764280253,13141.26793034,29460.29007027,53321.07215328 2025-11-27,21:50:56.000,331,11131237,7205,0,1764280255,13141.28813927,30382.915450319997,53320.876513920004 2025-11-27,21:50:57.000,331,11131250,6845,0,1764280256,13141.254457719995,31305.540830369995,53320.88350104 2025-11-27,21:50:58.000,331,11131189,7085,0,1764280257,13141.28140295999,29460.205480710007,53320.81362984 2025-11-27,21:50:59.000,331,11131211,7085,0,1764280258,13141.28140295999,28076.172247380004,53320.82061696001 2025-11-27,21:51:00.000,331,11131233,7285,0,1764280259,13141.30161188999,28076.2004439,53320.68786168 2025-11-27,21:51:01.000,331,11131255,7045,0,1764280260,13141.22077616999,28998.82582395,53320.68087456001 2025-11-27,21:51:02.000,331,11131187,7125,0,1764280261,13141.133204139995,32689.40488458,53320.63895184 2025-11-27,21:51:03.000,331,11131217,7005,0,1764280262,13141.06584104,25308.028240290005,53320.541132160004 2025-11-27,21:51:04.000,331,11131204,6885,0,1764280263,13140.944587459999,32689.200459810003,53320.49920944 2025-11-27,21:51:05.000,331,11131213,6845,0,1764280264,13140.857015429989,29921.197435320006,53320.47824808 2025-11-27,21:51:07.000,331,11131212,6645,0,1764280266,13140.648189819993,29459.64155031,53320.324531440005 2025-11-27,21:51:08.000,331,11131151,7005,0,1764280267,13140.526936239992,37763.41800249,53320.240686 2025-11-27,21:51:09.000,331,11131247,7085,0,1764280268,13140.412418970001,26691.65967321,53320.205750400004 2025-11-27,21:51:10.000,331,11131183,7205,0,1764280269,13140.345055869991,32688.91849461,53320.16382768 2025-11-27,21:51:11.000,331,11131206,6565,0,1764280270,13140.277692769996,28536.987973740004,53320.066008 2025-11-27,21:51:12.000,331,11131240,6725,0,1764280271,13140.304638009991,26691.701967989997,53319.98216256001 2025-11-27,21:51:13.000,331,11131211,7125,0,1764280272,13140.304638009991,28075.678808280005,53319.87735576 2025-11-27,21:51:14.000,331,11131242,6645,0,1764280273,13140.318110629996,27614.397839340003,53319.86338152001 2025-11-27,21:51:15.000,331,11131130,6885,0,1764280274,13140.25074753,28075.72110306,53319.76556184001 2025-11-27,21:51:16.000,331,11131194,6645,0,1764280275,13140.277692769996,27152.98293693,53319.702677760004 2025-11-27,21:51:18.000,331,11131237,7125,0,1764280277,13140.378737419996,28536.917482439996,53319.541974 2025-11-27,21:51:19.000,331,11131226,6365,0,1764280278,13140.345055869991,28075.58012046,53319.50005128001 2025-11-27,21:51:20.000,331,11131159,7285,0,1764280279,13140.318110629996,28075.516678290005,53319.32537328 2025-11-27,21:51:21.000,331,11131163,7325,0,1764280280,13140.338319559996,34995.18940584001,53319.367296000004 2025-11-27,21:51:22.000,331,11131185,7325,0,1764280281,13140.345055869991,29459.260897290005,53319.34633464 2025-11-27,21:51:23.000,331,11131170,6645,0,1764280282,13140.338319559996,29459.112865560004,53319.13672104 2025-11-27,21:51:24.000,331,11131143,6685,0,1764280283,13140.311374320001,28536.416994209998,53319.13672104 2025-11-27,21:51:25.000,331,11131176,6965,0,1764280284,13140.311374320001,27613.826859809997,53319.09479832001 2025-11-27,21:51:26.000,331,11131202,6925,0,1764280285,13140.304638009991,31304.22264306,53319.07383696001 2025-11-27,21:51:27.000,331,11131181,7365,0,1764280286,13140.25074753,31304.067562199998,53318.97601728001 2025-11-27,21:51:29.000,331,11131211,6605,0,1764280288,13140.19012074,32687.79063381,53318.96903016 2025-11-27,21:51:30.000,331,11131192,6725,0,1764280289,13140.16317549999,24845.111873190006,53318.934094560005 2025-11-27,21:51:31.000,331,11131153,7285,0,1764280290,13140.095812399995,27151.52376702,53318.82230064 2025-11-27,21:51:32.000,331,11131211,7205,0,1764280291,13140.04865823,32687.128015590002,53318.815313520005 2025-11-27,21:51:33.000,331,11131188,6925,0,1764280292,13140.08907609,26689.876243320003,53318.7035196 2025-11-27,21:51:34.000,331,11131269,6765,0,1764280293,13140.095812399995,24383.168286030006,53318.717493840006 2025-11-27,21:51:35.000,331,11131240,6485,0,1764280294,13140.156439189996,29457.56910609,53318.68255824 2025-11-27,21:51:36.000,331,11131181,7365,0,1764280295,13140.156439189996,29457.456320009995,53318.64063552001 2025-11-27,21:51:37.000,331,11131227,7445,0,1764280296,13140.25074753,27150.825903150006,53318.57775144 2025-11-27,21:51:38.000,331,11131144,6925,0,1764280297,13140.244011219991,29918.511716790003,53318.57076432001 2025-11-27,21:51:40.000,331,11131147,7525,0,1764280299,13140.365264799992,24844.033356300002,53318.47294464001 2025-11-27,21:51:41.000,331,11131232,6965,0,1764280300,13140.446100519992,27611.803759500006,53318.49390600001 2025-11-27,21:51:42.000,331,11131199,7405,0,1764280301,13140.513463620002,28995.710108490006,53318.382112080006 2025-11-27,21:51:43.000,331,11131180,6885,0,1764280302,13140.580826719997,27150.487544910007,53318.35416360001 2025-11-27,21:51:44.000,331,11131260,6084,0,1764280303,13140.675135060003,24843.807784139994,53318.34717648 2025-11-27,21:51:45.000,331,11131199,7405,0,1764280304,13140.735761849988,30379.52481879,53318.36813784 2025-11-27,21:51:46.000,331,11131237,7165,0,1764280305,13140.809861259993,27611.521794300003,53318.32621512001 2025-11-27,21:51:47.000,331,11131182,6845,0,1764280306,13140.857015429989,27611.430155609996,53318.32621512001 2025-11-27,21:51:48.000,331,11131221,7285,0,1764280307,13140.944587459999,27149.980007549995,53318.361150720004 2025-11-27,21:51:49.000,331,11131208,6084,0,1764280308,13140.99847793999,28072.668829770002,53318.34018936 2025-11-27,21:51:51.000,331,11131223,7245,0,1764280310,13141.1062589,32224.338532830006,53318.29127952 2025-11-27,21:51:52.000,331,11131193,7285,0,1764280311,13141.153413069995,30379.094821859995,53318.29826664 2025-11-27,21:51:53.000,331,11131164,6805,0,1764280312,13141.153413069995,32224.41607326,53318.24236968 2025-11-27,21:51:54.000,331,11131190,6165,0,1764280313,13141.173621999995,28534.041437399996,53318.24236968 2025-11-27,21:51:55.000,331,11131208,6885,0,1764280314,13141.153413069995,26227.516757489997,53318.2493568 2025-11-27,21:51:56.000,331,11131262,6885,0,1764280315,13141.20056723999,30840.629559480003,53318.2493568 2025-11-27,21:51:57.000,331,11131287,7165,0,1764280316,13141.153413069995,26688.847070339994,53318.29127952 2025-11-27,21:51:58.000,331,11131244,6885,0,1764280317,13141.133204139995,26688.79772643,53318.263331040005 2025-11-27,21:51:59.000,331,11131200,6965,0,1764280318,13141.07931365999,29918.06057247,53318.23538256001 2025-11-27,21:52:00.000,331,11131266,6805,0,1764280319,13141.08604997,27150.149186669994,53318.2493568 2025-11-27,21:52:02.000,331,11131237,7165,0,1764280321,13141.13994044999,30840.770542080005,53318.095640160005 2025-11-27,21:52:03.000,331,11131200,6845,0,1764280322,13141.234248789995,29456.92763526,53318.17249848 2025-11-27,21:52:04.000,331,11131225,7525,0,1764280323,13141.24098509999,29918.314341150006,53318.0746788 2025-11-27,21:52:05.000,331,11131281,7085,0,1764280324,13141.294875579995,28073.098826700007,53318.03974320001 2025-11-27,21:52:06.000,331,11131313,7165,0,1764280325,13141.416129159996,29457.174354810006,53318.11660152001 2025-11-27,21:52:07.000,331,11131254,6725,0,1764280326,13141.503701189991,27150.621478379995,53318.08865304001 2025-11-27,21:52:08.000,331,11131257,7525,0,1764280327,13141.611482150001,28534.689957359995,53318.11660152001 2025-11-27,21:52:09.000,331,11131220,6725,0,1764280328,13141.712526800002,30841.390865520007,53318.144550000005 2025-11-27,21:52:10.000,331,11131242,6845,0,1764280329,13141.746208349992,33148.014233249996,53318.095640160005 2025-11-27,21:52:11.000,331,11131197,7245,0,1764280330,13141.759680969997,25305.69497826,53318.0746788 2025-11-27,21:52:13.000,331,11131182,6525,0,1764280332,13141.948297649993,31302.805767929996,53318.18647272001 2025-11-27,21:52:14.000,331,11131231,7085,0,1764280333,13142.015660749988,31302.869210100005,53318.095640160005 2025-11-27,21:52:15.000,331,11131216,7045,0,1764280334,13142.096496469989,30380.31432135,53318.13756288001 2025-11-27,21:52:16.000,331,11131212,6565,0,1764280335,13142.150386949994,34070.942725889996,53318.17249848 2025-11-27,21:52:17.000,331,11131197,7125,0,1764280336,13142.19754111999,33148.41603366,53318.193459840004 2025-11-27,21:52:18.000,331,11131138,6685,0,1764280337,13142.27837683999,32687.071622550007,53318.18647272001 2025-11-27,21:52:19.000,331,11131253,7165,0,1764280338,13142.46025720999,33148.521770609994,53318.22839544 2025-11-27,21:52:20.000,331,11131267,7165,0,1764280339,13142.52088399999,33609.95077128,53318.24236968 2025-11-27,21:52:21.000,331,11131201,7125,0,1764280340,13142.5882471,29458.125987360007,53318.27730528 2025-11-27,21:52:22.000,331,11131222,6605,0,1764280341,13142.68929175,31764.742305959997,53318.20044696 2025-11-27,21:52:24.000,331,11131179,7125,0,1764280343,13142.884644739992,30381.033332609994,53318.28429240001 2025-11-27,21:52:25.000,331,11131244,6725,0,1764280344,13142.999162009997,33148.874227110005,53318.32621512001 2025-11-27,21:52:26.000,331,11131157,7205,0,1764280345,13143.079997729998,26229.152155649994,53318.312240880005 2025-11-27,21:52:27.000,331,11131252,6365,0,1764280346,13143.174306069988,29458.37270691,53318.382112080006 2025-11-27,21:52:28.000,331,11131200,6605,0,1764280347,13143.234932859988,28535.782572509997,53318.333202240006 2025-11-27,21:52:29.000,331,11131225,7365,0,1764280348,13143.376395369989,28074.424063140003,53318.37512496001 2025-11-27,21:52:30.000,331,11131226,6805,0,1764280349,13143.470703709994,25767.850039319994,53318.42403480001 2025-11-27,21:52:31.000,331,11131196,6725,0,1764280350,13143.55827573999,27151.84097787,53318.41006056 2025-11-27,21:52:32.000,331,11131174,6365,0,1764280351,13143.693001939995,30842.342498070007,53318.431021920005 2025-11-27,21:52:33.000,331,11131226,6725,0,1764280352,13143.76036503999,29919.66072498,53318.41006056 2025-11-27,21:52:35.000,331,11131241,7165,0,1764280354,13143.928772790001,29919.540889769996,53318.53582872 2025-11-27,21:52:36.000,331,11131246,6765,0,1764280355,13144.029817440001,33609.95077128,53318.50089312001 2025-11-27,21:52:37.000,331,11131220,6485,0,1764280356,13144.097180539997,32687.409980790006,53318.6336484 2025-11-27,21:52:38.000,331,11131256,6725,0,1764280357,13144.151071020002,26690.334436770005,53318.61967416001 2025-11-27,21:52:39.000,331,11131136,6525,0,1764280358,13144.245379359993,27612.882276389995,53318.66159688001 2025-11-27,21:52:40.000,331,11131241,7365,0,1764280359,13144.332951390003,28535.500607309994,53318.6336484 2025-11-27,21:52:41.000,331,11131148,6445,0,1764280360,13144.393578179988,30380.716121759993,53318.647622640005 2025-11-27,21:52:42.000,331,11131233,7045,0,1764280361,13144.433996039988,30841.997090699995,53318.75242944 2025-11-27,21:52:43.000,331,11131173,7045,0,1764280362,13144.555249619989,30841.863157230007,53318.7035196 2025-11-27,21:52:44.000,331,11131194,6725,0,1764280363,13144.602403789999,30841.842009839995,53318.72448096 2025-11-27,21:52:46.000,331,11131197,7205,0,1764280365,13144.750602609995,34070.801743289994,53318.79435216 2025-11-27,21:52:47.000,331,11131200,6485,0,1764280366,13144.811229399995,30841.419062040004,53318.843262 2025-11-27,21:52:48.000,331,11131184,6725,0,1764280367,13144.892065119995,31302.566097510004,53318.7733908 2025-11-27,21:52:49.000,331,11131255,7205,0,1764280368,13144.92574667,28534.584220410004,53318.80133928 2025-11-27,21:52:50.000,331,11131219,7085,0,1764280369,13144.98637346,27150.57213447,53318.94108168 2025-11-27,21:52:51.000,331,11131195,7325,0,1764280370,13145.080681799991,32224.980003660006,53318.92012032 2025-11-27,21:52:52.000,331,11131197,6965,0,1764280371,13145.215407999996,33147.40800806999,53318.96204304 2025-11-27,21:52:53.000,331,11131197,7085,0,1764280372,13145.343397889992,28534.210616519995,53318.97601728001 2025-11-27,21:52:54.000,331,11131225,6925,0,1764280373,13145.457915159997,28995.364701119994,53318.98999152 2025-11-27,21:52:55.000,331,11131250,6725,0,1764280374,13145.565696119993,31763.128055189998,53319.08082408 2025-11-27,21:52:57.000,331,11131230,6605,0,1764280376,13145.787994349994,25765.925626829994,53319.12274680001 2025-11-27,21:52:58.000,331,11131198,6725,0,1764280377,13145.969874719995,35914.57923521999,53319.150695280005 2025-11-27,21:52:59.000,331,11131285,6965,0,1764280378,13146.12480985,28072.245881969997,53319.16466952001 2025-11-27,21:53:00.000,331,11131297,7205,0,1764280379,13146.232590809996,27610.866225210004,53319.23454072 2025-11-27,21:53:01.000,331,11131165,6885,0,1764280380,13146.360580699991,27149.535912360006,53319.19261800001 2025-11-27,21:53:02.000,331,11131215,7045,0,1764280381,13146.461625349992,29917.292217299997,53319.33934752001 2025-11-27,21:53:03.000,331,11131199,7045,0,1764280382,13146.515515829997,28533.308327880004,53319.40921872001 2025-11-27,21:53:04.000,331,11131219,7125,0,1764280383,13146.569406310002,33607.68095142,53319.39524448 2025-11-27,21:53:05.000,331,11131181,7045,0,1764280384,13146.582878929992,29455.884364020007,53319.39524448 2025-11-27,21:53:06.000,331,11131250,6525,0,1764280385,13146.630033100002,24381.356659619996,53319.38127024001 2025-11-27,21:53:08.000,331,11131201,6965,0,1764280387,13146.683923579993,31762.14822612,53319.534986880004 2025-11-27,21:53:09.000,331,11131175,7205,0,1764280388,13146.751286680003,28071.625558529995,53319.534986880004 2025-11-27,21:53:10.000,331,11131195,7165,0,1764280389,13146.751286680003,23919.86421678,53319.6118452 2025-11-27,21:53:11.000,331,11131160,6605,0,1764280390,13146.771495610003,32223.224770290006,53319.56293536 2025-11-27,21:53:12.000,331,11131214,6605,0,1764280391,13146.818649779998,29916.650746469997,53319.63280656 2025-11-27,21:53:13.000,331,11131261,7085,0,1764280392,13146.906221809993,25303.573190130002,53319.73062624 2025-11-27,21:53:14.000,331,11131221,7205,0,1764280393,13146.933167049989,30839.191536960003,53319.63979368 2025-11-27,21:53:15.000,331,11131238,6845,0,1764280394,13146.966848599994,33606.828006690004,53319.68870352 2025-11-27,21:53:16.000,331,11131210,6645,0,1764280395,13147.007266459994,32684.202626640006,53319.7865232 2025-11-27,21:53:17.000,331,11131198,6565,0,1764280396,13147.027475389994,26687.211672179998,53319.71665200001 2025-11-27,21:53:19.000,331,11131184,6725,0,1764280398,13147.18241052,33145.32851471999,53319.74460048001 2025-11-27,21:53:20.000,331,11131197,7285,0,1764280399,13147.290191479995,27609.604430940002,53319.75857472 2025-11-27,21:53:21.000,331,11131201,7085,0,1764280400,13147.38449982,30838.683999600005,53319.702677760004 2025-11-27,21:53:22.000,331,11131115,6845,0,1764280401,13147.499017089991,28993.461436020007,53319.76556184001 2025-11-27,21:53:23.000,331,11131221,6885,0,1764280402,13147.532698639996,33145.18048299001,53319.81447168001 2025-11-27,21:53:24.000,331,11131167,7245,0,1764280403,13147.620270669991,31761.238888349995,53319.84242016001 2025-11-27,21:53:25.000,331,11131241,7405,0,1764280404,13147.701106389992,26686.964952630005,53319.91229136001 2025-11-27,21:53:26.000,331,11131214,6765,0,1764280405,13147.761733179992,28070.906547270002,53319.98216256001 2025-11-27,21:53:27.000,331,11131201,7245,0,1764280406,13147.856041519997,33145.2298269,53319.95421408 2025-11-27,21:53:28.000,331,11131192,6725,0,1764280407,13147.882986759992,31300.06365636,53319.94722696 2025-11-27,21:53:30.000,331,11131267,7405,0,1764280409,13147.909932000002,28071.110972039998,53320.02408528 2025-11-27,21:53:31.000,331,11131255,7325,0,1764280410,13147.909932000002,29454.946829730005,53320.038059520004 2025-11-27,21:53:32.000,331,11131207,7365,0,1764280411,13147.930140930002,30377.494669349995,53320.059020880006 2025-11-27,21:53:33.000,331,11131179,7045,0,1764280412,13147.903195689993,29916.263044320003,53320.04504664 2025-11-27,21:53:34.000,331,11131247,7005,0,1764280413,13147.936877239998,32683.96295622,53320.07998224001 2025-11-27,21:53:35.000,331,11131203,7085,0,1764280414,13147.909932000002,29454.953878860004,53320.14286632 2025-11-27,21:53:36.000,331,11131219,7285,0,1764280415,13147.990767720003,32222.80182249,53320.14286632 2025-11-27,21:53:37.000,331,11131280,6485,0,1764280416,13147.963822479993,31761.464460510004,53320.12190496 2025-11-27,21:53:38.000,331,11131249,7205,0,1764280417,13148.024449269993,24841.98205947,53320.066008 2025-11-27,21:53:39.000,331,11131223,6925,0,1764280418,13148.031185579988,34529.270109360004,53320.107930720005 2025-11-27,21:53:41.000,331,11131230,6525,0,1764280420,13148.112021299989,30838.846129590005,53320.14286632 2025-11-27,21:53:42.000,331,11131201,7205,0,1764280421,13148.098548679998,30838.853178720005,53320.12889208001 2025-11-27,21:53:43.000,331,11131205,7045,0,1764280422,13148.105284989993,30838.846129590005,53320.14286632 2025-11-27,21:53:44.000,331,11131231,7325,0,1764280423,13148.152439159989,29454.918633210007,53320.05203376001 2025-11-27,21:53:45.000,331,11131256,6645,0,1764280424,13148.192857019989,26686.993149150003,53320.14286632 2025-11-27,21:53:46.000,331,11131230,6725,0,1764280425,13148.39494631999,27148.302314610002,53320.14985344001 2025-11-27,21:53:47.000,331,11131277,7205,0,1764280426,13148.50272728,30838.669901340007,53320.16382768 2025-11-27,21:53:48.000,331,11131243,7205,0,1764280427,13148.610508239995,26686.86626481,53320.21972464001 2025-11-27,21:53:49.000,331,11131187,7005,0,1764280428,13148.671135029996,32222.392972949994,53320.240686 2025-11-27,21:53:50.000,331,11131135,7165,0,1764280429,13148.738498129991,39141.69209661,53320.26164736 2025-11-27,21:53:52.000,331,11131253,7125,0,1764280431,13148.873224329996,30376.888444170007,53320.3804284 2025-11-27,21:53:53.000,331,11131203,7085,0,1764280432,13148.933851119997,32683.201650179995,53320.43632536001 2025-11-27,21:53:54.000,331,11131277,6885,0,1764280433,13148.981005289992,32683.265092350004,53320.46427384001 2025-11-27,21:53:55.000,331,11131190,6725,0,1764280434,13149.001214219992,22534.717220909995,53320.45728672 2025-11-27,21:53:56.000,331,11131204,6605,0,1764280435,13148.920378499992,32221.885435589997,53320.49920944 2025-11-27,21:53:57.000,331,11131245,7205,0,1764280436,13148.913642189997,25763.676954359995,53320.45728672 2025-11-27,21:53:58.000,331,11131255,7325,0,1764280437,13148.866488020001,31299.25300641,53320.43632536001 2025-11-27,21:53:59.000,331,11131233,6925,0,1764280438,13148.826070160001,34989.47256141,53320.49920944 2025-11-27,21:54:00.000,331,11131241,7125,0,1764280439,13148.812597539996,25763.521873499994,53320.42933824 2025-11-27,21:54:01.000,331,11131268,6805,0,1764280440,13148.792388609996,30837.78876009,53320.52715792 2025-11-27,21:54:03.000,331,11131233,7285,0,1764280442,13148.70481658,28992.439312169998,53320.42235112 2025-11-27,21:54:04.000,331,11131295,7205,0,1764280443,13148.61724454999,33605.389984170004,53320.41536400001 2025-11-27,21:54:05.000,331,11131198,6605,0,1764280444,13148.63745347999,28069.947865590002,53320.33850568001 2025-11-27,21:54:06.000,331,11131191,6885,0,1764280445,13148.54314514,29915.121085260005,53320.40138976 2025-11-27,21:54:07.000,331,11131236,6365,0,1764280446,13148.489254659995,32682.863291939997,53320.3105572 2025-11-27,21:54:08.000,331,11131193,7085,0,1764280447,13148.40168263,29915.1774783,53320.33151856 2025-11-27,21:54:09.000,331,11131216,6645,0,1764280448,13148.280429049999,26686.175450070004,53320.24767312001 2025-11-27,21:54:10.000,331,11131219,7165,0,1764280449,13148.145702849994,29915.374853939997,53320.16382768 2025-11-27,21:54:11.000,331,11131220,6605,0,1764280450,13148.071603439988,28531.560143640003,53320.16382768 2025-11-27,21:54:12.000,331,11131276,6645,0,1764280451,13148.031185579988,28531.806863189995,53320.12190496 2025-11-27,21:54:14.000,331,11131220,6725,0,1764280453,13147.950349860002,31299.767592899996,53320.02408528 2025-11-27,21:54:15.000,331,11131187,7045,0,1764280454,13147.916668309997,32222.378874689995,53319.95421408 2025-11-27,21:54:16.000,331,11131210,6565,0,1764280455,13147.876250449997,28993.341600810003,53319.97517544 2025-11-27,21:54:17.000,331,11131166,6805,0,1764280456,13147.909932000002,27609.491644859998,53319.91927848 2025-11-27,21:54:18.000,331,11131239,7405,0,1764280457,13147.909932000002,28070.737368150003,53319.91229136001 2025-11-27,21:54:19.000,331,11131261,7325,0,1764280458,13147.829096280002,33606.39800976,53319.83543304001 2025-11-27,21:54:20.000,331,11131195,7165,0,1764280459,13147.829096280002,28532.173417950005,53319.870368640004 2025-11-27,21:54:21.000,331,11131245,7245,0,1764280460,13147.835832589997,29454.791748870004,53319.891330000006 2025-11-27,21:54:22.000,331,11131224,6645,0,1764280461,13147.862777829992,28070.885399880004,53319.81447168001 2025-11-27,21:54:23.000,331,11131253,7325,0,1764280462,13147.876250449997,27609.681971369995,53319.77953608 2025-11-27,21:54:25.000,331,11131190,6725,0,1764280464,13147.869514140002,29454.749454089993,53319.702677760004 2025-11-27,21:54:26.000,331,11131212,6925,0,1764280465,13147.916668309997,32222.562152069993,53319.71665200001 2025-11-27,21:54:27.000,331,11131178,6845,0,1764280466,13147.936877239998,29454.714208439997,53319.70966488 2025-11-27,21:54:28.000,331,11131236,6605,0,1764280467,13147.970558790003,28070.645729459997,53319.723639120006 2025-11-27,21:54:29.000,331,11131220,6925,0,1764280468,13147.936877239998,28070.589336420002,53319.63979368 2025-11-27,21:54:30.000,331,11131219,7365,0,1764280469,13147.957086169998,31761.006267060002,53319.63979368 2025-11-27,21:54:31.000,331,11131183,7085,0,1764280470,13148.017712959998,32222.223793829995,53319.62581944001 2025-11-27,21:54:32.000,331,11131201,7405,0,1764280471,13148.010976649988,32683.525910159995,53319.56992248 2025-11-27,21:54:33.000,331,11131164,6525,0,1764280472,13148.024449269993,26686.52790657,53319.56293536 2025-11-27,21:54:34.000,331,11131178,6685,0,1764280473,13148.037921889998,31299.40808727,53319.604858080005 2025-11-27,21:54:36.000,331,11131153,7045,0,1764280475,13148.010976649988,29915.269116990006,53319.50703840001 2025-11-27,21:54:37.000,331,11131104,6805,0,1764280476,13148.064867129993,32221.54002822,53319.52101264 2025-11-27,21:54:38.000,331,11131144,6405,0,1764280477,13148.037921889998,24840.727314329997,53319.51402552 2025-11-27,21:54:39.000,331,11131124,6805,0,1764280478,13148.058130819998,28531.066704540004,53319.49306416 2025-11-27,21:54:40.000,331,11131142,6845,0,1764280479,13148.091812369988,28992.326526089993,53319.49306416 2025-11-27,21:54:41.000,331,11131060,6725,0,1764280480,13148.078339749998,31760.0757819,53319.486077040005 2025-11-27,21:54:42.000,331,11131129,7085,0,1764280481,13148.091812369988,27147.1956012,53319.44415432 2025-11-27,21:54:43.000,331,11131171,6965,0,1764280482,13148.085076059993,28992.42521391,53319.44415432 2025-11-27,21:54:44.000,331,11131259,7005,0,1764280483,13148.112021299989,30376.416152460006,53319.38127024001 2025-11-27,21:54:45.000,331,11131232,6885,0,1764280484,13148.064867129993,33605.55916329,53319.38127024001 2025-11-27,21:54:47.000,331,11131205,7165,0,1764280486,13148.085076059993,32221.871337329998,53319.318386160005 2025-11-27,21:54:48.000,331,11131180,6885,0,1764280487,13148.078339749998,28070.201634269994,53319.2974248 2025-11-27,21:54:49.000,331,11131207,7205,0,1764280488,13148.071603439988,30376.726314180007,53319.33236040001 2025-11-27,21:54:50.000,331,11131198,6685,0,1764280489,13148.132230229989,36373.667924730005,53319.31139904001 2025-11-27,21:54:51.000,331,11131193,7165,0,1764280490,13148.138966539998,28531.687027980006,53319.318386160005 2025-11-27,21:54:52.000,331,11131185,6925,0,1764280491,13148.226538569994,31760.752498379996,53319.29043768001 2025-11-27,21:54:53.000,331,11131188,6685,0,1764280492,13148.300637979999,31299.436283789997,53319.2974248 2025-11-27,21:54:54.000,331,11131224,6805,0,1764280493,13148.368001079994,31299.4151364,53319.318386160005 2025-11-27,21:54:55.000,331,11131162,6685,0,1764280494,13148.408418939995,27609.019353149997,53319.28345056 2025-11-27,21:54:56.000,331,11131243,6965,0,1764280495,13148.469045729995,26686.471513530007,53319.23454072 2025-11-27,21:54:58.000,331,11131233,7245,0,1764280497,13148.570090379995,27608.920665330006,53319.34633464 2025-11-27,21:54:59.000,331,11131189,7205,0,1764280498,13148.583563,29454.093884999995,53319.34633464 2025-11-27,21:55:00.000,331,11131143,7125,0,1764280499,13148.590299309995,29915.360755679998,53319.269476320005 2025-11-27,21:55:01.000,331,11131225,7165,0,1764280500,13148.590299309995,31299.23890815,53319.26248920001 2025-11-27,21:55:02.000,331,11131193,7285,0,1764280501,13148.64418979,34528.297329420006,53319.29043768001 2025-11-27,21:55:03.000,331,11131162,6885,0,1764280502,13148.64418979,32221.793796900005,53319.37428312 2025-11-27,21:55:04.000,331,11131200,6725,0,1764280503,13148.64418979,33144.28524348,53319.31139904001 2025-11-27,21:55:05.000,331,11131197,7365,0,1764280504,13148.63745347999,31760.315452320006,53319.38127024001 2025-11-27,21:55:06.000,331,11131218,6645,0,1764280505,13148.671135029996,29453.72733024,53319.37428312 2025-11-27,21:55:07.000,331,11131166,6925,0,1764280506,13148.691343959996,26685.837091830006,53319.43018008001 2025-11-27,21:55:09.000,331,11131178,6885,0,1764280508,13148.718289199991,28992.122101319997,53319.388257360006 2025-11-27,21:55:10.000,331,11131176,6885,0,1764280509,13148.76544337,27608.124113640006,53319.39524448 2025-11-27,21:55:11.000,331,11131172,6565,0,1764280510,13148.805861230001,29453.290284179995,53319.437167200005 2025-11-27,21:55:12.000,331,11131177,7365,0,1764280511,13148.819333849991,28991.974069589996,53319.47908992001 2025-11-27,21:55:13.000,331,11131271,6965,0,1764280512,13148.893433259997,23917.721281260005,53319.46511568 2025-11-27,21:55:14.000,331,11131211,7005,0,1764280513,13148.866488020001,28991.92472568,53319.52101264 2025-11-27,21:55:15.000,331,11131201,7285,0,1764280514,13148.886696950001,25301.6628759,53319.486077040005 2025-11-27,21:55:16.000,331,11131197,7125,0,1764280515,13148.886696950001,29914.592400509995,53319.52799976001 2025-11-27,21:55:17.000,331,11131244,6565,0,1764280516,13148.886696950001,27146.970029040007,53319.437167200005 2025-11-27,21:55:18.000,331,11131206,6845,0,1764280517,13148.819333849991,29453.53700373,53319.50005128001 2025-11-27,21:55:20.000,331,11131236,6965,0,1764280519,13148.812597539996,27147.38592771,53319.52101264 2025-11-27,21:55:21.000,331,11131232,6885,0,1764280520,13148.751970749996,28070.081799060004,53319.50703840001 2025-11-27,21:55:22.000,331,11131171,6925,0,1764280521,13148.65766240999,34528.304378550005,53319.49306416 2025-11-27,21:55:23.000,331,11131204,6685,0,1764280522,13148.57682668999,33605.812931969995,53319.46511568 2025-11-27,21:55:24.000,331,11131154,6445,0,1764280523,13148.549881449995,27609.110991840003,53319.50005128001 2025-11-27,21:55:25.000,331,11131218,6805,0,1764280524,13148.45557310999,30838.27515006,53319.4721028 2025-11-27,21:55:26.000,331,11131210,6805,0,1764280525,13148.39494631999,32683.420173210005,53319.51402552 2025-11-27,21:55:27.000,331,11131206,6725,0,1764280526,13148.34105584,29915.875342169995,53319.4022316 2025-11-27,21:55:28.000,331,11131161,7205,0,1764280527,13148.25348380999,31299.89447724,53319.45114144 2025-11-27,21:55:29.000,331,11131244,6725,0,1764280528,13148.132230229989,27148.33756026,53319.40921872001 2025-11-27,21:55:31.000,331,11131237,7125,0,1764280530,13148.044658199993,34990.7625522,53319.35332176 2025-11-27,21:55:32.000,331,11131156,6765,0,1764280531,13147.984031409993,32222.98509987,53319.45114144 2025-11-27,21:55:33.000,331,11131156,6525,0,1764280532,13147.882986759992,30839.191536960003,53319.2974248 2025-11-27,21:55:34.000,331,11131249,7125,0,1764280533,13147.842568899992,27610.26000003,53319.30441192 2025-11-27,21:55:35.000,331,11131250,6765,0,1764280534,13147.815623659997,34529.88338367001,53319.220566480006 2025-11-27,21:55:36.000,331,11131215,7245,0,1764280535,13147.734787939997,28994.398970309994,53319.269476320005 2025-11-27,21:55:37.000,331,11131204,6685,0,1764280536,13147.667424840001,32223.704111130006,53319.269476320005 2025-11-27,21:55:38.000,331,11131217,7085,0,1764280537,13147.627006980001,28994.65978812,53319.24851496 2025-11-27,21:55:39.000,331,11131246,6365,0,1764280538,13147.579852809991,28533.36472092,53319.17864376 2025-11-27,21:55:40.000,331,11131200,6925,0,1764280539,13147.492280779996,29917.306315559996,53319.12973392 2025-11-27,21:55:42.000,331,11131221,7245,0,1764280541,13147.431653989996,31301.388892799994,53319.01095288 2025-11-27,21:55:43.000,331,11131219,7245,0,1764280542,13147.46533554,31301.50167888,53318.98999152 2025-11-27,21:55:44.000,331,11131210,6685,0,1764280543,13147.499017089991,26688.44526993,53318.90614608001 2025-11-27,21:55:45.000,331,11131213,7365,0,1764280544,13147.472071849996,28995.005195489997,53318.885184720006 2025-11-27,21:55:46.000,331,11131185,7245,0,1764280545,13147.45859922999,23920.6678176,53318.885184720006 2025-11-27,21:55:47.000,331,11131217,7125,0,1764280546,13147.472071849996,29456.2791153,53318.87121048 2025-11-27,21:55:48.000,331,11131140,6885,0,1764280547,13147.532698639996,28072.323422400004,53318.815313520005 2025-11-27,21:55:49.000,331,11131212,6765,0,1764280548,13147.586589120001,28533.50570352,53318.75941656001 2025-11-27,21:55:50.000,331,11131184,6885,0,1764280549,13147.613534359996,28072.083751979997,53318.72448096 2025-11-27,21:55:51.000,331,11131258,6765,0,1764280550,13147.667424840001,29917.179431220007,53318.696532480004 2025-11-27,21:55:53.000,331,11131225,7325,0,1764280552,13147.633743289996,30378.425154509998,53318.696532480004 2025-11-27,21:55:54.000,331,11131231,7245,0,1764280553,13147.674161149997,30378.495645810006,53318.62666128 2025-11-27,21:55:55.000,331,11131206,6885,0,1764280554,13147.761733179992,33607.575214469995,53318.66159688001 2025-11-27,21:55:56.000,331,11131223,7285,0,1764280555,13147.768469490002,31762.30330698,53318.57076432001 2025-11-27,21:55:57.000,331,11131242,6605,0,1764280556,13147.829096280002,27610.43622828,53318.549802960006 2025-11-27,21:55:58.000,331,11131207,7045,0,1764280557,13147.896459379997,32223.485588099997,53318.54281584001 2025-11-27,21:55:59.000,331,11131229,7285,0,1764280558,13147.936877239998,32223.43624419,53318.5637772 2025-11-27,21:56:00.000,331,11131205,7325,0,1764280559,13148.078339749998,27149.11296456,53318.53582872 2025-11-27,21:56:01.000,331,11131228,6765,0,1764280560,13148.213065949989,27149.14116108,53318.598712800005 2025-11-27,21:56:02.000,331,11131291,7205,0,1764280561,13148.29390166999,28532.998166160003,53318.5637772 2025-11-27,21:56:04.000,331,11131246,6765,0,1764280563,13148.54314514,29916.749434290003,53318.57775144 2025-11-27,21:56:05.000,331,11131247,7205,0,1764280564,13148.60377193,26687.5218339,53318.61967416001 2025-11-27,21:56:06.000,331,11131265,7005,0,1764280565,13148.731761819996,33145.69506948,53318.60569992 2025-11-27,21:56:07.000,331,11131255,7005,0,1764280566,13148.886696950001,29455.30633536,53318.647622640005 2025-11-27,21:56:08.000,331,11131191,7005,0,1764280567,13148.994477909997,25764.833011680006,53318.68255824 2025-11-27,21:56:09.000,331,11131159,7325,0,1764280568,13149.129204110002,31300.303326780006,53318.71050672001 2025-11-27,21:56:10.000,331,11131255,7165,0,1764280569,13149.183094589993,28532.335547940005,53318.717493840006 2025-11-27,21:56:11.000,331,11131244,6725,0,1764280570,13149.317820789998,30377.529915000006,53318.78037792 2025-11-27,21:56:12.000,331,11131317,7205,0,1764280571,13149.418865439999,22073.964936720004,53318.80133928 2025-11-27,21:56:13.000,331,11131227,7085,0,1764280572,13149.56032795,27609.540988769993,53318.766403680005 2025-11-27,21:56:15.000,331,11131212,6685,0,1764280574,13149.748944629995,29454.396997589996,53318.80832640001 2025-11-27,21:56:16.000,331,11131247,7325,0,1764280575,13149.8634619,33605.92571805,53318.934094560005 2025-11-27,21:56:17.000,331,11131183,7125,0,1764280576,13149.971242859996,25763.803838699998,53318.92710744001 2025-11-27,21:56:18.000,331,11131186,6725,0,1764280577,13150.079023819992,27147.653794650003,53318.95505592001 2025-11-27,21:56:19.000,331,11131205,7125,0,1764280578,13150.146386920002,30376.65582288,53319.01794 2025-11-27,21:56:20.000,331,11131229,7125,0,1764280579,13150.233958949997,28992.678982590005,53319.08082408 2025-11-27,21:56:21.000,331,11131219,6925,0,1764280580,13150.287849430002,31760.435287529996,53319.06684984 2025-11-27,21:56:22.000,331,11131138,6645,0,1764280581,13150.382157769993,34989.409119239994,53319.09479832001 2025-11-27,21:56:23.000,331,11131244,6605,0,1764280582,13150.429311939988,27608.779682730004,53319.13672104 2025-11-27,21:56:24.000,331,11131158,6685,0,1764280583,13150.496675039998,28070.11704471,53319.199605120004 2025-11-27,21:56:26.000,331,11131210,6885,0,1764280585,13150.402366699993,34067.02340961,53319.35332176 2025-11-27,21:56:27.000,331,11131200,6925,0,1764280586,13150.355212529998,32221.99117254,53319.4022316 2025-11-27,21:56:28.000,331,11131207,7085,0,1764280587,13150.301322049992,33144.722289540005,53319.41620584 2025-11-27,21:56:29.000,331,11131204,6605,0,1764280588,13150.180068469992,28993.193569080002,53319.39524448 2025-11-27,21:56:30.000,331,11131197,7365,0,1764280589,13150.072287509996,28993.249962119997,53319.46511568 2025-11-27,21:56:31.000,331,11131275,7205,0,1764280590,13149.89714344999,28070.793761189998,53319.50005128001 2025-11-27,21:56:32.000,331,11131227,7125,0,1764280591,13149.769153559995,28993.37684646,53319.50703840001 2025-11-27,21:56:33.000,331,11131242,6725,0,1764280592,13149.65463628999,27609.505743119997,53319.52101264 2025-11-27,21:56:34.000,331,11131093,7165,0,1764280593,13149.567064259994,31299.908575499998,53319.62581944001 2025-11-27,21:56:35.000,331,11131115,7125,0,1764280594,13149.445810679994,25302.910571910004,53319.604858080005 2025-11-27,21:56:37.000,331,11131194,6765,0,1764280596,13149.243721379993,32683.575254070005,53319.56992248 2025-11-27,21:56:38.000,331,11131250,6765,0,1764280597,13149.189830900003,34067.23488351,53319.653767920005 2025-11-27,21:56:39.000,331,11131203,7045,0,1764280598,13149.048368390002,28992.88340736,53319.57690960001 2025-11-27,21:56:40.000,331,11131253,7165,0,1764280599,13148.981005289992,27608.899517939994,53319.59787096001 2025-11-27,21:56:41.000,331,11131216,6885,0,1764280600,13148.906905880001,28531.510799730007,53319.63979368 2025-11-27,21:56:42.000,331,11131169,7165,0,1764280601,13148.859751709992,28070.208683400007,53319.61883232 2025-11-27,21:56:43.000,331,11131193,7005,0,1764280602,13148.785652300001,28070.215732530007,53319.61883232 2025-11-27,21:56:44.000,331,11131221,7125,0,1764280603,13148.70481658,26686.40102223,53319.6118452 2025-11-27,21:56:45.000,331,11131197,7245,0,1764280604,13148.68460765,28992.918653009998,53319.57690960001 2025-11-27,21:56:46.000,331,11131162,6645,0,1764280605,13148.59703561999,29454.50273454,53319.51402552 2025-11-27,21:56:48.000,331,11131234,6885,0,1764280607,13148.42189156,32222.583299460006,53319.4721028 2025-11-27,21:56:49.000,331,11131162,6725,0,1764280608,13148.32084691,30377.403030660003,53319.47908992001 2025-11-27,21:56:50.000,331,11131214,6885,0,1764280609,13148.240011189999,28993.602418619994,53319.42319296 2025-11-27,21:56:51.000,331,11131269,7285,0,1764280610,13148.064867129993,33606.820957560005,53319.50703840001 2025-11-27,21:56:52.000,331,11131307,7205,0,1764280611,13147.963822479993,33606.90554712,53319.36030888001 2025-11-27,21:56:53.000,331,11131201,7285,0,1764280612,13147.768469490002,30839.198586090002,53319.388257360006 2025-11-27,21:56:54.000,331,11131220,6565,0,1764280613,13147.647215910001,29916.756483420002,53319.40921872001 2025-11-27,21:56:55.000,331,11131196,6845,0,1764280614,13147.492280779996,34068.51077604,53319.45812856001 2025-11-27,21:56:56.000,331,11131216,6765,0,1764280615,13147.39797243999,31761.964948740002,53319.46511568 2025-11-27,21:56:57.000,331,11131214,6725,0,1764280616,13147.27671885999,32223.175426379996,53319.40921872001 2025-11-27,21:56:59.000,331,11131170,6605,0,1764280618,13147.09483848999,27609.93574005,53319.40921872001 2025-11-27,21:57:00.000,331,11131162,6765,0,1764280619,13147.067893249994,32684.244921420002,53319.42319296 2025-11-27,21:57:01.000,331,11131244,6525,0,1764280620,13146.980321219999,31761.534951809997,53319.43018008001 2025-11-27,21:57:02.000,331,11131196,6645,0,1764280621,13146.993793839989,28993.55307471,53319.33236040001 2025-11-27,21:57:03.000,331,11131231,7085,0,1764280622,13146.926430739994,23457.800794409995,53319.437167200005 2025-11-27,21:57:04.000,331,11131296,6405,0,1764280623,13146.892749189989,27609.400006170006,53319.38127024001 2025-11-27,21:57:05.000,331,11131236,6965,0,1764280624,13146.879276569998,29915.699113919996,53319.32537328 2025-11-27,21:57:06.000,331,11131207,7125,0,1764280625,13146.832122399988,28531.76456841,53319.37428312 2025-11-27,21:57:07.000,331,11131238,6645,0,1764280626,13146.731077750002,30376.909591560005,53319.32537328 2025-11-27,21:57:08.000,331,11131247,7205,0,1764280627,13146.643505719992,31760.801842290006,53319.318386160005 2025-11-27,21:57:10.000,331,11131240,6885,0,1764280629,13146.454889039996,28070.053602540007,53319.33934752001 2025-11-27,21:57:11.000,331,11131292,6725,0,1764280630,13146.299953909991,23457.10293054,53319.36030888001 2025-11-27,21:57:12.000,331,11131190,6685,0,1764280631,13146.192172949995,30837.746465310003,53319.318386160005 2025-11-27,21:57:13.000,331,11131276,6965,0,1764280632,13146.09786460999,27608.561159699995,53319.32537328 2025-11-27,21:57:14.000,331,11131224,6805,0,1764280633,13146.010292579995,30837.47154924,53319.2974248 2025-11-27,21:57:15.000,331,11131226,6845,0,1764280634,13145.862093759999,32682.49673718,53319.27646344 2025-11-27,21:57:16.000,331,11131222,6885,0,1764280635,13145.821675899999,33604.81195551,53319.33236040001 2025-11-27,21:57:17.000,331,11131205,7125,0,1764280636,13145.740840179998,26223.999241619997,53319.32537328 2025-11-27,21:57:18.000,331,11131200,6645,0,1764280637,13145.660004459998,31759.342672380008,53319.318386160005 2025-11-27,21:57:19.000,331,11131249,7005,0,1764280638,13145.545487189993,29914.021420980003,53319.24152784001 2025-11-27,21:57:21.000,331,11131235,7005,0,1764280640,13145.235616929996,27146.046593010004,53319.24851496 2025-11-27,21:57:22.000,331,11131250,6605,0,1764280641,13145.02005500999,24378.28323894,53319.24152784001 2025-11-27,21:57:23.000,331,11131257,7165,0,1764280642,13144.77754784999,29452.564223790003,53319.2275536 2025-11-27,21:57:24.000,331,11131229,7285,0,1764280643,13144.487886519993,30836.48467104,53319.24851496 2025-11-27,21:57:25.000,331,11131312,6485,0,1764280644,13144.218434119997,27146.166428220007,53319.150695280005 2025-11-27,21:57:26.000,331,11131251,7205,0,1764280645,13143.82772814,30836.766636240005,53319.08082408 2025-11-27,21:57:27.000,331,11131177,7125,0,1764280646,13143.430285849994,26224.097929440002,53318.983004400005 2025-11-27,21:57:28.000,331,11131249,7045,0,1764280647,13143.053052490002,33143.855246549996,53318.90614608001 2025-11-27,21:57:29.000,331,11131201,7005,0,1764280648,13142.682555439991,28531.200638010007,53318.87819760001 2025-11-27,21:57:30.000,331,11131210,6845,0,1764280649,13142.312058389994,28992.812916060007,53318.7733908 2025-11-27,21:57:32.000,331,11131239,7085,0,1764280651,13141.456547019996,31761.422165729993,53318.58473856 2025-11-27,21:57:33.000,331,11131237,7245,0,1764280652,13140.931114839994,31300.606439370007,53318.479931760005 2025-11-27,21:57:34.000,331,11131194,6885,0,1764280653,13140.486518379992,30378.375810600002,53318.42403480001 2025-11-27,21:57:35.000,331,11131188,6685,0,1764280654,13140.00150405999,30378.749414489997,53318.24236968 2025-11-27,21:57:36.000,331,11131211,7085,0,1764280655,13139.556907599988,32224.345581960006,53318.13756288001 2025-11-27,21:57:37.000,331,11131240,6685,0,1764280656,13139.092102210001,24843.871226310002,53318.0048076 2025-11-27,21:57:38.000,331,11131312,6805,0,1764280657,13138.60708789,30380.067601799994,53317.9349364 2025-11-27,21:57:39.000,331,11131222,6765,0,1764280658,13138.209645599993,30841.693978109994,53317.69737432 2025-11-27,21:57:40.000,331,11131264,6885,0,1764280659,13137.879566409996,28996.71813408,53317.494747840006 2025-11-27,21:57:41.000,331,11131234,6605,0,1764280660,13137.63032294,28074.409964880004,53317.43186376 2025-11-27,21:57:43.000,331,11131271,7045,0,1764280662,13137.306980059999,31765.482464610002,53317.159366080006 2025-11-27,21:57:44.000,331,11131243,7205,0,1764280663,13137.253089579994,28536.480436380007,53317.040585040006 2025-11-27,21:57:45.000,331,11131182,6525,0,1764280664,13137.280034819989,32688.4462029,53316.90084264 2025-11-27,21:57:46.000,331,11131166,6365,0,1764280665,13137.273298509994,26230.131984720007,53316.803022960004 2025-11-27,21:57:47.000,331,11131187,7405,0,1764280666,13137.300243749989,28998.268942680006,53316.61437072 2025-11-27,21:57:48.000,331,11131187,6965,0,1764280667,13137.40802471,26230.35050775,53316.516551040004 2025-11-27,21:57:49.000,331,11131239,7365,0,1764280668,13137.58316876999,30843.604292339995,53316.586422240005 2025-11-27,21:57:50.000,331,11131243,7325,0,1764280669,13137.79199438,27614.355544560007,53316.35584728 2025-11-27,21:57:51.000,331,11131281,7005,0,1764280670,13137.919984269996,27152.919494760004,53316.35584728 2025-11-27,21:57:52.000,331,11131163,7165,0,1764280671,13138.135546190002,28998.02927226,53316.31392456001 2025-11-27,21:57:54.000,331,11131152,6565,0,1764280673,13138.526252169999,27613.678828079996,53316.251040480005 2025-11-27,21:57:55.000,331,11131271,7125,0,1764280674,13138.78223194999,29458.626475590005,53316.23007912 2025-11-27,21:57:56.000,331,11131196,6605,0,1764280675,13139.004530179991,32687.494570349998,53316.13924656 2025-11-27,21:57:57.000,331,11131217,7125,0,1764280676,13139.247037339992,32225.86114491,53316.16719504 2025-11-27,21:57:58.000,331,11131250,6725,0,1764280677,13139.529962359993,28073.627511450002,53316.16020792 2025-11-27,21:57:59.000,331,11131241,6925,0,1764280678,13139.82636,31302.29118144,53316.153220800006 2025-11-27,21:58:00.000,331,11131236,6525,0,1764280679,13140.04865823,28072.718173679998,53316.1881564 2025-11-27,21:58:01.000,331,11131215,7165,0,1764280680,13140.405682659992,28072.22473458,53316.202130640006 2025-11-27,21:58:02.000,331,11131237,6845,0,1764280681,13140.702080299998,33607.49062491,53316.28597608 2025-11-27,21:58:03.000,331,11131182,6805,0,1764280682,13140.937851149989,34529.63666412,53316.28597608 2025-11-27,21:58:05.000,331,11131159,7245,0,1764280684,13141.564327979992,30377.233851540004,53316.36283440001 2025-11-27,21:58:06.000,331,11131204,6725,0,1764280685,13141.833780380002,29454.319457160003,53316.42571848 2025-11-27,21:58:07.000,331,11131268,6765,0,1764280686,13142.136914329989,29915.34665742,53316.5025768 2025-11-27,21:58:08.000,331,11131193,7085,0,1764280687,13142.392894109995,32682.81394803,53316.50956392001 2025-11-27,21:58:09.000,331,11131211,6965,0,1764280688,13142.635401269996,30837.422205330004,53316.56546088 2025-11-27,21:58:10.000,331,11131172,6965,0,1764280689,13142.898117359997,25301.68402329,53316.50956392001 2025-11-27,21:58:11.000,331,11131212,6645,0,1764280690,13143.133888210003,32682.271165020007,53316.57943512001 2025-11-27,21:58:12.000,331,11131221,7205,0,1764280691,13143.383131679999,28991.79079221,53316.64930632001 2025-11-27,21:58:13.000,331,11131215,7085,0,1764280692,13143.59869359999,29452.90258203,53316.7121904 2025-11-27,21:58:14.000,331,11131237,7165,0,1764280693,13143.82772814,26223.999241619997,53316.78904872 2025-11-27,21:58:16.000,331,11131239,7045,0,1764280695,13144.306006149993,25762.80286224,53316.86590704001 2025-11-27,21:58:17.000,331,11131171,6885,0,1764280696,13144.535040689989,30375.965008140003,53316.921804000005 2025-11-27,21:58:18.000,331,11131209,7125,0,1764280697,13144.79775677999,29914.83912006,53316.970713840004 2025-11-27,21:58:19.000,331,11131151,7445,0,1764280698,13145.053736559996,31298.9216973,53317.040585040006 2025-11-27,21:58:20.000,331,11131303,7205,0,1764280699,13145.296243719997,27147.505762920002,53317.06154640001 2025-11-27,21:58:21.000,331,11131186,6565,0,1764280700,13145.464651469993,31760.7102036,53317.12443048 2025-11-27,21:58:22.000,331,11131219,7205,0,1764280701,13145.639795529998,27147.971005500003,53317.22225016 2025-11-27,21:58:23.000,331,11131265,7365,0,1764280702,13145.909247929994,28993.454386890007,53317.2362244 2025-11-27,21:58:24.000,331,11131235,6605,0,1764280703,13146.12480985,28532.272105769996,53317.28513424 2025-11-27,21:58:25.000,331,11131188,6765,0,1764280704,13146.299953909991,28532.5611201,53317.40391528 2025-11-27,21:58:27.000,331,11131220,6885,0,1764280706,13146.589615240002,30839.586288239996,53317.5506448 2025-11-27,21:58:28.000,331,11131223,7205,0,1764280707,13146.744550369993,28994.64568986,53317.592567520005 2025-11-27,21:58:29.000,331,11131231,6885,0,1764280708,13146.845595019993,25765.742349449996,53317.592567520005 2025-11-27,21:58:30.000,331,11131326,6885,0,1764280709,13146.906221809993,31763.043465630006,53317.73230992001 2025-11-27,21:58:31.000,331,11131194,6605,0,1764280710,13146.973584909989,32224.542957600002,53317.75327128001 2025-11-27,21:58:32.000,331,11131168,6685,0,1764280711,13147.09483848999,29918.173358550004,53317.87205232001 2025-11-27,21:58:33.000,331,11131252,6485,0,1764280712,13147.18241052,24843.969914129993,53317.84410384 2025-11-27,21:58:34.000,331,11131226,6805,0,1764280713,13147.19588313999,31302.509704469994,53317.96987200001 2025-11-27,21:58:35.000,331,11131269,7165,0,1764280714,13147.269982549995,32225.38180407,53318.046730320006 2025-11-27,21:58:36.000,331,11131313,7005,0,1764280715,13147.32387303,28996.436168879998,53318.13057576 2025-11-27,21:58:38.000,331,11131195,7085,0,1764280717,13147.52596233,32226.00212751,53318.144550000005 2025-11-27,21:58:39.000,331,11131177,7165,0,1764280718,13147.600061739991,28996.950755369995,53318.20044696 2025-11-27,21:58:40.000,331,11131203,7165,0,1764280719,13147.707842700001,30381.11087304,53318.29826664 2025-11-27,21:58:41.000,331,11131221,7085,0,1764280720,13147.768469490002,27613.340469839997,53318.27031816 2025-11-27,21:58:42.000,331,11131219,7045,0,1764280721,13147.957086169998,30842.765445869998,53318.333202240006 2025-11-27,21:58:43.000,331,11131199,7005,0,1764280722,13148.112021299989,28536.21961857,53318.34717648 2025-11-27,21:58:44.000,331,11131190,6605,0,1764280723,13148.300637979999,23461.811749379995,53318.48691888 2025-11-27,21:58:45.000,331,11131240,6805,0,1764280724,13148.42189156,28997.719110539998,53318.51486736 2025-11-27,21:58:46.000,331,11131231,7085,0,1764280725,13148.59703561999,26691.215578019997,53318.528841600004 2025-11-27,21:58:47.000,331,11131234,6725,0,1764280726,13148.812597539996,27613.974891539998,53318.549802960006 2025-11-27,21:58:49.000,331,11131205,7245,0,1764280728,13149.216776139998,34072.69091013,53318.73845520001 2025-11-27,21:58:50.000,331,11131252,7045,0,1764280729,13149.499701159999,30382.154144279993,53318.75242944 2025-11-27,21:58:51.000,331,11131189,7085,0,1764280730,13149.71526307999,28998.071567039995,53318.80133928 2025-11-27,21:58:52.000,331,11131243,7205,0,1764280731,13149.92408869,28998.106812690006,53318.92012032 2025-11-27,21:58:53.000,331,11131244,6485,0,1764280732,13150.119441679992,29459.345486849998,53318.99697864001 2025-11-27,21:58:54.000,331,11131211,6925,0,1764280733,13150.388894080003,27614.017186319994,53319.03890136 2025-11-27,21:58:55.000,331,11131219,7245,0,1764280734,13150.604455999994,26691.370658879998,53319.031914240004 2025-11-27,21:58:56.000,331,11131200,6365,0,1764280735,13150.846963159995,29920.527767969994,53319.14370816001 2025-11-27,21:58:57.000,331,11131200,6925,0,1764280736,13151.08273401,30843.026263680003,53319.23454072 2025-11-27,21:58:58.000,331,11131177,7045,0,1764280737,13151.278086999992,32688.0937464,53319.29043768001 2025-11-27,21:59:00.000,331,11131162,6885,0,1764280739,13151.621638809993,25306.738249500006,53319.39524448 2025-11-27,21:59:01.000,331,11131260,6525,0,1764280740,13151.695738219998,31765.130008110005,53319.541974 2025-11-27,21:59:02.000,331,11131226,6685,0,1764280741,13151.810255489989,27613.121946810003,53319.541974 2025-11-27,21:59:03.000,331,11131221,7165,0,1764280742,13151.938245379999,23922.500591400007,53319.534986880004 2025-11-27,21:59:04.000,331,11131226,6565,0,1764280743,13152.09318050999,23922.444198359997,53319.56293536 2025-11-27,21:59:05.000,331,11131196,6765,0,1764280744,13152.16054361,29919.414005429993,53319.6817164 2025-11-27,21:59:06.000,331,11131175,7285,0,1764280745,13152.28179719,30841.997090699995,53319.70966488 2025-11-27,21:59:07.000,331,11131173,7165,0,1764280746,13152.389578149996,30841.891353750005,53319.702677760004 2025-11-27,21:59:08.000,331,11131171,6925,0,1764280747,13152.537776969992,28996.42207062,53319.70966488 2025-11-27,21:59:09.000,331,11131215,7125,0,1764280748,13152.645557930002,25767.229715880007,53319.723639120006 2025-11-27,21:59:11.000,331,11131196,6525,0,1764280750,13152.847647230003,22076.71409742,53319.80748456 2025-11-27,21:59:12.000,331,11131253,7205,0,1764280751,13153.002582359994,31764.284112509995,53319.70966488 2025-11-27,21:59:13.000,331,11131260,6805,0,1764280752,13153.144044869994,32225.649671010004,53319.74460048001 2025-11-27,21:59:14.000,331,11131170,6725,0,1764280753,13153.245089519995,28996.534856700004,53319.7515876 2025-11-27,21:59:15.000,331,11131153,7365,0,1764280754,13153.37981572,24383.443202099996,53319.772548960005 2025-11-27,21:59:16.000,331,11131166,6645,0,1764280755,13153.52127823,28074.036360989994,53319.80049744 2025-11-27,21:59:17.000,331,11131235,7165,0,1764280756,13153.568432399996,30380.65972872,53319.7865232 2025-11-27,21:59:18.000,331,11131280,6925,0,1764280757,13153.669477049996,29458.03434867,53319.75857472 2025-11-27,21:59:19.000,331,11131192,6805,0,1764280758,13153.858093729992,33148.58521278,53319.76556184001 2025-11-27,21:59:20.000,331,11131202,6605,0,1764280759,13154.019765169993,32225.924587079993,53319.76556184001 2025-11-27,21:59:22.000,331,11131212,6965,0,1764280761,13154.235327089998,28996.668790170006,53319.75857472 2025-11-27,21:59:23.000,331,11131128,6765,0,1764280762,13154.34984435999,31303.299207029995,53319.74460048001 2025-11-27,21:59:24.000,331,11131203,7365,0,1764280763,13154.45088900999,23922.162233159994,53319.7865232 2025-11-27,21:59:25.000,331,11131131,7285,0,1764280764,13154.49804318,27151.37573529,53319.79351032001 2025-11-27,21:59:26.000,331,11131173,7045,0,1764280765,13154.57214258999,32687.043426029995,53319.84242016001 2025-11-27,21:59:27.000,331,11131250,6525,0,1764280766,13154.646241999995,29919.03335241,53319.84242016001 2025-11-27,21:59:28.000,331,11131186,6605,0,1764280767,13154.767495579996,32686.726215179995,53319.81447168001 2025-11-27,21:59:29.000,331,11131217,7165,0,1764280768,13154.868540229996,32225.177379300003,53319.83543304001 2025-11-27,21:59:30.000,331,11131177,7085,0,1764280769,13154.969584879997,29918.38483245,53319.8563944 2025-11-27,21:59:31.000,331,11131211,7285,0,1764280770,13155.070629529997,29456.821898309994,53319.821458800005 2025-11-27,21:59:33.000,331,11131167,7205,0,1764280772,13155.259246209993,30840.34759428,53319.80049744 2025-11-27,21:59:34.000,331,11131227,7325,0,1764280773,13155.340081929993,28994.878311149994,53319.821458800005 2025-11-27,21:59:35.000,331,11131177,7484,0,1764280774,13155.427653959989,30839.959892130006,53319.79351032001 2025-11-27,21:59:36.000,331,11131216,6445,0,1764280775,13155.474808129999,31762.282159590002,53319.77953608 2025-11-27,21:59:37.000,331,11131207,7205,0,1764280776,13155.602798019994,30378.164336700007,53319.84242016001 2025-11-27,21:59:38.000,331,11131248,6605,0,1764280777,13155.67016111999,28994.095857720007,53319.81447168001 2025-11-27,21:59:39.000,331,11131199,7165,0,1764280778,13155.73752422,28993.961924250005,53319.821458800005 2025-11-27,21:59:40.000,331,11131235,7165,0,1764280779,13155.81835994,31300.331523300003,53319.75857472 2025-11-27,21:59:41.000,331,11131197,7085,0,1764280780,13155.905931969995,28071.07572639,53319.7865232 2025-11-27,21:59:42.000,331,11131212,6565,0,1764280781,13155.986767689996,33606.53194323,53319.74460048001 2025-11-27,21:59:44.000,331,11131213,7205,0,1764280783,13156.134966509992,27609.13918836,53319.70966488 2025-11-27,21:59:45.000,331,11131291,7245,0,1764280784,13156.236011159992,25302.522869759996,53319.63979368 2025-11-27,21:59:46.000,331,11131203,7085,0,1764280785,13156.256220089992,28992.714228240002,53319.702677760004 2025-11-27,21:59:47.000,331,11131191,7125,0,1764280786,13156.316846879992,22534.470501360003,53319.64678080001 2025-11-27,21:59:48.000,331,11131175,7165,0,1764280787,13156.384209980002,31760.259059279997,53319.541974 2025-11-27,21:59:49.000,331,11131200,6525,0,1764280788,13156.471782009998,30837.577286190004,53319.66075504 2025-11-27,21:59:50.000,331,11131124,6805,0,1764280789,13156.545881419988,33605.13621549,53319.555948240006 2025-11-27,21:59:51.000,331,11131275,7125,0,1764280790,13156.619980829993,28992.044560890005,53319.56293536 2025-11-27,21:59:52.000,331,11131216,6605,0,1764280791,13156.660398689994,27608.074769729996,53319.49306416 2025-11-27,21:59:53.000,331,11131232,6525,0,1764280792,13156.76817964999,35449.92878214001,53319.45812856001 2025-11-27,21:59:55.000,331,11131220,6605,0,1764280794,13156.99047787999,29914.183550970003,53319.41620584 2025-11-27,21:59:56.000,331,11131242,6605,0,1764280795,13157.11846777,30375.231898619997,53319.32537328 2025-11-27,21:59:57.000,331,11131228,6685,0,1764280796,13157.19930349,31297.561215210008,53319.37428312 2025-11-27,21:59:58.000,331,11131188,6725,0,1764280797,13157.354238619992,26684.377921920008,53319.318386160005 2025-11-27,21:59:59.000,331,11131214,6725,0,1764280798,13157.475492199992,26684.222841060007,53319.33934752001 2025-11-27,22:00:00.000,331,11131234,6805,0,1764280799,13157.576536849992,28529.04360423,53319.32537328 2025-11-27,22:00:01.000,331,11131215,7085,0,1764280800,13157.711263049998,32680.339703399994,53319.32537328 2025-11-27,22:00:02.000,331,11131198,6605,0,1764280801,13157.812307699998,37292.93086977,53319.31139904001 2025-11-27,22:00:03.000,331,11131230,6885,0,1764280802,13157.933561279999,30834.72238854,53319.32537328 2025-11-27,22:00:04.000,331,11131189,7085,0,1764280803,13158.05481486,26221.616635679995,53319.24851496 2025-11-27,22:00:06.000,331,11131202,6725,0,1764280805,13158.18954105999,27143.903657489995,53319.18563088 2025-11-27,22:00:07.000,331,11131228,6725,0,1764280806,13158.263640469995,31756.466627340007,53319.17864376 2025-11-27,22:00:08.000,331,11131258,6525,0,1764280807,13158.263640469995,28065.9792054,53319.17165664001 2025-11-27,22:00:09.000,331,11131174,6805,0,1764280808,13158.384894049996,28988.336718510007,53319.12274680001 2025-11-27,22:00:10.000,331,11131172,6765,0,1764280809,13158.39836667,31294.544187570005,53319.11575968 2025-11-27,22:00:11.000,331,11131211,7165,0,1764280810,13158.472466079991,29449.279329209996,53319.12274680001 2025-11-27,22:00:12.000,331,11131195,7125,0,1764280811,13158.560038110001,28987.956065489998,53319.06684984 2025-11-27,22:00:13.000,331,11131230,6605,0,1764280812,13158.566774419996,30832.938958650004,53319.01794 2025-11-27,22:00:14.000,331,11131193,7245,0,1764280813,13158.640873830002,29910.306529470006,53319.01794 2025-11-27,22:00:15.000,331,11131152,7045,0,1764280814,13158.708236929997,34522.9117941,53318.99697864001 2025-11-27,22:00:17.000,331,11131227,7125,0,1764280816,13158.816017889993,31755.11319438,53318.864223360004 2025-11-27,22:00:18.000,331,11131184,6525,0,1764280817,13158.856435749993,31293.846323699996,53318.83627488001 2025-11-27,22:00:19.000,331,11131194,6525,0,1764280818,13158.890117299998,32216.337770280006,53318.843262 2025-11-27,22:00:20.000,331,11131212,7085,0,1764280819,13158.896853609993,29448.792939239996,53318.71050672001 2025-11-27,22:00:21.000,331,11131238,6765,0,1764280820,13158.977689329993,26219.938942740002,53318.80832640001 2025-11-27,22:00:22.000,331,11131231,7285,0,1764280821,13159.078733979994,30371.326680600003,53318.73146808 2025-11-27,22:00:23.000,331,11131219,7245,0,1764280822,13159.092206599998,26219.917795350004,53318.696532480004 2025-11-27,22:00:24.000,331,11131250,6485,0,1764280823,13159.152833389999,32677.604640959995,53318.67557112 2025-11-27,22:00:25.000,331,11131197,7245,0,1764280824,13159.193251249999,27603.69021087,53318.7035196 2025-11-27,22:00:26.000,331,11131245,7365,0,1764280825,13159.22693279999,31293.754685010004,53318.66858400001 2025-11-27,22:00:28.000,331,11131260,6725,0,1764280827,13159.22693279999,27603.676112610003,53318.5637772 2025-11-27,22:00:29.000,331,11131251,7205,0,1764280828,13159.260614349994,30371.171599740002,53318.598712800005 2025-11-27,22:00:30.000,331,11131223,7605,0,1764280829,13159.280823279994,27142.359898020004,53318.59172568001 2025-11-27,22:00:31.000,331,11131237,7165,0,1764280830,13159.34818637999,26681.001388649995,53318.62666128 2025-11-27,22:00:32.000,331,11131272,7005,0,1764280831,13159.381867929995,32677.40726532,53318.58473856 2025-11-27,22:00:33.000,331,11131216,6885,0,1764280832,13159.381867929995,35906.233065299995,53318.49390600001 2025-11-27,22:00:34.000,331,11131228,7165,0,1764280833,13159.41554948,28987.12426815,53318.598712800005 2025-11-27,22:00:35.000,331,11131248,6925,0,1764280834,13159.43575841,30370.769799329995,53318.53582872 2025-11-27,22:00:36.000,331,11131207,7484,0,1764280835,13159.39534055,27141.838262400008,53318.61967416001 2025-11-27,22:00:37.000,331,11131202,6965,0,1764280836,13159.381867929995,27603.08398569,53318.61967416001 2025-11-27,22:00:39.000,331,11131218,6284,0,1764280838,13159.35492269,26219.14944018,53318.50089312001 2025-11-27,22:00:40.000,331,11131220,7085,0,1764280839,13159.34818637999,32215.562365980004,53318.528841600004 2025-11-27,22:00:41.000,331,11131212,6845,0,1764280840,13159.381867929995,28986.6660747,53318.51486736 2025-11-27,22:00:42.000,331,11131205,7325,0,1764280841,13159.381867929995,27141.640886759997,53318.4589704 2025-11-27,22:00:43.000,331,11131201,7365,0,1764280842,13159.43575841,31754.30254443,53318.528841600004 2025-11-27,22:00:44.000,331,11131221,7445,0,1764280843,13159.41554948,28986.64492731,53318.47294464001 2025-11-27,22:00:45.000,331,11131193,7205,0,1764280844,13159.43575841,27602.787922229996,53318.52185448001 2025-11-27,22:00:46.000,331,11131212,6965,0,1764280845,13159.37513162,28064.104136819995,53318.48691888 2025-11-27,22:00:47.000,331,11131238,6885,0,1764280846,13159.32797744999,30370.537178040002,53318.52185448001 2025-11-27,22:00:48.000,331,11131248,6845,0,1764280847,13159.30776851999,30831.839294370002,53318.57076432001 2025-11-27,22:00:50.000,331,11131194,6925,0,1764280849,13159.27408697,25296.756681419996,53318.55679008 2025-11-27,22:00:51.000,331,11131200,6565,0,1764280850,13159.25387804,32215.724495970004,53318.51486736 2025-11-27,22:00:52.000,331,11131237,7205,0,1764280851,13159.2942959,29448.10917363,53318.528841600004 2025-11-27,22:00:53.000,331,11131238,6725,0,1764280852,13159.27408697,27603.027592650003,53318.549802960006 2025-11-27,22:00:54.000,331,11131251,6605,0,1764280853,13159.31450483,28986.884597729993,53318.6336484 2025-11-27,22:00:55.000,331,11131154,6765,0,1764280854,13159.37513162,28525.66707096,53318.58473856 2025-11-27,22:00:56.000,331,11131177,7325,0,1764280855,13159.38860423999,27141.958097609997,53318.68954536001 2025-11-27,22:00:57.000,331,11131196,6885,0,1764280856,13159.42902209999,30832.1988,53318.60569992 2025-11-27,22:00:58.000,331,11131223,7245,0,1764280857,13159.482912579995,31754.838278309995,53318.72448096 2025-11-27,22:00:59.000,331,11131201,7405,0,1764280858,13159.462703649995,27603.422343929997,53318.73146808 2025-11-27,22:01:01.000,331,11131197,7165,0,1764280860,13159.543539369995,32216.281377239997,53318.73845520001 2025-11-27,22:01:02.000,331,11131301,7205,0,1764280861,13159.59069353999,32216.217935070003,53318.80133928 2025-11-27,22:01:03.000,331,11131237,7245,0,1764280862,13159.63784771,26681.050732560005,53318.843262 2025-11-27,22:01:04.000,331,11131216,6245,0,1764280863,13159.651320329991,32216.25318072,53318.89915896 2025-11-27,22:01:05.000,331,11131219,7445,0,1764280864,13159.6984745,27603.598572179995,53318.89217184 2025-11-27,22:01:06.000,331,11131200,6765,0,1764280865,13159.745628669996,27603.633817830007,53318.9480688 2025-11-27,22:01:07.000,331,11131240,7045,0,1764280866,13159.833200699992,31755.028604820007,53318.99697864001 2025-11-27,22:01:08.000,331,11131203,7285,0,1764280867,13159.880354870002,29448.75064446,53319.08082408 2025-11-27,22:01:09.000,331,11131197,7365,0,1764280868,13159.880354870002,28987.441479,53319.10877256 2025-11-27,22:01:10.000,331,11131214,6725,0,1764280869,13159.907300109997,28064.879541119997,53319.26248920001 2025-11-27,22:01:12.000,331,11131264,6885,0,1764280871,13160.015081069992,30370.903732799998,53319.42319296 2025-11-27,22:01:13.000,331,11131172,6805,0,1764280872,13160.109389409998,26219.184685829998,53319.388257360006 2025-11-27,22:01:14.000,331,11131151,7365,0,1764280873,13160.176752509993,26218.916818890008,53319.46511568 2025-11-27,22:01:15.000,331,11131189,6965,0,1764280874,13160.223906679988,27141.175644179995,53319.57690960001 2025-11-27,22:01:16.000,331,11131238,6765,0,1764280875,13160.210434059998,24834.650964269997,53319.541974 2025-11-27,22:01:17.000,331,11131140,6845,0,1764280876,13160.183488819988,29908.494903059996,53319.62581944001 2025-11-27,22:01:18.000,331,11131189,7365,0,1764280877,13160.149807269998,29908.410313500004,53319.73761336 2025-11-27,22:01:19.000,331,11131222,6005,0,1764280878,13160.095916789993,25757.008477380004,53319.77953608 2025-11-27,22:01:20.000,331,11131252,6885,0,1764280879,13160.082444170002,28524.454620599994,53319.82844592 2025-11-27,22:01:21.000,331,11131187,7405,0,1764280880,13159.947717969997,28524.313638000007,53319.8563944 2025-11-27,22:01:23.000,331,11131211,7484,0,1764280882,13159.900563800002,32214.293522580003,53320.00312392001 2025-11-27,22:01:24.000,331,11131220,6124,0,1764280883,13159.839937010001,31291.7315847,53320.07299512 2025-11-27,22:01:25.000,331,11131152,6845,0,1764280884,13159.819728080001,28524.06691845,53320.11491784 2025-11-27,22:01:26.000,331,11131011,7365,0,1764280885,13159.772573909991,33136.64398656,53320.07299512 2025-11-27,22:01:27.000,331,11131154,6805,0,1764280886,13159.772573909991,25295.12833239,53320.11491784 2025-11-27,22:01:28.000,331,11131189,7245,0,1764280887,13159.752364979991,28523.841346290006,53320.14286632 2025-11-27,22:01:29.000,331,11131151,6565,0,1764280888,13159.738892360001,32213.67319914,53320.26164736 2025-11-27,22:01:30.000,331,11131251,7205,0,1764280889,13159.786046529996,29445.980336370005,53320.28959584 2025-11-27,22:01:31.000,331,11131279,7405,0,1764280890,13159.772573909991,30829.597671030002,53320.275621600005 2025-11-27,22:01:32.000,331,11131244,6885,0,1764280891,13159.833200699992,33596.97332295,53320.324531440005 2025-11-27,22:01:34.000,331,11131237,7484,0,1764280893,13159.914036419992,28984.332812670007,53320.53414504001 2025-11-27,22:01:35.000,331,11131198,6645,0,1764280894,13159.954454279992,28061.686285229996,53320.57606776 2025-11-27,22:01:36.000,331,11131325,7484,0,1764280895,13159.961190590002,28984.114289639998,53320.59702912 2025-11-27,22:01:37.000,331,11131240,6885,0,1764280896,13159.940981660002,27600.391218029996,53320.66690032 2025-11-27,22:01:38.000,331,11131184,6925,0,1764280897,13160.001608450002,27139.082052569996,53320.70183592001 2025-11-27,22:01:39.000,331,11131246,7205,0,1764280898,13159.961190590002,28984.08609312,53320.75074576001 2025-11-27,22:01:40.000,331,11131243,7365,0,1764280899,13159.961190590002,31290.314709569997,53320.85555256 2025-11-27,22:01:41.000,331,11131227,7525,0,1764280900,13159.967926899997,31751.461745039996,53320.86253968 2025-11-27,22:01:42.000,331,11131062,6925,0,1764280901,13160.001608450002,30828.98439672,53320.93939800001 2025-11-27,22:01:43.000,331,11131184,6885,0,1764280902,13160.001608450002,28983.959208779997,53320.9743336 2025-11-27,22:01:45.000,331,11131249,7365,0,1764280904,13160.042026310002,27138.86352954,53321.05817904001 2025-11-27,22:01:46.000,331,11131227,7245,0,1764280905,13160.075707859993,27600.222038909997,53321.1490116 2025-11-27,22:01:47.000,331,11131231,7285,0,1764280906,13160.136334649993,30828.99144585,53321.24683128 2025-11-27,22:01:48.000,331,11131212,6885,0,1764280907,13160.170016199998,32212.665173550005,53321.232857040006 2025-11-27,22:01:49.000,331,11131255,7484,0,1764280908,13160.190225129998,27138.955168229993,53321.31670248 2025-11-27,22:01:50.000,331,11131235,7405,0,1764280909,13160.230642989998,29445.211981200002,53321.30971536 2025-11-27,22:01:51.000,331,11131192,7005,0,1764280910,13160.250851919998,30367.68932952,53321.400547920006 2025-11-27,22:01:52.000,331,11131277,7405,0,1764280911,13160.324951329989,29906.507048400003,53321.47740624 2025-11-27,22:01:53.000,331,11131252,6965,0,1764280912,13160.351896569999,29906.54229405,53321.45644488 2025-11-27,22:01:54.000,331,11131243,7405,0,1764280913,13160.44620490999,29906.633932740006,53321.547277440004 2025-11-27,22:01:56.000,331,11131252,6885,0,1764280915,13160.51356801,28061.756776530005,53321.65208424 2025-11-27,22:01:57.000,331,11131267,7325,0,1764280916,13160.50683169999,30368.14047384,53321.70798120001 2025-11-27,22:01:58.000,331,11131245,7245,0,1764280917,13160.49335908,28061.940053910002,53321.76387816 2025-11-27,22:01:59.000,331,11131169,6645,0,1764280918,13160.54724955999,27600.623839320004,53321.882659200004 2025-11-27,22:02:00.000,331,11131205,7365,0,1764280919,13160.601140039995,23449.496919269994,53321.82676224001 2025-11-27,22:02:01.000,331,11131264,6685,0,1764280920,13160.63482159,30829.46373756,53321.952530400005 2025-11-27,22:02:02.000,331,11131218,7005,0,1764280921,13160.62808527999,27600.800067570002,53322.015414479996 2025-11-27,22:02:03.000,331,11131221,7285,0,1764280922,13160.72912992999,32213.334840900003,53322.09925992 2025-11-27,22:02:04.000,331,11131203,7484,0,1764280923,13160.78975671999,29907.127371840004,53322.183105359996 2025-11-27,22:02:05.000,331,11131154,6965,0,1764280924,13160.884065059996,28062.073987380005,53322.28092504001 2025-11-27,22:02:07.000,331,11131244,6965,0,1764280926,13161.045736499997,27139.744670789994,53322.37874472001 2025-11-27,22:02:08.000,331,11131247,7045,0,1764280927,13161.207407939997,29907.34589487,53322.43464168 2025-11-27,22:02:09.000,331,11131200,6165,0,1764280928,13161.274771039993,32213.574511319996,53322.46259016 2025-11-27,22:02:10.000,331,11131221,7245,0,1764280929,13161.382551999988,31291.153556039993,53322.56739696001 2025-11-27,22:02:11.000,331,11131196,6805,0,1764280930,13161.463387719989,29446.262301569994,53322.53944848 2025-11-27,22:02:12.000,331,11131241,7405,0,1764280931,13161.658740709994,32675.14449459,53322.70015224 2025-11-27,22:02:13.000,331,11131138,6925,0,1764280932,13161.80693952999,32214.01155738,53322.672203760005 2025-11-27,22:02:14.000,331,11131090,7245,0,1764280933,13161.92819310999,28985.36903478,53322.83290752001 2025-11-27,22:02:15.000,331,11131205,7285,0,1764280934,13162.09660086,30369.254236380002,53322.8957916 2025-11-27,22:02:16.000,331,11131229,7085,0,1764280935,13162.170700269991,27601.871535330007,53322.93072720001 2025-11-27,22:02:18.000,331,11131221,7085,0,1764280937,13162.366053259997,28063.293486869996,53323.1054052 2025-11-27,22:02:19.000,331,11131208,7165,0,1764280938,13162.453625289992,26679.626808300003,53323.26610896001 2025-11-27,22:02:20.000,331,11131261,7285,0,1764280939,13162.541197320003,28063.547255550002,53323.25912184 2025-11-27,22:02:21.000,331,11131203,7165,0,1764280940,13162.574878869993,30831.331757010004,53323.342967280005 2025-11-27,22:02:22.000,331,11131221,7125,0,1764280941,13162.574878869993,26218.923868020007,53323.412838480006 2025-11-27,22:02:23.000,331,11131187,7245,0,1764280942,13162.487306839997,34521.98835807,53323.48270968001 2025-11-27,22:02:24.000,331,11131109,6525,0,1764280943,13162.507515769998,28986.997383809998,53323.524632399996 2025-11-27,22:02:25.000,331,11131173,7365,0,1764280944,13162.426680049997,33599.91281016001,53323.60149072001 2025-11-27,22:02:26.000,331,11131250,6845,0,1764280945,13162.305426469997,27142.289406719996,53323.734246 2025-11-27,22:02:27.000,331,11131181,7205,0,1764280946,13162.251535989992,28526.111166150004,53323.77616872 2025-11-27,22:02:29.000,331,11131216,6245,0,1764280948,13162.137018720001,29448.990314880008,53323.86700128001 2025-11-27,22:02:30.000,331,11131148,6885,0,1764280949,13162.103337169996,28065.189702839998,53323.964820960005 2025-11-27,22:02:31.000,331,11131240,6765,0,1764280950,13162.089864549991,25297.623724410005,53323.99975656 2025-11-27,22:02:32.000,331,11131167,7525,0,1764280951,13162.022501449996,28065.274292400005,53324.083602000006 2025-11-27,22:02:33.000,331,11131264,6685,0,1764280952,13161.961874659995,26220.044679690007,53324.13949896 2025-11-27,22:02:34.000,331,11131197,6565,0,1764280953,13161.89451156,31293.888618480007,53324.20238304001 2025-11-27,22:02:35.000,331,11131140,6685,0,1764280954,13161.860830009995,34522.62277977,53324.23731864 2025-11-27,22:02:36.000,331,11131283,7365,0,1764280955,13161.77325798,28526.068871370007,53324.279241360004 2025-11-27,22:02:37.000,331,11131219,7325,0,1764280956,13161.73284012,27603.471687840007,53324.37007392001 2025-11-27,22:02:38.000,331,11131232,6605,0,1764280957,13161.66547701999,27142.183669770006,53324.28622848 2025-11-27,22:02:40.000,331,11131210,6845,0,1764280959,13161.557696059994,28064.315610720005,53324.467893600005 2025-11-27,22:02:41.000,331,11131219,7285,0,1764280960,13161.490332959998,26680.45860564,53324.5028292 2025-11-27,22:02:42.000,331,11131213,7405,0,1764280961,13161.503805579989,26219.057801489995,53324.55173904 2025-11-27,22:02:43.000,331,11131255,7205,0,1764280962,13161.497069269994,31292.915838539993,53324.62859736001 2025-11-27,22:02:44.000,331,11131238,7125,0,1764280963,13161.497069269994,28064.026596390002,53324.60064888 2025-11-27,22:02:45.000,331,11131304,6765,0,1764280964,13161.503805579989,27602.773823969997,53324.62859736001 2025-11-27,22:02:46.000,331,11131248,6845,0,1764280965,13161.497069269994,29447.93999451,53324.733404160004 2025-11-27,22:02:47.000,331,11131211,7445,0,1764280966,13161.530750819999,31293.211901999995,53324.71942992 2025-11-27,22:02:48.000,331,11131235,7365,0,1764280967,13161.557696059994,29909.629812989995,53324.72641704001 2025-11-27,22:02:49.000,331,11131217,7445,0,1764280968,13161.463387719989,29909.996367750005,53324.852185200005 2025-11-27,22:02:51.000,331,11131186,6605,0,1764280970,13161.443178789988,25759.003381169998,53324.8871208 2025-11-27,22:02:52.000,331,11131235,7525,0,1764280971,13161.422969859988,26220.566315310003,53324.92904352 2025-11-27,22:02:53.000,331,11131273,7085,0,1764280972,13161.396024619993,28527.147388259997,53324.956992 2025-11-27,22:02:54.000,331,11131078,6045,0,1764280973,13161.443178789988,31294.92484059,53325.068785920004 2025-11-27,22:02:55.000,331,11131148,7045,0,1764280974,13161.497069269994,29911.293407670004,53325.068785920004 2025-11-27,22:02:56.000,331,11131213,7245,0,1764280975,13161.584641299989,31756.445479949994,53325.1666056 2025-11-27,22:02:57.000,331,11131267,7405,0,1764280976,13161.631795469999,32217.811038450003,53325.29936088001 2025-11-27,22:02:58.000,331,11131249,7445,0,1764280977,13161.658740709994,31295.425328819998,53325.32730936001 2025-11-27,22:02:59.000,331,11131288,6165,0,1764280978,13161.76652166999,30372.919783980004,53325.44609040001 2025-11-27,22:03:00.000,331,11131232,6885,0,1764280979,13161.881038939995,28989.323596710004,53325.52993584 2025-11-27,22:03:02.000,331,11131234,7125,0,1764280981,13162.089864549991,29911.885534589994,53325.571858560004 2025-11-27,22:03:03.000,331,11131175,7325,0,1764280982,13162.271744919992,32218.269231900005,53325.69762672 2025-11-27,22:03:04.000,331,11131285,6525,0,1764280983,13162.392998499992,34063.421304179996,53325.73256232001 2025-11-27,22:03:05.000,331,11131205,7445,0,1764280984,13162.500779460002,31757.03760687,53325.8653176 2025-11-27,22:03:06.000,331,11131234,6805,0,1764280985,13162.554669939993,28528.127217329995,53325.8653176 2025-11-27,22:03:07.000,331,11131224,7045,0,1764280986,13162.642241969988,28528.190659500004,53325.956150160004 2025-11-27,22:03:08.000,331,11131259,7245,0,1764280987,13162.756759239994,26683.271208510007,53326.0399956 2025-11-27,22:03:09.000,331,11131182,6284,0,1764280988,13162.783704479989,24838.28126622,53326.1098668 2025-11-27,22:03:10.000,331,11131225,7405,0,1764280989,13162.851067579999,28990.042607969997,53326.193712240005 2025-11-27,22:03:11.000,331,11131139,7325,0,1764280990,13162.98579377999,29912.752577580002,53326.32646752 2025-11-27,22:03:13.000,331,11131225,7245,0,1764280992,13163.100311049995,25761.477625800006,53326.410312960004 2025-11-27,22:03:14.000,331,11131213,7525,0,1764280993,13163.20809200999,23916.48768351,53326.480184160006 2025-11-27,22:03:15.000,331,11131224,6925,0,1764280994,13163.120519979995,29913.2742132,53326.54306824 2025-11-27,22:03:16.000,331,11131214,6885,0,1764280995,13163.160937839995,31758.658906769997,53326.61992656001 2025-11-27,22:03:17.000,331,11131157,7365,0,1764280996,13163.23503725,29913.661915350007,53326.66883640001 2025-11-27,22:03:18.000,331,11131197,7484,0,1764280997,13163.282191419996,34526.549145180004,53326.696784880005 2025-11-27,22:03:19.000,331,11131199,6725,0,1764280998,13163.31587297,32681.305434209993,53326.82255304 2025-11-27,22:03:20.000,331,11131172,6805,0,1764280999,13163.322609279996,27607.250021519998,53326.80159168 2025-11-27,22:03:21.000,331,11131217,7325,0,1764281000,13163.470808099992,32681.467564200007,53326.83652728001 2025-11-27,22:03:22.000,331,11131209,7484,0,1764281001,13163.598797990002,27146.053642140003,53326.96928256 2025-11-27,22:03:24.000,331,11131209,6565,0,1764281003,13163.888459319998,33142.903613999995,53327.07408936001 2025-11-27,22:03:25.000,331,11131215,7445,0,1764281004,13163.969295039999,34526.66898038999,53327.0880636 2025-11-27,22:03:26.000,331,11131155,7085,0,1764281005,13164.029921829999,27607.306414560007,53327.16492192 2025-11-27,22:03:27.000,331,11131184,6765,0,1764281006,13164.077075999994,31297.666952159998,53327.18588328 2025-11-27,22:03:28.000,331,11131238,7165,0,1764281007,13164.117493859994,28991.163419639997,53327.3326128 2025-11-27,22:03:29.000,331,11131226,7285,0,1764281008,13164.097284929994,26684.77972233,53327.318638560006 2025-11-27,22:03:30.000,331,11131186,6805,0,1764281009,13164.08381230999,32681.629694190007,53327.367548400005 2025-11-27,22:03:31.000,331,11131202,7005,0,1764281010,13164.10402123999,29452.712255520004,53327.465368080004 2025-11-27,22:03:32.000,331,11131232,7005,0,1764281011,13164.10402123999,33604.367860319995,53327.416458240004 2025-11-27,22:03:33.000,331,11131220,6685,0,1764281012,13164.137702789994,29914.268140529995,53327.52825216001 2025-11-27,22:03:35.000,331,11131235,7405,0,1764281014,13164.279165299995,29453.417168519998,53327.59113624 2025-11-27,22:03:36.000,331,11131177,7205,0,1764281015,13164.319583159995,28530.925721940002,53327.61908472 2025-11-27,22:03:37.000,331,11131246,6645,0,1764281016,13164.51493615,25763.30335047,53327.61908472 2025-11-27,22:03:38.000,331,11131214,6925,0,1764281017,13164.656398660001,27147.22379772,53327.66100744 2025-11-27,22:03:39.000,331,11131190,6045,0,1764281018,13164.818070100002,29453.656838940005,53327.66799456 2025-11-27,22:03:40.000,331,11131213,7484,0,1764281019,13164.952796299993,30837.563187930005,53327.6819688 2025-11-27,22:03:41.000,331,11131247,7365,0,1764281020,13165.107731429998,26224.570221150003,53327.81472408001 2025-11-27,22:03:42.000,331,11131314,6765,0,1764281021,13165.26266655999,27608.51886492,53327.8566468 2025-11-27,22:03:43.000,331,11131201,7285,0,1764281022,13165.44454692999,29453.656838940005,53327.919530880004 2025-11-27,22:03:44.000,331,11131201,6645,0,1764281023,13165.559064199995,29914.987151790003,53327.940492240006 2025-11-27,22:03:46.000,331,11131298,6765,0,1764281025,13165.75441719,26686.07676225,53328.01735056 2025-11-27,22:03:47.000,331,11131235,7365,0,1764281026,13165.815043980001,31299.013335990006,53328.05927328001 2025-11-27,22:03:48.000,331,11131178,7045,0,1764281027,13165.855461840001,31299.006286860007,53328.08023464001 2025-11-27,22:03:49.000,331,11131201,7645,0,1764281028,13165.875670770001,28531.165392359995,53328.09420888 2025-11-27,22:03:50.000,331,11131237,7484,0,1764281029,13165.868934459992,30376.296317250002,53328.1710672 2025-11-27,22:03:51.000,331,11131256,6885,0,1764281030,13165.868934459992,32682.708211079997,53328.206002800005 2025-11-27,22:03:52.000,331,11131297,7285,0,1764281031,13165.862198149996,31760.202666240002,53328.275874000006 2025-11-27,22:03:53.000,331,11131229,7365,0,1764281032,13165.794835050001,28531.144244969997,53328.254912640004 2025-11-27,22:03:54.000,331,11131218,6165,0,1764281033,13165.801571359996,30376.380906809994,53328.29683536001 2025-11-27,22:03:55.000,331,11131243,7605,0,1764281034,13165.75441719,25763.409087420005,53328.29683536001 2025-11-27,22:03:57.000,331,11131214,6965,0,1764281036,13165.64663622999,31298.851206000007,53328.39465504001 2025-11-27,22:03:58.000,331,11131222,7005,0,1764281037,13165.54559157999,29453.663888070005,53328.34574520001 2025-11-27,22:03:59.000,331,11131247,6605,0,1764281038,13165.57253682,26685.956927039995,53328.31779672001 2025-11-27,22:04:00.000,331,11131221,7005,0,1764281039,13165.599482059995,28069.679998649997,53328.35273232 2025-11-27,22:04:01.000,331,11131226,6725,0,1764281040,13165.59274575,22995.377866409995,53328.450552 2025-11-27,22:04:02.000,331,11131281,7405,0,1764281041,13165.660108849996,31759.786767569996,53328.49946184 2025-11-27,22:04:03.000,331,11131274,6965,0,1764281042,13165.720735639996,25301.479598520003,53328.48548760001 2025-11-27,22:04:04.000,331,11131235,6565,0,1764281043,13165.73420826,34065.832106639995,53328.52741032 2025-11-27,22:04:05.000,331,11131242,6925,0,1764281044,13165.801571359996,30836.682046679998,53328.492474720006 2025-11-27,22:04:06.000,331,11131231,7285,0,1764281045,13165.862198149996,28069.031478689998,53328.590294400004 2025-11-27,22:04:08.000,331,11131258,6885,0,1764281047,13166.030605899992,29914.176501840004,53328.58330728001 2025-11-27,22:04:09.000,331,11131195,6605,0,1764281048,13166.091232689992,26685.047589270005,53328.72304968 2025-11-27,22:04:10.000,331,11131241,7205,0,1764281049,13166.050814829992,34065.684074909994,53328.6951012 2025-11-27,22:04:11.000,331,11131303,7285,0,1764281050,13166.030605899992,26223.780718590002,53328.778946640006 2025-11-27,22:04:12.000,331,11131275,7405,0,1764281051,13165.969979109992,30375.401077739996,53328.78593376 2025-11-27,22:04:13.000,331,11131207,7325,0,1764281052,13165.983451729997,31759.236935430003,53328.78593376 2025-11-27,22:04:14.000,331,11131154,7205,0,1764281053,13166.030605899992,30375.18255471,53328.84881784001 2025-11-27,22:04:15.000,331,11131183,7285,0,1764281054,13166.057551140002,32681.53100637,53328.827856480006 2025-11-27,22:04:16.000,331,11131256,6845,0,1764281055,13166.145123169998,29452.352749890008,53328.925676160005 2025-11-27,22:04:17.000,331,11131264,6765,0,1764281056,13166.185541029998,28068.439351769994,53328.93965040001 2025-11-27,22:04:19.000,331,11131241,6885,0,1764281058,13166.394366639994,30836.111067150006,53329.02349584 2025-11-27,22:04:20.000,331,11131272,6805,0,1764281059,13166.48193866999,24378.001273739996,53329.142276880004 2025-11-27,22:04:21.000,331,11131208,7125,0,1764281060,13166.508883909999,24378.001273739996,53329.13528976001 2025-11-27,22:04:22.000,331,11131190,7045,0,1764281061,13166.52235652999,27145.687087380007,53329.15625112001 2025-11-27,22:04:23.000,331,11131202,6885,0,1764281062,13166.56277438999,27145.729382160003,53329.19118672 2025-11-27,22:04:24.000,331,11131284,6485,0,1764281063,13166.68402796999,30836.01942846,53329.24009656 2025-11-27,22:04:25.000,331,11131252,7045,0,1764281064,13166.80528154999,28068.305418300006,53329.23310944001 2025-11-27,22:04:26.000,331,11131229,7285,0,1764281065,13166.88611726999,28990.81096314,53329.3588776 2025-11-27,22:04:27.000,331,11131211,7085,0,1764281066,13166.926535129991,28990.895552700007,53329.40778744 2025-11-27,22:04:28.000,331,11131217,7365,0,1764281067,13166.95348037,28529.713271579996,53329.40778744 2025-11-27,22:04:30.000,331,11131247,7405,0,1764281069,13167.014107160001,32219.989219619994,53329.4636844 2025-11-27,22:04:31.000,331,11131246,6885,0,1764281070,13167.108415499992,31758.63775938,53329.477658640004 2025-11-27,22:04:32.000,331,11131221,7245,0,1764281071,13167.115151810001,26684.46956061,53329.428748800005 2025-11-27,22:04:33.000,331,11131252,6885,0,1764281072,13167.148833359992,25761.85827882,53329.48464576 2025-11-27,22:04:34.000,331,11131200,6245,0,1764281073,13167.216196460002,27607.010351100005,53329.51958136001 2025-11-27,22:04:35.000,331,11131199,7484,0,1764281074,13167.175778600002,32219.798893109997,53329.55451696 2025-11-27,22:04:36.000,331,11131241,7165,0,1764281075,13167.249878009992,29913.337655370007,53329.62438816 2025-11-27,22:04:37.000,331,11131255,7365,0,1764281076,13167.297032180002,23455.256058479994,53329.666310880006 2025-11-27,22:04:38.000,331,11131140,6885,0,1764281077,13167.357658970002,29451.915703830004,53329.673298 2025-11-27,22:04:39.000,331,11131259,6605,0,1764281078,13167.344186349997,30374.38600302,53329.68028512 2025-11-27,22:04:41.000,331,11131227,7165,0,1764281080,13167.485648859998,28067.628701819995,53329.73618208001 2025-11-27,22:04:42.000,331,11131190,6845,0,1764281081,13167.593429819994,27144.798897,53329.78509192001 2025-11-27,22:04:43.000,331,11131232,7045,0,1764281082,13167.586693509998,29451.069808229993,53329.87592448001 2025-11-27,22:04:44.000,331,11131221,6525,0,1764281083,13167.532803029993,27605.734458570005,53329.88989872 2025-11-27,22:04:45.000,331,11131227,7045,0,1764281084,13167.532803029993,29911.956025890002,53329.94579568001 2025-11-27,22:04:46.000,331,11131236,6525,0,1764281085,13167.620375059989,27144.037590959997,53330.01566688 2025-11-27,22:04:47.000,331,11131196,6725,0,1764281086,13167.647320299999,28988.978189340007,53330.08553808 2025-11-27,22:04:48.000,331,11131179,7245,0,1764281087,13167.593429819994,27604.952005140003,53330.04361536001 2025-11-27,22:04:49.000,331,11131177,6605,0,1764281088,13167.579957199989,27143.494807950003,53330.169383520006 2025-11-27,22:04:50.000,331,11131180,6885,0,1764281089,13167.526066719998,34062.314590769995,53330.197332 2025-11-27,22:04:52.000,331,11131204,6925,0,1764281091,13167.532803029993,30371.728481009995,53330.25322896 2025-11-27,22:04:53.000,331,11131243,7285,0,1764281092,13167.499121479988,30371.587498409994,53330.39297136 2025-11-27,22:04:54.000,331,11131183,6645,0,1764281093,13167.425022069998,32677.844311380002,53330.385984240005 2025-11-27,22:04:55.000,331,11131199,7165,0,1764281094,13167.384604209998,24374.808017849995,53330.46284256 2025-11-27,22:04:56.000,331,11131216,6925,0,1764281095,13167.404813139998,32216.288426369996,53330.44886832001 2025-11-27,22:04:57.000,331,11131240,6885,0,1764281096,13167.431758379993,29448.546219690004,53330.483803920004 2025-11-27,22:04:58.000,331,11131243,7245,0,1764281097,13167.445230999998,23452.020507809997,53330.504765280006 2025-11-27,22:04:59.000,331,11131205,7484,0,1764281098,13167.458703619988,31293.31058982,53330.60957208 2025-11-27,22:05:00.000,331,11131172,6685,0,1764281099,13167.431758379993,28064.407249409996,53330.63752056 2025-11-27,22:05:01.000,331,11131252,6885,0,1764281100,13167.438494689988,29909.319651269994,53330.73534024 2025-11-27,22:05:03.000,331,11131200,6765,0,1764281102,13168.267060819991,30831.754704809995,53330.770275840005 2025-11-27,22:05:04.000,331,11131231,7525,0,1764281103,13168.597140010002,30831.677164380002,53330.79822432 2025-11-27,22:05:05.000,331,11131189,7245,0,1764281104,13168.792492999994,27141.59154285,53330.770275840005 2025-11-27,22:05:06.000,331,11131219,7325,0,1764281105,13168.96090074999,26680.261230000004,53330.81219856001 2025-11-27,22:05:07.000,331,11131230,7045,0,1764281106,13169.00131860999,32215.520071199993,53330.84713416 2025-11-27,22:05:08.000,331,11131238,6845,0,1764281107,13169.10236325999,28525.321663590003,53330.86809552 2025-11-27,22:05:09.000,331,11131192,7285,0,1764281108,13169.21014422,31753.928940540005,53330.840147040006 2025-11-27,22:05:10.000,331,11131190,7005,0,1764281109,13169.317925179996,28986.109193430006,53330.7563016 2025-11-27,22:05:11.000,331,11131230,6925,0,1764281110,13169.37181566,30831.04979181,53330.73534024 2025-11-27,22:05:12.000,331,11131212,6965,0,1764281111,13169.37181566,26218.324691970003,53330.79822432 2025-11-27,22:05:14.000,331,11131223,7565,0,1764281113,13169.41223352,33598.23511722,53330.770275840005 2025-11-27,22:05:15.000,331,11131151,7325,0,1764281114,13169.418969829996,31291.795026869993,53330.79123720001 2025-11-27,22:05:16.000,331,11131242,6885,0,1764281115,13169.338134109996,28985.418378689996,53330.73534024 2025-11-27,22:05:17.000,331,11131195,7285,0,1764281116,13169.31118887,31752.85042365,53330.74232736001 2025-11-27,22:05:18.000,331,11131182,6885,0,1764281117,13169.23035315,33136.48185657,53330.74232736001 2025-11-27,22:05:19.000,331,11131213,6725,0,1764281118,13169.16299004999,29446.304596350004,53330.770275840005 2025-11-27,22:05:20.000,331,11131180,6925,0,1764281119,13169.14278111999,31752.5332128,53330.819185680004 2025-11-27,22:05:21.000,331,11131257,7205,0,1764281120,13169.14951743,32674.890725909994,53330.70040464 2025-11-27,22:05:22.000,331,11131255,7245,0,1764281121,13169.12257218999,27600.934001040005,53330.77726296 2025-11-27,22:05:23.000,331,11131234,6605,0,1764281122,13169.055209089995,28984.516090050005,53330.80521144 2025-11-27,22:05:25.000,331,11131206,6605,0,1764281124,13168.994582299994,24832.895730899996,53330.74232736001 2025-11-27,22:05:26.000,331,11131204,6845,0,1764281125,13168.886801339999,31751.489941559994,53330.81219856001 2025-11-27,22:05:27.000,331,11131249,7125,0,1764281126,13168.826174549999,27600.18679326,53330.840147040006 2025-11-27,22:05:28.000,331,11131233,7325,0,1764281127,13168.812701929994,27138.687301290003,53330.84713416 2025-11-27,22:05:29.000,331,11131250,7165,0,1764281128,13168.812701929994,28522.177751609997,53330.93097960001 2025-11-27,22:05:30.000,331,11131266,7045,0,1764281129,13168.765547759998,25293.464737710005,53330.896044 2025-11-27,22:05:31.000,331,11131210,6685,0,1764281130,13168.812701929994,30367.061956949998,53330.97290232 2025-11-27,22:05:32.000,331,11131216,6885,0,1764281131,13168.812701929994,30366.913925219997,53331.01482504 2025-11-27,22:05:33.000,331,11131213,7125,0,1764281132,13168.805965619998,29444.464773419997,53331.070722 2025-11-27,22:05:34.000,331,11131255,6725,0,1764281133,13168.799229309989,26677.025679330007,53331.070722 2025-11-27,22:05:36.000,331,11131240,6765,0,1764281135,13168.785756689998,32212.108292279998,53331.18950304 2025-11-27,22:05:37.000,331,11131293,7365,0,1764281136,13168.731866209993,33595.739725199994,53331.23841288 2025-11-27,22:05:38.000,331,11131245,7125,0,1764281137,13168.617348940003,32211.805179689996,53331.29430984001 2025-11-27,22:05:39.000,331,11131255,7285,0,1764281138,13168.516304290002,32672.931067769998,53331.32924544 2025-11-27,22:05:40.000,331,11131145,7205,0,1764281139,13168.428732259992,32672.75483952,53331.37815528 2025-11-27,22:05:41.000,331,11131181,7045,0,1764281140,13168.327687609992,28521.472838610003,53331.35719392 2025-11-27,22:05:42.000,331,11131143,7325,0,1764281141,13168.199697719996,28521.261364709993,53331.37116816 2025-11-27,22:05:43.000,331,11131202,6925,0,1764281142,13168.11212569,28521.099234719994,53331.38514240001 2025-11-27,22:05:44.000,331,11131134,6165,0,1764281143,13167.93024532,27137.235180510004,53331.37116816 2025-11-27,22:05:45.000,331,11131197,7325,0,1764281144,13167.70121077999,29443.336912619998,53331.41309088001 2025-11-27,22:05:47.000,331,11131206,6925,0,1764281146,13167.445230999998,25753.36407717,53331.39911664 2025-11-27,22:05:48.000,331,11131219,7325,0,1764281147,13167.323977419997,30365.645081819996,53331.39911664 2025-11-27,22:05:49.000,331,11131276,6965,0,1764281148,13167.108415499992,28059.444661889996,53331.39911664 2025-11-27,22:05:50.000,331,11131203,7285,0,1764281149,13167.014107160001,29904.29362158,53331.41309088001 2025-11-27,22:05:51.000,331,11131248,6885,0,1764281150,13166.85243572,26214.34898265,53331.39911664 2025-11-27,22:05:52.000,331,11131279,7365,0,1764281151,13166.778336309995,31749.057991709997,53331.36418104001 2025-11-27,22:05:53.000,331,11131234,6725,0,1764281152,13166.93327144,31748.938156500008,53331.37116816 2025-11-27,22:05:54.000,331,11131263,6565,0,1764281153,13167.377867900002,25752.489985050008,53331.32924544 2025-11-27,22:05:55.000,331,11131237,7205,0,1764281154,13167.84267328999,31287.163748460007,53331.35719392 2025-11-27,22:05:56.000,331,11131253,7205,0,1764281155,13168.334423920001,32209.584703739994,53331.392129520005 2025-11-27,22:05:58.000,331,11131228,6645,0,1764281157,13169.924193079998,28518.15269838,53331.441039360005 2025-11-27,22:05:59.000,331,11131260,6165,0,1764281158,13170.712341350001,29439.833495009996,53331.45501360001 2025-11-27,22:06:00.000,331,11131198,6845,0,1764281159,13171.50722593,33128.63617488,53331.56680752 2025-11-27,22:06:01.000,331,11131250,6885,0,1764281160,13172.120230139997,35433.70873401,53331.67161432001 2025-11-27,22:06:02.000,331,11131167,7365,0,1764281161,13172.59850814999,27592.249472879994,53331.76943400001 2025-11-27,22:06:03.000,331,11131206,6725,0,1764281162,13172.814070069995,25285.576761239994,53331.81135672 2025-11-27,22:06:04.000,331,11131248,7285,0,1764281163,13172.94879627,28513.366339109998,53331.944112000005 2025-11-27,22:06:05.000,331,11131294,6925,0,1764281164,13173.04984092,34047.574859939996,53331.86026656 2025-11-27,22:06:06.000,331,11131196,7005,0,1764281165,13172.96226888999,29896.906133340002,53331.944112000005 2025-11-27,22:06:07.000,331,11131205,7365,0,1764281166,13172.78038851999,26668.658362019996,53331.98603472001 2025-11-27,22:06:09.000,331,11131214,6245,0,1764281168,13172.504199809999,28052.621104050006,53331.96507336001 2025-11-27,22:06:10.000,331,11131186,6645,0,1764281169,13172.288637889993,28052.874872729997,53331.93712488001 2025-11-27,22:06:11.000,331,11131122,6845,0,1764281170,13172.228011099993,34048.81550682,53331.944112000005 2025-11-27,22:06:12.000,331,11131194,6725,0,1764281171,13172.066339659992,32204.55867405,53331.96507336001 2025-11-27,22:06:13.000,331,11131279,7205,0,1764281172,13172.005712869992,32204.812442730006,53331.93712488001 2025-11-27,22:06:14.000,331,11131186,6084,0,1764281173,13172.059603349997,27131.877841709997,53331.91616352001 2025-11-27,22:06:15.000,331,11131212,7005,0,1764281174,13172.073075970002,27132.209150819996,53331.88821504001 2025-11-27,22:06:16.000,331,11131240,6845,0,1764281175,13172.147175379992,32205.820468320002,53331.895202160005 2025-11-27,22:06:17.000,331,11131164,6805,0,1764281176,13172.254956340003,34973.2102185,53331.88821504001 2025-11-27,22:06:18.000,331,11131249,7365,0,1764281177,13172.275165270003,31283.70967476,53331.9091764 2025-11-27,22:06:20.000,331,11131072,6885,0,1764281179,13172.524408739999,32667.559630710006,53332.00000896 2025-11-27,22:06:21.000,331,11131223,7245,0,1764281180,13172.84775162,27593.920116690002,53332.0489188 2025-11-27,22:06:22.000,331,11131241,7285,0,1764281181,13173.258666529997,30360.77413299,53332.10481576001 2025-11-27,22:06:23.000,331,11131252,6645,0,1764281182,13173.615690959989,29899.232346239995,53332.22359680001 2025-11-27,22:06:24.000,331,11131247,6725,0,1764281183,13173.94577015,27131.617023900006,53332.30045512001 2025-11-27,22:06:25.000,331,11131226,6925,0,1764281184,13174.289321960001,27592.616027640004,53332.41923616001 2025-11-27,22:06:26.000,331,11131179,7085,0,1764281185,13174.855171999989,32665.656365610004,53332.54500432 2025-11-27,22:06:27.000,331,11131246,6885,0,1764281186,13175.36039524999,29436.992695620007,53332.7476308 2025-11-27,22:06:28.000,331,11131244,6925,0,1764281187,13175.683738129992,28975.746972330002,53332.796540639996 2025-11-27,22:06:29.000,331,11131238,6365,0,1764281188,13175.751101230002,35893.78430172001,53332.85942472 2025-11-27,22:06:31.000,331,11131232,6925,0,1764281190,13175.730892300002,32203.77622062,53333.14589664 2025-11-27,22:06:32.000,331,11131217,7205,0,1764281191,13175.737628609997,29436.43581435,53333.2017936 2025-11-27,22:06:33.000,331,11131217,7325,0,1764281192,13175.650056580002,30358.758081809996,53333.34852312001 2025-11-27,22:06:34.000,331,11131249,6605,0,1764281193,13175.670265510002,28513.732893869994,53333.34852312001 2025-11-27,22:06:35.000,331,11131260,6805,0,1764281194,13175.542275619991,31741.98771432,53333.43935568 2025-11-27,22:06:36.000,331,11131234,6885,0,1764281195,13175.555748239996,28513.422732150008,53333.53018824 2025-11-27,22:06:37.000,331,11131203,7565,0,1764281196,13175.690474440002,29435.491230929998,53333.53717536 2025-11-27,22:06:38.000,331,11131238,7085,0,1764281197,13175.737628609997,24362.239419060003,53333.64896928 2025-11-27,22:06:39.000,331,11131183,7525,0,1764281198,13175.865618499993,26668.094431620004,53333.64198216001 2025-11-27,22:06:40.000,331,11131221,7685,0,1764281199,13175.959926839998,27129.072287970004,53333.71884048 2025-11-27,22:06:42.000,331,11131257,7365,0,1764281201,13175.953190529988,31740.972639600004,53333.77473744 2025-11-27,22:06:43.000,331,11131223,7165,0,1764281202,13176.081180419998,22978.21323486,53333.77473744 2025-11-27,22:06:44.000,331,11131184,6324,0,1764281203,13176.162016139999,27129.022944059994,53333.81666016 2025-11-27,22:06:45.000,331,11131186,6885,0,1764281204,13176.38431437,27590.226372570003,53333.837621520004 2025-11-27,22:06:46.000,331,11131199,7445,0,1764281205,13176.835647139997,24823.07629281,53333.788711680005 2025-11-27,22:06:47.000,331,11131165,7245,0,1764281206,13177.219616809998,29434.84271097,53333.87255712 2025-11-27,22:06:48.000,331,11131220,6925,0,1764281207,13177.74504899,27128.45901366,53333.94941544001 2025-11-27,22:06:49.000,331,11131233,6485,0,1764281208,13178.459097849998,31739.73199272,53334.08217072 2025-11-27,22:06:50.000,331,11131178,6805,0,1764281209,13178.89695799999,28049.79440292,53334.173003280004 2025-11-27,22:06:51.000,331,11131183,7445,0,1764281210,13179.04515682,27127.246563299996,53334.361655520006 2025-11-27,22:06:53.000,331,11131221,7245,0,1764281212,13179.96129498,26665.070354850002,53334.641140319996 2025-11-27,22:06:54.000,331,11131204,6245,0,1764281213,13180.298110479991,29892.401739270004,53334.75293424 2025-11-27,22:06:55.000,331,11131137,7365,0,1764281214,13180.540617639992,28508.023098570004,53334.93459936001 2025-11-27,22:06:56.000,331,11131236,7125,0,1764281215,13180.850487899988,28046.248690530003,53335.20709704 2025-11-27,22:06:57.000,331,11131244,6885,0,1764281216,13181.23445756999,33118.732147229995,53335.40972352001 2025-11-27,22:06:58.000,331,11131263,7165,0,1764281217,13181.591481999996,29428.75226265,53335.61933712 2025-11-27,22:06:59.000,331,11131223,6445,0,1764281218,13181.908088570002,31734.064492200006,53335.82895072 2025-11-27,22:07:00.000,331,11131252,6885,0,1764281219,13182.204486209994,25738.96270458,53335.94773176 2025-11-27,22:07:01.000,331,11131216,6805,0,1764281220,13182.35268502999,28505.725082189994,53336.12939688001 2025-11-27,22:07:02.000,331,11131242,6925,0,1764281221,13182.507620159995,28966.766380710003,53336.29708776001 2025-11-27,22:07:04.000,331,11131174,6925,0,1764281223,13182.649082669996,29889.56798901,53336.520675600004 2025-11-27,22:07:05.000,331,11131151,7285,0,1764281224,13182.65581897999,27122.833807920004,53336.59753392 2025-11-27,22:07:06.000,331,11131226,6765,0,1764281225,13182.58171957,26661.538740720003,53336.688366480004 2025-11-27,22:07:07.000,331,11131243,7365,0,1764281226,13182.51435646999,27122.615284889995,53336.73028920001 2025-11-27,22:07:08.000,331,11131198,6965,0,1764281227,13182.386366579995,29889.645529440008,53336.71631496 2025-11-27,22:07:09.000,331,11131189,6485,0,1764281228,13182.305530859994,30350.87010534,53336.87003160001 2025-11-27,22:07:10.000,331,11131192,6925,0,1764281229,13182.110177869989,29889.857003340003,53336.807147520005 2025-11-27,22:07:11.000,331,11131223,7285,0,1764281230,13181.679054029992,27584.086580339994,53336.84907024001 2025-11-27,22:07:12.000,331,11131234,6765,0,1764281231,13181.429810559996,28045.409844060006,53336.86304448 2025-11-27,22:07:13.000,331,11131219,7525,0,1764281232,13181.18056709,33579.64656141,53336.835096 2025-11-27,22:07:15.000,331,11131194,6765,0,1764281234,13180.911114689989,28507.170153839994,53336.9399028 2025-11-27,22:07:16.000,331,11131264,6885,0,1764281235,13180.870696829988,29429.520617820002,53337.01676112001 2025-11-27,22:07:17.000,331,11131275,7245,0,1764281236,13180.816806349998,25740.09761451,53337.12156792 2025-11-27,22:07:18.000,331,11131260,6645,0,1764281237,13180.688816460002,32196.459223679994,53337.17746488 2025-11-27,22:07:19.000,331,11131163,6845,0,1764281238,13180.668607530002,32657.634455670006,53337.2193876 2025-11-27,22:07:20.000,331,11131203,7285,0,1764281239,13180.648398600002,27585.024114629996,53337.310220160005 2025-11-27,22:07:21.000,331,11131203,7285,0,1764281240,13180.661871219992,28968.789481019994,53337.38707848 2025-11-27,22:07:22.000,331,11131234,6925,0,1764281241,13180.655134909997,30813.61729332,53337.49188528 2025-11-27,22:07:23.000,331,11131222,6885,0,1764281242,13180.574299189997,32658.50854779,53337.56175648 2025-11-27,22:07:24.000,331,11131224,7125,0,1764281243,13180.574299189997,30352.78041957,53337.575730720004 2025-11-27,22:07:26.000,331,11131176,6925,0,1764281245,13180.554090259997,31736.996930280002,53337.77137008 2025-11-27,22:07:27.000,331,11131256,7205,0,1764281246,13180.554090259997,33120.83983710001,53337.89015112 2025-11-27,22:07:28.000,331,11131246,6805,0,1764281247,13180.587771810002,28048.102611719994,53337.911112480004 2025-11-27,22:07:29.000,331,11131228,6045,0,1764281248,13180.486727160001,30815.38662495,53338.00194504001 2025-11-27,22:07:30.000,331,11131220,6885,0,1764281249,13180.405891440001,30815.661541020003,53338.07181624001 2025-11-27,22:07:31.000,331,11131214,6605,0,1764281250,13180.26442893,28509.869970629996,53338.06482912 2025-11-27,22:07:32.000,331,11131225,7445,0,1764281251,13180.170120589995,25743.001856069997,53338.04386776001 2025-11-27,22:07:33.000,331,11131239,7445,0,1764281252,13180.07581224999,30816.218422289996,53338.08579048 2025-11-27,22:07:34.000,331,11131232,6045,0,1764281253,13179.988240219995,27127.02099114,53338.1277132 2025-11-27,22:07:35.000,331,11131237,7365,0,1764281254,13179.772678299989,24360.131729190005,53338.00893216 2025-11-27,22:07:37.000,331,11131209,7325,0,1764281256,13179.408917560002,29894.615166090007,53337.86918976 2025-11-27,22:07:38.000,331,11131223,6925,0,1764281257,13179.146201470001,29894.819590860003,53337.862202640004 2025-11-27,22:07:39.000,331,11131216,7165,0,1764281258,13178.971057409995,30356.16400197,53337.715473120006 2025-11-27,22:07:40.000,331,11131241,7325,0,1764281259,13178.75549548999,28511.40668097,53337.62464056 2025-11-27,22:07:41.000,331,11131268,7045,0,1764281260,13178.465834159993,25744.07332383,53337.55476936 2025-11-27,22:07:42.000,331,11131292,7045,0,1764281261,13178.250272240002,25743.904144710003,53337.36611712 2025-11-27,22:07:43.000,331,11131278,6965,0,1764281262,13177.913456739996,27127.422791549994,53337.28227168001 2025-11-27,22:07:44.000,331,11131089,6565,0,1764281263,13177.71810374999,24821.3351577,53337.10060656 2025-11-27,22:07:45.000,331,11131290,6765,0,1764281264,13177.4823329,28510.814554049997,53336.99579976001 2025-11-27,22:07:46.000,331,11131195,7685,0,1764281265,13177.233089429988,25743.657425159996,53336.758237680006 2025-11-27,22:07:48.000,331,11131283,7245,0,1764281267,13176.714393559996,26666.000840010005,53336.43683016 2025-11-27,22:07:49.000,331,11131239,7725,0,1764281268,13176.391050679995,28049.533585109995,53336.352984720004 2025-11-27,22:07:50.000,331,11131245,7245,0,1764281269,13176.148543519994,31277.887093380006,53336.1014484 2025-11-27,22:07:51.000,331,11131217,7325,0,1764281270,13175.953190529988,32200.160016930007,53335.95471888 2025-11-27,22:07:52.000,331,11131291,7445,0,1764281271,13175.650056580002,26665.810513500008,53335.73811816 2025-11-27,22:07:53.000,331,11131273,7325,0,1764281272,13175.394076799996,33122.087533109996,53335.54946592 2025-11-27,22:07:54.000,331,11131195,7525,0,1764281273,13175.16504226,28048.98375297,53335.42369776 2025-11-27,22:07:55.000,331,11131176,6765,0,1764281274,13174.888853549994,29893.607140499997,53335.23504552 2025-11-27,22:07:56.000,331,11131181,7405,0,1764281275,13174.592455910002,29893.543698330002,53335.04639328 2025-11-27,22:07:57.000,331,11131230,6805,0,1764281276,13174.349948750001,29893.56484572,53334.8787024 2025-11-27,22:07:59.000,331,11131183,6445,0,1764281278,13174.262376719991,29893.55074746,53334.53633352 2025-11-27,22:08:00.000,331,11131181,7365,0,1764281279,13174.10070527999,28048.786377330005,53334.43851384 2025-11-27,22:08:01.000,331,11131267,7365,0,1764281280,13173.952506459995,27587.639341860006,53334.37562976 2025-11-27,22:08:02.000,331,11131232,6885,0,1764281281,13173.90535229,32660.56689375,53334.305758559996 2025-11-27,22:08:03.000,331,11131118,6925,0,1764281282,13173.92556122,28971.052251750007,53334.23588736001 2025-11-27,22:08:04.000,331,11131218,7165,0,1764281283,13173.972715389995,29432.09355027,53334.15902904 2025-11-27,22:08:05.000,331,11131249,7405,0,1764281284,13174.02660587,26203.711845480007,53334.14505480001 2025-11-27,22:08:06.000,331,11131222,6765,0,1764281285,13174.16133206999,26664.647407049997,53334.18697752001 2025-11-27,22:08:07.000,331,11131243,7205,0,1764281286,13174.296058269996,24820.04516691,53334.16601616001 2025-11-27,22:08:08.000,331,11131174,7085,0,1764281287,13174.437520779997,26664.844782689994,53334.13108056 2025-11-27,22:08:10.000,331,11131170,6925,0,1764281289,13174.680027939998,29431.93846941,53334.138067679996 2025-11-27,22:08:11.000,331,11131283,7285,0,1764281290,13174.646346389993,28970.861925239995,53334.11710632001 2025-11-27,22:08:12.000,331,11131259,7365,0,1764281291,13174.552038050002,29432.24863113,53334.1799904 2025-11-27,22:08:13.000,331,11131302,6845,0,1764281292,13174.498147569997,33582.966701640005,53334.1799904 2025-11-27,22:08:14.000,331,11131341,7005,0,1764281293,13174.235431479996,28510.081444530006,53334.15902904 2025-11-27,22:08:15.000,331,11131318,6765,0,1764281294,13173.99966062999,24359.469110970007,53334.173003280004 2025-11-27,22:08:16.000,331,11131218,7005,0,1764281295,13173.770626089994,26204.296923269998,53334.173003280004 2025-11-27,22:08:17.000,331,11131169,7205,0,1764281296,13173.595482029988,30816.084488819994,53334.16601616001 2025-11-27,22:08:18.000,331,11131249,7125,0,1764281297,13173.285611769992,28510.003904099998,53334.15204192 2025-11-27,22:08:19.000,331,11131279,7405,0,1764281298,13173.184567119992,24359.165998380005,53334.23588736001 2025-11-27,22:08:21.000,331,11131212,6965,0,1764281300,13172.82080637999,33120.853935360006,53334.361655520006 2025-11-27,22:08:22.000,331,11131211,7445,0,1764281301,13172.68608018,29892.29600232,53334.44550096 2025-11-27,22:08:23.000,331,11131223,7285,0,1764281302,13172.450309329994,26202.696770759998,53334.44550096 2025-11-27,22:08:24.000,331,11131167,6525,0,1764281303,13172.214538480002,34964.786508150006,53334.508385040004 2025-11-27,22:08:25.000,331,11131211,7245,0,1764281304,13171.870986670001,33581.07048567,53334.57126912001 2025-11-27,22:08:26.000,331,11131207,7165,0,1764281305,13171.615006889995,30352.93550043,53334.59223048 2025-11-27,22:08:27.000,331,11131220,6965,0,1764281306,13171.554380099995,28969.416853589995,53334.69005016001 2025-11-27,22:08:28.000,331,11131216,6765,0,1764281307,13171.48028068999,29430.740117309993,53334.641140319996 2025-11-27,22:08:29.000,331,11131229,7565,0,1764281308,13171.284927699999,31275.356455710004,53334.73896000001 2025-11-27,22:08:30.000,331,11131166,6765,0,1764281309,13171.204091979998,28507.959656399995,53334.697037280006 2025-11-27,22:08:32.000,331,11131240,6725,0,1764281311,13171.156937809988,30352.047310049995,53334.808831199996 2025-11-27,22:08:33.000,331,11131144,6765,0,1764281312,13171.392708659994,31273.565976690006,53334.843766800004 2025-11-27,22:08:34.000,331,11131236,6205,0,1764281313,13171.70257891999,28967.090640690003,53334.962547840005 2025-11-27,22:08:35.000,331,11131186,6885,0,1764281314,13171.972031320001,29427.596205330003,53335.10927736 2025-11-27,22:08:36.000,331,11131167,7245,0,1764281315,13172.214538480002,25737.665664660002,53335.27696824 2025-11-27,22:08:37.000,331,11131207,7245,0,1764281316,13172.591771839994,31271.40894291,53335.38177504 2025-11-27,22:08:38.000,331,11131235,7445,0,1764281317,13172.86796055,31271.500581600005,53335.535491680006 2025-11-27,22:08:39.000,331,11131179,7205,0,1764281318,13173.157621879996,29426.84194842,53335.73811816 2025-11-27,22:08:40.000,331,11131246,7125,0,1764281319,13173.312557010002,33116.025281309994,53335.968693120005 2025-11-27,22:08:41.000,331,11131252,6765,0,1764281320,13173.440546899998,29887.833903029998,53336.11542264 2025-11-27,22:08:43.000,331,11131157,7245,0,1764281322,13173.595482029988,26198.389752329997,53336.43683016 2025-11-27,22:08:44.000,331,11131190,7085,0,1764281323,13173.602218339998,27581.718072660005,53336.590546800006 2025-11-27,22:08:45.000,331,11131119,7365,0,1764281324,13173.81778025999,29426.249821499994,53336.72330208 2025-11-27,22:08:46.000,331,11131170,7085,0,1764281325,13173.88514336,29426.165231940002,53336.856057360004 2025-11-27,22:08:47.000,331,11131194,6925,0,1764281326,13173.932297529995,33576.354617699995,53337.0796452 2025-11-27,22:08:48.000,331,11131178,6685,0,1764281327,13173.811043949994,29425.996052820003,53337.16349064001 2025-11-27,22:08:49.000,331,11131236,7205,0,1764281328,13173.662845129998,30809.359618799994,53337.26829744 2025-11-27,22:08:50.000,331,11131195,7365,0,1764281329,13173.467492139993,26198.150081910004,53337.3241944 2025-11-27,22:08:51.000,331,11131166,6965,0,1764281330,13173.258666529997,33115.686923069996,53337.30323304001 2025-11-27,22:08:52.000,331,11131108,6765,0,1764281331,13173.090258780001,28043.23871202,53337.28227168001 2025-11-27,22:08:54.000,331,11131200,7325,0,1764281333,13172.457045639989,29427.412927950005,53337.261310320006 2025-11-27,22:08:55.000,331,11131130,6685,0,1764281334,13172.113493830002,32656.132990979997,53337.20541336001 2025-11-27,22:08:56.000,331,11131185,7365,0,1764281335,13172.032658110002,31273.269913230004,53337.10759368 2025-11-27,22:08:57.000,331,11131217,7405,0,1764281336,13171.877722979996,28045.727054910007,53337.12855504 2025-11-27,22:08:58.000,331,11131160,6885,0,1764281337,13171.864250359991,29429.816681280005,53336.96785128001 2025-11-27,22:08:59.000,331,11131195,6685,0,1764281338,13171.70257891999,24818.726979600004,53337.023748240004 2025-11-27,22:09:00.000,331,11131180,6605,0,1764281339,13171.453335449994,26202.887097269995,53336.89099296 2025-11-27,22:09:01.000,331,11131156,6965,0,1764281340,13171.197355669989,30354.140901659994,53336.84907024001 2025-11-27,22:09:02.000,331,11131182,6765,0,1764281341,13170.927903269992,31277.238573420007,53336.758237680006 2025-11-27,22:09:03.000,331,11131139,7205,0,1764281342,13170.644978249991,31277.915289900004,53336.77919904001 2025-11-27,22:09:05.000,331,11131179,7205,0,1764281344,13169.998292489989,29434.053208409998,53336.59753392 2025-11-27,22:09:06.000,331,11131250,6765,0,1764281345,13169.722103779997,29895.552700379994,53336.54862408 2025-11-27,22:09:07.000,331,11131156,6885,0,1764281346,13169.418969829996,33585.518486700006,53336.47875288 2025-11-27,22:09:08.000,331,11131215,7165,0,1764281347,13169.12257218999,22978.495200060002,53336.33202336 2025-11-27,22:09:09.000,331,11131174,6485,0,1764281348,13168.893537649994,31280.720843639996,53336.29708776001 2025-11-27,22:09:10.000,331,11131173,7365,0,1764281349,13168.610612629993,33587.18208138,53336.12240976 2025-11-27,22:09:11.000,331,11131219,7445,0,1764281350,13168.334423920001,30820.313966820002,53336.00362872 2025-11-27,22:09:12.000,331,11131164,6925,0,1764281351,13167.99087211,27592.19307984,53335.919783280006 2025-11-27,22:09:13.000,331,11131144,6885,0,1764281352,13167.593429819994,32665.818495600004,53335.75907952 2025-11-27,22:09:14.000,331,11131116,6284,0,1764281353,13167.249878009992,30821.258550240003,53335.61235 2025-11-27,22:09:16.000,331,11131156,6885,0,1764281355,13166.69076428,25748.323949219994,53335.42369776 2025-11-27,22:09:17.000,331,11131111,7565,0,1764281356,13166.448257119999,29899.514311439998,53335.35382656 2025-11-27,22:09:18.000,331,11131215,7085,0,1764281357,13166.178804720003,26209.950325530008,53335.12325160001 2025-11-27,22:09:19.000,331,11131212,6124,0,1764281358,13165.841989219996,32205.919156140008,53335.04639328 2025-11-27,22:09:20.000,331,11131220,6885,0,1764281359,13165.62642729999,28516.305826320007,53334.92761224 2025-11-27,22:09:21.000,331,11131214,7125,0,1764281360,13165.43107431,28516.482054570006,53334.87171528 2025-11-27,22:09:22.000,331,11131161,7165,0,1764281361,13165.255930249994,25749.409515239997,53334.745947120005 2025-11-27,22:09:23.000,331,11131221,7045,0,1764281362,13165.100995119989,25749.635087400005,53334.53633352 2025-11-27,22:09:24.000,331,11131179,6725,0,1764281363,13164.966268919998,26672.359155269995,53334.43851384 2025-11-27,22:09:25.000,331,11131145,7325,0,1764281364,13164.845015339997,34974.59184798,53334.305758559996 2025-11-27,22:09:27.000,331,11131227,7205,0,1764281366,13164.757443310002,30362.73379113,53334.18697752001 2025-11-27,22:09:28.000,331,11131122,6845,0,1764281367,13164.818070100002,26672.94423306,53334.10313208 2025-11-27,22:09:29.000,331,11131253,7565,0,1764281368,13164.858487960002,28056.610911630007,53334.03326088 2025-11-27,22:09:30.000,331,11131180,7005,0,1764281369,13164.932587369993,30823.746893129995,53333.97736392001 2025-11-27,22:09:31.000,331,11131267,7285,0,1764281370,13164.966268919998,27594.89994576,53334.01928664001 2025-11-27,22:09:32.000,331,11131326,6725,0,1764281371,13164.993214159993,30361.90904292,53334.01928664001 2025-11-27,22:09:33.000,331,11131233,7285,0,1764281372,13164.999950469988,29439.206122439995,53333.97736392001 2025-11-27,22:09:34.000,331,11131202,6124,0,1764281373,13165.013423089993,31283.89295214,53333.98435104 2025-11-27,22:09:35.000,331,11131207,7165,0,1764281374,13165.013423089993,28977.868760459998,53333.99133816 2025-11-27,22:09:36.000,331,11131245,7405,0,1764281375,13165.100995119989,27133.12553772,53333.97736392001 2025-11-27,22:09:38.000,331,11131281,7525,0,1764281377,13165.148149289998,31284.50622645,53333.99133816 2025-11-27,22:09:39.000,331,11131193,6565,0,1764281378,13165.107731429998,30823.422633149996,53334.01928664001 2025-11-27,22:09:40.000,331,11131216,6885,0,1764281379,13165.107731429998,28978.623017370002,53334.15204192 2025-11-27,22:09:41.000,331,11131222,6685,0,1764281380,13165.067313569998,27595.083223139998,53334.06120936 2025-11-27,22:09:42.000,331,11131187,7405,0,1764281381,13165.121204049989,26672.676366119995,53334.13108056 2025-11-27,22:09:43.000,331,11131254,6685,0,1764281382,13165.188567149999,31284.900977729994,53334.11710632001 2025-11-27,22:09:44.000,331,11131268,6365,0,1764281383,13165.32329334999,26672.697513510007,53334.18697752001 2025-11-27,22:09:45.000,331,11131191,7245,0,1764281384,13165.57253682,28517.50417842,53334.27781008 2025-11-27,22:09:46.000,331,11131246,6805,0,1764281385,13165.969979109992,28517.34909756,53334.291784320005 2025-11-27,22:09:47.000,331,11131196,6885,0,1764281386,13166.347212469998,28056.110423399994,53334.36864264 2025-11-27,22:09:49.000,331,11131229,6445,0,1764281388,13167.121888119997,29901.25544655,53334.41755248 2025-11-27,22:09:50.000,331,11131088,6725,0,1764281389,13167.418285760003,30823.753942259995,53334.60620472 2025-11-27,22:09:51.000,331,11131216,6885,0,1764281390,13167.606902439999,29440.27054107,53334.7738956 2025-11-27,22:09:52.000,331,11131164,6925,0,1764281391,13167.76857388,28979.236291680005,53334.75293424 2025-11-27,22:09:53.000,331,11131187,7165,0,1764281392,13167.91003639,28057.026810299998,53334.8787024 2025-11-27,22:09:54.000,331,11131203,7645,0,1764281393,13168.017817349995,28057.259431590006,53334.90665088001 2025-11-27,22:09:55.000,331,11131210,6885,0,1764281394,13168.0514989,27135.099294119995,53335.04639328 2025-11-27,22:09:56.000,331,11131187,7365,0,1764281395,13167.896563769995,28057.837460249997,53335.12325160001 2025-11-27,22:09:57.000,331,11131169,7445,0,1764281396,13167.82246435999,28519.25941179,53335.17216144001 2025-11-27,22:09:58.000,331,11131201,7285,0,1764281397,13167.734892329994,28519.477934819995,53335.31889096001 2025-11-27,22:10:00.000,331,11131244,7085,0,1764281399,13167.519330409988,30364.425582330005,53335.47959472 2025-11-27,22:10:01.000,331,11131159,7365,0,1764281400,13167.310504799992,30825.565568670005,53335.61235 2025-11-27,22:10:02.000,331,11131171,7205,0,1764281401,13167.088206569992,31748.092260899997,53335.57741440001 2025-11-27,22:10:03.000,331,11131234,6765,0,1764281402,13166.9736893,30825.840484739994,53335.66824696 2025-11-27,22:10:04.000,331,11131172,6205,0,1764281403,13166.859172029996,27597.31074822,53335.71016968 2025-11-27,22:10:05.000,331,11131198,6965,0,1764281404,13166.63013749,26674.896842069997,53335.73811816 2025-11-27,22:10:06.000,331,11131275,7125,0,1764281405,13166.414575569994,25752.56752548,53335.787028 2025-11-27,22:10:07.000,331,11131261,7165,0,1764281406,13166.192277339993,33593.646133589995,53335.703182560006 2025-11-27,22:10:08.000,331,11131206,6685,0,1764281407,13165.956506490002,32210.071093709994,53335.68920832 2025-11-27,22:10:09.000,331,11131200,5965,0,1764281408,13165.747680879991,27597.924022530002,53335.849912080004 2025-11-27,22:10:11.000,331,11131191,6245,0,1764281410,13165.37044752,30365.849506590006,53335.76606664 2025-11-27,22:10:12.000,331,11131177,7125,0,1764281411,13165.208776079999,29904.963288929997,53335.801002240005 2025-11-27,22:10:13.000,331,11131193,7165,0,1764281412,13165.040368329988,32672.663200830008,53335.77305376001 2025-11-27,22:10:14.000,331,11131162,6805,0,1764281413,13164.973005229993,25754.18882538,53335.68920832 2025-11-27,22:10:15.000,331,11131282,5805,0,1764281414,13164.865224269997,32672.75483952,53335.59138864 2025-11-27,22:10:16.000,331,11131236,5684,0,1764281415,13164.717025450002,26676.560436750005,53335.72414392001 2025-11-27,22:10:17.000,331,11131179,6245,0,1764281416,13164.642926039996,30827.69440593,53335.66824696 2025-11-27,22:10:18.000,331,11131206,5925,0,1764281417,13164.609244489991,31750.15765599,53335.68920832 2025-11-27,22:10:19.000,331,11131250,5805,0,1764281418,13164.508199839991,26676.546338490007,53335.731131040004 2025-11-27,22:10:20.000,331,11131177,6205,0,1764281419,13164.49472722,30366.448682639995,53335.62632424001 2025-11-27,22:10:22.000,331,11131254,5925,0,1764281421,13164.319583159995,28521.409396439994,53335.57042728 2025-11-27,22:10:23.000,331,11131172,6045,0,1764281422,13164.23201113,27137.749767,53335.57741440001 2025-11-27,22:10:24.000,331,11131238,5925,0,1764281423,13164.17138434,27599.030735940003,53335.57042728 2025-11-27,22:10:25.000,331,11131137,6045,0,1764281424,13164.10402123999,30827.750798969995,53335.54946592 2025-11-27,22:10:26.000,331,11131181,7005,0,1764281425,13163.996240279994,28060.339901400002,53335.52850456001 2025-11-27,22:10:27.000,331,11131225,6245,0,1764281426,13163.922140869989,34978.89886641,53335.47959472 2025-11-27,22:10:28.000,331,11131206,5765,0,1764281427,13163.780678360003,29443.97133432,53335.4726076 2025-11-27,22:10:29.000,331,11131223,7245,0,1764281428,13163.632479539992,34056.611844600004,53335.42369776 2025-11-27,22:10:30.000,331,11131230,6645,0,1764281429,13163.450599169992,27599.347946790003,53335.33985232001 2025-11-27,22:10:31.000,331,11131169,7085,0,1764281430,13163.3360819,29905.597710629998,53335.297929600005 2025-11-27,22:10:33.000,331,11131175,6245,0,1764281432,13163.12725628999,27599.495978520004,53335.088316 2025-11-27,22:10:34.000,331,11131148,6845,0,1764281433,13162.979057469995,28521.99447423,53335.200109920006 2025-11-27,22:10:35.000,331,11131171,5965,0,1764281434,13162.891485439999,31750.820274209997,53335.179148560004 2025-11-27,22:10:36.000,331,11131160,5925,0,1764281435,13162.830858649999,30367.04080956,53335.16517432 2025-11-27,22:10:37.000,331,11131181,7125,0,1764281436,13162.763495549989,25754.50603623,53335.10927736 2025-11-27,22:10:38.000,331,11131212,5684,0,1764281437,13162.729813999998,30366.87867957,53335.03940616 2025-11-27,22:10:39.000,331,11131199,6405,0,1764281438,13162.763495549989,33134.24023323,53335.02543192001 2025-11-27,22:10:40.000,331,11131174,6045,0,1764281439,13162.756759239994,28060.52317878,53334.9485736 2025-11-27,22:10:41.000,331,11131196,6885,0,1764281440,13162.790440789999,29444.211004740006,53334.95556072001 2025-11-27,22:10:42.000,331,11131152,6324,0,1764281441,13162.790440789999,25292.844414270003,53334.89267664 2025-11-27,22:10:44.000,331,11131139,6284,0,1764281443,13162.783704479989,24370.204935960006,53334.88568952001 2025-11-27,22:10:45.000,331,11131147,6124,0,1764281444,13162.810649719999,27137.622882659998,53334.864728160006 2025-11-27,22:10:46.000,331,11131197,6405,0,1764281445,13162.817386029994,23908.754787900005,53334.89267664 2025-11-27,22:10:47.000,331,11131233,6124,0,1764281446,13162.797177099994,34055.73070335,53334.7738956 2025-11-27,22:10:48.000,331,11131113,7125,0,1764281447,13162.851067579999,28981.809224130004,53334.75992136 2025-11-27,22:10:49.000,331,11131193,6925,0,1764281448,13162.790440789999,26675.369133779997,53334.71101152 2025-11-27,22:10:50.000,331,11131182,5645,0,1764281449,13162.84433126999,31748.86061607,53334.75293424 2025-11-27,22:10:51.000,331,11131157,6045,0,1764281450,13162.857803889994,27597.501074729997,53334.7738956 2025-11-27,22:10:52.000,331,11131150,6605,0,1764281451,13162.88474912999,25752.42654288,53334.78786984001 2025-11-27,22:10:53.000,331,11131201,6284,0,1764281452,13162.878012819994,30825.833435609995,53334.7738956 2025-11-27,22:10:55.000,331,11131166,6845,0,1764281454,13162.88474912999,28058.098278060002,53334.82280544 2025-11-27,22:10:56.000,331,11131176,5965,0,1764281455,13162.851067579999,32670.217152719997,53334.85774104001 2025-11-27,22:10:57.000,331,11131211,6365,0,1764281456,13162.851067579999,31747.711607880003,53334.85075392 2025-11-27,22:10:58.000,331,11131199,7245,0,1764281457,13162.86454019999,26212.826370569994,53334.93459936001 2025-11-27,22:10:59.000,331,11131231,7285,0,1764281458,13162.90495805999,30363.798209760003,53334.92062512 2025-11-27,22:11:00.000,331,11131251,6324,0,1764281459,13162.891485439999,32208.541432500002,53334.89966376 2025-11-27,22:11:01.000,331,11131278,6605,0,1764281460,13162.92516698999,25751.221141650007,53334.89966376 2025-11-27,22:11:02.000,331,11131261,6405,0,1764281461,13162.938639609994,30824.64918177,53334.98350920001 2025-11-27,22:11:03.000,331,11131226,6605,0,1764281462,13162.97232116,28518.385319670007,53334.99049632 2025-11-27,22:11:04.000,331,11131193,6245,0,1764281463,13162.96558484999,27134.598805889997,53335.02543192001 2025-11-27,22:11:06.000,331,11131196,6685,0,1764281465,13163.039684259995,27134.41552851,53335.00447056001 2025-11-27,22:11:07.000,331,11131223,6965,0,1764281466,13162.99253009,34052.692528319996,53335.05338040001 2025-11-27,22:11:08.000,331,11131191,7245,0,1764281467,13163.019475329995,24828.010683810004,53335.130238720005 2025-11-27,22:11:09.000,331,11131173,6284,0,1764281468,13163.04642056999,30823.796237040006,53335.12325160001 2025-11-27,22:11:10.000,331,11131214,6925,0,1764281469,13163.059893189995,33590.88992376,53335.17216144001 2025-11-27,22:11:11.000,331,11131220,5925,0,1764281470,13163.120519979995,31745.82949017,53335.26998112001 2025-11-27,22:11:12.000,331,11131224,5925,0,1764281471,13163.11378367,25749.83951217,53335.28395536 2025-11-27,22:11:13.000,331,11131197,6925,0,1764281472,13163.10704735999,32206.891936080006,53335.32587808 2025-11-27,22:11:14.000,331,11131297,6405,0,1764281473,13163.14746521999,27133.400453790004,53335.25600688 2025-11-27,22:11:15.000,331,11131179,6365,0,1764281474,13163.16767414999,34051.67040447,53335.30491672 2025-11-27,22:11:17.000,331,11131151,7445,0,1764281476,13163.12725628999,29439.241368090006,53335.36081368001 2025-11-27,22:11:18.000,331,11131186,5765,0,1764281477,13163.1339926,25749.451810020008,53335.395749280004 2025-11-27,22:11:19.000,331,11131270,5884,0,1764281478,13163.06662949999,28055.58173865,53335.40972352001 2025-11-27,22:11:20.000,331,11131217,6365,0,1764281479,13162.96558484999,32206.609970880003,53335.45863336001 2025-11-27,22:11:21.000,331,11131253,7125,0,1764281480,13163.039684259995,31745.469984540003,53335.50055608 2025-11-27,22:11:22.000,331,11131063,7205,0,1764281481,13163.09357474,27133.217176410006,53335.52151744 2025-11-27,22:11:23.000,331,11131070,7045,0,1764281482,13163.08683842999,32206.518332189997,53335.52151744 2025-11-27,22:11:24.000,331,11131065,6365,0,1764281483,13163.09357474,28516.735823249997,53335.50754320001 2025-11-27,22:11:25.000,331,11131079,7165,0,1764281484,13163.17441046,32206.384398719994,53335.535491680006 2025-11-27,22:11:26.000,331,11131266,6885,0,1764281485,13163.181146769995,29439.107434620004,53335.584401520005 2025-11-27,22:11:28.000,331,11131256,6765,0,1764281487,13163.288927729991,25749.324925680005,53335.633311360005 2025-11-27,22:11:29.000,331,11131285,6565,0,1764281488,13163.29566404,28055.384363010002,53335.6472856 2025-11-27,22:11:30.000,331,11131293,6324,0,1764281489,13163.309136659991,28516.608938909994,53335.633311360005 2025-11-27,22:11:31.000,331,11131211,7205,0,1764281490,13163.329345589991,31745.216215859997,53335.66125984 2025-11-27,22:11:32.000,331,11131207,6245,0,1764281491,13163.356290830001,32206.532430449995,53335.66125984 2025-11-27,22:11:33.000,331,11131245,6605,0,1764281492,13163.369763449991,31745.596868880006,53335.66824696 2025-11-27,22:11:34.000,331,11131241,7365,0,1764281493,13163.430390239992,33590.56566378,53335.72414392001 2025-11-27,22:11:35.000,331,11131285,6245,0,1764281494,13163.464071789997,28056.082226879997,53335.68920832 2025-11-27,22:11:36.000,331,11131216,5805,0,1764281495,13163.491017029992,22982.766972840007,53335.69619544001 2025-11-27,22:11:37.000,331,11131246,6885,0,1764281496,13163.517962270002,28978.587771720006,53335.81497648 2025-11-27,22:11:39.000,331,11131227,7085,0,1764281498,13163.571852749992,29439.911035440004,53335.8568992 2025-11-27,22:11:40.000,331,11131251,6365,0,1764281499,13163.679633710002,25289.0449332,53335.80798936 2025-11-27,22:11:41.000,331,11131276,6605,0,1764281500,13163.753733119993,28517.687455799998,53335.93375752 2025-11-27,22:11:42.000,331,11131264,6725,0,1764281501,13163.848041459998,27134.126514179996,53335.89183480001 2025-11-27,22:11:43.000,331,11131197,6485,0,1764281502,13163.955822419994,26211.663264119998,53335.968693120005 2025-11-27,22:11:44.000,331,11131173,6045,0,1764281503,13163.996240279994,33130.158786960004,53335.93375752 2025-11-27,22:11:45.000,331,11131255,7245,0,1764281504,13164.077075999994,31746.597845340002,53335.94773176 2025-11-27,22:11:46.000,331,11131187,6405,0,1764281505,13164.17138434,32669.152734090007,53335.968693120005 2025-11-27,22:11:47.000,331,11131237,7285,0,1764281506,13164.218538509995,31285.47195726,53336.01061584001 2025-11-27,22:11:48.000,331,11131246,6965,0,1764281507,13164.30611053999,27595.802234400006,53336.1014484 2025-11-27,22:11:50.000,331,11131226,6165,0,1764281509,13164.360001019995,28979.708583390006,53336.15734536001 2025-11-27,22:11:51.000,331,11131259,6365,0,1764281510,13164.481254599996,30363.53034282,53336.2411908 2025-11-27,22:11:52.000,331,11131279,7165,0,1764281511,13164.541881389996,28518.822365729997,53336.24817792001 2025-11-27,22:11:53.000,331,11131277,6405,0,1764281512,13164.541881389996,24367.87872306,53336.304074880005 2025-11-27,22:11:54.000,331,11131239,6245,0,1764281513,13164.562090319996,28980.23726814,53336.33901048 2025-11-27,22:11:55.000,331,11131203,7365,0,1764281514,13164.53514508,29441.447745779995,53336.41586880001 2025-11-27,22:11:56.000,331,11131241,7125,0,1764281515,13164.501463529996,28980.131531189996,53336.42984304 2025-11-27,22:11:57.000,331,11131274,5765,0,1764281516,13164.47451829,32208.604874669996,53336.46477864001 2025-11-27,22:11:58.000,331,11131224,6845,0,1764281517,13164.43410043,29902.291668660007,53336.45779152 2025-11-27,22:11:59.000,331,11131289,7405,0,1764281518,13164.4138915,28979.673337739994,53336.50670136 2025-11-27,22:12:01.000,331,11131235,7285,0,1764281520,13164.35326471,28979.539404270006,53336.68137936001 2025-11-27,22:12:02.000,331,11131333,6485,0,1764281521,13164.30611053999,33130.433703029994,53336.72330208 2025-11-27,22:12:03.000,331,11131278,6605,0,1764281522,13164.26569267999,29440.686439740006,53336.737276320004 2025-11-27,22:12:04.000,331,11131251,6165,0,1764281523,13164.198329579995,24367.307743530007,53336.7652248 2025-11-27,22:12:05.000,331,11131215,7245,0,1764281524,13164.20506588999,27134.72569023,53336.84907024001 2025-11-27,22:12:06.000,331,11131276,5805,0,1764281525,13164.10402123999,29440.89791364,53336.96086416 2025-11-27,22:12:07.000,331,11131210,5925,0,1764281526,13164.11075755,28979.800222079997,53336.96785128001 2025-11-27,22:12:08.000,331,11131262,5925,0,1764281527,13164.016449209994,28518.63203922,53336.96785128001 2025-11-27,22:12:09.000,331,11131279,7325,0,1764281528,13164.016449209994,35437.085267279996,53337.044709600006 2025-11-27,22:12:10.000,331,11131213,7484,0,1764281529,13163.982767659989,31747.182923130007,53337.044709600006 2025-11-27,22:12:12.000,331,11131174,5845,0,1764281531,13164.04339444999,29902.446749519993,53337.20541336001 2025-11-27,22:12:13.000,331,11131262,6805,0,1764281532,13164.06360337999,32208.661267710006,53337.17746488 2025-11-27,22:12:14.000,331,11131289,6284,0,1764281533,13164.056867069994,28057.611888090003,53337.25432320001 2025-11-27,22:12:15.000,331,11131194,5725,0,1764281534,13164.002976589989,27596.429606970007,53337.31720728 2025-11-27,22:12:16.000,331,11131268,5965,0,1764281535,13163.962558729989,29902.728714719997,53337.380091360006 2025-11-27,22:12:17.000,331,11131225,7525,0,1764281536,13163.982767659989,28519.083183540002,53337.42201408001 2025-11-27,22:12:18.000,331,11131263,7365,0,1764281537,13163.942349799989,26674.149634290006,53337.43598832 2025-11-27,22:12:19.000,331,11131215,7165,0,1764281538,13163.922140869989,28057.79516547,53337.547782240006 2025-11-27,22:12:20.000,331,11131192,5925,0,1764281539,13163.922140869989,28057.774018080003,53337.575730720004 2025-11-27,22:12:21.000,331,11131202,6045,0,1764281540,13163.888459319998,26212.875714480004,53337.62464056 2025-11-27,22:12:23.000,331,11131265,6324,0,1764281542,13163.740260500002,30825.375242160007,53337.70848600001 2025-11-27,22:12:24.000,331,11131253,6565,0,1764281543,13163.733524189993,25290.673282229996,53337.65957616 2025-11-27,22:12:25.000,331,11131181,7205,0,1764281544,13163.672897399993,29903.16576078,53337.764382960006 2025-11-27,22:12:26.000,331,11131218,6645,0,1764281545,13163.666161089997,32209.51421244,53337.80630568001 2025-11-27,22:12:27.000,331,11131277,6565,0,1764281546,13163.645952159997,30364.756891440004,53337.8482284 2025-11-27,22:12:28.000,331,11131224,6565,0,1764281547,13163.645952159997,30364.94721795,53337.87617688001 2025-11-27,22:12:29.000,331,11131275,7085,0,1764281548,13163.538171200002,31287.650138430006,53337.92508672001 2025-11-27,22:12:30.000,331,11131261,6205,0,1764281549,13163.497753340002,31287.87571059,53337.883164000006 2025-11-27,22:12:31.000,331,11131197,6605,0,1764281550,13163.470808099992,27598.08615252,53338.029893520004 2025-11-27,22:12:32.000,331,11131194,6885,0,1764281551,13163.457335480001,29443.13248785,53338.00893216 2025-11-27,22:12:34.000,331,11131184,6845,0,1764281553,13163.27545511,22985.776951349995,53338.078803360004 2025-11-27,22:12:35.000,331,11131257,7205,0,1764281554,13163.21482832,34055.33595207,53338.1277132 2025-11-27,22:12:36.000,331,11131254,6605,0,1764281555,13163.201355699995,31287.755875379997,53338.14168744001 2025-11-27,22:12:37.000,331,11131194,6685,0,1764281556,13163.09357474,30365.060004030005,53338.19059728001 2025-11-27,22:12:38.000,331,11131228,6885,0,1764281557,13163.039684259995,28520.041865220002,53338.25348136 2025-11-27,22:12:39.000,331,11131280,5925,0,1764281558,13162.878012819994,32209.789128510005,53338.246494240004 2025-11-27,22:12:40.000,331,11131190,5805,0,1764281559,13162.783704479989,29442.378230939998,53338.18361016 2025-11-27,22:12:41.000,331,11131239,7325,0,1764281560,13162.568142559998,30364.841480999996,53338.246494240004 2025-11-27,22:12:42.000,331,11131279,6365,0,1764281561,13162.406471119997,30364.97541447,53338.218545760006 2025-11-27,22:12:43.000,331,11131224,5765,0,1764281562,13162.143755029996,31287.445713659996,53338.17662304 2025-11-27,22:12:45.000,331,11131171,7045,0,1764281564,13161.658740709994,28058.93712453,53338.16963592001 2025-11-27,22:12:46.000,331,11131186,6885,0,1764281565,13161.396024619993,26675.312740740002,53338.1277132 2025-11-27,22:12:47.000,331,11131267,6245,0,1764281566,13161.146781149997,29903.898870300007,53338.00893216 2025-11-27,22:12:48.000,331,11131245,6365,0,1764281567,13160.89753768,28059.120401909997,53338.029893520004 2025-11-27,22:12:49.000,331,11131219,6565,0,1764281568,13160.742602549995,26214.229147439997,53337.862202640004 2025-11-27,22:12:50.000,331,11131212,5884,0,1764281569,13160.520304319994,24369.351991229996,53337.7783572 2025-11-27,22:12:51.000,331,11131209,6565,0,1764281570,13160.345160259989,27136.81928184,53337.79233144 2025-11-27,22:12:52.000,331,11131262,5725,0,1764281571,13160.163279889988,30365.58868878,53337.68752464001 2025-11-27,22:12:53.000,331,11131220,5965,0,1764281572,13159.947717969997,33133.027782870005,53337.63861480001 2025-11-27,22:12:54.000,331,11131225,6245,0,1764281573,13159.799519150001,30826.954247279995,53337.49188528 2025-11-27,22:12:56.000,331,11131161,7045,0,1764281575,13159.63784771,27598.213036860005,53337.40105272001 2025-11-27,22:12:57.000,331,11131151,7165,0,1764281576,13159.50985781999,32671.852550879994,53337.23336184001 2025-11-27,22:12:58.000,331,11131208,6765,0,1764281577,13159.38860423999,30365.701474860005,53337.15650352 2025-11-27,22:12:59.000,331,11131258,5965,0,1764281578,13159.25387804,27598.241233380002,53336.98182552 2025-11-27,22:13:00.000,331,11131229,6365,0,1764281579,13159.166306009989,30826.876706850002,53336.9399028 2025-11-27,22:13:01.000,331,11131172,6725,0,1764281580,13159.045052429989,31749.262416480007,53336.84907024001 2025-11-27,22:13:02.000,331,11131239,6965,0,1764281581,13158.957480399993,28520.521206060002,53336.758237680006 2025-11-27,22:13:03.000,331,11131207,7205,0,1764281582,13158.863172060002,30826.679331210005,53336.639456640005 2025-11-27,22:13:04.000,331,11131240,6645,0,1764281583,13158.768863719997,27597.93107166,53336.56259832001 2025-11-27,22:13:05.000,331,11131223,6124,0,1764281584,13158.694764309992,28981.555455449998,53336.46477864001 2025-11-27,22:13:07.000,331,11131237,7045,0,1764281586,13158.546565489996,28520.147602170007,53336.2411908 2025-11-27,22:13:08.000,331,11131249,6245,0,1764281587,13158.492675009991,28520.07711087,53336.12240976 2025-11-27,22:13:09.000,331,11131258,5805,0,1764281588,13158.39163035999,28058.803191059997,53336.05253856 2025-11-27,22:13:10.000,331,11131242,6124,0,1764281589,13158.29732202,33132.28762422,53335.98266736 2025-11-27,22:13:11.000,331,11131203,6405,0,1764281590,13158.223222609995,31748.515208700002,53335.870873440006 2025-11-27,22:13:12.000,331,11131209,6284,0,1764281591,13158.162595819995,27597.331895609997,53335.75907952 2025-11-27,22:13:13.000,331,11131233,7205,0,1764281592,13158.041342239994,25752.327855059993,53335.67523408001 2025-11-27,22:13:14.000,331,11131224,5645,0,1764281593,13158.00766068999,31287.050962380003,53335.57741440001 2025-11-27,22:13:15.000,331,11131218,6245,0,1764281594,13157.98745175999,28519.633015679996,53335.40972352001 2025-11-27,22:13:16.000,331,11131184,5965,0,1764281595,13157.947033899989,31748.289636539994,53335.28395536 2025-11-27,22:13:18.000,331,11131170,6605,0,1764281597,13157.819044009993,27596.887800419994,53335.09530312 2025-11-27,22:13:19.000,331,11131194,6525,0,1764281598,13157.731471979998,31286.670309359994,53335.0184448 2025-11-27,22:13:20.000,331,11131304,5965,0,1764281599,13157.603482090002,26674.163732550005,53334.92761224 2025-11-27,22:13:21.000,331,11131234,6645,0,1764281600,13157.542855300002,27135.310768020005,53334.94158648 2025-11-27,22:13:22.000,331,11131214,6685,0,1764281601,13157.394656479992,28057.675330259997,53334.78786984001 2025-11-27,22:13:23.000,331,11131219,6965,0,1764281602,13157.293611829991,32208.583727279998,53334.697037280006 2025-11-27,22:13:24.000,331,11131224,6725,0,1764281603,13157.185830869996,30824.81836089,53334.627166080005 2025-11-27,22:13:25.000,331,11131214,6925,0,1764281604,13157.11173145999,27135.007655430003,53334.46646232 2025-11-27,22:13:26.000,331,11131249,6205,0,1764281605,13157.01742312,27596.105346990007,53334.40357824001 2025-11-27,22:13:27.000,331,11131261,6324,0,1764281606,13156.91637847,29902.256423009996,53334.291784320005 2025-11-27,22:13:29.000,331,11131177,7045,0,1764281608,13156.741234409994,33131.061075599995,53334.06819648001 2025-11-27,22:13:30.000,331,11131261,6124,0,1764281609,13156.613244519998,33592.356142799996,53334.05422224 2025-11-27,22:13:31.000,331,11131223,6324,0,1764281610,13156.559354039993,26212.664240579994,53333.91447984 2025-11-27,22:13:32.000,331,11131193,7365,0,1764281611,13156.465045700003,28057.49910201,53333.84460864 2025-11-27,22:13:33.000,331,11131199,6245,0,1764281612,13156.357264739992,28518.63908835,53333.83063440001 2025-11-27,22:13:34.000,331,11131198,6765,0,1764281613,13156.229274849997,28518.46990923,53333.68390488001 2025-11-27,22:13:35.000,331,11131257,7205,0,1764281614,13156.134966509992,26673.444721289998,53333.634995039996 2025-11-27,22:13:36.000,331,11131136,5925,0,1764281615,13156.114757579991,29901.88986825,53333.572110960005 2025-11-27,22:13:37.000,331,11131210,5884,0,1764281616,13155.98003138,29440.517260620007,53333.4812784 2025-11-27,22:13:38.000,331,11131193,7085,0,1764281617,13155.85204148999,28979.165800379997,53333.36249736 2025-11-27,22:13:40.000,331,11131251,6445,0,1764281619,13155.67016111999,27134.0842194,53333.25070344 2025-11-27,22:13:41.000,331,11131228,5765,0,1764281620,13155.54890753999,31746.15375015,53333.187819360006 2025-11-27,22:13:42.000,331,11131198,6925,0,1764281621,13155.488280749989,26672.549481780006,53333.03410272 2025-11-27,22:13:43.000,331,11131223,7125,0,1764281622,13155.373763479998,31284.654258180002,53332.999167120004 2025-11-27,22:13:44.000,331,11131233,6045,0,1764281623,13155.306400379988,36819.33507072,53332.92929592 2025-11-27,22:13:45.000,331,11131246,5925,0,1764281624,13155.232300969998,26672.521285259994,53332.87339896001 2025-11-27,22:13:46.000,331,11131188,6645,0,1764281625,13155.164937870002,33129.64420047001,53332.80352776001 2025-11-27,22:13:47.000,331,11131145,6565,0,1764281626,13155.097574769992,24827.615932529996,53332.7476308 2025-11-27,22:13:48.000,331,11131221,6245,0,1764281627,13155.036947979992,26672.507186999996,53332.70570808001 2025-11-27,22:13:49.000,331,11131254,6565,0,1764281628,13155.003266430002,28517.299753650004,53332.60788840001 2025-11-27,22:13:51.000,331,11131234,6685,0,1764281630,13154.902221780001,28055.786163419994,53332.45417176 2025-11-27,22:13:52.000,331,11131170,6005,0,1764281631,13154.855067609991,30361.90199379,53332.398274800005 2025-11-27,22:13:53.000,331,11131205,6645,0,1764281632,13154.848331299996,27594.41355579,53332.30045512001 2025-11-27,22:13:54.000,331,11131188,6084,0,1764281633,13154.861803920001,33128.95338573,53332.23757104 2025-11-27,22:13:55.000,331,11131186,6685,0,1764281634,13154.855067609991,31745.307854550003,53332.181674080006 2025-11-27,22:13:56.000,331,11131160,5965,0,1764281635,13154.848331299996,25749.508203060002,53332.13975136 2025-11-27,22:13:57.000,331,11131164,5765,0,1764281636,13154.807913439996,30361.641175979996,53332.10481576001 2025-11-27,22:13:58.000,331,11131259,6324,0,1764281637,13154.767495579996,30361.7398638,53332.062893040005 2025-11-27,22:13:59.000,331,11131162,6885,0,1764281638,13154.71360509999,29900.62807398,53331.9790476 2025-11-27,22:14:00.000,331,11131211,6565,0,1764281639,13154.67318723999,28978.207118699996,53331.88821504001 2025-11-27,22:14:02.000,331,11131193,7125,0,1764281641,13154.61256044999,27133.301765969998,53331.76943400001 2025-11-27,22:14:03.000,331,11131226,6805,0,1764281642,13154.686659859995,26210.760975480007,53331.75545976 2025-11-27,22:14:04.000,331,11131223,6485,0,1764281643,13154.666450929995,28516.764019769995,53331.69956280001 2025-11-27,22:14:05.000,331,11131251,6405,0,1764281644,13154.71360509999,28516.601889779995,53331.7344984 2025-11-27,22:14:06.000,331,11131229,6405,0,1764281645,13154.67992355,30361.27462122,53331.62969160001 2025-11-27,22:14:07.000,331,11131200,6605,0,1764281646,13154.706868789995,30361.232326440004,53331.67161432001 2025-11-27,22:14:08.000,331,11131266,5725,0,1764281647,13154.72034141,28516.277629799995,53331.60174312001 2025-11-27,22:14:09.000,331,11131263,6124,0,1764281648,13154.72034141,28054.975513469995,53331.58078176001 2025-11-27,22:14:10.000,331,11131221,7245,0,1764281649,13154.73381402999,27132.49111602,53331.510910560006 2025-11-27,22:14:11.000,331,11131182,6885,0,1764281650,13154.774231889991,31283.441807819996,53331.510910560006 2025-11-27,22:14:13.000,331,11131277,7125,0,1764281652,13154.814649749991,29438.691535949998,53331.38514240001 2025-11-27,22:14:14.000,331,11131171,7165,0,1764281653,13154.807913439996,30361.154786009996,53331.37116816 2025-11-27,22:14:15.000,331,11131269,7365,0,1764281654,13154.828122369996,32667.31996029,53331.392129520005 2025-11-27,22:14:16.000,331,11131229,6965,0,1764281655,13154.875276539991,30361.11249123,53331.36418104001 2025-11-27,22:14:17.000,331,11131261,6885,0,1764281656,13154.828122369996,31283.420660429998,53331.28732272001 2025-11-27,22:14:18.000,331,11131167,7125,0,1764281657,13154.82138606,30822.069200190002,53331.322258320004 2025-11-27,22:14:19.000,331,11131211,7085,0,1764281658,13154.75402295999,31744.285730699994,53331.26636136001 2025-11-27,22:14:20.000,331,11131216,6605,0,1764281659,13154.7809682,28054.362239160007,53331.23841288 2025-11-27,22:14:21.000,331,11131266,6685,0,1764281660,13154.727077719996,29437.761050789995,53331.23142576 2025-11-27,22:14:22.000,331,11131272,6525,0,1764281661,13154.73381402999,29898.69661236,53331.25937424 2025-11-27,22:14:24.000,331,11131205,7445,0,1764281663,13154.706868789995,29437.140727349994,53331.21745152001 2025-11-27,22:14:25.000,331,11131190,6685,0,1764281664,13154.71360509999,29436.91515519,53331.18251592 2025-11-27,22:14:26.000,331,11131224,6765,0,1764281665,13154.71360509999,26669.476061099995,53331.154567440004 2025-11-27,22:14:27.000,331,11131251,7125,0,1764281666,13154.774231889991,33587.456997450005,53331.14758032001 2025-11-27,22:14:28.000,331,11131219,7165,0,1764281667,13154.814649749991,32664.7611261,53331.11264472 2025-11-27,22:14:29.000,331,11131228,6765,0,1764281668,13154.848331299996,31742.276728650002,53331.14758032001 2025-11-27,22:14:30.000,331,11131275,7405,0,1764281669,13154.922430710001,28974.80238891,53331.105657600005 2025-11-27,22:14:31.000,331,11131233,7205,0,1764281670,13154.983057500001,29435.815490909998,53331.12661896001 2025-11-27,22:14:32.000,331,11131172,6485,0,1764281671,13154.989793809997,31741.51542261,53331.11264472 2025-11-27,22:14:33.000,331,11131251,7005,0,1764281672,13155.063893220002,32202.281805060004,53331.0357864 2025-11-27,22:14:35.000,331,11131238,6045,0,1764281674,13155.144728940002,26206.143795330005,53331.11264472 2025-11-27,22:14:36.000,331,11131241,7285,0,1764281675,13155.178410489993,32201.435909459993,53330.986876560004 2025-11-27,22:14:37.000,331,11131242,6645,0,1764281676,13155.205355730002,30817.557756990005,53331.11963184001 2025-11-27,22:14:38.000,331,11131254,6605,0,1764281677,13155.218828349993,28511.43487749,53331.06373488 2025-11-27,22:14:39.000,331,11131292,6685,0,1764281678,13155.225564660002,31739.654452290008,53331.154567440004 2025-11-27,22:14:40.000,331,11131234,6925,0,1764281679,13155.265982520003,32661.828688020003,53331.11963184001 2025-11-27,22:14:41.000,331,11131255,7165,0,1764281680,13155.272718829998,34967.641405799994,53331.14758032001 2025-11-27,22:14:42.000,331,11131267,7245,0,1764281681,13155.212092039998,31277.95758468,53331.06373488 2025-11-27,22:14:43.000,331,11131191,7125,0,1764281682,13155.158201559992,19287.006801659998,53331.09168336 2025-11-27,22:14:44.000,331,11131169,7085,0,1764281683,13155.050420599997,24821.102536410006,53331.11264472 2025-11-27,22:14:46.000,331,11131276,6685,0,1764281685,13154.989793809997,28049.279816430004,53331.16155456 2025-11-27,22:14:47.000,331,11131218,6045,0,1764281686,13154.875276539991,31277.45709645,53331.154567440004 2025-11-27,22:14:48.000,331,11131160,6725,0,1764281687,13154.787704509996,28971.327167819996,53331.11963184001 2025-11-27,22:14:49.000,331,11131232,6885,0,1764281688,13154.706868789995,25281.81957495,53331.1405932 2025-11-27,22:14:50.000,331,11131193,7365,0,1764281689,13154.59908783,34044.28996536,53331.07770912001 2025-11-27,22:14:51.000,331,11131260,6765,0,1764281690,13154.49130686999,26204.177088059994,53331.02181216 2025-11-27,22:14:52.000,331,11131238,6525,0,1764281691,13154.464361629995,27126.633288990008,53331.08469624 2025-11-27,22:14:53.000,331,11131053,7005,0,1764281692,13154.39026221999,33121.91130486,53331.11963184001 2025-11-27,22:14:54.000,331,11131065,7125,0,1764281693,13154.295953879999,31277.125787340003,53331.04976064001 2025-11-27,22:14:55.000,331,11131071,7125,0,1764281694,13154.255536019999,26204.078400240003,53331.11264472 2025-11-27,22:14:57.000,331,11131272,5645,0,1764281696,13154.147755059988,29432.178139829994,53330.99386368 2025-11-27,22:14:58.000,331,11131252,6805,0,1764281697,13154.100600889993,33121.53065184,53330.9659152 2025-11-27,22:14:59.000,331,11131291,6925,0,1764281698,13154.073655649998,29893.127799659997,53330.94495384 2025-11-27,22:15:00.000,331,11131172,6725,0,1764281699,13153.992819929997,32198.919370050004,53330.91001824001 2025-11-27,22:15:01.000,331,11131197,6885,0,1764281700,13153.972610999997,25742.282844810004,53330.91001824001 2025-11-27,22:15:02.000,331,11131216,6605,0,1764281701,13153.851357419997,28048.264741709994,53330.85412128 2025-11-27,22:15:03.000,331,11131277,7245,0,1764281702,13153.797466939992,28048.229496059997,53330.92399248 2025-11-27,22:15:04.000,331,11131239,7125,0,1764281703,13153.656004429991,26203.47922419,53330.85412128 2025-11-27,22:15:05.000,331,11131232,7005,0,1764281704,13153.52127823,30354.07041036,53330.896044 2025-11-27,22:15:06.000,331,11131238,6445,0,1764281705,13153.426969889995,28509.35538414,53330.80521144 2025-11-27,22:15:08.000,331,11131153,7085,0,1764281707,13153.245089519995,29892.78239229,53330.7563016 2025-11-27,22:15:09.000,331,11131259,7005,0,1764281708,13153.11036331999,28047.919334339997,53330.7563016 2025-11-27,22:15:10.000,331,11131252,6725,0,1764281709,13153.043000219994,31737.285944610005,53330.721366000005 2025-11-27,22:15:11.000,331,11131263,7365,0,1764281710,13152.941955569993,24819.55172781,53330.64450768001 2025-11-27,22:15:12.000,331,11131268,6925,0,1764281711,13152.793756749998,34965.35748768,53330.58861072 2025-11-27,22:15:13.000,331,11131203,7165,0,1764281712,13152.800493059993,29431.099622940004,53330.52572664001 2025-11-27,22:15:14.000,331,11131303,7045,0,1764281713,13152.726393650002,30353.365497360006,53330.56066224 2025-11-27,22:15:15.000,331,11131244,6725,0,1764281714,13152.659030549992,32197.98183576,53330.53970088 2025-11-27,22:15:16.000,331,11131305,7205,0,1764281715,13152.557985899992,28508.38965333,53330.49079104 2025-11-27,22:15:17.000,331,11131191,7365,0,1764281716,13152.477150179991,28508.276867249995,53330.42091984 2025-11-27,22:15:19.000,331,11131284,6645,0,1764281718,13152.409787079996,30352.512552629996,53330.34406152 2025-11-27,22:15:20.000,331,11131212,6765,0,1764281719,13152.32221505,29891.217485429996,53330.35803576001 2025-11-27,22:15:21.000,331,11131235,7125,0,1764281720,13152.32221505,25740.605151869997,53330.28816456001 2025-11-27,22:15:22.000,331,11131219,6124,0,1764281721,13152.26158826,28046.241641400004,53330.26021608001 2025-11-27,22:15:23.000,331,11131262,6645,0,1764281722,13152.248115639995,31735.509563850006,53330.17637064 2025-11-27,22:15:24.000,331,11131209,7085,0,1764281723,13152.248115639995,26201.434976489996,53330.13444792 2025-11-27,22:15:25.000,331,11131305,7125,0,1764281724,13152.24137933,27123.623310480005,53330.07156384001 2025-11-27,22:15:26.000,331,11131260,6765,0,1764281725,13152.16054361,25278.844842089995,53330.03662824 2025-11-27,22:15:27.000,331,11131225,6324,0,1764281726,13152.106653129995,29429.323242180006,53330.09252520001 2025-11-27,22:15:28.000,331,11131287,6324,0,1764281727,13152.025817409994,28045.79049708,53329.93880856 2025-11-27,22:15:30.000,331,11131272,6685,0,1764281729,13151.95171799999,32196.325290210007,53329.9178472 2025-11-27,22:15:31.000,331,11131280,6965,0,1764281730,13151.857409659999,26201.138913029994,53329.92483432001 2025-11-27,22:15:32.000,331,11131188,6284,0,1764281731,13151.763101319993,28045.769349690003,53329.92483432001 2025-11-27,22:15:33.000,331,11131256,6765,0,1764281732,13151.695738219998,30351.610263990005,53329.847976 2025-11-27,22:15:34.000,331,11131231,7045,0,1764281733,13151.648584049988,28506.93048342,53329.80605328001 2025-11-27,22:15:35.000,331,11131228,6765,0,1764281734,13151.574484639998,30351.49747791,53329.78509192001 2025-11-27,22:15:36.000,331,11131200,6685,0,1764281735,13151.567748330002,28506.817697339997,53329.77810480001 2025-11-27,22:15:37.000,331,11131302,6565,0,1764281736,13151.547539400002,33118.39378899,53329.673298 2025-11-27,22:15:38.000,331,11131225,7045,0,1764281737,13151.547539400002,29428.998982200006,53329.666310880006 2025-11-27,22:15:39.000,331,11131234,6885,0,1764281738,13151.520594159992,31273.735155810005,53329.58246544 2025-11-27,22:15:41.000,331,11131278,6885,0,1764281740,13151.554275709997,26662.144965900006,53329.48464576 2025-11-27,22:15:42.000,331,11131256,5765,0,1764281741,13151.567748330002,29890.315196790005,53329.498620000006 2025-11-27,22:15:43.000,331,11131295,6245,0,1764281742,13151.581220949993,25278.725006880006,53329.45669728 2025-11-27,22:15:44.000,331,11131228,6685,0,1764281743,13151.574484639998,28506.979827329997,53329.428748800005 2025-11-27,22:15:45.000,331,11131295,7205,0,1764281744,13151.547539400002,28045.96672533,53329.43573592 2025-11-27,22:15:46.000,331,11131219,7165,0,1764281745,13151.540803089993,30813.032215529995,53329.330929120006 2025-11-27,22:15:47.000,331,11131207,6245,0,1764281746,13151.574484639998,28046.199346620007,53329.34490336 2025-11-27,22:15:48.000,331,11131256,6124,0,1764281747,13151.561012019993,27124.0039635,53329.35189048001 2025-11-27,22:15:49.000,331,11131111,7245,0,1764281748,13151.621638809993,26662.955615850005,53329.35189048001 2025-11-27,22:15:50.000,331,11131253,6365,0,1764281749,13151.534066779997,34041.92850681,53329.18419960001 2025-11-27,22:15:52.000,331,11131170,6485,0,1764281751,13151.507121540002,25741.154984010005,53329.212148080005 2025-11-27,22:15:53.000,331,11131205,6405,0,1764281752,13151.513857849997,31275.363504840003,53329.22612232 2025-11-27,22:15:54.000,331,11131268,6365,0,1764281753,13151.486912610002,26663.709872759995,53329.12830264 2025-11-27,22:15:55.000,331,11131255,7245,0,1764281754,13151.453231059997,28508.488341150005,53329.07240568 2025-11-27,22:15:56.000,331,11131229,6324,0,1764281755,13151.433022129997,24819.156976529994,53329.08637992001 2025-11-27,22:15:57.000,331,11131267,7445,0,1764281756,13151.406076890002,28508.608176359994,53329.10734128001 2025-11-27,22:15:58.000,331,11131230,6765,0,1764281757,13151.365659030002,26663.949543180002,53329.03048296 2025-11-27,22:15:59.000,331,11131218,6045,0,1764281758,13151.379131649992,28969.931440080007,53328.98157312 2025-11-27,22:16:00.000,331,11131221,7205,0,1764281759,13151.338713789992,31737.00397941,53329.01650872001 2025-11-27,22:16:01.000,331,11131200,6685,0,1764281760,13151.352186409997,22974.801455940004,53328.98157312 2025-11-27,22:16:03.000,331,11131282,6525,0,1764281762,13151.352186409997,25280.69876328,53328.95362464 2025-11-27,22:16:04.000,331,11131210,6045,0,1764281763,13151.372395339997,30353.73910125,53328.995547360006 2025-11-27,22:16:05.000,331,11131215,6324,0,1764281764,13151.406076890002,34504.47831915,53328.995547360006 2025-11-27,22:16:06.000,331,11131224,5765,0,1764281765,13151.426285820002,30353.844838200006,53328.88375344 2025-11-27,22:16:07.000,331,11131254,6525,0,1764281766,13151.534066779997,25280.938433699994,53328.925676160005 2025-11-27,22:16:08.000,331,11131189,7365,0,1764281767,13151.493648919997,27125.731000350002,53328.91868904001 2025-11-27,22:16:09.000,331,11131245,6885,0,1764281768,13151.561012019993,32659.904275530003,53328.89772768001 2025-11-27,22:16:10.000,331,11131260,5925,0,1764281769,13151.507121540002,30354.07745949,53328.93965040001 2025-11-27,22:16:11.000,331,11131253,6245,0,1764281770,13151.547539400002,26664.78838965,53328.9047148 2025-11-27,22:16:12.000,331,11131263,6245,0,1764281771,13151.513857849997,27126.041162070003,53328.96061176 2025-11-27,22:16:14.000,331,11131241,6165,0,1764281773,13151.439758439992,27126.125751629996,53328.827856480006 2025-11-27,22:16:15.000,331,11131218,5684,0,1764281774,13151.365659030002,33121.55179923,53328.82086936001 2025-11-27,22:16:16.000,331,11131238,6765,0,1764281775,13151.291559619996,27587.434917089995,53328.86279208 2025-11-27,22:16:17.000,331,11131242,6805,0,1764281776,13151.237669139991,31738.047250649994,53328.84881784001 2025-11-27,22:16:18.000,331,11131247,7205,0,1764281777,13151.16356973,34966.45010283,53328.806895120004 2025-11-27,22:16:19.000,331,11131245,7245,0,1764281778,13151.05578876999,32660.75017113,53328.757985280005 2025-11-27,22:16:20.000,331,11131217,6324,0,1764281779,13150.98168936,29432.608136759998,53328.757985280005 2025-11-27,22:16:21.000,331,11131170,5565,0,1764281780,13150.97495304999,26204.522495430007,53328.77195952001 2025-11-27,22:16:22.000,331,11131185,6485,0,1764281781,13150.927798879995,31277.668570349997,53328.82086936001 2025-11-27,22:16:23.000,331,11131287,7085,0,1764281782,13150.88064471,30816.627271830002,53328.77195952001 2025-11-27,22:16:25.000,331,11131318,6685,0,1764281784,13150.69202802999,26666.148871740006,53328.7649724 2025-11-27,22:16:26.000,331,11131244,6365,0,1764281785,13150.638137549999,28972.222407330002,53328.60426864001 2025-11-27,22:16:27.000,331,11131300,6565,0,1764281786,13150.597719689998,29894.713853909998,53328.63221712001 2025-11-27,22:16:28.000,331,11131273,7125,0,1764281787,13150.577510759998,29433.69370278,53328.62523 2025-11-27,22:16:29.000,331,11131178,6765,0,1764281788,13150.489938729988,28972.56076557,53328.59728152 2025-11-27,22:16:30.000,331,11131309,7165,0,1764281789,13150.436048249998,28050.245547240003,53328.56933304 2025-11-27,22:16:31.000,331,11131288,6765,0,1764281790,13150.462993489993,28511.470123139996,53328.56933304 2025-11-27,22:16:32.000,331,11131250,6685,0,1764281791,13150.476466109998,29895.066310409995,53328.52741032 2025-11-27,22:16:33.000,331,11131229,6205,0,1764281792,13150.462993489993,29894.981720850003,53328.53439744001 2025-11-27,22:16:34.000,331,11131181,7245,0,1764281793,13150.402366699993,26666.635261710006,53328.45753912 2025-11-27,22:16:36.000,331,11131217,7125,0,1764281795,13150.409103010003,28972.666502520005,53328.39465504001 2025-11-27,22:16:37.000,331,11131229,7005,0,1764281796,13150.402366699993,31739.971663139993,53328.422603520004 2025-11-27,22:16:38.000,331,11131223,7165,0,1764281797,13150.409103010003,24822.195151559994,53328.47850048 2025-11-27,22:16:39.000,331,11131269,7205,0,1764281798,13150.348476220002,25283.490218759995,53328.40862928 2025-11-27,22:16:40.000,331,11131268,6725,0,1764281799,13150.207013710002,34046.28486915,53328.450552 2025-11-27,22:16:41.000,331,11131255,6965,0,1764281800,13150.112705369997,27128.409669750006,53328.41561640001 2025-11-27,22:16:42.000,331,11131238,6885,0,1764281801,13149.977979169991,34968.734020949996,53328.443564880006 2025-11-27,22:16:43.000,331,11131264,6605,0,1764281802,13149.870198209996,29434.455008820005,53328.42959064 2025-11-27,22:16:44.000,331,11131244,6645,0,1764281803,13149.748944629995,27589.61309826,53328.35273232 2025-11-27,22:16:45.000,331,11131240,6765,0,1764281804,13149.587273189994,25283.645299619995,53328.41561640001 2025-11-27,22:16:47.000,331,11131241,7005,0,1764281806,13149.311084479988,25283.680545270006,53328.31779672001 2025-11-27,22:16:48.000,331,11131238,6725,0,1764281807,13149.156149349998,29434.50435273,53328.3108096 2025-11-27,22:16:49.000,331,11131250,6845,0,1764281808,13148.987741600002,26667.417715140007,53328.28984824 2025-11-27,22:16:50.000,331,11131239,7085,0,1764281809,13148.846279090001,28973.470103340005,53328.28286112 2025-11-27,22:16:51.000,331,11131272,6525,0,1764281810,13148.792388609996,26206.418711399994,53328.275874000006 2025-11-27,22:16:52.000,331,11131208,6525,0,1764281811,13148.570090379995,31279.585933709997,53328.22696416001 2025-11-27,22:16:53.000,331,11131253,7045,0,1764281812,13148.45557310999,27128.889010590006,53328.136131600004 2025-11-27,22:16:54.000,331,11131040,6725,0,1764281813,13148.327583219994,33124.48423731,53328.087221760004 2025-11-27,22:16:55.000,331,11131076,6805,0,1764281814,13148.138966539998,33124.60407252,53328.05927328001 2025-11-27,22:16:56.000,331,11131205,7005,0,1764281815,13148.010976649988,31741.127720460005,53328.0662604 2025-11-27,22:16:58.000,331,11131268,6685,0,1764281817,13147.728051630002,29435.427788760004,53327.97542784 2025-11-27,22:16:59.000,331,11131210,6605,0,1764281818,13147.593325429996,25284.808406070006,53327.93350512001 2025-11-27,22:17:00.000,331,11131250,6765,0,1764281819,13147.39797243999,29435.653360919998,53327.86363392001 2025-11-27,22:17:01.000,331,11131213,7005,0,1764281820,13147.20261945,34047.72289167,53327.7867756 2025-11-27,22:17:02.000,331,11131178,6645,0,1764281821,13147.03421169999,32664.211293960005,53327.79376272001 2025-11-27,22:17:03.000,331,11131269,7045,0,1764281822,13146.872540259988,25285.04807649,53327.79376272001 2025-11-27,22:17:04.000,331,11131255,6965,0,1764281823,13146.751286680003,27591.128661209994,53327.64004608 2025-11-27,22:17:05.000,331,11131223,7365,0,1764281824,13146.562669999992,29435.94237525,53327.584149120004 2025-11-27,22:17:06.000,331,11131264,6805,0,1764281825,13146.468361660001,29436.005817419995,53327.54921352 2025-11-27,22:17:07.000,331,11131221,7205,0,1764281826,13146.32689915,28513.606009530005,53327.42344536 2025-11-27,22:17:09.000,331,11131250,6885,0,1764281828,13145.99681995999,33586.935361829994,53327.35357416 2025-11-27,22:17:10.000,331,11131179,6405,0,1764281829,13145.85535744999,33125.72488419,53327.31165144001 2025-11-27,22:17:11.000,331,11131217,6045,0,1764281830,13145.653268149988,29897.378425050003,53327.28370296 2025-11-27,22:17:12.000,331,11131227,6124,0,1764281831,13145.484860399993,24824.112514919994,53327.21383176 2025-11-27,22:17:13.000,331,11131257,7205,0,1764281832,13145.343397889992,29436.1186035,53327.13697344 2025-11-27,22:17:14.000,331,11131259,7285,0,1764281833,13145.168253830001,27130.101460949998,53327.05312800001 2025-11-27,22:17:15.000,331,11131165,7205,0,1764281834,13145.00658239,30819.70069251,53327.00421816001 2025-11-27,22:17:16.000,331,11131208,6565,0,1764281835,13144.871856189995,31280.897071889995,53326.9483212 2025-11-27,22:17:17.000,331,11131246,6845,0,1764281836,13144.689975819994,30819.644299470005,53326.80857880001 2025-11-27,22:17:18.000,331,11131224,6685,0,1764281837,13144.561985929999,32664.443915249998,53326.75268184 2025-11-27,22:17:20.000,331,11131234,6965,0,1764281839,13144.366632939993,30819.68659425,53326.647875040006 2025-11-27,22:17:21.000,331,11131183,7245,0,1764281840,13144.231906740002,33586.99175487,53326.53608112 2025-11-27,22:17:22.000,331,11131178,6645,0,1764281841,13144.117389469997,27130.22834529,53326.45223568001 2025-11-27,22:17:23.000,331,11131242,6805,0,1764281842,13143.895091239996,30358.69463964,53326.361403120005 2025-11-27,22:17:24.000,331,11131250,6885,0,1764281843,13143.78057396999,28513.82453256,53326.22864784 2025-11-27,22:17:25.000,331,11131231,7165,0,1764281844,13143.58522098,31742.241483000005,53326.06095696 2025-11-27,22:17:26.000,331,11131219,7125,0,1764281845,13143.389867989994,28513.775188650005,53326.06794408001 2025-11-27,22:17:27.000,331,11131200,6885,0,1764281846,13143.241669169998,30819.806429460004,53326.01903424001 2025-11-27,22:17:28.000,331,11131182,6605,0,1764281847,13143.066525109993,27130.40457354,53325.94217592 2025-11-27,22:17:29.000,331,11131201,7445,0,1764281848,13142.844226879992,29897.646291989993,53325.92121456001 2025-11-27,22:17:31.000,331,11131214,6725,0,1764281850,13142.41983934999,28514.261578620004,53325.63474264001 2025-11-27,22:17:32.000,331,11131239,7125,0,1764281851,13142.19754111999,30820.48314594,53325.404167680004 2025-11-27,22:17:33.000,331,11131207,7205,0,1764281852,13141.961770269998,30359.385454379997,53325.355257840005 2025-11-27,22:17:34.000,331,11131243,7205,0,1764281853,13141.752944660002,29898.294811950007,53325.306348000006 2025-11-27,22:17:35.000,331,11131231,7205,0,1764281854,13141.604745839992,28053.551589209994,53325.1666056 2025-11-27,22:17:36.000,331,11131240,6645,0,1764281855,13141.40265653999,24825.282670500004,53325.04083744001 2025-11-27,22:17:37.000,331,11131261,7205,0,1764281856,13141.26119402999,28976.198116650005,53324.922056400006 2025-11-27,22:17:38.000,331,11131299,7245,0,1764281857,13141.09952258999,25747.893952290004,53324.754365520006 2025-11-27,22:17:39.000,331,11131277,7165,0,1764281858,13140.937851149989,28515.25550595,53324.70545568001 2025-11-27,22:17:40.000,331,11131220,6765,0,1764281859,13140.796388639988,25286.93724333,53324.53776480001 2025-11-27,22:17:42.000,331,11131225,7085,0,1764281861,13140.526936239992,32205.298832700006,53324.279241360004 2025-11-27,22:17:43.000,331,11131249,7125,0,1764281862,13140.452836830002,26209.654262070006,53324.181421680005 2025-11-27,22:17:44.000,331,11131298,6645,0,1764281863,13140.372001110001,32205.53850312,53324.10456336001 2025-11-27,22:17:45.000,331,11131175,6205,0,1764281864,13140.27095646,31283.202137400003,53323.9438596 2025-11-27,22:17:46.000,331,11131138,6765,0,1764281865,13140.217065979996,25287.45182982,53323.860014159996 2025-11-27,22:17:47.000,331,11131248,6605,0,1764281866,13140.14296656999,31283.364267390003,53323.74123312001 2025-11-27,22:17:48.000,331,11131322,6925,0,1764281867,13140.00824037,29438.536455089998,53323.5945036 2025-11-27,22:17:49.000,331,11131236,6685,0,1764281868,13139.96782251,28054.947316949998,53323.4896968 2025-11-27,22:17:50.000,331,11131240,7045,0,1764281869,13139.90719572,32205.926205270007,53323.43379984001 2025-11-27,22:17:51.000,331,11131222,6845,0,1764281870,13139.79941475999,26671.400473589994,53323.294057440005 2025-11-27,22:17:53.000,331,11131302,6685,0,1764281872,13139.577116529988,27593.906018430003,53323.11239232 2025-11-27,22:17:54.000,331,11131174,6685,0,1764281873,13139.469335569993,36356.92624098,53323.00059840001 2025-11-27,22:17:55.000,331,11131243,7245,0,1764281874,13139.375027230002,29438.67038856,53322.93072720001 2025-11-27,22:17:56.000,331,11131290,6445,0,1764281875,13139.233564720002,27132.568656450007,53322.88181736001 2025-11-27,22:17:57.000,331,11131260,6725,0,1764281876,13139.132520070001,23442.85663881,53322.83290752001 2025-11-27,22:17:58.000,331,11131257,7245,0,1764281877,13139.018002799996,31283.462955209994,53322.672203760005 2025-11-27,22:17:59.000,331,11131248,6845,0,1764281878,13138.916958149995,33128.36830794001,53322.686177999996 2025-11-27,22:18:00.000,331,11131254,6965,0,1764281879,13138.76202301999,27132.540459929995,53322.58835832 2025-11-27,22:18:01.000,331,11131270,6885,0,1764281880,13138.64750575,28977.38237049,53322.56040984 2025-11-27,22:18:02.000,331,11131260,6845,0,1764281881,13138.546461099999,28977.290731800007,53322.34380912 2025-11-27,22:18:04.000,331,11131263,6925,0,1764281883,13138.425207519998,29438.49416031,53322.239002320006 2025-11-27,22:18:05.000,331,11131241,7325,0,1764281884,13138.344371799998,27132.385379069994,53322.16214400001 2025-11-27,22:18:06.000,331,11131233,7005,0,1764281885,13138.303953939998,31744.511302860003,53322.120221280005 2025-11-27,22:18:07.000,331,11131253,6765,0,1764281886,13138.277008700003,33128.227325340005,53321.952530400005 2025-11-27,22:18:08.000,331,11131225,7125,0,1764281887,13138.270272389993,33128.27666925,53321.9175948 2025-11-27,22:18:09.000,331,11131225,7085,0,1764281888,13138.250063459993,28977.347124840002,53321.85471072001 2025-11-27,22:18:10.000,331,11131206,6725,0,1764281889,13138.283745009998,29438.52940596,53321.76387816 2025-11-27,22:18:11.000,331,11131285,7245,0,1764281890,13138.243327149998,28516.094352419997,53321.68701984001 2025-11-27,22:18:12.000,331,11131211,7005,0,1764281891,13138.250063459993,28516.136647199994,53321.62413576 2025-11-27,22:18:13.000,331,11131266,6685,0,1764281892,13138.277008700003,33589.58583471,53321.58221304 2025-11-27,22:18:15.000,331,11131167,7325,0,1764281894,13138.330899179993,30361.077245580003,53321.40753504 2025-11-27,22:18:16.000,331,11131191,7165,0,1764281895,13138.317426559988,31744.793268060006,53321.281766880005 2025-11-27,22:18:17.000,331,11131203,7165,0,1764281896,13138.297217629988,34050.944344079995,53321.232857040006 2025-11-27,22:18:18.000,331,11131287,7165,0,1764281897,13138.310690249993,28977.607942650007,53321.26779264 2025-11-27,22:18:19.000,331,11131315,7045,0,1764281898,13138.324162869998,31283.695576500002,53321.18394720001 2025-11-27,22:18:20.000,331,11131253,7285,0,1764281899,13138.297217629988,27593.990607989996,53321.065166160006 2025-11-27,22:18:21.000,331,11131238,6725,0,1764281900,13138.277008700003,28516.524349350002,53321.0791404 2025-11-27,22:18:22.000,331,11131246,6725,0,1764281901,13138.303953939998,31745.089331519994,53321.01625632001 2025-11-27,22:18:23.000,331,11131161,7205,0,1764281902,13138.337635489988,32206.384398719994,53320.98132072 2025-11-27,22:18:24.000,331,11131212,6565,0,1764281903,13138.378053349988,27133.062095550005,53320.946385120005 2025-11-27,22:18:26.000,331,11131216,6765,0,1764281905,13138.506043239999,26671.943256600003,53320.75773288 2025-11-27,22:18:27.000,331,11131310,6965,0,1764281906,13138.553197409994,28978.044988709997,53320.77170712001 2025-11-27,22:18:28.000,331,11131263,7165,0,1764281907,13138.60035157999,27133.196029020008,53320.75074576001 2025-11-27,22:18:29.000,331,11131212,6645,0,1764281908,13138.68118729999,25749.480006540005,53320.68087456001 2025-11-27,22:18:30.000,331,11131240,6765,0,1764281909,13138.76875933,29439.276613740003,53320.68087456001 2025-11-27,22:18:31.000,331,11131254,6685,0,1764281910,13138.86980398,27594.321917099995,53320.71581016 2025-11-27,22:18:32.000,331,11131263,7205,0,1764281911,13138.98432124999,26671.908010950006,53320.65292608001 2025-11-27,22:18:33.000,331,11131209,7245,0,1764281912,13139.05168435,30822.73886754,53320.63895184 2025-11-27,22:18:34.000,331,11131230,6885,0,1764281913,13139.193146860001,29439.072188970007,53320.57606776 2025-11-27,22:18:35.000,331,11131237,7005,0,1764281914,13139.260509959997,32667.587827230003,53320.611003360005 2025-11-27,22:18:37.000,331,11131180,6765,0,1764281916,13139.442390329998,26671.6612914,53320.56908064 2025-11-27,22:18:38.000,331,11131273,7205,0,1764281917,13139.516489739988,32667.355205939995,53320.562093520006 2025-11-27,22:18:39.000,331,11131258,6765,0,1764281918,13139.644479629998,28516.36926849,53320.57606776 2025-11-27,22:18:40.000,331,11131246,6845,0,1764281919,13139.752260589994,28977.67138482,53320.56908064 2025-11-27,22:18:41.000,331,11131203,7325,0,1764281920,13139.82636,34512.19006737,53320.57606776 2025-11-27,22:18:42.000,331,11131213,7285,0,1764281921,13139.92066833999,30822.471000599995,53320.49920944 2025-11-27,22:18:43.000,331,11131197,7045,0,1764281922,13140.10254870999,29438.82546942,53320.541132160004 2025-11-27,22:18:44.000,331,11131206,6725,0,1764281923,13140.217065979996,28516.453858049994,53320.590042 2025-11-27,22:18:45.000,331,11131268,6965,0,1764281924,13140.351792180001,27594.061099290004,53320.562093520006 2025-11-27,22:18:46.000,331,11131272,6885,0,1764281925,13140.574090410002,26210.34507681,53320.562093520006 2025-11-27,22:18:48.000,331,11131254,6805,0,1764281927,13140.857015429989,23904.222197309995,53320.541132160004 2025-11-27,22:18:49.000,331,11131221,7245,0,1764281928,13141.04563211,29899.951357500002,53320.6948488 2025-11-27,22:18:50.000,331,11131234,6845,0,1764281929,13141.18035830999,29438.747928990007,53320.708823040004 2025-11-27,22:18:51.000,331,11131201,6165,0,1764281930,13141.24098509999,29899.866767939995,53320.70183592001 2025-11-27,22:18:52.000,331,11131247,6565,0,1764281931,13141.436338089996,25748.845584840004,53320.63196472001 2025-11-27,22:18:53.000,331,11131212,6365,0,1764281932,13141.611482150001,28977.2202405,53320.68087456001 2025-11-27,22:18:54.000,331,11131236,6725,0,1764281933,13141.759680969997,31283.216235660002,53320.70183592001 2025-11-27,22:18:55.000,331,11131310,6805,0,1764281934,13141.901143479998,28977.086307029997,53320.68087456001 2025-11-27,22:18:56.000,331,11131166,6845,0,1764281935,13142.002188129998,27593.384382810007,53320.77170712001 2025-11-27,22:18:57.000,331,11131231,7085,0,1764281936,13142.170595879994,29438.219244239997,53320.71581016 2025-11-27,22:18:59.000,331,11131285,6965,0,1764281938,13142.473729829995,28515.89697678,53320.80664272 2025-11-27,22:19:00.000,331,11131280,6685,0,1764281939,13142.60845603,35434.040043119996,53320.82061696001 2025-11-27,22:19:01.000,331,11131293,6925,0,1764281940,13142.763391159991,34972.956449820005,53320.85555256 2025-11-27,22:19:02.000,331,11131258,6685,0,1764281941,13142.898117359997,31744.53245025,53320.876513920004 2025-11-27,22:19:03.000,331,11131204,6805,0,1764281942,13143.019370939997,26210.03491509,53320.79965560001 2025-11-27,22:19:04.000,331,11131214,6805,0,1764281943,13143.120415589998,31283.307874349994,53320.92542376 2025-11-27,22:19:05.000,331,11131198,6925,0,1764281944,13143.295559649989,30360.886919070006,53320.96734648001 2025-11-27,22:19:06.000,331,11131199,7245,0,1764281945,13143.450494779994,29899.725785339993,53321.01625632001 2025-11-27,22:19:07.000,331,11131320,6405,0,1764281946,13143.59869359999,28977.318928320004,53321.00926920001 2025-11-27,22:19:08.000,331,11131336,6885,0,1764281947,13143.71994717999,31744.511302860003,53321.065166160006 2025-11-27,22:19:10.000,331,11131256,6805,0,1764281949,13143.948981720001,28977.318928320004,53321.044204800004 2025-11-27,22:19:11.000,331,11131257,7325,0,1764281950,13144.063498989992,25748.803290059994,53321.12106312 2025-11-27,22:19:12.000,331,11131216,6845,0,1764281951,13144.090444230002,25748.838535710005,53321.114076000005 2025-11-27,22:19:13.000,331,11131183,7205,0,1764281952,13144.151071020002,30822.301821479996,53321.162985840005 2025-11-27,22:19:14.000,331,11131298,6565,0,1764281953,13144.299269839998,30361.190031660008,53321.20490856001 2025-11-27,22:19:15.000,331,11131318,7045,0,1764281954,13144.319478769998,27594.018804510008,53321.20490856001 2025-11-27,22:19:16.000,331,11131260,6805,0,1764281955,13144.447468659993,27132.857670779995,53321.211895680004 2025-11-27,22:19:17.000,331,11131316,6805,0,1764281956,13144.501359139998,31283.949345179994,53321.27477976001 2025-11-27,22:19:18.000,331,11131212,6645,0,1764281957,13144.61587640999,29439.128582010002,53321.26779264 2025-11-27,22:19:19.000,331,11131224,6605,0,1764281958,13144.68323951,29439.114483750003,53321.30971536 2025-11-27,22:19:21.000,331,11131307,7085,0,1764281960,13144.93921928999,25288.276578029996,53321.36561232 2025-11-27,22:19:22.000,331,11131236,6645,0,1764281961,13144.972900839995,27594.40650666,53321.34465096001 2025-11-27,22:19:23.000,331,11131247,6405,0,1764281962,13145.053736559996,25749.571645229997,53321.42150928001 2025-11-27,22:19:24.000,331,11131254,6765,0,1764281963,13145.10762704,30823.04198013,53321.463432 2025-11-27,22:19:25.000,331,11131244,5884,0,1764281964,13145.188462760001,27133.351109879994,53321.49138048001 2025-11-27,22:19:26.000,331,11131204,6765,0,1764281965,13145.249089550001,29439.445792860002,53321.55426456 2025-11-27,22:19:27.000,331,11131257,7365,0,1764281966,13145.309716340002,28978.235315219994,53321.5333032 2025-11-27,22:19:28.000,331,11131236,6725,0,1764281967,13145.336661579997,30823.23230664,53321.62413576 2025-11-27,22:19:29.000,331,11131252,6445,0,1764281968,13145.377079439997,24827.453802539996,53321.55426456 2025-11-27,22:19:30.000,331,11131238,6725,0,1764281969,13145.417497299997,28055.997637320004,53321.59618728 2025-11-27,22:19:32.000,331,11131250,6765,0,1764281971,13145.599377669998,28517.250409739994,53321.65208424 2025-11-27,22:19:33.000,331,11131236,6725,0,1764281972,13145.606113979993,32668.179954149993,53321.63811000001 2025-11-27,22:19:34.000,331,11131234,6685,0,1764281973,13145.686949699993,29439.685463279995,53321.69400696 2025-11-27,22:19:35.000,331,11131235,7525,0,1764281974,13145.747576489994,30362.141664209994,53321.7429168 2025-11-27,22:19:36.000,331,11131263,7005,0,1764281975,13145.862093759999,35435.5626552,53321.81977512 2025-11-27,22:19:37.000,331,11131189,7085,0,1764281976,13145.909247929994,34051.93122228001,53321.77086528 2025-11-27,22:19:38.000,331,11131228,6725,0,1764281977,13145.909247929994,30823.323945330005,53321.86868496 2025-11-27,22:19:39.000,331,11131235,7005,0,1764281978,13145.94292948,28056.089276009996,53321.86868496 2025-11-27,22:19:40.000,331,11131270,6645,0,1764281979,13145.969874719995,30362.24035203,53321.952530400005 2025-11-27,22:19:41.000,331,11131225,7405,0,1764281980,13145.98334734,31284.66835644,53321.987466 2025-11-27,22:19:43.000,331,11131235,7205,0,1764281982,13145.99681995999,30823.493124450004,53322.02938872 2025-11-27,22:19:44.000,331,11131220,6605,0,1764281983,13146.010292579995,29901.0792183,53322.14118264001 2025-11-27,22:19:45.000,331,11131182,6685,0,1764281984,13146.0237652,28056.18796383,53322.120221280005 2025-11-27,22:19:46.000,331,11131222,5725,0,1764281985,13146.03723781999,28517.34204843,53322.25996368001 2025-11-27,22:19:47.000,331,11131260,6805,0,1764281986,13146.01702888999,30362.296745069994,53322.16214400001 2025-11-27,22:19:48.000,331,11131183,7005,0,1764281987,13146.04397413,28978.580722590006,53322.25996368001 2025-11-27,22:19:49.000,331,11131217,7205,0,1764281988,13145.96313841,29439.685463279995,53322.29489928 2025-11-27,22:19:50.000,331,11131278,6885,0,1764281989,13145.92272055,28055.976489930006,53322.3018864 2025-11-27,22:19:51.000,331,11131163,7005,0,1764281990,13145.882302689999,29439.692512409994,53322.25297656 2025-11-27,22:19:52.000,331,11131178,6525,0,1764281991,13145.862093759999,30362.113467689996,53322.25297656 2025-11-27,22:19:54.000,331,11131255,7205,0,1764281993,13145.747576489994,28978.439739990004,53322.32983488001 2025-11-27,22:19:55.000,331,11131183,7365,0,1764281994,13145.680213389998,30823.345092720003,53322.336822000005 2025-11-27,22:19:56.000,331,11131212,6685,0,1764281995,13145.660004459998,26211.16277589,53322.32983488001 2025-11-27,22:19:57.000,331,11131226,7045,0,1764281996,13145.612850289988,28517.34909756,53322.25996368001 2025-11-27,22:19:58.000,331,11131201,7285,0,1764281997,13145.572432429988,28056.20206209,53322.28092504001 2025-11-27,22:19:59.000,331,11131220,6765,0,1764281998,13145.498333019998,27594.991584450006,53322.22502808 2025-11-27,22:20:00.000,331,11131254,6605,0,1764281999,13145.471387780002,33590.86877637,53322.22502808 2025-11-27,22:20:01.000,331,11131301,7285,0,1764282000,13145.370343130002,31284.745896869994,53322.218040960004 2025-11-27,22:20:02.000,331,11131277,7125,0,1764282001,13145.316452649997,30362.296745069994,53322.22502808 2025-11-27,22:20:03.000,331,11131199,7045,0,1764282002,13145.262562169992,27133.710615510005,53322.14816976 2025-11-27,22:20:05.000,331,11131212,6805,0,1764282004,13145.195199069996,26672.408499180005,53322.08528568 2025-11-27,22:20:06.000,331,11131256,6525,0,1764282005,13145.12783597,31284.562619489996,53322.071311440006 2025-11-27,22:20:07.000,331,11131241,7285,0,1764282006,13145.114363349996,29900.832498749995,53322.0573372 2025-11-27,22:20:08.000,331,11131282,6725,0,1764282007,13145.121099659991,30823.175913600004,53322.02240160001 2025-11-27,22:20:09.000,331,11131218,6925,0,1764282008,13145.141308589991,26210.909007209993,53322.03637584 2025-11-27,22:20:10.000,331,11131238,6805,0,1764282009,13145.08741811,27594.540440130004,53321.97349176001 2025-11-27,22:20:11.000,331,11131239,7245,0,1764282010,13145.06720918,30823.07017665,53321.93156904 2025-11-27,22:20:12.000,331,11131200,6525,0,1764282011,13145.080681799991,31284.308850810005,53321.87567208001 2025-11-27,22:20:13.000,331,11131261,7285,0,1764282012,13145.080681799991,26210.894908949995,53321.833749360005 2025-11-27,22:20:14.000,331,11131265,7245,0,1764282013,13145.080681799991,25749.635087400005,53321.79881376 2025-11-27,22:20:16.000,331,11131280,6565,0,1764282015,13145.134572279996,31284.069180389997,53321.68701984001 2025-11-27,22:20:17.000,331,11131298,7125,0,1764282016,13145.12783597,26210.704582439997,53321.617148640005 2025-11-27,22:20:18.000,331,11131324,6765,0,1764282017,13145.134572279996,26671.900961820007,53321.56125168001 2025-11-27,22:20:19.000,331,11131165,7205,0,1764282018,13145.154781209996,28516.764019769995,53321.56125168001 2025-11-27,22:20:20.000,331,11131188,6685,0,1764282019,13145.181726449991,28055.41960866,53321.49138048001 2025-11-27,22:20:21.000,331,11131254,6565,0,1764282020,13145.168253830001,28977.918104369994,53321.498367600005 2025-11-27,22:20:22.000,331,11131214,6725,0,1764282021,13145.222144309992,24365.721689280006,53321.4284964 2025-11-27,22:20:23.000,331,11131287,7445,0,1764282022,13145.235616929996,25288.22018499,53321.36561232 2025-11-27,22:20:24.000,331,11131252,6885,0,1764282023,13145.336661579997,29900.515287899994,53321.38657368 2025-11-27,22:20:25.000,331,11131223,7325,0,1764282024,13145.424233609992,28055.652229950007,53321.281766880005 2025-11-27,22:20:27.000,331,11131236,6885,0,1764282026,13145.444442539992,30823.126569689994,53321.15599872001 2025-11-27,22:20:28.000,331,11131220,6885,0,1764282027,13145.464651469993,33129.298793099995,53321.10010176 2025-11-27,22:20:29.000,331,11131258,6885,0,1764282028,13145.545487189993,26211.021793289998,53320.98830784001 2025-11-27,22:20:30.000,331,11131294,6885,0,1764282029,13145.619586599998,24827.383311240003,53321.00926920001 2025-11-27,22:20:31.000,331,11131293,7165,0,1764282030,13145.700422319998,25749.86770869,53320.98132072 2025-11-27,22:20:32.000,331,11131275,7085,0,1764282031,13145.781258039999,30823.352141850002,53320.84856544001 2025-11-27,22:20:33.000,331,11131265,7285,0,1764282032,13145.848621139994,29439.699561539994,53320.8345912 2025-11-27,22:20:34.000,331,11131223,7125,0,1764282033,13145.95640209999,24366.356110980007,53320.729784400006 2025-11-27,22:20:35.000,331,11131250,6765,0,1764282034,13146.111337229995,30823.577714009996,53320.72279728001 2025-11-27,22:20:36.000,331,11131279,7125,0,1764282035,13146.232590809996,26672.63407134,53320.63895184 2025-11-27,22:20:38.000,331,11131206,5765,0,1764282037,13146.475097969997,27134.013728100006,53320.6249776 2025-11-27,22:20:39.000,331,11131249,7285,0,1764282038,13146.549197380002,29901.4316748,53320.45728672 2025-11-27,22:20:40.000,331,11131283,7045,0,1764282039,13146.616560479997,27595.36518834,53320.45728672 2025-11-27,22:20:41.000,331,11131285,7205,0,1764282040,13146.751286680003,25289.277554490007,53320.45728672 2025-11-27,22:20:42.000,331,11131270,6685,0,1764282041,13146.818649779998,32668.849621500005,53320.38741552001 2025-11-27,22:20:43.000,331,11131274,6605,0,1764282042,13146.892749189989,28056.51222381,53320.35946704 2025-11-27,22:20:44.000,331,11131255,7205,0,1764282043,13146.933167049989,31746.358174919995,53320.34549280001 2025-11-27,22:20:45.000,331,11131232,6685,0,1764282044,13146.987057529994,27134.147661569994,53320.26164736 2025-11-27,22:20:46.000,331,11131313,7005,0,1764282045,13147.03421169999,28978.96137561,53320.23369888 2025-11-27,22:20:47.000,331,11131214,6365,0,1764282046,13147.12178373,29440.249393680002,53320.18478904 2025-11-27,22:20:49.000,331,11131270,6725,0,1764282048,13147.168937899994,24366.673321830007,53320.19177616 2025-11-27,22:20:50.000,331,11131178,6725,0,1764282049,13147.148728969994,28517.67335754,53320.10094360001 2025-11-27,22:20:51.000,331,11131152,6605,0,1764282050,13147.22282838,27595.196009220002,53320.01011104001 2025-11-27,22:20:52.000,331,11131205,7165,0,1764282051,13147.22282838,26672.662267859996,53320.07998224001 2025-11-27,22:20:53.000,331,11131281,7205,0,1764282052,13147.25650992999,32668.504214130007,53320.02408528 2025-11-27,22:20:54.000,331,11131299,7245,0,1764282053,13147.24303731,27133.76700855,53320.04504664 2025-11-27,22:20:55.000,331,11131288,6645,0,1764282054,13147.22282838,30362.24740116,53320.01011104001 2025-11-27,22:20:56.000,331,11131236,6605,0,1764282055,13147.19588313999,27594.871749240003,53319.96120120001 2025-11-27,22:20:57.000,331,11131300,7005,0,1764282056,13147.17567420999,28517.243360609995,53319.96120120001 2025-11-27,22:20:58.000,331,11131225,7205,0,1764282057,13147.148728969994,28055.89190037,53319.91229136001 2025-11-27,22:21:00.000,331,11131275,6324,0,1764282059,13147.13525634999,27594.519292740006,53319.84242016001 2025-11-27,22:21:01.000,331,11131259,7205,0,1764282060,13147.09483848999,31745.420640630007,53319.8563944 2025-11-27,22:21:02.000,331,11131284,6685,0,1764282061,13147.067893249994,29900.472993119998,53319.83543304001 2025-11-27,22:21:03.000,331,11131152,6725,0,1764282062,13147.088102179994,36818.62310859001,53319.8563944 2025-11-27,22:21:04.000,331,11131149,7325,0,1764282063,13147.17567420999,24365.64414885,53319.7865232 2025-11-27,22:21:05.000,331,11131168,6405,0,1764282064,13147.15546527999,33589.88189817,53319.80049744 2025-11-27,22:21:06.000,331,11131166,6685,0,1764282065,13147.128520039994,31744.86375936,53319.73062624 2025-11-27,22:21:07.000,331,11131182,6725,0,1764282066,13147.040948009999,28055.031906510005,53319.79351032001 2025-11-27,22:21:08.000,331,11131229,7125,0,1764282067,13146.886012879993,32667.016847699997,53319.71665200001 2025-11-27,22:21:09.000,331,11131222,6765,0,1764282068,13146.798440849998,31744.440811559994,53319.723639120006 2025-11-27,22:21:11.000,331,11131262,6885,0,1764282070,13146.528988450002,31282.969516109995,53319.604858080005 2025-11-27,22:21:12.000,331,11131131,7405,0,1764282071,13146.374053319996,31282.77214047,53319.6118452 2025-11-27,22:21:13.000,331,11131196,6765,0,1764282072,13146.279744979991,31743.947372459996,53319.6118452 2025-11-27,22:21:14.000,331,11131163,6805,0,1764282073,13146.16522771,30821.526417179994,53319.52799976001 2025-11-27,22:21:15.000,331,11131026,6525,0,1764282074,13146.04397413,29898.971528430004,53319.52799976001 2025-11-27,22:21:16.000,331,11131014,6805,0,1764282075,13145.91598423999,31743.869832030003,53319.45114144 2025-11-27,22:21:17.000,331,11131202,6885,0,1764282076,13145.754312799989,28976.592867929998,53319.4022316 2025-11-27,22:21:18.000,331,11131201,7205,0,1764282077,13145.673477079989,32666.276689050006,53319.37428312 2025-11-27,22:21:19.000,331,11131157,7365,0,1764282078,13145.532014570003,28976.691555750003,53319.33236040001 2025-11-27,22:21:20.000,331,11131172,6885,0,1764282079,13145.471387780002,37278.4167111,53319.28345056 2025-11-27,22:21:22.000,331,11131169,7165,0,1764282081,13145.309716340002,27592.749961110007,53319.220566480006 2025-11-27,22:21:23.000,331,11131178,6885,0,1764282082,13145.228880620001,28976.212214910003,53319.10877256 2025-11-27,22:21:24.000,331,11131169,7325,0,1764282083,13145.195199069996,30820.98363417,53319.16466952001 2025-11-27,22:21:25.000,331,11131239,7205,0,1764282084,13145.114363349996,30359.68151784,53319.07383696001 2025-11-27,22:21:26.000,331,11131275,7285,0,1764282085,13145.121099659991,26669.976549330007,53319.0878112 2025-11-27,22:21:27.000,331,11131172,6805,0,1764282086,13145.06720918,27131.17997784,53319.052875600006 2025-11-27,22:21:28.000,331,11131275,7085,0,1764282087,13145.04700025,32665.571776049997,53319.01794 2025-11-27,22:21:29.000,331,11131189,7285,0,1764282088,13145.033527629996,30820.701668969996,53318.89217184 2025-11-27,22:21:30.000,331,11131187,7005,0,1764282089,13145.013318699996,28514.564691210006,53318.85723624001 2025-11-27,22:21:31.000,331,11131165,7005,0,1764282090,13145.013318699996,28053.269624010005,53318.87819760001 2025-11-27,22:21:33.000,331,11131230,6445,0,1764282092,13144.99984607999,30359.01889962,53318.85024912 2025-11-27,22:21:34.000,331,11131224,6805,0,1764282093,13144.972900839995,28052.973560550003,53318.766403680005 2025-11-27,22:21:35.000,331,11131212,6925,0,1764282094,13144.96616453,31281.214282739995,53318.78736504001 2025-11-27,22:21:36.000,331,11131190,6965,0,1764282095,13144.95942821999,32664.56375046,53318.82230064 2025-11-27,22:21:37.000,331,11131178,6725,0,1764282096,13144.92574667,26207.65230915,53318.73146808 2025-11-27,22:21:38.000,331,11131174,6965,0,1764282097,13144.87859249999,28052.282745810007,53318.73146808 2025-11-27,22:21:39.000,331,11131254,6725,0,1764282098,13144.88532881,27590.931285569997,53318.71050672001 2025-11-27,22:21:40.000,331,11131191,7285,0,1764282099,13144.79775677999,34047.596007329994,53318.74544232 2025-11-27,22:21:41.000,331,11131219,7245,0,1764282100,13144.791020469995,31741.451980440004,53318.717493840006 2025-11-27,22:21:42.000,331,11131218,6685,0,1764282101,13144.70344844,27590.57177994,53318.717493840006 2025-11-27,22:21:44.000,331,11131153,7085,0,1764282103,13144.689975819994,33124.723907730004,53318.7733908 2025-11-27,22:21:45.000,331,11131193,7605,0,1764282104,13144.69671212999,28512.576836549997,53318.73845520001 2025-11-27,22:21:46.000,331,11131233,6925,0,1764282105,13144.81796570999,29434.67353185,53318.696532480004 2025-11-27,22:21:47.000,331,11131273,7285,0,1764282106,13145.04700025,28050.738986340002,53318.68954536001 2025-11-27,22:21:48.000,331,11131264,6565,0,1764282107,13145.363606819992,28050.323087669996,53318.73146808 2025-11-27,22:21:49.000,331,11131265,7165,0,1764282108,13145.592641359988,29433.609113219994,53318.74544232 2025-11-27,22:21:50.000,331,11131178,6885,0,1764282109,13145.83514851999,27588.541630499996,53318.7733908 2025-11-27,22:21:51.000,331,11131231,7205,0,1764282110,13146.04397413,28510.737013620004,53318.79435216 2025-11-27,22:21:52.000,331,11131191,7285,0,1764282111,13146.171964019995,29894.135825250007,53318.75242944 2025-11-27,22:21:53.000,331,11131208,6645,0,1764282112,13146.279744979991,29894.015990040003,53318.79435216 2025-11-27,22:21:55.000,331,11131217,7245,0,1764282114,13146.495306899997,28971.496346939995,53318.68255824 2025-11-27,22:21:56.000,331,11131218,6805,0,1764282115,13146.549197380002,23437.224383940003,53318.68255824 2025-11-27,22:21:57.000,331,11131241,7205,0,1764282116,13146.589615240002,24359.631240960007,53318.65460976 2025-11-27,22:21:58.000,331,11131224,6605,0,1764282117,13146.677187269997,27587.942454450007,53318.60569992 2025-11-27,22:21:59.000,331,11131246,6605,0,1764282118,13146.717605129998,28049.075391659993,53318.66858400001 2025-11-27,22:22:00.000,331,11131203,7285,0,1764282119,13146.717605129998,22976.12669238,53318.66159688001 2025-11-27,22:22:01.000,331,11131286,6605,0,1764282120,13146.717605129998,28971.545690850005,53318.6336484 2025-11-27,22:22:02.000,331,11131185,7245,0,1764282121,13146.771495610003,34044.61422534,53318.61967416001 2025-11-27,22:22:03.000,331,11131221,6405,0,1764282122,13146.805177159993,31738.745114520003,53318.64063552001 2025-11-27,22:22:04.000,331,11131286,6885,0,1764282123,13146.758022989998,34505.95158732,53318.73845520001 2025-11-27,22:22:06.000,331,11131338,6765,0,1764282125,13146.710868820002,26665.796415239995,53318.73845520001 2025-11-27,22:22:07.000,331,11131299,7365,0,1764282126,13146.690659890002,30816.592026180006,53318.75941656001 2025-11-27,22:22:08.000,331,11131221,7245,0,1764282127,13146.650242030002,24821.194175099998,53318.75941656001 2025-11-27,22:22:09.000,331,11131249,6885,0,1764282128,13146.663714649992,27588.280812690005,53318.79435216 2025-11-27,22:22:10.000,331,11131173,6925,0,1764282129,13146.576142619997,34506.14896296,53318.85024912 2025-11-27,22:22:11.000,331,11131201,7245,0,1764282130,13146.522252139992,25282.418751000005,53318.843262 2025-11-27,22:22:12.000,331,11131270,6885,0,1764282131,13146.448152730001,28510.708817100007,53318.815313520005 2025-11-27,22:22:13.000,331,11131187,7085,0,1764282132,13146.394262249996,29894.319102630005,53318.90614608001 2025-11-27,22:22:14.000,331,11131217,7325,0,1764282133,13146.32689915,33122.623266990006,53318.885184720006 2025-11-27,22:22:15.000,331,11131185,7325,0,1764282134,13146.25953604999,25743.572835600004,53318.83627488001 2025-11-27,22:22:17.000,331,11131164,6885,0,1764282136,13146.192172949995,31277.746110780005,53318.96204304 2025-11-27,22:22:18.000,331,11131290,6284,0,1764282137,13146.11807353999,30355.268762460008,53318.983004400005 2025-11-27,22:22:19.000,331,11131243,7365,0,1764282138,13146.03723781999,24359.899107899997,53318.95505592001 2025-11-27,22:22:20.000,331,11131270,6605,0,1764282139,13146.01702888999,29432.876003700003,53319.031914240004 2025-11-27,22:22:21.000,331,11131257,7285,0,1764282140,13145.96313841,26665.775267849996,53319.06684984 2025-11-27,22:22:22.000,331,11131342,6885,0,1764282141,13145.92272055,30816.49333836,53319.12973392 2025-11-27,22:22:23.000,331,11131233,7005,0,1764282142,13145.87556637999,28510.680620579995,53319.12973392 2025-11-27,22:22:24.000,331,11131226,6725,0,1764282143,13145.87556637999,29432.995838910007,53319.199605120004 2025-11-27,22:22:25.000,331,11131210,6965,0,1764282144,13145.781258039999,29894.22041481,53319.19261800001 2025-11-27,22:22:26.000,331,11131249,6084,0,1764282145,13145.673477079989,31739.069374500003,53319.24152784001 2025-11-27,22:22:28.000,331,11131270,6405,0,1764282147,13145.505069329993,32200.449031259996,53319.269476320005 2025-11-27,22:22:29.000,331,11131307,7165,0,1764282148,13145.424233609992,25743.854800800007,53319.4022316 2025-11-27,22:22:30.000,331,11131272,6605,0,1764282149,13145.363606819992,25743.833653409994,53319.38127024001 2025-11-27,22:22:31.000,331,11131311,7125,0,1764282150,13145.289507410002,32200.491326040006,53319.437167200005 2025-11-27,22:22:32.000,331,11131281,7405,0,1764282151,13145.215407999996,28049.843746829996,53319.50703840001 2025-11-27,22:22:33.000,331,11131261,7165,0,1764282152,13145.148044900001,23899.139774580006,53319.56992248 2025-11-27,22:22:34.000,331,11131280,6685,0,1764282153,13145.073945489996,27588.703760489996,53319.54896112001 2025-11-27,22:22:35.000,331,11131279,7285,0,1764282154,13144.98637346,36812.54675853001,53319.58389672 2025-11-27,22:22:36.000,331,11131297,7085,0,1764282155,13144.952691909995,29894.636313480005,53319.66774216001 2025-11-27,22:22:37.000,331,11131340,6605,0,1764282156,13144.871856189995,34967.88107622,53319.73062624 2025-11-27,22:22:39.000,331,11131298,6925,0,1764282158,13144.76407523,31739.619206639996,53319.7515876 2025-11-27,22:22:40.000,331,11131270,6845,0,1764282159,13144.78428416,29894.883033029997,53319.7865232 2025-11-27,22:22:41.000,331,11131259,7245,0,1764282160,13144.77754784999,27588.879988739995,53319.83543304001 2025-11-27,22:22:42.000,331,11131292,6725,0,1764282161,13144.871856189995,28972.384537320002,53319.84940728 2025-11-27,22:22:43.000,331,11131309,7205,0,1764282162,13144.892065119995,28972.22945646,53319.89831712 2025-11-27,22:22:44.000,331,11131208,6765,0,1764282163,13144.89880142999,30355.755152430007,53319.91229136001 2025-11-27,22:22:45.000,331,11131287,7085,0,1764282164,13144.871856189995,33122.743102199995,53320.03107240001 2025-11-27,22:22:46.000,331,11131235,6405,0,1764282165,13144.851647259995,32661.476231520006,53320.01011104001 2025-11-27,22:22:47.000,331,11131254,6885,0,1764282166,13144.791020469995,28049.526535979996,53320.05203376001 2025-11-27,22:22:48.000,331,11131288,6765,0,1764282167,13144.770811539995,32661.38459283,53320.10094360001 2025-11-27,22:22:50.000,331,11131217,7325,0,1764282169,13144.595667479989,29432.946494999997,53320.107930720005 2025-11-27,22:22:51.000,331,11131273,6965,0,1764282170,13144.494622829989,34505.993882099996,53320.17081480001 2025-11-27,22:22:52.000,331,11131191,7005,0,1764282171,13144.353160320003,22515.254572980004,53320.21972464001 2025-11-27,22:22:53.000,331,11131212,6645,0,1764282172,13144.124125779992,31739.069374500003,53320.17081480001 2025-11-27,22:22:54.000,331,11131230,7085,0,1764282173,13144.063498989992,25743.692670810007,53320.26863448001 2025-11-27,22:22:55.000,331,11131261,7365,0,1764282174,13143.928772790001,28049.745059010005,53320.21972464001 2025-11-27,22:22:56.000,331,11131247,7165,0,1764282175,13143.854673379996,30816.930384420004,53320.25466024 2025-11-27,22:22:57.000,331,11131266,6725,0,1764282176,13143.753628729995,28511.188157940007,53320.28959584 2025-11-27,22:22:58.000,331,11131267,7045,0,1764282177,13143.61890252999,27589.013922209997,53320.26164736 2025-11-27,22:22:59.000,331,11131272,6725,0,1764282178,13143.450494779994,28050.506365049994,53320.30357008 2025-11-27,22:23:01.000,331,11131226,6765,0,1764282180,13143.241669169998,34968.83270877,53320.31754432001 2025-11-27,22:23:02.000,331,11131286,6725,0,1764282181,13143.140624519998,28973.406661169996,53320.33151856 2025-11-27,22:23:03.000,331,11131273,7085,0,1764282182,13143.032843560002,27589.916210850002,53320.35247992 2025-11-27,22:23:04.000,331,11131268,6685,0,1764282183,13142.904853669992,30357.172027559995,53320.31754432001 2025-11-27,22:23:05.000,331,11131220,6685,0,1764282184,13142.830754260001,30357.214322340005,53320.34549280001 2025-11-27,22:23:06.000,331,11131270,6845,0,1764282185,13142.776863779996,31279.677572400004,53320.373441280004 2025-11-27,22:23:07.000,331,11131251,7085,0,1764282186,13142.682555439991,29435.018939219997,53320.34549280001 2025-11-27,22:23:08.000,331,11131269,7005,0,1764282187,13142.534356619995,30357.496287539994,53320.40138976 2025-11-27,22:23:09.000,331,11131262,6565,0,1764282188,13142.41983934999,27129.213270570006,53320.373441280004 2025-11-27,22:23:10.000,331,11131247,7365,0,1764282189,13142.36594887,26668.101480750003,53320.324531440005 2025-11-27,22:23:12.000,331,11131258,6685,0,1764282191,13142.096496469989,30819.05922168,53320.43632536001 2025-11-27,22:23:13.000,331,11131305,7205,0,1764282192,13142.029133369993,31741.466078700003,53320.40138976 2025-11-27,22:23:14.000,331,11131250,6685,0,1764282193,13141.961770269998,29435.582869620004,53320.4502996 2025-11-27,22:23:15.000,331,11131258,6725,0,1764282194,13141.840516689997,31280.481173220003,53320.45728672 2025-11-27,22:23:16.000,331,11131271,7165,0,1764282195,13141.806835139992,30819.411678179997,53320.40837688 2025-11-27,22:23:17.000,331,11131303,7245,0,1764282196,13141.746208349992,32664.211293960005,53320.47126096 2025-11-27,22:23:18.000,331,11131279,7165,0,1764282197,13141.665372629992,33125.41472247,53320.41536400001 2025-11-27,22:23:19.000,331,11131255,7005,0,1764282198,13141.638427389997,27591.022924260003,53320.46427384001 2025-11-27,22:23:20.000,331,11131268,6925,0,1764282199,13141.571064290001,30358.137758369994,53320.47126096 2025-11-27,22:23:21.000,331,11131251,7045,0,1764282200,13141.49022857,31280.460025830005,53320.57606776 2025-11-27,22:23:23.000,331,11131225,7085,0,1764282202,13141.40265653999,34508.85582888,53320.59702912 2025-11-27,22:23:24.000,331,11131255,7205,0,1764282203,13141.315084509995,33586.484217510006,53320.58305488001 2025-11-27,22:23:25.000,331,11131242,6885,0,1764282204,13141.3083482,25284.85774998,53320.611003360005 2025-11-27,22:23:26.000,331,11131199,7205,0,1764282205,13141.28813927,34047.68764602,53320.68087456001 2025-11-27,22:23:27.000,331,11131202,6885,0,1764282206,13141.24772141,28051.972584090006,53320.68087456001 2025-11-27,22:23:28.000,331,11131251,7125,0,1764282207,13141.24098509999,32663.978672669997,53320.67388744001 2025-11-27,22:23:29.000,331,11131285,7285,0,1764282208,13141.20730355,33586.23749796,53320.67388744001 2025-11-27,22:23:30.000,331,11131255,7045,0,1764282209,13141.153413069995,29435.498280059997,53320.72279728001 2025-11-27,22:23:31.000,331,11131307,7365,0,1764282210,13141.18709462,29896.736954220003,53320.72279728001 2025-11-27,22:23:32.000,331,11131246,6605,0,1764282211,13141.20056723999,31280.319043230003,53320.75773288 2025-11-27,22:23:34.000,331,11131292,6845,0,1764282213,13141.13994044999,29896.722855960004,53320.86253968 2025-11-27,22:23:35.000,331,11131226,6605,0,1764282214,13141.06584104,28513.161914340002,53320.82061696001 2025-11-27,22:23:36.000,331,11131235,7125,0,1764282215,13140.97826900999,28513.20420912,53320.9044624 2025-11-27,22:23:37.000,331,11131288,6685,0,1764282216,13140.924378529999,29896.779249,53320.897475280006 2025-11-27,22:23:38.000,331,11131232,6685,0,1764282217,13140.897433289989,27590.987678610007,53320.9044624 2025-11-27,22:23:39.000,331,11131293,7045,0,1764282218,13140.843542809998,28052.233401899997,53320.897475280006 2025-11-27,22:23:40.000,331,11131263,7285,0,1764282219,13140.755970779988,28052.325040590003,53320.96734648001 2025-11-27,22:23:41.000,331,11131270,6445,0,1764282220,13140.729025539993,28974.858781949995,53320.95337224 2025-11-27,22:23:42.000,331,11131219,7205,0,1764282221,13140.641453509998,23901.719756160004,53320.897475280006 2025-11-27,22:23:43.000,331,11131076,6885,0,1764282222,13140.621244579997,26207.765095230003,53320.91144952 2025-11-27,22:23:45.000,331,11131225,7445,0,1764282224,13140.526936239992,30819.947412060006,53320.92542376 2025-11-27,22:23:46.000,331,11131269,7205,0,1764282225,13140.506727309992,25746.709698449995,53320.98830784001 2025-11-27,22:23:47.000,331,11131277,7405,0,1764282226,13140.486518379992,30819.947412060006,53320.98132072 2025-11-27,22:23:48.000,331,11131300,6805,0,1764282227,13140.459573139997,34048.47714858,53321.00926920001 2025-11-27,22:23:49.000,331,11131253,6925,0,1764282228,13140.412418970001,27130.475064840008,53321.02324344 2025-11-27,22:23:50.000,331,11131228,6725,0,1764282229,13140.412418970001,28052.980609680002,53321.00926920001 2025-11-27,22:23:51.000,331,11131288,6324,0,1764282230,13140.378737419996,29897.773176329996,53320.98830784001 2025-11-27,22:23:52.000,331,11131212,6685,0,1764282231,13140.345055869991,32665.014894780004,53321.00926920001 2025-11-27,22:23:53.000,331,11131189,7125,0,1764282232,13140.277692769996,30359.082341789996,53320.946385120005 2025-11-27,22:23:54.000,331,11131225,7205,0,1764282233,13140.25074753,32203.980645389995,53321.03721768001 2025-11-27,22:23:56.000,331,11131282,6565,0,1764282235,13140.16991181,29436.837614760007,53321.00926920001 2025-11-27,22:23:57.000,331,11131261,7165,0,1764282236,13140.12275763999,30820.602981150005,53321.044204800004 2025-11-27,22:23:58.000,331,11131257,7365,0,1764282237,13140.08233977999,27131.067191759998,53321.044204800004 2025-11-27,22:23:59.000,331,11131240,6765,0,1764282238,13140.06886716,32665.55767779,53321.01625632001 2025-11-27,22:24:00.000,331,11131270,6925,0,1764282239,13140.04192191999,32204.41769145,53321.00926920001 2025-11-27,22:24:01.000,331,11131228,6485,0,1764282240,13140.014976679995,28975.993691879994,53321.00228208 2025-11-27,22:24:02.000,331,11131211,7405,0,1764282241,13139.974558819995,29898.54858063,53321.044204800004 2025-11-27,22:24:03.000,331,11131289,6925,0,1764282242,13139.94087726999,32204.664411000005,53321.05119192 2025-11-27,22:24:04.000,331,11131268,6565,0,1764282243,13139.94087726999,26670.244416269998,53321.05817904001 2025-11-27,22:24:05.000,331,11131253,7245,0,1764282244,13139.934140959995,25747.93624707,53321.09311464 2025-11-27,22:24:07.000,331,11131226,6765,0,1764282246,13139.913932029995,33127.49421582,53321.065166160006 2025-11-27,22:24:08.000,331,11131238,6605,0,1764282247,13139.954349889995,34050.08435022,53321.03721768001 2025-11-27,22:24:09.000,331,11131228,6725,0,1764282248,13139.96108619999,27131.948333010005,53321.15599872001 2025-11-27,22:24:10.000,331,11131268,6605,0,1764282249,13140.00150405999,30821.702645430007,53321.14202448 2025-11-27,22:24:11.000,331,11131242,6685,0,1764282250,13140.035185609995,33127.846672319996,53321.12805024 2025-11-27,22:24:12.000,331,11131287,7165,0,1764282251,13140.075603469995,30821.822480639996,53321.14202448 2025-11-27,22:24:13.000,331,11131212,6645,0,1764282252,13140.116021329995,27593.356186289995,53321.19093432 2025-11-27,22:24:14.000,331,11131230,6685,0,1764282253,13140.136230259996,28515.812387219994,53321.232857040006 2025-11-27,22:24:15.000,331,11131225,7125,0,1764282254,13140.18338442999,27132.103413870005,53321.13503736001 2025-11-27,22:24:16.000,331,11131202,6485,0,1764282255,13140.176648119996,28976.959422689994,53321.25381840001 2025-11-27,22:24:18.000,331,11131207,7285,0,1764282257,13140.25074753,29438.155802070003,53321.23984416 2025-11-27,22:24:19.000,331,11131223,7205,0,1764282258,13140.277692769996,28054.531418280007,53321.211895680004 2025-11-27,22:24:20.000,331,11131188,6605,0,1764282259,13140.291165390001,28515.664355490007,53321.32368960001 2025-11-27,22:24:21.000,331,11131251,7085,0,1764282260,13140.217065979996,31283.018860020005,53321.26779264 2025-11-27,22:24:22.000,331,11131250,6485,0,1764282261,13140.291165390001,31744.165895490005,53321.32368960001 2025-11-27,22:24:23.000,331,11131267,7085,0,1764282262,13140.311374320001,33127.755033630005,53321.40753504 2025-11-27,22:24:24.000,331,11131244,6605,0,1764282263,13140.297901699996,33588.93026562,53321.33766384 2025-11-27,22:24:25.000,331,11131269,7365,0,1764282264,13140.331583250001,28515.636158969995,53321.42150928001 2025-11-27,22:24:26.000,331,11131250,6725,0,1764282265,13140.365264799992,29438.134654680005,53321.38657368 2025-11-27,22:24:27.000,331,11131207,7365,0,1764282266,13140.365264799992,25748.39444052,53321.36561232 2025-11-27,22:24:29.000,331,11131261,7125,0,1764282268,13140.372001110001,27593.236351080006,53321.47740624 2025-11-27,22:24:30.000,331,11131286,6605,0,1764282269,13140.398946349997,29438.120556420006,53321.498367600005 2025-11-27,22:24:31.000,331,11131217,7245,0,1764282270,13140.392210040001,25287.25445418,53321.55426456 2025-11-27,22:24:32.000,331,11131275,7165,0,1764282271,13140.372001110001,27593.349137159996,53321.64509712 2025-11-27,22:24:33.000,331,11131175,7005,0,1764282272,13140.405682659992,28976.89598052,53321.68701984001 2025-11-27,22:24:34.000,331,11131276,6725,0,1764282273,13140.392210040001,28976.860734870002,53321.6730456 2025-11-27,22:24:35.000,331,11131281,7205,0,1764282274,13140.378737419996,30821.7660876,53321.714968320004 2025-11-27,22:24:36.000,331,11131235,7165,0,1764282275,13140.385473729992,32205.439815300007,53321.666058480005 2025-11-27,22:24:37.000,331,11131253,6885,0,1764282276,13140.398946349997,28976.924177039997,53321.833749360005 2025-11-27,22:24:38.000,331,11131232,6405,0,1764282277,13140.365264799992,26209.675409460004,53321.84073648 2025-11-27,22:24:40.000,331,11131246,6805,0,1764282279,13140.372001110001,27132.216199949995,53321.84073648 2025-11-27,22:24:41.000,331,11131239,7325,0,1764282280,13140.351792180001,28977.02991399,53321.89663344001 2025-11-27,22:24:42.000,331,11131204,6765,0,1764282281,13140.311374320001,26671.048017089997,53321.87567208001 2025-11-27,22:24:43.000,331,11131227,7085,0,1764282282,13140.284429079991,35895.37740510001,53321.85471072001 2025-11-27,22:24:44.000,331,11131221,7165,0,1764282283,13140.27095646,27593.63815149,53321.86169784 2025-11-27,22:24:45.000,331,11131278,6645,0,1764282284,13140.18338442999,26210.04901335,53321.903620560006 2025-11-27,22:24:46.000,331,11131282,6765,0,1764282285,13140.116021329995,31744.772120669993,53321.96650464 2025-11-27,22:24:47.000,331,11131270,6805,0,1764282286,13140.035185609995,28516.362219360002,53321.98047888 2025-11-27,22:24:48.000,331,11131285,6965,0,1764282287,13139.994767749995,31744.962447180005,53322.09227280001 2025-11-27,22:24:49.000,331,11131219,7245,0,1764282288,13139.934140959995,28055.25747867,53322.09227280001 2025-11-27,22:24:51.000,331,11131175,7205,0,1764282290,13139.79941475999,30361.44380034,53322.0573372 2025-11-27,22:24:52.000,331,11131255,7045,0,1764282291,13139.738787969989,31283.914099529997,53322.1970796 2025-11-27,22:24:53.000,331,11131205,7005,0,1764282292,13139.671424869994,28977.967448280004,53322.10624704 2025-11-27,22:24:54.000,331,11131227,7045,0,1764282293,13139.678161179989,31284.153769950004,53322.21105384001 2025-11-27,22:24:55.000,331,11131233,7245,0,1764282294,13139.651215939994,26672.027846159996,53322.183105359996 2025-11-27,22:24:56.000,331,11131301,7045,0,1764282295,13139.678161179989,23443.455814860004,53322.239002320006 2025-11-27,22:24:57.000,331,11131262,6525,0,1764282296,13139.705106419999,29900.522337029994,53322.20406672 2025-11-27,22:24:58.000,331,11131268,6565,0,1764282297,13139.752260589994,25288.290676289995,53322.287912160005 2025-11-27,22:24:59.000,331,11131255,7205,0,1764282298,13139.81962368999,27594.336015359993,53322.34380912 2025-11-27,22:25:00.000,331,11131239,7165,0,1764282299,13139.92066833999,28977.974497410003,53322.385731840004 2025-11-27,22:25:02.000,331,11131221,7325,0,1764282301,13140.136230259996,26671.872765299995,53322.4416288 2025-11-27,22:25:03.000,331,11131339,7085,0,1764282302,13140.14296656999,32206.62406914,53322.5115 2025-11-27,22:25:04.000,331,11131139,6965,0,1764282303,13140.156439189996,30361.824453359994,53322.5115 2025-11-27,22:25:05.000,331,11131210,6925,0,1764282304,13140.19012074,26211.01474416,53322.53944848 2025-11-27,22:25:06.000,331,11131266,7045,0,1764282305,13140.2305386,27594.75191403,53322.56739696001 2025-11-27,22:25:07.000,331,11131270,6765,0,1764282306,13140.196857049996,27594.857650980004,53322.60931968 2025-11-27,22:25:08.000,331,11131271,7005,0,1764282307,13140.217065979996,31745.928177990005,53322.574384080006 2025-11-27,22:25:09.000,331,11131241,7165,0,1764282308,13140.21032967,27594.949289669996,53322.61630680001 2025-11-27,22:25:10.000,331,11131204,6885,0,1764282309,13140.217065979996,32668.391428050003,53322.63028104 2025-11-27,22:25:11.000,331,11131262,6605,0,1764282310,13140.244011219991,33590.805334200006,53322.64425528001 2025-11-27,22:25:13.000,331,11131081,7285,0,1764282312,13140.19012074,32207.195048669993,53322.74906208 2025-11-27,22:25:14.000,331,11131264,6605,0,1764282313,13140.18338442999,26211.233267190008,53322.7560492 2025-11-27,22:25:15.000,331,11131181,6965,0,1764282314,13140.176648119996,34974.43676712,53322.77701056 2025-11-27,22:25:16.000,331,11131355,7165,0,1764282315,13140.14970288,29901.022825260006,53322.742074960006 2025-11-27,22:25:17.000,331,11131266,7005,0,1764282316,13140.136230259996,31745.82244104,53322.73508784001 2025-11-27,22:25:18.000,331,11131269,7285,0,1764282317,13140.16317549999,28978.531378679996,53322.81194616001 2025-11-27,22:25:19.000,331,11131225,6925,0,1764282318,13140.196857049996,35896.991655870006,53322.76303632001 2025-11-27,22:25:20.000,331,11131179,7085,0,1764282319,13140.203593359991,30362.38133463,53322.888804480004 2025-11-27,22:25:21.000,331,11131172,6725,0,1764282320,13140.264220149991,31284.879830339996,53322.86085600001 2025-11-27,22:25:22.000,331,11131182,6605,0,1764282321,13140.264220149991,26672.711611770006,53322.86784312 2025-11-27,22:25:24.000,331,11131251,7285,0,1764282323,13140.338319559996,34052.389415729995,53322.86784312 2025-11-27,22:25:25.000,331,11131261,7165,0,1764282324,13140.412418970001,31746.30883101,53322.90277872001 2025-11-27,22:25:26.000,331,11131223,7085,0,1764282325,13140.405682659992,27134.105366789998,53322.97963704001 2025-11-27,22:25:27.000,331,11131293,7085,0,1764282326,13140.506727309992,26672.965380449998,53322.9656628 2025-11-27,22:25:28.000,331,11131223,7085,0,1764282327,13140.594299340002,26673.049970010004,53322.958675680005 2025-11-27,22:25:29.000,331,11131249,7005,0,1764282328,13140.627980889993,34513.93120248,53323.007585520005 2025-11-27,22:25:30.000,331,11131222,6925,0,1764282329,13140.735761849988,26673.198001740006,53323.04252112 2025-11-27,22:25:31.000,331,11131298,6765,0,1764282330,13140.857015429989,26673.289640429997,53323.021559759996 2025-11-27,22:25:32.000,331,11131238,6605,0,1764282331,13140.951323769994,30363.163788060003,53323.007585520005 2025-11-27,22:25:33.000,331,11131179,7365,0,1764282332,13141.032159489994,26673.43062303,53323.1054052 2025-11-27,22:25:35.000,331,11131264,6845,0,1764282334,13141.20730355,27595.978462650004,53323.1403408 2025-11-27,22:25:36.000,331,11131307,7245,0,1764282335,13141.30161188999,27134.789132399994,53323.23816048001 2025-11-27,22:25:37.000,331,11131324,6565,0,1764282336,13141.36223867999,28979.75087817,53323.21719912001 2025-11-27,22:25:38.000,331,11131310,6685,0,1764282337,13141.38918392,26212.396373640004,53323.38489000001 2025-11-27,22:25:39.000,331,11131203,7165,0,1764282338,13141.422865469991,28979.828418599995,53323.356941519996 2025-11-27,22:25:40.000,331,11131235,7005,0,1764282339,13141.49022857,31286.085231570003,53323.31501880001 2025-11-27,22:25:41.000,331,11131303,7045,0,1764282340,13141.517173809996,28518.751874430003,53323.44078696 2025-11-27,22:25:42.000,331,11131206,6645,0,1764282341,13141.544119049991,28518.885807900006,53323.461748320005 2025-11-27,22:25:43.000,331,11131226,6685,0,1764282342,13141.604745839992,26212.91096013,53323.510658160005 2025-11-27,22:25:44.000,331,11131275,7245,0,1764282343,13141.638427389997,26674.311764280006,53323.53860664 2025-11-27,22:25:46.000,331,11131282,6645,0,1764282345,13141.672108940002,32670.50616705,53323.56655512 2025-11-27,22:25:47.000,331,11131218,6725,0,1764282346,13141.705790489992,29441.905939229997,53323.60847784 2025-11-27,22:25:48.000,331,11131249,7285,0,1764282347,13141.732735730002,25752.208019850004,53323.629439200005 2025-11-27,22:25:49.000,331,11131206,6725,0,1764282348,13141.786626209992,36360.810311609996,53323.65738768 2025-11-27,22:25:50.000,331,11131185,7205,0,1764282349,13141.806835139992,28519.936128269997,53323.76219448 2025-11-27,22:25:51.000,331,11131233,7205,0,1764282350,13141.853989310002,31748.620945650007,53323.77616872 2025-11-27,22:25:52.000,331,11131264,6485,0,1764282351,13141.847252999993,30365.010660119995,53323.85302704 2025-11-27,22:25:53.000,331,11131268,6685,0,1764282352,13141.827044069993,32671.175834399997,53323.88796264001 2025-11-27,22:25:54.000,331,11131321,6805,0,1764282353,13141.833780380002,30826.355071230006,53323.860014159996 2025-11-27,22:25:55.000,331,11131232,6725,0,1764282354,13141.833780380002,29903.997558119998,53323.964820960005 2025-11-27,22:25:57.000,331,11131307,7005,0,1764282356,13141.800098829997,28981.569553709996,53324.02071792 2025-11-27,22:25:58.000,331,11131247,7205,0,1764282357,13141.779889899997,27597.853531229994,53324.02770504 2025-11-27,22:25:59.000,331,11131295,7245,0,1764282358,13141.779889899997,28059.09925452,53324.132511840005 2025-11-27,22:26:00.000,331,11131232,7045,0,1764282359,13141.705790489992,28520.274486509996,53324.111550480004 2025-11-27,22:26:01.000,331,11131191,7405,0,1764282360,13141.678845249997,26214.010624410002,53324.21635728 2025-11-27,22:26:02.000,331,11131276,6685,0,1764282361,13141.645163699992,34977.47494215,53324.28622848 2025-11-27,22:26:03.000,331,11131273,7165,0,1764282362,13141.584536909992,27597.670253849996,53324.28622848 2025-11-27,22:26:04.000,331,11131255,7205,0,1764282363,13141.631691080001,29442.51216441,53324.28622848 2025-11-27,22:26:05.000,331,11131174,6765,0,1764282364,13141.571064290001,27597.543369510007,53324.41199664001 2025-11-27,22:26:06.000,331,11131280,6485,0,1764282365,13141.564327979992,29442.50511528,53324.467893600005 2025-11-27,22:26:08.000,331,11131268,6725,0,1764282367,13141.496964879996,28520.06301261,53324.48186784 2025-11-27,22:26:09.000,331,11131206,6445,0,1764282368,13141.496964879996,27136.368137519996,53324.48186784 2025-11-27,22:26:10.000,331,11131214,6765,0,1764282369,13141.456547019996,23446.522186410002,53324.57968752001 2025-11-27,22:26:11.000,331,11131202,7085,0,1764282370,13141.416129159996,28520.07006174,53324.5727004 2025-11-27,22:26:12.000,331,11131212,6765,0,1764282371,13141.36223867999,25752.701458950003,53324.57968752001 2025-11-27,22:26:13.000,331,11131250,6685,0,1764282372,13141.32855713,27597.691401239994,53324.52379056 2025-11-27,22:26:14.000,331,11131269,7205,0,1764282373,13141.22751248,28058.93712453,53324.62161024 2025-11-27,22:26:15.000,331,11131205,7165,0,1764282374,13141.20730355,27136.523218379996,53324.70545568001 2025-11-27,22:26:16.000,331,11131273,7285,0,1764282375,13141.112995209995,28520.337928680005,53324.70545568001 2025-11-27,22:26:17.000,331,11131152,6525,0,1764282376,13141.052368419994,31749.02979519,53324.72641704001 2025-11-27,22:26:19.000,331,11131223,7005,0,1764282378,13140.883960669998,28981.647094140004,53324.71942992 2025-11-27,22:26:20.000,331,11131201,7205,0,1764282379,13140.776179709988,28981.562504579997,53324.7124428 2025-11-27,22:26:21.000,331,11131251,7205,0,1764282380,13140.641453509998,28059.08515626,53324.77532688001 2025-11-27,22:26:22.000,331,11131309,7085,0,1764282381,13140.533672550002,24369.14756646,53324.77532688001 2025-11-27,22:26:23.000,331,11131199,7005,0,1764282382,13140.452836830002,30365.236232280004,53324.74039128 2025-11-27,22:26:24.000,331,11131288,6445,0,1764282383,13140.351792180001,28981.5202098,53324.754365520006 2025-11-27,22:26:25.000,331,11131214,6725,0,1764282384,13140.196857049996,32210.16978153,53324.72641704001 2025-11-27,22:26:26.000,331,11131261,7005,0,1764282385,13140.04865823,25752.91293285,53324.76833976 2025-11-27,22:26:27.000,331,11131245,7245,0,1764282386,13139.96108619999,36361.42358592,53324.72641704001 2025-11-27,22:26:28.000,331,11131249,7165,0,1764282387,13139.77920582999,24830.44968279,53324.72641704001 2025-11-27,22:26:30.000,331,11131274,6885,0,1764282389,13139.529962359993,24830.647058429997,53324.60064888 2025-11-27,22:26:31.000,331,11131280,6685,0,1764282390,13139.361554609997,30826.73572425,53324.565713280004 2025-11-27,22:26:32.000,331,11131309,7405,0,1764282391,13139.233564720002,29443.076094810007,53324.60064888 2025-11-27,22:26:33.000,331,11131278,6725,0,1764282392,13139.159465309996,28981.985452380002,53324.53776480001 2025-11-27,22:26:34.000,331,11131350,6765,0,1764282393,13139.125783759991,24369.79608642,53324.59366176 2025-11-27,22:26:35.000,331,11131255,7365,0,1764282394,13139.071893280001,25753.462764990007,53324.48885496001 2025-11-27,22:26:36.000,331,11131239,7205,0,1764282395,13139.038211729996,27598.60073901,53324.46090648001 2025-11-27,22:26:37.000,331,11131239,7245,0,1764282396,13139.065156969991,28059.88875708,53324.47488072 2025-11-27,22:26:38.000,331,11131327,7125,0,1764282397,13139.078629589996,29443.661172599997,53324.35609968 2025-11-27,22:26:39.000,331,11131259,7125,0,1764282398,13139.105574829991,31749.755855580006,53324.26526712 2025-11-27,22:26:41.000,331,11131252,6765,0,1764282400,13139.024739109991,33594.83743656,53324.22334440001 2025-11-27,22:26:42.000,331,11131265,7285,0,1764282401,13139.058420659996,27137.45370354,53324.25828 2025-11-27,22:26:43.000,331,11131228,6565,0,1764282402,13139.065156969991,28982.507088,53324.14648608 2025-11-27,22:26:44.000,331,11131212,6685,0,1764282403,13139.044948039991,34978.69444164001,53324.14648608 2025-11-27,22:26:45.000,331,11131143,7165,0,1764282404,13139.098838519996,28521.36005253,53324.09058912 2025-11-27,22:26:46.000,331,11131243,7245,0,1764282405,13139.018002799996,27137.693373960006,53324.09757624 2025-11-27,22:26:47.000,331,11131297,7005,0,1764282406,13139.03147542,28982.711512769994,53324.00674368001 2025-11-27,22:26:48.000,331,11131279,7205,0,1764282407,13139.018002799996,30827.736700709997,53323.86700128001 2025-11-27,22:26:49.000,331,11131290,6645,0,1764282408,13139.044948039991,27599.05188333,53323.86700128001 2025-11-27,22:26:50.000,331,11131291,7405,0,1764282409,13139.058420659996,33134.0217102,53323.8739884 2025-11-27,22:26:52.000,331,11131291,7005,0,1764282411,13139.065156969991,25293.03474078,53323.82507856 2025-11-27,22:26:53.000,331,11131303,7445,0,1764282412,13139.01126649,31289.186848769998,53323.78315584 2025-11-27,22:26:54.000,331,11131239,7165,0,1764282413,13139.03147542,28060.487933130004,53323.67136192001 2025-11-27,22:26:55.000,331,11131264,6885,0,1764282414,13138.98432124999,25293.098182949994,53323.69931040001 2025-11-27,22:26:56.000,331,11131268,6845,0,1764282415,13138.977584939996,28521.783000330004,53323.55258088001 2025-11-27,22:26:57.000,331,11131233,7205,0,1764282416,13138.98432124999,31289.348978759997,53323.5945036 2025-11-27,22:26:58.000,331,11131263,7005,0,1764282417,13138.98432124999,28521.83234424,53323.461748320005 2025-11-27,22:26:59.000,331,11131287,7005,0,1764282418,13138.96411231999,27599.38319244,53323.4896968 2025-11-27,22:27:00.000,331,11131251,7285,0,1764282419,13138.916958149995,24370.691325930005,53323.49668392 2025-11-27,22:27:01.000,331,11131234,6885,0,1764282420,13138.86306766999,28521.959228580003,53323.43379984001 2025-11-27,22:27:03.000,331,11131249,7205,0,1764282422,13138.84285873999,29906.013609300004,53323.31501880001 2025-11-27,22:27:04.000,331,11131129,7085,0,1764282423,13138.815913499995,34057.28151195,53323.175276400005 2025-11-27,22:27:05.000,331,11131118,6885,0,1764282424,13138.76875933,29906.098198859996,53323.26610896001 2025-11-27,22:27:06.000,331,11131300,6725,0,1764282425,13138.70813254,30828.66013674,53323.16130216 2025-11-27,22:27:07.000,331,11131315,7085,0,1764282426,13138.72834147,25293.767850300006,53323.1403408 2025-11-27,22:27:08.000,331,11131034,6525,0,1764282427,13138.7485504,26216.393230350004,53323.077456720006 2025-11-27,22:27:09.000,331,11131275,7165,0,1764282428,13138.815913499995,30367.752771690008,53322.98662416 2025-11-27,22:27:10.000,331,11131218,6685,0,1764282429,13138.836122429995,29906.591637959995,53322.93771432 2025-11-27,22:27:11.000,331,11131296,6565,0,1764282430,13138.93043077,30367.879656029996,53322.9656628 2025-11-27,22:27:12.000,331,11131052,6685,0,1764282431,13139.065156969991,33135.46678185,53322.839894640005 2025-11-27,22:27:14.000,331,11131258,6885,0,1764282433,13139.267246269992,29906.803111860005,53322.7560492 2025-11-27,22:27:15.000,331,11131284,6885,0,1764282434,13139.388499849993,28984.353960060005,53322.73508784001 2025-11-27,22:27:16.000,331,11131240,6685,0,1764282435,13139.523226049998,31751.90584023,53322.721113600004 2025-11-27,22:27:17.000,331,11131319,7165,0,1764282436,13139.644479629998,21143.197811520004,53322.71412648001 2025-11-27,22:27:18.000,331,11131266,6445,0,1764282437,13139.705106419999,28984.5513357,53322.686177999996 2025-11-27,22:27:19.000,331,11131237,7285,0,1764282438,13139.806151069999,34058.42347101,53322.61630680001 2025-11-27,22:27:20.000,331,11131231,7005,0,1764282439,13139.92066833999,29445.994434630004,53322.504512880005 2025-11-27,22:27:21.000,331,11131233,7445,0,1764282440,13140.04865823,28984.74166221,53322.44861592001 2025-11-27,22:27:22.000,331,11131261,7005,0,1764282441,13140.16317549999,30368.499979469998,53322.518487119996 2025-11-27,22:27:23.000,331,11131280,6845,0,1764282442,13140.311374320001,28062.28546128,53322.49752576001 2025-11-27,22:27:25.000,331,11131274,6805,0,1764282444,13140.439364209997,28523.58052848,53322.504512880005 2025-11-27,22:27:26.000,331,11131224,6725,0,1764282445,13140.540408859997,31752.413377589997,53322.46957728 2025-11-27,22:27:27.000,331,11131279,7205,0,1764282446,13140.654926130002,33136.25628441,53322.47656440001 2025-11-27,22:27:28.000,331,11131234,6565,0,1764282447,13140.708816609993,27139.942046430006,53322.43464168 2025-11-27,22:27:29.000,331,11131230,6885,0,1764282448,13140.776179709988,27140.040734249997,53322.44861592001 2025-11-27,22:27:30.000,331,11131244,6645,0,1764282449,13140.857015429989,25294.994398919996,53322.4416288 2025-11-27,22:27:31.000,331,11131245,7245,0,1764282450,13140.944587459999,31291.357980810004,53322.39271896 2025-11-27,22:27:32.000,331,11131256,6525,0,1764282451,13141.01868686999,25295.043742830007,53322.34380912 2025-11-27,22:27:33.000,331,11131242,6965,0,1764282452,13141.06584104,24372.580492769994,53322.39271896 2025-11-27,22:27:34.000,331,11131240,6605,0,1764282453,13141.092786279994,33136.383168750006,53322.41368032 2025-11-27,22:27:36.000,331,11131295,7245,0,1764282455,13141.254457719995,33136.41136527,53322.32983488001 2025-11-27,22:27:37.000,331,11131245,7325,0,1764282456,13141.36223867999,31291.449619499996,53322.31586064 2025-11-27,22:27:38.000,331,11131277,6925,0,1764282457,13141.456547019996,31752.645998880005,53322.31586064 2025-11-27,22:27:39.000,331,11131208,6565,0,1764282458,13141.544119049991,26217.57043506,53322.32284776 2025-11-27,22:27:40.000,331,11131292,6685,0,1764282459,13141.672108940002,26678.773863569993,53322.350796239996 2025-11-27,22:27:41.000,331,11131188,6565,0,1764282460,13141.779889899997,31291.315686029993,53322.36477048 2025-11-27,22:27:42.000,331,11131201,7245,0,1764282461,13141.914616100003,26678.809109220005,53322.28092504001 2025-11-27,22:27:43.000,331,11131305,7165,0,1764282462,13142.076287539989,30368.824239449998,53322.28092504001 2025-11-27,22:27:44.000,331,11131195,7205,0,1764282463,13142.23795897999,27139.98434121,53322.29489928 2025-11-27,22:27:45.000,331,11131260,6885,0,1764282464,13142.392894109995,24833.706380849995,53322.32284776 2025-11-27,22:27:47.000,331,11131299,7245,0,1764282466,13142.68929175,25294.825219799997,53322.3018864 2025-11-27,22:27:48.000,331,11131239,7205,0,1764282467,13142.850963190001,28984.861497420003,53322.31586064 2025-11-27,22:27:49.000,331,11131223,7165,0,1764282468,13143.039579869997,29446.04377854,53322.32983488001 2025-11-27,22:27:50.000,331,11131224,6605,0,1764282469,13143.201251309998,28523.397251100003,53322.28092504001 2025-11-27,22:27:51.000,331,11131320,6685,0,1764282470,13143.335977509989,29907.042782279997,53322.30887352001 2025-11-27,22:27:52.000,331,11131273,7085,0,1764282471,13143.47744001999,29445.649027260006,53322.39970608001 2025-11-27,22:27:53.000,331,11131267,7205,0,1764282472,13143.58522098,25755.640946159998,53322.43464168 2025-11-27,22:27:54.000,331,11131235,7045,0,1764282473,13143.693001939995,33596.881684260006,53322.3717576 2025-11-27,22:27:55.000,331,11131215,7005,0,1764282474,13143.834464449996,27139.293526470006,53322.350796239996 2025-11-27,22:27:56.000,331,11131192,6605,0,1764282475,13143.948981720001,30367.950147330004,53322.455603040005 2025-11-27,22:27:58.000,331,11131205,7365,0,1764282477,13144.130862090002,31751.539285470004,53322.46957728 2025-11-27,22:27:59.000,331,11131231,7125,0,1764282478,13144.204961499992,32212.700419200002,53322.53944848 2025-11-27,22:28:00.000,331,11131245,7285,0,1764282479,13144.258851979997,35441.52621918,53322.56040984 2025-11-27,22:28:01.000,331,11131250,6525,0,1764282480,13144.353160320003,29906.429507969995,53322.61630680001 2025-11-27,22:28:02.000,331,11131233,7165,0,1764282481,13144.393578179988,28983.853471830007,53322.56739696001 2025-11-27,22:28:03.000,331,11131264,6365,0,1764282482,13144.447468659993,31290.152579579997,53322.52547424001 2025-11-27,22:28:04.000,331,11131222,6725,0,1764282483,13144.561985929999,28522.685288969995,53322.63726816 2025-11-27,22:28:05.000,331,11131134,6685,0,1764282484,13144.602403789999,32673.946142490007,53322.74906208 2025-11-27,22:28:06.000,331,11131240,6845,0,1764282485,13144.642821649999,28522.76987853,53322.71412648001 2025-11-27,22:28:07.000,331,11131169,7005,0,1764282486,13144.77754784999,24832.768846560008,53322.742074960006 2025-11-27,22:28:09.000,331,11131266,6725,0,1764282488,13144.88532881,28984.184780940006,53322.81194616001 2025-11-27,22:28:10.000,331,11131321,7445,0,1764282489,13144.96616453,28061.66513784,53322.77002344 2025-11-27,22:28:11.000,331,11131252,6765,0,1764282490,13145.00658239,28984.24822311,53322.8259204 2025-11-27,22:28:12.000,331,11131219,7205,0,1764282491,13145.06720918,31290.61782216,53322.79797192 2025-11-27,22:28:13.000,331,11131231,7125,0,1764282492,13145.12783597,35441.92801959001,53322.78399768001 2025-11-27,22:28:14.000,331,11131210,6645,0,1764282493,13145.208671690001,29445.53624118,53322.81194616001 2025-11-27,22:28:15.000,331,11131216,6765,0,1764282494,13145.235616929996,28984.283468759997,53322.88181736001 2025-11-27,22:28:16.000,331,11131265,7125,0,1764282495,13145.235616929996,27600.532200629998,53322.87483024 2025-11-27,22:28:17.000,331,11131204,6725,0,1764282496,13145.208671690001,28061.79202218,53322.8957916 2025-11-27,22:28:18.000,331,11131220,6845,0,1764282497,13145.249089550001,28523.12233503,53322.93072720001 2025-11-27,22:28:20.000,331,11131216,6565,0,1764282499,13145.336661579997,28061.897759130006,53322.909765840006 2025-11-27,22:28:21.000,331,11131193,7165,0,1764282500,13145.430969920002,28984.4103531,53322.90277872001 2025-11-27,22:28:22.000,331,11131230,6685,0,1764282501,13145.471387780002,26678.097147089997,53322.909765840006 2025-11-27,22:28:23.000,331,11131172,6685,0,1764282502,13145.518541949998,28984.41740223,53322.958675680005 2025-11-27,22:28:24.000,331,11131165,7245,0,1764282503,13145.606113979993,26216.893718580002,53322.91675296 2025-11-27,22:28:25.000,331,11131208,6805,0,1764282504,13145.660004459998,28523.28446502,53322.958675680005 2025-11-27,22:28:26.000,331,11131185,7325,0,1764282505,13145.747576489994,31752.011577180005,53322.95168856001 2025-11-27,22:28:27.000,331,11131196,6645,0,1764282506,13145.83514851999,34058.360028840005,53322.88181736001 2025-11-27,22:28:28.000,331,11131149,7365,0,1764282507,13145.969874719995,31752.145510650007,53322.93771432 2025-11-27,22:28:29.000,331,11131212,6685,0,1764282508,13146.111337229995,30829.752751890002,53322.8957916 2025-11-27,22:28:31.000,331,11131191,7365,0,1764282510,13146.374053319996,32213.616806100006,53322.888804480004 2025-11-27,22:28:32.000,331,11131188,6645,0,1764282511,13146.454889039996,26678.611733579994,53322.888804480004 2025-11-27,22:28:33.000,331,11131245,7005,0,1764282512,13146.522252139992,23449.849375770005,53322.95168856001 2025-11-27,22:28:34.000,331,11131218,6605,0,1764282513,13146.596351549997,30368.704404239994,53322.98662416 2025-11-27,22:28:35.000,331,11131215,7365,0,1764282514,13146.663714649992,27139.885653389996,53322.958675680005 2025-11-27,22:28:36.000,331,11131227,7165,0,1764282515,13146.744550369993,32213.602707840007,53322.97264992 2025-11-27,22:28:37.000,331,11131233,7245,0,1764282516,13146.798440849998,32674.763841570006,53322.97264992 2025-11-27,22:28:38.000,331,11131175,7205,0,1764282517,13146.879276569998,28062.207920850007,53323.00059840001 2025-11-27,22:28:39.000,331,11131189,7005,0,1764282518,13146.926430739994,26678.322719250005,53322.93771432 2025-11-27,22:28:40.000,331,11131124,6885,0,1764282519,13146.966848599994,28523.178728069994,53322.97264992 2025-11-27,22:28:42.000,331,11131185,7205,0,1764282521,13146.966848599994,31290.371102610006,53323.035534 2025-11-27,22:28:43.000,331,11131196,6525,0,1764282522,13146.966848599994,24371.516074140003,53323.056495360004 2025-11-27,22:28:44.000,331,11131220,6565,0,1764282523,13146.960112289999,31290.082088280004,53323.021559759996 2025-11-27,22:28:45.000,331,11131154,6885,0,1764282524,13146.933167049989,26677.307644529996,53323.04950824001 2025-11-27,22:28:46.000,331,11131171,7165,0,1764282525,13146.926430739994,28060.791045720005,53323.13335368 2025-11-27,22:28:47.000,331,11131171,7045,0,1764282526,13146.879276569998,31289.264389200005,53323.09841808001 2025-11-27,22:28:48.000,331,11131182,6965,0,1764282527,13146.859067639998,29443.97133432,53323.1054052 2025-11-27,22:28:49.000,331,11131188,6645,0,1764282528,13146.818649779998,26676.236176770006,53323.1054052 2025-11-27,22:28:50.000,331,11131188,6765,0,1764282529,13146.731077750002,29904.674274599995,53323.04252112 2025-11-27,22:28:51.000,331,11131154,6685,0,1764282530,13146.663714649992,30826.848510330005,53323.077456720006 2025-11-27,22:28:53.000,331,11131141,7005,0,1764282532,13146.515515829997,32671.30271874,53322.97963704001 2025-11-27,22:28:54.000,331,11131186,6725,0,1764282533,13146.461625349992,26675.03077554,53323.02854688001 2025-11-27,22:28:55.000,331,11131193,7245,0,1764282534,13146.414471179996,26213.70046269,53323.01457264 2025-11-27,22:28:56.000,331,11131166,6605,0,1764282535,13146.387525940001,27135.99453363,53323.02854688001 2025-11-27,22:28:57.000,331,11131165,7325,0,1764282536,13146.293217599996,29903.229202949995,53323.01457264 2025-11-27,22:28:58.000,331,11131216,6725,0,1764282537,13146.24606343,29903.16576078,53322.909765840006 2025-11-27,22:28:59.000,331,11131198,6925,0,1764282538,13146.111337229995,30364.29869799,53322.94470144 2025-11-27,22:29:00.000,331,11131202,6765,0,1764282539,13146.0237652,32209.161755940004,53322.92374008 2025-11-27,22:29:01.000,331,11131145,7325,0,1764282540,13145.92272055,28980.498085950006,53322.84688176 2025-11-27,22:29:02.000,331,11131199,7045,0,1764282541,13145.89577530999,32670.36518445,53322.8259204 2025-11-27,22:29:04.000,331,11131180,7045,0,1764282543,13145.787994349994,32209.05601899,53322.77701056 2025-11-27,22:29:05.000,331,11131167,7405,0,1764282544,13145.720631249998,29902.890844709997,53322.73508784001 2025-11-27,22:29:06.000,331,11131152,6525,0,1764282545,13145.727367559994,27135.52224192,53322.69316512001 2025-11-27,22:29:07.000,331,11131191,7165,0,1764282546,13145.653268149988,31286.550474150004,53322.623293920005 2025-11-27,22:29:08.000,331,11131142,6205,0,1764282547,13145.532014570003,28519.25941179,53322.553422720004 2025-11-27,22:29:09.000,331,11131195,7405,0,1764282548,13145.437706229997,36360.26047947,53322.54643560001 2025-11-27,22:29:10.000,331,11131132,6925,0,1764282549,13145.383815749992,27596.81025999,53322.52547424001 2025-11-27,22:29:11.000,331,11131200,6885,0,1764282550,13145.329925270002,25751.911956390002,53322.48355152 2025-11-27,22:29:12.000,331,11131211,7165,0,1764282551,13145.289507410002,31286.635063709997,53322.42066744 2025-11-27,22:29:13.000,331,11131189,6965,0,1764282552,13145.276034789997,28058.006639369996,53322.406693200006 2025-11-27,22:29:15.000,331,11131216,6525,0,1764282554,13145.242353239992,28980.272513789998,53322.2669508 2025-11-27,22:29:16.000,331,11131261,7245,0,1764282555,13145.242353239992,23445.464816909996,53322.23201520001 2025-11-27,22:29:17.000,331,11131215,7165,0,1764282556,13145.296243719997,27135.38125932,53322.16214400001 2025-11-27,22:29:18.000,331,11131190,6645,0,1764282557,13145.296243719997,28980.357103350005,53322.06432432001 2025-11-27,22:29:19.000,331,11131231,7205,0,1764282558,13145.437706229997,30825.339996509996,53322.0573372 2025-11-27,22:29:20.000,331,11131116,6885,0,1764282559,13145.606113979993,30825.417536940004,53322.07829856 2025-11-27,22:29:21.000,331,11131230,6565,0,1764282560,13145.747576489994,30825.47392998,53322.09227280001 2025-11-27,22:29:22.000,331,11131243,7205,0,1764282561,13145.89577530999,28980.603822899997,53322.00842736 2025-11-27,22:29:23.000,331,11131202,6725,0,1764282562,13146.03723781999,26213.24226924,53321.97349176001 2025-11-27,22:29:24.000,331,11131203,6965,0,1764282563,13146.151755089995,31748.155703070006,53321.93156904 2025-11-27,22:29:26.000,331,11131234,6725,0,1764282565,13146.414471179996,25752.158675939994,53321.92458192001 2025-11-27,22:29:27.000,331,11131235,7405,0,1764282566,13146.441416419992,28058.344997609995,53321.987466 2025-11-27,22:29:28.000,331,11131170,6485,0,1764282567,13146.502043209992,28519.527278730005,53321.903620560006 2025-11-27,22:29:29.000,331,11131243,7125,0,1764282568,13146.542461069992,32670.435675750006,53321.91060768 2025-11-27,22:29:30.000,331,11131239,6885,0,1764282569,13146.609824170002,34976.39642526,53321.94554328001 2025-11-27,22:29:31.000,331,11131209,7325,0,1764282570,13146.630033100002,27596.48600001,53321.9175948 2025-11-27,22:29:32.000,331,11131232,6725,0,1764282571,13146.630033100002,29441.21512449,53321.93855616 2025-11-27,22:29:33.000,331,11131187,7285,0,1764282572,13146.616560479997,29902.21412823,53321.94554328001 2025-11-27,22:29:34.000,331,11131211,7005,0,1764282573,13146.616560479997,27595.802234400006,53321.95951752 2025-11-27,22:29:35.000,331,11131187,7325,0,1764282574,13146.636769409997,34052.79826527,53322.02938872 2025-11-27,22:29:37.000,331,11131272,6685,0,1764282576,13146.731077750002,29901.25544655,53322.04336296001 2025-11-27,22:29:38.000,331,11131263,7325,0,1764282577,13146.818649779998,30362.40248202,53322.02938872 2025-11-27,22:29:39.000,331,11131185,7285,0,1764282578,13146.966848599994,31284.6824547,53321.97349176001 2025-11-27,22:29:40.000,331,11131165,7205,0,1764282579,13147.061156939999,30362.08527117,53321.97349176001 2025-11-27,22:29:41.000,331,11131225,7085,0,1764282580,13147.101574799999,30361.866748140004,53321.98047888 2025-11-27,22:29:42.000,331,11131238,6605,0,1764282581,13147.15546527999,30823.098373169996,53322.04336296001 2025-11-27,22:29:43.000,331,11131221,7325,0,1764282582,13147.209355759995,30361.91609205,53322.03637584 2025-11-27,22:29:44.000,331,11131177,7125,0,1764282583,13147.189146829995,28055.73681951,53322.00842736 2025-11-27,22:29:45.000,331,11131148,7045,0,1764282584,13147.13525634999,27133.337011619995,53321.99445312001 2025-11-27,22:29:46.000,331,11131201,7245,0,1764282585,13147.014002769989,31284.36524385,53321.98047888 2025-11-27,22:29:48.000,331,11131241,7165,0,1764282587,13146.832122399988,31745.50523019,53322.0573372 2025-11-27,22:29:49.000,331,11131223,7045,0,1764282588,13146.724341439993,30361.76101119,53322.08528568 2025-11-27,22:29:50.000,331,11131199,7445,0,1764282589,13146.616560479997,29439.248417220006,53322.11323416001 2025-11-27,22:29:51.000,331,11131236,6565,0,1764282590,13146.582878929992,31745.152773690003,53322.11323416001 2025-11-27,22:29:52.000,331,11131194,6805,0,1764282591,13146.596351549997,27594.237327540002,53322.08528568 2025-11-27,22:29:53.000,331,11131195,7205,0,1764282592,13146.656978339997,29900.233322700005,53322.08528568 2025-11-27,22:29:54.000,331,11131192,6685,0,1764282593,13146.683923579993,28977.791220030005,53321.952530400005 2025-11-27,22:29:55.000,331,11131201,7285,0,1764282594,13146.811913469988,28055.39846127,53322.02240160001 2025-11-27,22:29:56.000,331,11131152,6645,0,1764282595,13146.966848599994,31745.251461509994,53321.987466 2025-11-27,22:29:57.000,331,11131220,6885,0,1764282596,13147.20261945,28516.764019769995,53322.10624704 2025-11-27,22:29:59.000,331,11131163,7085,0,1764282598,13147.593325429996,34051.55056926,53322.071311440006 2025-11-27,22:30:00.000,331,11131174,6885,0,1764282599,13147.748260560002,30361.944288569997,53322.06432432001 2025-11-27,22:30:01.000,331,11131228,6645,0,1764282600,13147.882986759992,29439.558578940007,53322.120221280005 2025-11-27,22:30:02.000,331,11131158,6685,0,1764282601,13148.004240339993,28978.545476939995,53322.1272084 2025-11-27,22:30:03.000,331,11131239,7285,0,1764282602,13148.152439159989,30823.591812269995,53322.20406672 2025-11-27,22:30:04.000,331,11131176,6765,0,1764282603,13148.266956429994,32207.399473440004,53322.1970796 2025-11-27,22:30:05.000,331,11131241,7165,0,1764282604,13148.36126477,28517.65925928,53322.3018864 2025-11-27,22:30:06.000,331,11131188,6405,0,1764282605,13148.408418939995,29440.150705859996,53322.336822000005 2025-11-27,22:30:07.000,331,11131133,7005,0,1764282606,13148.489254659995,33129.947313059994,53322.3018864 2025-11-27,22:30:08.000,331,11131164,6805,0,1764282607,13148.53640882999,29440.2775902,53322.34380912 2025-11-27,22:30:10.000,331,11131191,7285,0,1764282609,13148.408418939995,28056.469929030005,53322.4416288 2025-11-27,22:30:11.000,331,11131256,6525,0,1764282610,13148.33431952999,34513.677433799996,53322.4416288 2025-11-27,22:30:12.000,331,11131240,6685,0,1764282611,13148.27369273999,29440.376278020005,53322.553422720004 2025-11-27,22:30:13.000,331,11131208,6965,0,1764282612,13148.266956429994,28979.342028629995,53322.58835832 2025-11-27,22:30:14.000,331,11131214,6885,0,1764282613,13148.327583219994,32208.062091660002,53322.623293920005 2025-11-27,22:30:15.000,331,11131224,6845,0,1764282614,13148.327583219994,32669.413551899997,53322.70015224 2025-11-27,22:30:16.000,331,11131260,6525,0,1764282615,13148.29390166999,26212.41752103,53322.672203760005 2025-11-27,22:30:17.000,331,11131279,7165,0,1764282616,13148.31411059999,29441.39840187,53322.672203760005 2025-11-27,22:30:18.000,331,11131266,6605,0,1764282617,13148.39494631999,29902.961336010005,53322.76303632001 2025-11-27,22:30:19.000,331,11131254,6925,0,1764282618,13148.50272728,28519.477934819995,53322.69316512001 2025-11-27,22:30:21.000,331,11131239,7285,0,1764282620,13148.63745347999,28519.76694915,53322.77002344 2025-11-27,22:30:22.000,331,11131266,6525,0,1764282621,13148.63745347999,28981.118409389994,53322.742074960006 2025-11-27,22:30:23.000,331,11131362,6765,0,1764282622,13148.65766240999,35899.719669180005,53322.78399768001 2025-11-27,22:30:24.000,331,11131272,6565,0,1764282623,13148.67787133999,33593.476954469996,53322.839894640005 2025-11-27,22:30:25.000,331,11131326,6885,0,1764282624,13148.64418979,23446.190877300003,53322.86784312 2025-11-27,22:30:26.000,331,11131260,6965,0,1764282625,13148.57682668999,30364.404434940006,53323.00059840001 2025-11-27,22:30:27.000,331,11131266,6885,0,1764282626,13148.3814737,28519.195969620007,53322.91675296 2025-11-27,22:30:28.000,331,11131271,7285,0,1764282627,13148.25348380999,27596.542393049996,53323.13335368 2025-11-27,22:30:29.000,331,11131366,6445,0,1764282628,13148.037921889998,26212.466864939997,53323.07046960001 2025-11-27,22:30:30.000,331,11131254,6765,0,1764282629,13147.829096280002,29440.76398017,53323.21719912001 2025-11-27,22:30:32.000,331,11131289,7125,0,1764282631,13147.27671885999,33129.940263929995,53323.32899304 2025-11-27,22:30:33.000,331,11131265,7205,0,1764282632,13146.993793839989,28056.300749910006,53323.30803168 2025-11-27,22:30:34.000,331,11131261,7085,0,1764282633,13146.697396199997,34051.92417314999,53323.26610896001 2025-11-27,22:30:35.000,331,11131254,6845,0,1764282634,13146.461625349992,27594.72371751,53323.32200592 2025-11-27,22:30:36.000,331,11131297,7405,0,1764282635,13146.2258545,28978.32695391,53323.30803168 2025-11-27,22:30:37.000,331,11131330,6685,0,1764282636,13146.08439199,30823.21115925,53323.2800832 2025-11-27,22:30:38.000,331,11131233,7125,0,1764282637,13145.93619316999,29439.544480679993,53323.30104456 2025-11-27,22:30:39.000,331,11131235,7125,0,1764282638,13145.83514851999,30361.873797270004,53323.30803168 2025-11-27,22:30:40.000,331,11131237,7245,0,1764282639,13145.727367559994,29900.62807398,53323.25912184 2025-11-27,22:30:41.000,331,11131321,6845,0,1764282640,13145.639795529998,30361.803305969996,53323.2800832 2025-11-27,22:30:43.000,331,11131300,6605,0,1764282642,13145.491596710002,29439.438743730003,53323.189250639996 2025-11-27,22:30:44.000,331,11131180,6765,0,1764282643,13145.451178850002,30361.92314118,53323.14732792001 2025-11-27,22:30:45.000,331,11131277,7285,0,1764282644,13145.370343130002,29900.635123109998,53323.11239232 2025-11-27,22:30:46.000,331,11131294,6685,0,1764282645,13145.383815749992,31745.50523019,53323.16828928001 2025-11-27,22:30:47.000,331,11131274,6525,0,1764282646,13145.356870509997,31284.294752550006,53323.15431504 2025-11-27,22:30:48.000,331,11131250,6725,0,1764282647,13145.370343130002,29439.572677200005,53323.11239232 2025-11-27,22:30:49.000,331,11131119,7165,0,1764282648,13145.336661579997,27594.695520990004,53323.02854688001 2025-11-27,22:30:50.000,331,11131104,6805,0,1764282649,13145.276034789997,28978.404494340008,53323.01457264 2025-11-27,22:30:51.000,331,11131219,7005,0,1764282650,13145.249089550001,28517.264508000007,53322.98662416 2025-11-27,22:30:52.000,331,11131199,7045,0,1764282651,13145.249089550001,32668.292740229997,53322.97264992 2025-11-27,22:30:54.000,331,11131269,7125,0,1764282653,13145.222144309992,28978.587771720006,53322.90277872001 2025-11-27,22:30:55.000,331,11131336,6845,0,1764282654,13145.201935379991,30362.353138110004,53322.87483024 2025-11-27,22:30:56.000,331,11131219,6965,0,1764282655,13145.141308589991,26672.662267859996,53322.83290752001 2025-11-27,22:30:57.000,331,11131315,7205,0,1764282656,13145.073945489996,31284.886879469996,53322.721113600004 2025-11-27,22:30:58.000,331,11131243,7085,0,1764282657,13144.93921928999,32668.680442380006,53322.67919088 2025-11-27,22:30:59.000,331,11131269,7245,0,1764282658,13144.84491095,28979.045965170008,53322.6512424 2025-11-27,22:31:00.000,331,11131233,7245,0,1764282659,13144.791020469995,28056.632059020005,53322.67919088 2025-11-27,22:31:01.000,331,11131260,6685,0,1764282660,13144.770811539995,29901.657246960007,53322.56040984 2025-11-27,22:31:02.000,331,11131210,6765,0,1764282661,13144.750602609995,32208.012747750006,53322.553422720004 2025-11-27,22:31:03.000,331,11131230,6965,0,1764282662,13144.81796570999,34975.59282444,53322.504512880005 2025-11-27,22:31:05.000,331,11131289,7285,0,1764282664,13145.02679132,31747.450790069997,53322.34380912 2025-11-27,22:31:06.000,331,11131256,6885,0,1764282665,13145.208671690001,31286.494081109995,53322.3018864 2025-11-27,22:31:07.000,331,11131259,7245,0,1764282666,13145.329925270002,26674.403402969998,53322.22502808 2025-11-27,22:31:08.000,331,11131267,7085,0,1764282667,13145.565696119993,31748.07816264,53322.218040960004 2025-11-27,22:31:09.000,331,11131271,7045,0,1764282668,13145.740840179998,31748.247341759998,53322.16214400001 2025-11-27,22:31:10.000,331,11131248,6805,0,1764282669,13145.91598423999,32209.577654609995,53322.14816976 2025-11-27,22:31:11.000,331,11131251,7285,0,1764282670,13146.09786460999,28519.703506980004,53322.08528568 2025-11-27,22:31:12.000,331,11131286,6605,0,1764282671,13146.2258545,24368.51314476,53322.11323416001 2025-11-27,22:31:13.000,331,11131178,6725,0,1764282672,13146.273008669996,32209.295689410006,53322.071311440006 2025-11-27,22:31:14.000,331,11131277,7125,0,1764282673,13146.313426529996,29441.631023160007,53322.08528568 2025-11-27,22:31:16.000,331,11131235,7005,0,1764282675,13146.28648129,33592.194012809996,53322.0573372 2025-11-27,22:31:17.000,331,11131216,6605,0,1764282676,13146.20564557,30824.550493949995,53322.050350080004 2025-11-27,22:31:18.000,331,11131244,6525,0,1764282677,13146.14501878,32207.977502099995,53322.11323416001 2025-11-27,22:31:19.000,331,11131219,7205,0,1764282678,13145.94292948,29901.57970653,53322.0573372 2025-11-27,22:31:20.000,331,11131275,7245,0,1764282679,13145.808203279994,28517.609915370005,53322.08528568 2025-11-27,22:31:21.000,331,11131233,7205,0,1764282680,13145.700422319998,31284.654258180002,53322.02938872 2025-11-27,22:31:22.000,331,11131279,6965,0,1764282681,13145.592641359988,32206.870788689994,53321.97349176001 2025-11-27,22:31:23.000,331,11131266,6765,0,1764282682,13145.511805640002,28055.72977038,53321.97349176001 2025-11-27,22:31:24.000,331,11131227,7245,0,1764282683,13145.437706229997,31745.286707160005,53321.99445312001 2025-11-27,22:31:25.000,331,11131217,7125,0,1764282684,13145.410760990002,34051.24040754,53321.94554328001 2025-11-27,22:31:27.000,331,11131292,6685,0,1764282686,13145.343397889992,36818.13671861999,53321.952530400005 2025-11-27,22:31:28.000,331,11131331,7245,0,1764282687,13145.329925270002,30360.893968200005,53321.9175948 2025-11-27,22:31:29.000,331,11131244,6885,0,1764282688,13145.296243719997,29438.381374229997,53321.80580088001 2025-11-27,22:31:30.000,331,11131232,6765,0,1764282689,13145.269298480001,33127.93126188,53321.714968320004 2025-11-27,22:31:31.000,331,11131268,7085,0,1764282690,13145.242353239992,28515.671404620007,53321.735929680006 2025-11-27,22:31:32.000,331,11131222,6685,0,1764282691,13145.201935379991,34050.027957180006,53321.617148640005 2025-11-27,22:31:33.000,331,11131179,7325,0,1764282692,13145.174990139996,24825.698569169996,53321.58920016001 2025-11-27,22:31:34.000,331,11131233,6965,0,1764282693,13145.181726449991,29437.598920799996,53321.463432 2025-11-27,22:31:35.000,331,11131252,6525,0,1764282694,13145.154781209996,30359.949384780004,53321.40753504 2025-11-27,22:31:36.000,331,11131267,7325,0,1764282695,13145.134572279996,29437.605969929995,53321.379586560004 2025-11-27,22:31:38.000,331,11131247,7085,0,1764282697,13145.10762704,34049.6332059,53321.26779264 2025-11-27,22:31:39.000,331,11131209,7045,0,1764282698,13145.10762704,30359.900040869994,53321.18394720001 2025-11-27,22:31:40.000,331,11131233,7165,0,1764282699,13145.073945489996,29437.40859429,53321.12805024 2025-11-27,22:31:41.000,331,11131264,6885,0,1764282700,13145.04026393999,29437.422692549997,53321.03721768001 2025-11-27,22:31:42.000,331,11131242,6845,0,1764282701,13145.053736559996,31743.56671944,53320.946385120005 2025-11-27,22:31:43.000,331,11131251,7285,0,1764282702,13145.080681799991,26670.272612789995,53320.897475280006 2025-11-27,22:31:44.000,331,11131208,6725,0,1764282703,13145.073945489996,28054.009782659996,53320.86952680001 2025-11-27,22:31:45.000,331,11131183,7205,0,1764282704,13145.04026393999,32204.988670980005,53320.827604080005 2025-11-27,22:31:46.000,331,11131276,6685,0,1764282705,13145.080681799991,32666.304885570004,53320.708823040004 2025-11-27,22:31:47.000,331,11131303,7125,0,1764282706,13145.073945489996,32205.235390529997,53320.61799048 2025-11-27,22:31:49.000,331,11131235,7205,0,1764282708,13145.141308589991,27593.229301950007,53320.53414504001 2025-11-27,22:31:50.000,331,11131209,7285,0,1764282709,13145.188462760001,28515.713699400003,53320.52715792 2025-11-27,22:31:51.000,331,11131208,7005,0,1764282710,13145.181726449991,29899.387427099995,53320.47824808 2025-11-27,22:31:52.000,331,11131242,6725,0,1764282711,13145.215407999996,27593.412579330005,53320.38741552001 2025-11-27,22:31:53.000,331,11131249,7325,0,1764282712,13145.222144309992,31283.173940880006,53320.33151856 2025-11-27,22:31:54.000,331,11131298,6525,0,1764282713,13145.296243719997,30360.830526029997,53320.33850568001 2025-11-27,22:31:55.000,331,11131283,7205,0,1764282714,13145.356870509997,29899.598901000005,53320.26863448001 2025-11-27,22:31:56.000,331,11131219,7365,0,1764282715,13145.356870509997,27132.286691250003,53320.26164736 2025-11-27,22:31:57.000,331,11131252,6805,0,1764282716,13145.356870509997,30360.80937864,53320.21273752 2025-11-27,22:31:58.000,331,11131276,6805,0,1764282717,13145.350134200002,26671.069164479995,53320.19177616 2025-11-27,22:32:00.000,331,11131218,6845,0,1764282719,13145.242353239992,28977.100405289995,53320.16382768 2025-11-27,22:32:01.000,331,11131282,6965,0,1764282720,13145.174990139996,29438.317932060003,53320.066008 2025-11-27,22:32:02.000,331,11131293,7205,0,1764282721,13145.168253830001,27593.483070629998,53320.03107240001 2025-11-27,22:32:03.000,331,11131257,7005,0,1764282722,13145.114363349996,30360.80232951,53320.059020880006 2025-11-27,22:32:04.000,331,11131214,6565,0,1764282723,13145.10762704,29438.310882930004,53319.91927848 2025-11-27,22:32:05.000,331,11131245,7525,0,1764282724,13145.114363349996,27593.539463670008,53319.91927848 2025-11-27,22:32:06.000,331,11131203,7205,0,1764282725,13145.073945489996,29899.761030990005,53319.84940728 2025-11-27,22:32:07.000,331,11131287,7085,0,1764282726,13145.134572279996,32205.869812229997,53319.91927848 2025-11-27,22:32:08.000,331,11131279,7005,0,1764282727,13145.168253830001,33128.36125880999,53319.86338152001 2025-11-27,22:32:09.000,331,11131245,7245,0,1764282728,13145.215407999996,33128.396504460005,53319.75857472 2025-11-27,22:32:11.000,331,11131272,6365,0,1764282730,13145.343397889992,28055.130594329996,53319.7865232 2025-11-27,22:32:12.000,331,11131321,7285,0,1764282731,13145.404024679992,31744.814415450004,53319.81447168001 2025-11-27,22:32:13.000,331,11131318,6685,0,1764282732,13145.444442539992,28055.06715216,53319.73761336 2025-11-27,22:32:14.000,331,11131237,7165,0,1764282733,13145.491596710002,30361.11249123,53319.76556184001 2025-11-27,22:32:15.000,331,11131265,7325,0,1764282734,13145.538750879998,30822.322968869994,53319.73761336 2025-11-27,22:32:16.000,331,11131221,7165,0,1764282735,13145.599377669998,26671.203097949998,53319.73062624 2025-11-27,22:32:17.000,331,11131241,7125,0,1764282736,13145.626322909993,30821.984610629996,53319.73062624 2025-11-27,22:32:18.000,331,11131261,7125,0,1764282737,13145.646531839993,28054.672400879994,53319.63979368 2025-11-27,22:32:19.000,331,11131179,7205,0,1764282738,13145.666740769993,32205.51735573,53319.74460048001 2025-11-27,22:32:20.000,331,11131250,7005,0,1764282739,13145.747576489994,28976.938275299995,53319.66774216001 2025-11-27,22:32:22.000,331,11131281,7245,0,1764282741,13145.85535744999,25748.42968617,53319.702677760004 2025-11-27,22:32:23.000,331,11131254,6565,0,1764282742,13145.969874719995,28054.524369150007,53319.723639120006 2025-11-27,22:32:24.000,331,11131249,7445,0,1764282743,13146.131546159995,28054.61600784,53319.68870352 2025-11-27,22:32:25.000,331,11131269,7045,0,1764282744,13146.26627236,35434.216271369995,53319.6118452 2025-11-27,22:32:26.000,331,11131202,6765,0,1764282745,13146.434680109996,34050.5495928,53319.71665200001 2025-11-27,22:32:27.000,331,11131250,6885,0,1764282746,13146.603087859992,25748.775093539996,53319.702677760004 2025-11-27,22:32:28.000,331,11131216,6645,0,1764282747,13146.825386089993,23903.961379500004,53319.69569064001 2025-11-27,22:32:29.000,331,11131266,6685,0,1764282748,13146.953375979989,26210.02081683,53319.70966488 2025-11-27,22:32:30.000,331,11131263,7205,0,1764282749,13147.09483848999,20675.417544719996,53319.79351032001 2025-11-27,22:32:31.000,331,11131191,7165,0,1764282750,13147.18241052,27132.293740380002,53319.80748456 2025-11-27,22:32:33.000,331,11131213,7125,0,1764282752,13147.36429089,28054.475025239997,53319.88434288001 2025-11-27,22:32:34.000,331,11131236,6805,0,1764282753,13147.41818136999,29899.098412770007,53319.84242016001 2025-11-27,22:32:35.000,331,11131282,6765,0,1764282754,13147.42491768,31282.398536580004,53319.96818832 2025-11-27,22:32:36.000,331,11131223,7245,0,1764282755,13147.44512661,28053.579785730006,53319.9262656 2025-11-27,22:32:37.000,331,11131288,6845,0,1764282756,13147.42491768,26669.59589631,53319.93325272001 2025-11-27,22:32:38.000,331,11131281,7285,0,1764282757,13147.350818269995,30358.983653970005,53319.989149680005 2025-11-27,22:32:39.000,331,11131187,7285,0,1764282758,13147.28345517,34970.679580829994,53319.9961368 2025-11-27,22:32:40.000,331,11131211,7525,0,1764282759,13147.22282838,27591.107513819996,53320.02408528 2025-11-27,22:32:41.000,331,11131315,7165,0,1764282760,13147.148728969994,26207.236410480007,53320.05203376001 2025-11-27,22:32:42.000,331,11131246,6885,0,1764282761,13147.067893249994,32202.549671999994,53320.07998224001 2025-11-27,22:32:44.000,331,11131269,7325,0,1764282763,13146.993793839989,26667.861810329996,53320.066008 2025-11-27,22:32:45.000,331,11131230,6885,0,1764282764,13147.07462955999,26667.784269900003,53320.03107240001 2025-11-27,22:32:46.000,331,11131191,7245,0,1764282765,13147.067893249994,24822.970555859996,53319.98216256001 2025-11-27,22:32:47.000,331,11131189,7005,0,1764282766,13147.17567420999,28973.730921149996,53319.98216256001 2025-11-27,22:32:48.000,331,11131252,6805,0,1764282767,13147.249773619995,36352.92233514,53320.01011104001 2025-11-27,22:32:49.000,331,11131283,7365,0,1764282768,13147.391236129995,27129.051140580006,53319.96120120001 2025-11-27,22:32:50.000,331,11131285,7285,0,1764282769,13147.532698639996,31279.959537600007,53319.94722696 2025-11-27,22:32:51.000,331,11131292,6645,0,1764282770,13147.707842700001,29896.61711901,53319.9262656 2025-11-27,22:32:52.000,331,11131255,6805,0,1764282771,13147.835832589997,29896.814494649996,53319.89831712 2025-11-27,22:32:53.000,331,11131271,7365,0,1764282772,13148.017712959998,32203.007865449996,53320.00312392001 2025-11-27,22:32:55.000,331,11131217,7325,0,1764282774,13148.31411059999,28052.494219710003,53319.84242016001 2025-11-27,22:32:56.000,331,11131260,6605,0,1764282775,13148.49599096999,26669.053113300004,53319.84940728 2025-11-27,22:32:57.000,331,11131212,6525,0,1764282776,13148.66439872,32203.62113976,53319.87735576 2025-11-27,22:32:58.000,331,11131214,6685,0,1764282777,13148.785652300001,30358.751032679997,53319.870368640004 2025-11-27,22:32:59.000,331,11131279,7005,0,1764282778,13148.886696950001,27130.319983980007,53319.80748456 2025-11-27,22:33:00.000,331,11131270,6845,0,1764282779,13149.001214219992,29897.533505910003,53319.90530424 2025-11-27,22:33:01.000,331,11131221,7205,0,1764282780,13149.061841009992,27130.22834529,53319.88434288001 2025-11-27,22:33:02.000,331,11131261,7125,0,1764282781,13149.108995180002,32664.450964379997,53319.86338152001 2025-11-27,22:33:03.000,331,11131073,7085,0,1764282782,13149.189830900003,31280.812482330002,53319.96818832 2025-11-27,22:33:04.000,331,11131083,7085,0,1764282783,13149.230248759988,27590.987678610007,53319.95421408 2025-11-27,22:33:06.000,331,11131254,6645,0,1764282785,13149.189830900003,28051.986682350005,53319.88434288001 2025-11-27,22:33:07.000,331,11131239,7085,0,1764282786,13149.149413040002,24823.471044089994,53319.90530424 2025-11-27,22:33:08.000,331,11131206,6445,0,1764282787,13149.108995180002,28512.964538700006,53319.88434288001 2025-11-27,22:33:09.000,331,11131257,7285,0,1764282788,13149.021423149992,32663.60506878,53319.891330000006 2025-11-27,22:33:10.000,331,11131287,6965,0,1764282789,13148.947323740002,29435.018939219997,53319.9262656 2025-11-27,22:33:11.000,331,11131221,7205,0,1764282790,13148.886696950001,32202.14082246,53319.91229136001 2025-11-27,22:33:12.000,331,11131266,6845,0,1764282791,13148.886696950001,31279.607081099995,53319.8563944 2025-11-27,22:33:13.000,331,11131285,7165,0,1764282792,13148.819333849991,24822.78022935,53319.9262656 2025-11-27,22:33:14.000,331,11131263,7325,0,1764282793,13148.805861230001,29434.595991420007,53319.89831712 2025-11-27,22:33:15.000,331,11131321,7285,0,1764282794,13148.819333849991,33585.27881628,53319.891330000006 2025-11-27,22:33:28.000,331,11131204,6725,0,1764282807,13150.483202419993,28049.131784700003,53319.86338152001 2025-11-27,22:33:29.000,331,11131250,7005,0,1764282808,13150.516883969998,26204.395611090004,53319.83543304001 2025-11-27,22:33:30.000,331,11131276,6845,0,1764282809,13150.557301829998,31738.44200193,53319.870368640004 2025-11-27,22:33:31.000,331,11131275,7365,0,1764282810,13150.550565519989,29432.481252419995,53319.89831712 2025-11-27,22:33:32.000,331,11131187,7365,0,1764282811,13150.523620279993,28048.8498195,53319.989149680005 2025-11-27,22:33:33.000,331,11131214,6605,0,1764282812,13150.503411349993,26204.071351110004,53319.9262656 2025-11-27,22:33:34.000,331,11131303,7125,0,1764282813,13150.530356589989,27587.604096209994,53320.02408528 2025-11-27,22:33:35.000,331,11131279,7445,0,1764282814,13150.476466109998,29893.466157899995,53320.059020880006 2025-11-27,22:33:36.000,331,11131190,6645,0,1764282815,13150.462993489993,33121.72802748,53320.10094360001 2025-11-27,22:33:37.000,331,11131241,7285,0,1764282816,13150.503411349993,28971.094546530003,53320.226711760006 2025-11-27,22:33:39.000,331,11131287,6685,0,1764282818,13150.516883969998,29893.56484572,53320.12889208001 2025-11-27,22:33:40.000,331,11131226,6725,0,1764282819,13150.597719689998,28971.193234349994,53320.17081480001 2025-11-27,22:33:41.000,331,11131240,6885,0,1764282820,13150.685291719994,31277.245622550006,53320.09395648 2025-11-27,22:33:42.000,331,11131245,7405,0,1764282821,13150.86043578,30354.803519880006,53320.17780192001 2025-11-27,22:33:43.000,331,11131214,6925,0,1764282822,13150.97495304999,31738.364461499994,53320.23369888 2025-11-27,22:33:44.000,331,11131212,6845,0,1764282823,13151.028843529995,26204.177088059994,53320.21273752 2025-11-27,22:33:45.000,331,11131216,6885,0,1764282824,13151.07599769999,32660.72197461,53320.25466024 2025-11-27,22:33:46.000,331,11131159,7165,0,1764282825,13151.16356973,28971.242578260004,53320.35247992 2025-11-27,22:33:47.000,331,11131223,7245,0,1764282826,13151.244405450001,28971.242578260004,53320.35247992 2025-11-27,22:33:48.000,331,11131218,6845,0,1764282827,13151.325241170001,33583.121782500006,53320.34549280001 2025-11-27,22:33:50.000,331,11131290,6765,0,1764282829,13151.251141759996,26665.183140930007,53320.47126096 2025-11-27,22:33:51.000,331,11131263,7365,0,1764282830,13151.210723899996,28048.708836899998,53320.51318368001 2025-11-27,22:33:52.000,331,11131270,6605,0,1764282831,13151.136624489991,30815.7038358,53320.60401624001 2025-11-27,22:33:53.000,331,11131281,7325,0,1764282832,13151.028843529995,28509.700791509997,53320.64593896 2025-11-27,22:33:54.000,331,11131210,6565,0,1764282833,13150.867172089995,33121.36852185,53320.70183592001 2025-11-27,22:33:55.000,331,11131300,7005,0,1764282834,13150.73244588999,28509.439973700006,53320.729784400006 2025-11-27,22:33:56.000,331,11131241,7085,0,1764282835,13150.503411349993,30354.006968190006,53320.75074576001 2025-11-27,22:33:57.000,331,11131274,6685,0,1764282836,13150.402366699993,29892.697802730007,53320.82061696001 2025-11-27,22:33:58.000,331,11131291,7045,0,1764282837,13150.207013710002,32198.531667899995,53320.876513920004 2025-11-27,22:33:59.000,331,11131293,7205,0,1764282838,13149.998188099991,29431.275851190003,53320.86253968 2025-11-27,22:34:01.000,331,11131260,6565,0,1764282840,13149.68158153,28508.812601130005,53320.89048816001 2025-11-27,22:34:02.000,331,11131225,7365,0,1764282841,13149.587273189994,28047.54573045,53320.88350104 2025-11-27,22:34:03.000,331,11131289,7045,0,1764282842,13149.479492229999,30353.393693880003,53320.91144952 2025-11-27,22:34:04.000,331,11131307,7365,0,1764282843,13149.445810679994,27586.391645850003,53320.86253968 2025-11-27,22:34:05.000,331,11131201,7525,0,1764282844,13149.459283299999,31275.807600030006,53320.86253968 2025-11-27,22:34:06.000,331,11131309,7285,0,1764282845,13149.479492229999,25280.642370240006,53320.8345912 2025-11-27,22:34:07.000,331,11131210,6845,0,1764282846,13149.546855329994,27125.399691240003,53320.79266848 2025-11-27,22:34:08.000,331,11131245,7205,0,1764282847,13149.59400949999,29431.360440749995,53320.778694240005 2025-11-27,22:34:09.000,331,11131242,6765,0,1764282848,13149.688317839995,31276.145958270004,53320.81362984 2025-11-27,22:34:10.000,331,11131249,7285,0,1764282849,13149.74220832,30815.027119320002,53320.79965560001 2025-11-27,22:34:12.000,331,11131297,7125,0,1764282851,13149.87693451999,30354.014017320005,53320.76472 2025-11-27,22:34:13.000,331,11131205,7165,0,1764282852,13149.910616069996,24819.826643880006,53320.67388744001 2025-11-27,22:34:14.000,331,11131273,7285,0,1764282853,13149.951033929996,31276.37153043,53320.6948488 2025-11-27,22:34:15.000,331,11131264,6845,0,1764282854,13149.94429762,25742.212353509996,53320.75074576001 2025-11-27,22:34:16.000,331,11131251,7205,0,1764282855,13149.910616069996,30815.125807139993,53320.66690032 2025-11-27,22:34:17.000,331,11131277,7005,0,1764282856,13149.80283511,31276.279891740007,53320.72279728001 2025-11-27,22:34:18.000,331,11131289,7365,0,1764282857,13149.62095474,32659.77034206,53320.68786168 2025-11-27,22:34:19.000,331,11131270,6485,0,1764282858,13149.466019609994,29431.508472479996,53320.729784400006 2025-11-27,22:34:20.000,331,11131253,7365,0,1764282859,13149.250457689988,31276.138909140005,53320.75074576001 2025-11-27,22:34:21.000,331,11131192,6805,0,1764282860,13148.967532670002,30814.977775410007,53320.71581016 2025-11-27,22:34:23.000,331,11131239,7365,0,1764282862,13148.45557310999,31737.278895480005,53320.729784400006 2025-11-27,22:34:24.000,331,11131235,7085,0,1764282863,13148.118757609998,28047.757204349997,53320.6948488 2025-11-27,22:34:25.000,331,11131241,7205,0,1764282864,13147.815623659997,29431.240605540006,53320.67388744001 2025-11-27,22:34:26.000,331,11131243,7405,0,1764282865,13147.492280779996,29431.184212499997,53320.68087456001 2025-11-27,22:34:27.000,331,11131246,6765,0,1764282866,13147.17567420999,35887.545821670006,53320.61799048 2025-11-27,22:34:28.000,331,11131229,7205,0,1764282867,13146.852331329988,28508.55883245,53320.6249776 2025-11-27,22:34:29.000,331,11131272,7005,0,1764282868,13146.549197380002,23896.665529949998,53320.60401624001 2025-11-27,22:34:30.000,331,11131224,6725,0,1764282869,13146.232590809996,29891.781415830003,53320.492222320005 2025-11-27,22:34:31.000,331,11131230,6885,0,1764282870,13145.969874719995,30352.766321310002,53320.47824808 2025-11-27,22:34:32.000,331,11131274,6885,0,1764282871,13145.727367559994,30352.427963070004,53320.42933824 2025-11-27,22:34:34.000,331,11131228,6725,0,1764282873,13145.242353239992,29429.309143920007,53320.35247992 2025-11-27,22:34:35.000,331,11131215,7285,0,1764282874,13144.972900839995,33579.449185770005,53320.26164736 2025-11-27,22:34:36.000,331,11131291,7045,0,1764282875,13144.7438663,32195.44414896,53320.23369888 2025-11-27,22:34:37.000,331,11131051,7205,0,1764282876,13144.528304379994,29889.116844689997,53320.19177616 2025-11-27,22:34:38.000,331,11131092,6525,0,1764282877,13144.332951390003,25738.194349409998,53320.02408528 2025-11-27,22:34:39.000,331,11131121,7325,0,1764282878,13144.097180539997,29888.235703440005,53319.9961368 2025-11-27,22:34:40.000,331,11131075,7325,0,1764282879,13143.975926959996,26198.587127970008,53319.91927848 2025-11-27,22:34:41.000,331,11131266,6885,0,1764282880,13143.814255519996,30348.543892439993,53319.89831712 2025-11-27,22:34:42.000,331,11131238,6685,0,1764282881,13143.632375149995,29887.072596989994,53319.821458800005 2025-11-27,22:34:43.000,331,11131303,7165,0,1764282882,13143.511121569994,27581.034307049995,53319.68870352 2025-11-27,22:34:45.000,331,11131242,6925,0,1764282884,13143.389867989994,28964.313283469994,53319.64678080001 2025-11-27,22:34:46.000,331,11131246,6925,0,1764282885,13143.383131679999,29425.4039259,53319.6118452 2025-11-27,22:34:47.000,331,11131265,7285,0,1764282886,13143.48417633,25736.2417404,53319.47908992001 2025-11-27,22:34:48.000,331,11131269,7165,0,1764282887,13143.53806680999,28503.314279729995,53319.36030888001 2025-11-27,22:34:49.000,331,11131219,7165,0,1764282888,13143.6660567,30348.120944640003,53319.33934752001 2025-11-27,22:34:50.000,331,11131215,7484,0,1764282889,13143.80751921,26197.966804530006,53319.21357936001 2025-11-27,22:34:51.000,331,11131260,6845,0,1764282890,13144.023081129992,28503.955750559995,53319.14370816001 2025-11-27,22:34:52.000,331,11131286,6845,0,1764282891,13144.238643049997,29887.721116949993,53319.12274680001 2025-11-27,22:34:53.000,331,11131284,6725,0,1764282892,13144.474413899989,32654.948737140003,53319.07383696001 2025-11-27,22:34:54.000,331,11131219,7125,0,1764282893,13144.70344844,26199.15105837,53319.101785440005 2025-11-27,22:34:56.000,331,11131288,6685,0,1764282895,13145.195199069996,30811.36157172,53318.99697864001 2025-11-27,22:34:57.000,331,11131265,7365,0,1764282896,13145.363606819992,33117.43510731,53319.02492712001 2025-11-27,22:34:58.000,331,11131277,7165,0,1764282897,13145.538750879998,26200.300066559998,53318.983004400005 2025-11-27,22:34:59.000,331,11131251,7125,0,1764282898,13145.666740769993,30812.193369059998,53319.052875600006 2025-11-27,22:35:00.000,331,11131316,7005,0,1764282899,13145.747576489994,29428.822753950008,53318.983004400005 2025-11-27,22:35:01.000,331,11131261,7245,0,1764282900,13145.734103869989,27584.382643799996,53319.03890136 2025-11-27,22:35:02.000,331,11131292,6765,0,1764282901,13145.767785419994,30812.63746425,53319.10877256 2025-11-27,22:35:03.000,331,11131281,7005,0,1764282902,13145.653268149988,26201.004979560006,53319.11575968 2025-11-27,22:35:04.000,331,11131240,6845,0,1764282903,13145.565696119993,32657.38068699,53319.13672104 2025-11-27,22:35:05.000,331,11131180,6605,0,1764282904,13145.336661579997,30351.532723559998,53319.16466952001 2025-11-27,22:35:07.000,331,11131271,7245,0,1764282906,13144.79775677999,29429.132915669994,53319.24851496 2025-11-27,22:35:08.000,331,11131214,6445,0,1764282907,13144.521568069998,28506.711960390006,53319.31139904001 2025-11-27,22:35:09.000,331,11131250,6805,0,1764282908,13144.211697810002,28967.880143250004,53319.34633464 2025-11-27,22:35:10.000,331,11131228,6845,0,1764282909,13143.895091239996,31273.580074950005,53319.24851496 2025-11-27,22:35:11.000,331,11131308,6925,0,1764282910,13143.652584079995,30812.390744699995,53319.26248920001 2025-11-27,22:35:12.000,331,11131326,6725,0,1764282911,13143.403340609999,30351.243709229995,53319.27646344 2025-11-27,22:35:13.000,331,11131247,7085,0,1764282912,13143.181042379998,28506.521633879995,53319.24851496 2025-11-27,22:35:14.000,331,11131270,6725,0,1764282913,13142.952007840002,29889.969789420007,53319.23454072 2025-11-27,22:35:15.000,331,11131244,6885,0,1764282914,13142.770127470001,31273.509583649997,53319.199605120004 2025-11-27,22:35:16.000,331,11131168,6725,0,1764282915,13142.64887389,31273.580074950005,53319.1576824 2025-11-27,22:35:18.000,331,11131209,7285,0,1764282917,13142.413103039995,30812.750250330006,53318.983004400005 2025-11-27,22:35:19.000,331,11131249,7005,0,1764282918,13142.372685179995,31274.12285796,53318.98999152 2025-11-27,22:35:20.000,331,11131222,6685,0,1764282919,13142.31879469999,29429.577010859997,53318.90614608001 2025-11-27,22:35:21.000,331,11131229,7325,0,1764282920,13142.28511315,28968.55685973,53318.815313520005 2025-11-27,22:35:22.000,331,11131319,7125,0,1764282921,13142.224486359999,22973.57490732,53318.75941656001 2025-11-27,22:35:23.000,331,11131234,6845,0,1764282922,13142.170595879994,30352.561896540006,53318.73146808 2025-11-27,22:35:24.000,331,11131336,6885,0,1764282923,13142.157123259989,24357.572895000005,53318.68255824 2025-11-27,22:35:25.000,331,11131286,6925,0,1764282924,13142.029133369993,28047.136880909995,53318.62666128 2025-11-27,22:35:26.000,331,11131341,7165,0,1764282925,13141.887670859993,26663.752167540006,53318.58473856 2025-11-27,22:35:27.000,331,11131233,7165,0,1764282926,13141.719263109997,29892.28190406,53318.479931760005 2025-11-27,22:35:29.000,331,11131246,6485,0,1764282928,13141.38244760999,30815.083512359997,53318.431021920005 2025-11-27,22:35:30.000,331,11131260,6965,0,1764282929,13141.20056723999,30815.238593219998,53318.34018936 2025-11-27,22:35:31.000,331,11131276,6845,0,1764282930,13141.005214249999,28509.609152820005,53318.361150720004 2025-11-27,22:35:32.000,331,11131237,7005,0,1764282931,13140.809861259993,32660.447058539998,53318.28429240001 2025-11-27,22:35:33.000,331,11131224,6525,0,1764282932,13140.547145169992,30815.87301492,53318.27730528 2025-11-27,22:35:34.000,331,11131228,6645,0,1764282933,13140.284429079991,28048.941458190006,53318.22140832 2025-11-27,22:35:35.000,331,11131202,6765,0,1764282934,13140.06886716,32199.835756950008,53318.20743408001 2025-11-27,22:35:36.000,331,11131276,6725,0,1764282935,13139.785942139999,34505.895194280005,53318.20743408001 2025-11-27,22:35:37.000,331,11131264,6605,0,1764282936,13139.516489739988,25282.355308829996,53318.11660152001 2025-11-27,22:35:38.000,331,11131271,7205,0,1764282937,13139.280718889997,24360.152876580003,53318.046730320006 2025-11-27,22:35:40.000,331,11131248,6685,0,1764282939,13138.82938612,32200.590013859997,53317.9349364 2025-11-27,22:35:41.000,331,11131277,7165,0,1764282940,13138.60708789,29433.630260610007,53317.89301368 2025-11-27,22:35:42.000,331,11131258,6685,0,1764282941,13138.391525969993,28511.40668097,53317.87205232001 2025-11-27,22:35:43.000,331,11131264,6845,0,1764282942,13138.196172980002,24360.84369132,53317.830129600006 2025-11-27,22:35:44.000,331,11131255,7205,0,1764282943,13138.021028919997,31740.028056180003,53317.81615536 2025-11-27,22:35:45.000,331,11131231,7525,0,1764282944,13137.852621170001,33584.79242631,53317.73929704 2025-11-27,22:35:46.000,331,11131288,6805,0,1764282945,13137.637059249995,26205.812486220006,53317.711348560006 2025-11-27,22:35:47.000,331,11131286,6885,0,1764282946,13137.50906936,28511.75208834,53317.65545160001 2025-11-27,22:35:48.000,331,11131204,6765,0,1764282947,13137.246353269999,30356.530556729995,53317.64846448 2025-11-27,22:35:49.000,331,11131271,7285,0,1764282948,13137.071209209993,31278.937413749998,53317.58558040001 2025-11-27,22:35:51.000,331,11131270,6845,0,1764282950,13136.653557990001,28511.56881096,53317.53667056001 2025-11-27,22:35:52.000,331,11131283,7205,0,1764282951,13136.397578209995,24821.934333750003,53317.51570920001 2025-11-27,22:35:53.000,331,11131294,6805,0,1764282952,13136.12138949999,29894.925327810008,53317.55763192 2025-11-27,22:35:54.000,331,11131183,7365,0,1764282953,13135.865409719998,27588.865890479996,53317.424876640005 2025-11-27,22:35:55.000,331,11131194,6845,0,1764282954,13135.521857909996,28972.25060385,53317.40391528 2025-11-27,22:35:56.000,331,11131278,6925,0,1764282955,13135.25240551,29894.5235274,53317.36199256 2025-11-27,22:35:57.000,331,11131312,6885,0,1764282956,13134.929062629999,24821.4761403,53317.355005440004 2025-11-27,22:35:58.000,331,11131273,7125,0,1764282957,13134.625928679998,33583.99587462,53317.306095600004 2025-11-27,22:35:59.000,331,11131199,7365,0,1764282958,13134.309322109992,29894.509429140002,53317.27116 2025-11-27,22:36:00.000,331,11131238,6805,0,1764282959,13134.01292447,29433.39763932,53317.15237896001 2025-11-27,22:36:02.000,331,11131198,6605,0,1764282961,13133.575064319994,28511.399631840002,53317.13141760001 2025-11-27,22:36:03.000,331,11131280,6885,0,1764282962,13133.413392879993,30817.677592199994,53317.04757216 2025-11-27,22:36:04.000,331,11131284,6765,0,1764282963,13133.346029779997,31740.401660069998,53317.01263656001 2025-11-27,22:36:05.000,331,11131297,7325,0,1764282964,13133.244985129997,32663.168022719998,53316.991675200006 2025-11-27,22:36:06.000,331,11131215,7205,0,1764282965,13133.278666680002,28512.795359580006,53316.81001008 2025-11-27,22:36:07.000,331,11131224,6445,0,1764282966,13133.305611919997,29435.568771360005,53316.83097144 2025-11-27,22:36:08.000,331,11131227,7085,0,1764282967,13133.379711330002,27129.960478349996,53316.7121904 2025-11-27,22:36:09.000,331,11131263,7005,0,1764282968,13133.406656569998,26669.067211560003,53316.62834496001 2025-11-27,22:36:10.000,331,11131267,7285,0,1764282969,13133.474019669993,29897.780225459996,53316.586422240005 2025-11-27,22:36:11.000,331,11131238,6805,0,1764282970,13133.595273249994,28975.5989406,53316.586422240005 2025-11-27,22:36:13.000,331,11131157,7205,0,1764282972,13133.817571479995,28976.043035790004,53316.516551040004 2025-11-27,22:36:14.000,331,11131232,6685,0,1764282973,13133.837780409995,26670.138679320007,53316.488602560006 2025-11-27,22:36:15.000,331,11131197,7325,0,1764282974,13133.85125303,23902.925157389996,53316.572448 2025-11-27,22:36:16.000,331,11131303,7245,0,1764282975,13133.777153619994,33127.120611930004,53316.45366696 2025-11-27,22:36:17.000,331,11131242,6805,0,1764282976,13133.75020838,26209.07623341,53316.52353816 2025-11-27,22:36:18.000,331,11131287,7085,0,1764282977,13133.655900039994,26670.336054960004,53316.516551040004 2025-11-27,22:36:19.000,331,11131287,7005,0,1764282978,13133.474019669993,36355.749036270005,53316.47462832 2025-11-27,22:36:20.000,331,11131236,6965,0,1764282979,13133.278666680002,27131.53243434,53316.656293440006 2025-11-27,22:36:21.000,331,11131237,7285,0,1764282980,13133.009214279991,30359.99872869,53316.537512400006 2025-11-27,22:36:22.000,331,11131276,6725,0,1764282981,13132.72628925999,30821.237402850005,53316.5025768 2025-11-27,22:36:24.000,331,11131197,7405,0,1764282983,13132.025713019997,28053.896996580006,53316.53052528001 2025-11-27,22:36:25.000,331,11131245,7285,0,1764282984,13131.69563383,31743.482129879994,53316.467641200004 2025-11-27,22:36:26.000,331,11131260,6725,0,1764282985,13131.358818329994,32665.994723850003,53316.31392456001 2025-11-27,22:36:27.000,331,11131308,6765,0,1764282986,13131.001793899988,31743.439835099998,53316.320911680006 2025-11-27,22:36:28.000,331,11131160,6685,0,1764282987,13130.678451020001,28976.0923797,53316.20911776 2025-11-27,22:36:29.000,331,11131279,7165,0,1764282988,13130.321426589995,31282.039030950007,53316.251040480005 2025-11-27,22:36:30.000,331,11131231,7365,0,1764282989,13130.025028949989,32204.41064232,53316.153220800006 2025-11-27,22:36:31.000,331,11131201,7125,0,1764282990,13129.816203339993,30359.547584369997,53316.06937536 2025-11-27,22:36:32.000,331,11131191,7245,0,1764282991,13129.580432490002,30820.50429333,53315.92264584 2025-11-27,22:36:33.000,331,11131192,6565,0,1764282992,13129.351397949991,31281.665427059997,53315.873736 2025-11-27,22:36:35.000,331,11131236,6685,0,1764282994,13129.05500031,32665.06423869,53315.747967840005 2025-11-27,22:36:36.000,331,11131271,7005,0,1764282995,13128.97416459,34509.87090360001,53315.5593156 2025-11-27,22:36:37.000,331,11131234,6685,0,1764282996,13128.90680148999,29436.492207389994,53315.46848304 2025-11-27,22:36:38.000,331,11131246,6725,0,1764282997,13128.86638362999,25746.843631919997,53315.25886944 2025-11-27,22:36:39.000,331,11131255,7165,0,1764282998,13128.805756839989,31742.593939500002,53315.20297248 2025-11-27,22:36:40.000,331,11131175,7285,0,1764282999,13128.785547909989,28975.324024529997,53315.07021720001 2025-11-27,22:36:41.000,331,11131231,7125,0,1764283000,13128.805756839989,30820.32101595,53314.979384640006 2025-11-27,22:36:42.000,331,11131226,6645,0,1764283001,13128.86638362999,27592.03094985,53314.85361648001 2025-11-27,22:36:43.000,331,11131240,6525,0,1764283002,13128.900065179994,27592.312915050003,53314.7208612 2025-11-27,22:36:44.000,331,11131266,6725,0,1764283003,13128.95395566,32204.650312740006,53314.574131680005 2025-11-27,22:36:46.000,331,11131242,6605,0,1764283005,13129.102154479995,33127.82552493,53314.39945368001 2025-11-27,22:36:47.000,331,11131277,7285,0,1764283006,13129.243616989996,34050.514347150005,53314.34355672 2025-11-27,22:36:48.000,331,11131206,6605,0,1764283007,13129.391815809991,33128.57978184,53314.18285296001 2025-11-27,22:36:49.000,331,11131264,6685,0,1764283008,13129.506333079997,33590.26255119,53314.14791736 2025-11-27,22:36:50.000,331,11131226,6765,0,1764283009,13129.620850350002,32668.27159284,53313.973239360006 2025-11-27,22:36:51.000,331,11131250,7045,0,1764283010,13129.742103930002,29440.052018040005,53313.93131664 2025-11-27,22:36:52.000,331,11131220,6765,0,1764283011,13129.829675959998,32669.08224279,53313.93830376 2025-11-27,22:36:53.000,331,11131238,6725,0,1764283012,13129.923984299989,29440.820373209994,53313.77760000001 2025-11-27,22:36:54.000,331,11131256,6284,0,1764283013,13130.025028949989,31286.049985920006,53313.7426644 2025-11-27,22:36:55.000,331,11131257,7365,0,1764283014,13130.06544680999,32670.01977708,53313.735677280005 2025-11-27,22:36:57.000,331,11131238,6645,0,1764283016,13130.038501569994,30825.523273889994,53313.70074168 2025-11-27,22:36:58.000,331,11131261,7245,0,1764283017,13129.998083709994,33131.80123425,53313.65881896001 2025-11-27,22:36:59.000,331,11131207,7165,0,1764283018,13129.930720609998,30364.517221019996,53313.58196064 2025-11-27,22:37:00.000,331,11131258,6925,0,1764283019,13129.816203339993,32670.84452529,53313.58196064 2025-11-27,22:37:01.000,331,11131271,7165,0,1764283020,13129.728631309998,33132.09729771,53313.56099928001 2025-11-27,22:37:02.000,331,11131233,7165,0,1764283021,13129.573696179992,34977.00969957,53313.54003792001 2025-11-27,22:37:03.000,331,11131319,7125,0,1764283022,13129.445706289996,31748.324882190005,53313.428244 2025-11-27,22:37:04.000,331,11131254,6725,0,1764283023,13129.324452709996,27135.931091460006,53313.44221824001 2025-11-27,22:37:05.000,331,11131240,6885,0,1764283024,13129.223408059996,31286.9381763,53313.44221824001 2025-11-27,22:37:06.000,331,11131309,7325,0,1764283025,13129.041527689995,26213.333907930006,53313.38632128 2025-11-27,22:37:08.000,331,11131278,6685,0,1764283027,13128.765338979989,33131.695497299996,53313.302475840006 2025-11-27,22:37:09.000,331,11131226,6885,0,1764283028,13128.590194919998,29441.88479184,53313.24657888 2025-11-27,22:37:10.000,331,11131310,6725,0,1764283029,13128.509359199998,27596.944193460004,53313.183694800005 2025-11-27,22:37:11.000,331,11131281,7445,0,1764283030,13128.462205030002,29441.941184879994,53313.09286224 2025-11-27,22:37:12.000,331,11131240,6725,0,1764283031,13128.334215139992,37744.096337159994,53313.113823600004 2025-11-27,22:37:13.000,331,11131299,7325,0,1764283032,13128.361160380002,28519.534327860005,53313.07190088 2025-11-27,22:37:14.000,331,11131242,6685,0,1764283033,13128.361160380002,28980.87873897,53313.00202968 2025-11-27,22:37:15.000,331,11131307,6925,0,1764283034,13128.415050859992,30825.91802517,53312.897222880005 2025-11-27,22:37:16.000,331,11131243,7125,0,1764283035,13128.522831820002,27136.16371275,53312.85530016 2025-11-27,22:37:17.000,331,11131296,6925,0,1764283036,13128.630612779998,31287.354074970004,53312.71555776 2025-11-27,22:37:19.000,331,11131251,7445,0,1764283038,13128.859647319994,34054.89890601,53312.65267368001 2025-11-27,22:37:20.000,331,11131275,7325,0,1764283039,13128.980900899995,22524.030739830006,53312.64568656 2025-11-27,22:37:21.000,331,11131307,6965,0,1764283040,13129.12909971999,26675.115365100006,53312.5897896 2025-11-27,22:37:22.000,331,11131281,7325,0,1764283041,13129.203199129995,33132.46385247,53312.5897896 2025-11-27,22:37:23.000,331,11131295,6965,0,1764283042,13129.290771159991,28520.06301261,53312.52690552 2025-11-27,22:37:24.000,331,11131296,6885,0,1764283043,13129.425497359996,31748.656191300004,53312.47100856 2025-11-27,22:37:25.000,331,11131267,7085,0,1764283044,13129.472651529992,33593.56154403,53312.43607296001 2025-11-27,22:37:26.000,331,11131302,6725,0,1764283045,13129.499596770002,29442.420525719994,53312.35921464 2025-11-27,22:37:27.000,331,11131286,6725,0,1764283046,13129.533278319992,27597.430583430003,53312.35921464 2025-11-27,22:37:28.000,331,11131271,7125,0,1764283047,13129.553487249992,28519.830391320007,53312.345240400005 2025-11-27,22:37:30.000,331,11131233,7405,0,1764283049,13129.486124149997,27597.261404310004,53312.41511160001 2025-11-27,22:37:31.000,331,11131303,7165,0,1764283050,13129.432233669992,27135.924042330007,53312.42209872 2025-11-27,22:37:32.000,331,11131268,6645,0,1764283051,13129.358134260001,28058.344997609995,53312.40113736 2025-11-27,22:37:33.000,331,11131364,6685,0,1764283052,13129.27056222999,22062.1646931,53312.38716312001 2025-11-27,22:37:34.000,331,11131282,6765,0,1764283053,13129.15604496,27135.69847017,53312.33825328001 2025-11-27,22:37:35.000,331,11131273,7245,0,1764283054,13129.061736619995,29441.757907499996,53312.36620176001 2025-11-27,22:37:36.000,331,11131231,7205,0,1764283055,13128.98763720999,34976.40347439,53312.35921464 2025-11-27,22:37:37.000,331,11131286,6645,0,1764283056,13128.900065179994,31747.718657010002,53312.345240400005 2025-11-27,22:37:38.000,331,11131251,7205,0,1764283057,13128.805756839989,26212.826370569994,53312.3103048 2025-11-27,22:37:39.000,331,11131317,7205,0,1764283058,13128.711448499998,30825.100326090003,53312.25440784 2025-11-27,22:37:41.000,331,11131233,7365,0,1764283060,13128.623876469988,28980.145629449995,53312.15658816 2025-11-27,22:37:42.000,331,11131298,6725,0,1764283061,13128.549777059998,31747.521281370005,53312.08671696 2025-11-27,22:37:43.000,331,11131240,6765,0,1764283062,13128.563249680003,29902.622977770006,53312.02383288 2025-11-27,22:37:44.000,331,11131236,6925,0,1764283063,13128.556513369993,28518.977446589997,53312.01684576 2025-11-27,22:37:45.000,331,11131269,7445,0,1764283064,13128.596931229993,30363.932143230006,53311.98889728 2025-11-27,22:37:46.000,331,11131280,6605,0,1764283065,13128.637349089993,34515.05201415,53311.95396168001 2025-11-27,22:37:47.000,331,11131297,7245,0,1764283066,13128.711448499998,29441.5464336,53311.87710336 2025-11-27,22:37:48.000,331,11131252,6685,0,1764283067,13128.839438389994,30825.31179999,53311.87011624 2025-11-27,22:37:49.000,331,11131222,6845,0,1764283068,13128.940483039994,35437.571657249995,53311.80024504 2025-11-27,22:37:50.000,331,11131273,7325,0,1764283069,13129.05500031,31286.409491550003,53311.77928368 2025-11-27,22:37:52.000,331,11131228,6845,0,1764283071,13129.405288429996,22061.734696169995,53311.6115928 2025-11-27,22:37:53.000,331,11131247,7484,0,1764283072,13129.573696179992,31747.443740939998,53311.569670079996 2025-11-27,22:37:54.000,331,11131292,6805,0,1764283073,13129.762312860003,25751.425566420003,53311.52076024 2025-11-27,22:37:55.000,331,11131284,6605,0,1764283074,13129.944193229989,26673.75488301,53311.49281176 2025-11-27,22:37:56.000,331,11131262,6565,0,1764283075,13130.10586466999,27134.937164129995,53311.40896632001 2025-11-27,22:37:57.000,331,11131054,6925,0,1764283076,13130.27427242,27134.937164129995,53311.46486328 2025-11-27,22:37:58.000,331,11131100,6725,0,1764283077,13130.42920754999,22522.606815570005,53311.42294056 2025-11-27,22:37:59.000,331,11131174,6605,0,1764283078,13130.611087919991,28979.793172949998,53311.436914800004 2025-11-27,22:38:00.000,331,11131232,6765,0,1764283079,13130.752550429992,29902.249373879997,53311.35306936 2025-11-27,22:38:01.000,331,11131250,6885,0,1764283080,13130.934430799993,31747.168824869994,53311.34608224 2025-11-27,22:38:03.000,331,11131296,6885,0,1764283082,13131.183674269989,26673.71963736,53311.290185280006 2025-11-27,22:38:04.000,331,11131251,7165,0,1764283083,13131.30492784999,28979.962352069997,53311.339095120005 2025-11-27,22:38:05.000,331,11131206,6805,0,1764283084,13131.419445119995,32208.463892069994,53311.339095120005 2025-11-27,22:38:06.000,331,11131298,6645,0,1764283085,13131.54743500999,29902.38330735,53311.339095120005 2025-11-27,22:38:07.000,331,11131258,6965,0,1764283086,13131.63500704,31747.359151380006,53311.32512088 2025-11-27,22:38:08.000,331,11131253,7045,0,1764283087,13131.73605169,29902.425602129995,53311.34608224 2025-11-27,22:38:09.000,331,11131216,6845,0,1764283088,13131.857305270001,31747.352102250006,53311.36005648001 2025-11-27,22:38:10.000,331,11131187,7525,0,1764283089,13131.870777889992,30824.96639262,53311.37403072 2025-11-27,22:38:11.000,331,11131271,7125,0,1764283090,13131.904459439997,29441.299714049994,53311.37403072 2025-11-27,22:38:12.000,331,11131273,7245,0,1764283091,13131.938140990002,32669.935187519994,53311.38101784001 2025-11-27,22:38:14.000,331,11131297,7165,0,1764283093,13132.012240399992,23445.359079960006,53311.37403072 2025-11-27,22:38:15.000,331,11131168,5884,0,1764283094,13132.039185640002,33131.286647760004,53311.32512088 2025-11-27,22:38:16.000,331,11131243,7205,0,1764283095,13132.072867189992,24829.251330690007,53311.388004960005 2025-11-27,22:38:17.000,331,11131249,7205,0,1764283096,13132.207593389998,25751.848514219993,53311.42294056 2025-11-27,22:38:18.000,331,11131286,6565,0,1764283097,13132.254747559993,31748.014720470004,53311.37403072 2025-11-27,22:38:19.000,331,11131279,7205,0,1764283098,13132.376001139994,33131.82943077,53311.3670436 2025-11-27,22:38:20.000,331,11131288,7005,0,1764283099,13132.470309479999,28519.696457850005,53311.42992768001 2025-11-27,22:38:21.000,331,11131283,7005,0,1764283100,13132.56461781999,28981.21709721,53311.42992768001 2025-11-27,22:38:22.000,331,11131327,7085,0,1764283101,13132.70608032999,32671.32386613,53311.3670436 2025-11-27,22:38:23.000,331,11131266,6525,0,1764283102,13132.87448808,32210.346009779998,53311.39499208 2025-11-27,22:38:25.000,331,11131298,6925,0,1764283104,13133.197830960002,28520.958252120006,53311.457876160006 2025-11-27,22:38:26.000,331,11131273,7045,0,1764283105,13133.352766089993,30827.461784640007,53311.52076024 2025-11-27,22:38:27.000,331,11131320,6645,0,1764283106,13133.474019669993,31288.869637919997,53311.4718504 2025-11-27,22:38:28.000,331,11131259,7445,0,1764283107,13133.608745869999,33595.295630010005,53311.457876160006 2025-11-27,22:38:29.000,331,11131252,6885,0,1764283108,13133.689581589999,30366.70950045,53311.52076024 2025-11-27,22:38:30.000,331,11131255,7445,0,1764283109,13133.777153619994,31750.538309010008,53311.54870872001 2025-11-27,22:38:31.000,331,11131297,7125,0,1764283110,13133.86472564999,28060.664161380002,53311.61857992001 2025-11-27,22:38:32.000,331,11131231,7365,0,1764283111,13133.91187982,28521.938081190005,53311.59761856001 2025-11-27,22:38:33.000,331,11131241,7205,0,1764283112,13133.92535243999,28983.197902739994,53311.6115928 2025-11-27,22:38:34.000,331,11131259,7125,0,1764283113,13133.97250661,33134.458756260006,53311.70941248 2025-11-27,22:38:36.000,331,11131245,6805,0,1764283115,13133.90514350999,26215.512089099997,53311.78627080001 2025-11-27,22:38:37.000,331,11131310,6605,0,1764283116,13133.878198269995,28060.35399966,53311.80723216 2025-11-27,22:38:38.000,331,11131260,6845,0,1764283117,13133.84451671999,31288.876687049997,53311.88409048001 2025-11-27,22:38:39.000,331,11131264,6725,0,1764283118,13133.817571479995,29904.850502850008,53311.856142 2025-11-27,22:38:40.000,331,11131331,7565,0,1764283119,13133.8310441,26214.729635669995,53311.91203896001 2025-11-27,22:38:41.000,331,11131337,7085,0,1764283120,13133.70305420999,28520.774974739994,53311.96793592 2025-11-27,22:38:42.000,331,11131295,6845,0,1764283121,13133.669372659999,34516.59577362001,53312.00287152001 2025-11-27,22:38:43.000,331,11131268,6525,0,1764283122,13133.649163729999,31749.057991709997,53312.0657556 2025-11-27,22:38:44.000,331,11131254,6645,0,1764283123,13133.588536939998,32671.366160909995,53312.09370408 2025-11-27,22:38:45.000,331,11131273,7445,0,1764283124,13133.494228599993,29442.483967890003,53312.15658816 2025-11-27,22:38:47.000,331,11131274,6725,0,1764283126,13133.258457750002,30364.820333609998,53312.1356268 2025-11-27,22:38:48.000,331,11131282,6725,0,1764283127,13133.157413100002,29903.4759225,53312.19152376 2025-11-27,22:38:49.000,331,11131278,6765,0,1764283128,13133.096786310001,27597.345993869996,53312.1356268 2025-11-27,22:38:50.000,331,11131243,7165,0,1764283129,13132.968796419991,28981.111360259994,53312.15658816 2025-11-27,22:38:51.000,331,11131263,7205,0,1764283130,13132.87448808,28058.641061069997,53312.18453664 2025-11-27,22:38:52.000,331,11131254,6885,0,1764283131,13132.780179739995,26674.903891199996,53312.177549520005 2025-11-27,22:38:53.000,331,11131261,7085,0,1764283132,13132.70608032999,32670.97845876,53312.10069120001 2025-11-27,22:38:54.000,331,11131279,7205,0,1764283133,13132.679135089995,30364.897874040005,53312.058768480005 2025-11-27,22:38:55.000,331,11131243,7325,0,1764283134,13132.618508299995,29903.65919988,53312.058768480005 2025-11-27,22:38:56.000,331,11131237,7085,0,1764283135,13132.63198092,28058.796141929997,53312.08671696 2025-11-27,22:38:58.000,331,11131305,7045,0,1764283137,13132.57135413,28520.196946080003,53311.93300032001 2025-11-27,22:38:59.000,331,11131213,7125,0,1764283138,13132.5511452,29903.95526334,53311.960948800006 2025-11-27,22:39:00.000,331,11131261,7365,0,1764283139,13132.48378209999,30365.327870969995,53311.939987440004 2025-11-27,22:39:01.000,331,11131217,7205,0,1764283140,13132.416418999994,28981.661192400003,53311.9260132 2025-11-27,22:39:02.000,331,11131262,6765,0,1764283141,13132.362528519989,31749.19192518,53311.905051839996 2025-11-27,22:39:03.000,331,11131264,6765,0,1764283142,13132.261483869988,26214.468817860004,53311.89806472 2025-11-27,22:39:04.000,331,11131281,7125,0,1764283143,13132.194120769993,28520.796122130007,53311.86312912001 2025-11-27,22:39:05.000,331,11131243,7205,0,1764283144,13132.106548739997,32672.049926520005,53311.8212064 2025-11-27,22:39:06.000,331,11131307,7205,0,1764283145,13132.106548739997,31749.784052100003,53311.80723216 2025-11-27,22:39:07.000,331,11131221,7285,0,1764283146,13132.052658259992,27137.524194840007,53311.75832232 2025-11-27,22:39:09.000,331,11131333,6925,0,1764283148,13132.099812430002,29905.491973680008,53311.625567040006 2025-11-27,22:39:10.000,331,11131272,7085,0,1764283149,13132.140230290002,28521.99447423,53311.63255416 2025-11-27,22:39:11.000,331,11131268,6685,0,1764283150,13132.234538629993,31289.78602482,53311.45088904001 2025-11-27,22:39:12.000,331,11131300,6725,0,1764283151,13132.402946379989,27138.87057867,53311.49979888001 2025-11-27,22:39:13.000,331,11131315,7245,0,1764283152,13132.56461781999,25294.240142010007,53311.47883752001 2025-11-27,22:39:14.000,331,11131246,6685,0,1764283153,13132.73302557,23449.60265622,53311.46486328 2025-11-27,22:39:15.000,331,11131285,7525,0,1764283154,13132.97553273,29446.21295766,53311.37403072 2025-11-27,22:39:16.000,331,11131299,7325,0,1764283155,13133.170885719992,29907.860481359996,53311.33210800001 2025-11-27,22:39:17.000,331,11131330,6685,0,1764283156,13133.366238709998,28063.10316036,53311.39499208 2025-11-27,22:39:18.000,331,11131232,6685,0,1764283157,13133.615482179994,27140.879580720008,53311.28319816001 2025-11-27,22:39:20.000,331,11131267,7205,0,1764283159,13134.00618815999,27602.534153550005,53311.31813376 2025-11-27,22:39:21.000,331,11131267,6965,0,1764283160,13134.181332219996,24373.750648350004,53311.34608224 2025-11-27,22:39:22.000,331,11131325,7165,0,1764283161,13134.390157829992,30831.52208352,53311.34608224 2025-11-27,22:39:23.000,331,11131272,6725,0,1764283162,13134.558565580002,28525.19477925,53311.46486328 2025-11-27,22:39:24.000,331,11131320,6645,0,1764283163,13134.700028089988,29447.679176699996,53311.44390192 2025-11-27,22:39:25.000,331,11131244,6925,0,1764283164,13134.908853699999,29908.826212169995,53311.53473448 2025-11-27,22:39:26.000,331,11131291,7205,0,1764283165,13135.00316203999,29908.76277,53311.57665720001 2025-11-27,22:39:27.000,331,11131214,6845,0,1764283166,13135.158097169995,26679.852380459997,53311.61857992001 2025-11-27,22:39:28.000,331,11131312,6925,0,1764283167,13135.339977539996,29447.340818459998,53311.61857992001 2025-11-27,22:39:29.000,331,11131216,6845,0,1764283168,13135.488176359991,29908.46670654,53311.63255416 2025-11-27,22:39:31.000,331,11131204,6765,0,1764283170,13135.858673409988,34060.00247613,53311.737360959996 2025-11-27,22:39:32.000,331,11131202,6925,0,1764283171,13136.114653189994,29447.573439750005,53311.842167760005 2025-11-27,22:39:33.000,331,11131228,6885,0,1764283172,13136.34368772999,31754.105168790004,53311.76530944001 2025-11-27,22:39:34.000,331,11131227,7125,0,1764283173,13136.653557990001,25296.73553403,53311.84915488 2025-11-27,22:39:35.000,331,11131256,6605,0,1764283174,13136.882592529997,29909.700304290003,53311.8212064 2025-11-27,22:39:36.000,331,11131205,7085,0,1764283175,13137.178990169989,32677.646935740006,53311.939987440004 2025-11-27,22:39:37.000,331,11131301,7365,0,1764283176,13137.46191518999,28987.885574190004,53311.93300032001 2025-11-27,22:39:38.000,331,11131249,7205,0,1764283177,13137.785258069991,31755.818107379993,53311.960948800006 2025-11-27,22:39:39.000,331,11131238,6885,0,1764283178,13138.034501540002,25759.496820269997,53311.98889728 2025-11-27,22:39:40.000,331,11131224,6925,0,1764283179,13138.270272389993,24837.216847589996,53312.03082000001 2025-11-27,22:39:42.000,331,11131209,7365,0,1764283181,13138.66097836999,26221.426309169998,53312.10069120001 2025-11-27,22:39:43.000,331,11131208,6445,0,1764283182,13138.89001291,27605.346756419996,53312.205498 2025-11-27,22:39:44.000,331,11131180,6685,0,1764283183,13138.99105756,26682.834162450003,53312.24742072001 2025-11-27,22:39:45.000,331,11131195,7325,0,1764283184,13139.098838519996,31756.917771659995,53312.380176 2025-11-27,22:39:46.000,331,11131251,7165,0,1764283185,13139.119047449996,30372.997324409997,53312.42209872 2025-11-27,22:39:47.000,331,11131299,7005,0,1764283186,13139.139256379996,26682.608590289994,53312.4500472 2025-11-27,22:39:48.000,331,11131239,7125,0,1764283187,13139.098838519996,30834.003377279994,53312.63869944 2025-11-27,22:39:49.000,331,11131239,7205,0,1764283188,13139.058420659996,26682.333674220004,53312.778441840004 2025-11-27,22:39:50.000,331,11131238,6845,0,1764283189,13138.96411231999,33139.95002853,53312.79241608001 2025-11-27,22:39:51.000,331,11131195,7445,0,1764283190,13138.84959505,29910.785870310006,53312.89023576001 2025-11-27,22:39:53.000,331,11131186,6765,0,1764283192,13138.566670029999,29910.36292251,53312.995042560004 2025-11-27,22:39:54.000,331,11131187,7005,0,1764283193,13138.418471209989,31293.98025717,53312.995042560004 2025-11-27,22:39:55.000,331,11131270,6805,0,1764283194,13138.216381910002,28526.061822239993,53313.134784960006 2025-11-27,22:39:56.000,331,11131226,6725,0,1764283195,13137.973874750001,34522.35491283001,53313.1487592 2025-11-27,22:39:57.000,331,11131303,7205,0,1764283196,13137.72463127999,31754.61270615,53313.20465616001 2025-11-27,22:39:58.000,331,11131270,6685,0,1764283197,13137.48212411999,28525.554284879996,53313.15574632001 2025-11-27,22:39:59.000,331,11131258,6485,0,1764283198,13137.273298509994,31754.260249650004,53313.2186304 2025-11-27,22:40:00.000,331,11131248,6645,0,1764283199,13137.044263969998,29447.834257559996,53313.162733440004 2025-11-27,22:40:01.000,331,11131229,7085,0,1764283200,13136.842174669997,32215.259253390002,53313.05792664001 2025-11-27,22:40:02.000,331,11131237,7165,0,1764283201,13136.687239539991,29908.77686826,53313.12081072 2025-11-27,22:40:04.000,331,11131213,6885,0,1764283203,13136.46494130999,27141.084005490004,53313.05792664001 2025-11-27,22:40:05.000,331,11131215,7245,0,1764283204,13136.35042404,27602.174647919994,53313.02299104 2025-11-27,22:40:06.000,331,11131223,6965,0,1764283205,13136.30326986999,27602.146451399996,53312.995042560004 2025-11-27,22:40:07.000,331,11131243,7245,0,1764283206,13136.34368772999,29447.256228900005,53312.98805544001 2025-11-27,22:40:08.000,331,11131263,7125,0,1764283207,13136.41105083,26679.82418394,53312.967094080006 2025-11-27,22:40:09.000,331,11131220,6805,0,1764283208,13136.49188655,29908.78391739,53312.91818424001 2025-11-27,22:40:10.000,331,11131183,7325,0,1764283209,13136.61314013,37289.342862599995,53312.88324864 2025-11-27,22:40:11.000,331,11131282,6685,0,1764283210,13136.768075259992,29909.376044310004,53312.729532000005 2025-11-27,22:40:12.000,331,11131236,6925,0,1764283211,13136.936483010002,24835.785874199995,53312.68760928 2025-11-27,22:40:13.000,331,11131261,7205,0,1764283212,13137.037527660003,27603.802996950006,53312.68760928 2025-11-27,22:40:15.000,331,11131186,6685,0,1764283214,13137.259825889989,30833.30551341,53312.64568656 2025-11-27,22:40:16.000,331,11131215,7165,0,1764283215,13137.266562199999,25759.539115050007,53312.66664792 2025-11-27,22:40:17.000,331,11131180,7125,0,1764283216,13137.246353269999,27604.6841382,53312.62472520001 2025-11-27,22:40:18.000,331,11131220,6965,0,1764283217,13137.172253859993,32217.465631080006,53312.70158352001 2025-11-27,22:40:19.000,331,11131193,7085,0,1764283218,13137.064472899998,26682.21383901,53312.79241608001 2025-11-27,22:40:20.000,331,11131186,6885,0,1764283219,13136.862383599997,30372.207821849996,53312.77145472001 2025-11-27,22:40:21.000,331,11131298,7005,0,1764283220,13136.640085369996,28526.93591436,53312.78542896 2025-11-27,22:40:22.000,331,11131327,7205,0,1764283221,13136.35042404,31294.28336976,53312.82036456001 2025-11-27,22:40:23.000,331,11131272,6525,0,1764283222,13136.107916879999,30832.741583010007,53312.8343388 2025-11-27,22:40:24.000,331,11131243,7125,0,1764283223,13135.858673409988,30832.417323030008,53312.86228728 2025-11-27,22:40:26.000,331,11131264,6605,0,1764283225,13135.447758499991,32215.583513370002,53312.8343388 2025-11-27,22:40:27.000,331,11131230,6605,0,1764283226,13135.30629598999,30831.599623949995,53312.8343388 2025-11-27,22:40:28.000,331,11131219,7205,0,1764283227,13135.24566919999,29908.903752600003,53312.81337744 2025-11-27,22:40:29.000,331,11131244,6525,0,1764283228,13135.218723959995,29908.819163039996,53312.82735168 2025-11-27,22:40:30.000,331,11131230,6605,0,1764283229,13135.26587812999,30370.036689810004,53312.77145472001 2025-11-27,22:40:31.000,331,11131214,6805,0,1764283230,13135.37365909,29908.76981913,53312.81337744 2025-11-27,22:40:32.000,331,11131213,7285,0,1764283231,13135.528594219992,33598.968226740006,53312.72254488001 2025-11-27,22:40:33.000,331,11131213,7365,0,1764283232,13135.723947209997,27602.625792239996,53312.71555776 2025-11-27,22:40:34.000,331,11131236,6565,0,1764283233,13135.939509129988,26218.867474979997,53312.59677672 2025-11-27,22:40:35.000,331,11131235,7165,0,1764283234,13136.168543669999,29909.037686070005,53312.65267368001 2025-11-27,22:40:37.000,331,11131244,6925,0,1764283236,13136.55251334,26680.190738699996,53312.66664792 2025-11-27,22:40:38.000,331,11131277,7125,0,1764283237,13136.754602640001,28525.18068099,53312.68760928 2025-11-27,22:40:39.000,331,11131202,6565,0,1764283238,13136.875856220002,30370.170623280006,53312.6596608 2025-11-27,22:40:40.000,331,11131306,6805,0,1764283239,13136.943219319997,31753.879596629995,53312.5897896 2025-11-27,22:40:41.000,331,11131236,7005,0,1764283240,13137.064472899998,26218.719443249996,53312.65267368001 2025-11-27,22:40:42.000,331,11131260,6765,0,1764283241,13137.104890759998,30369.994395030008,53312.66664792 2025-11-27,22:40:43.000,331,11131301,7005,0,1764283242,13137.111627069993,34521.382132889994,53312.68760928 2025-11-27,22:40:44.000,331,11131231,7125,0,1764283243,13137.165517549998,33598.78494935999,53312.70857064 2025-11-27,22:40:45.000,331,11131197,7085,0,1764283244,13137.300243749989,31292.506989,53312.631712320006 2025-11-27,22:40:46.000,331,11131263,7245,0,1764283245,13137.367606849999,28063.702336410002,53312.6596608 2025-11-27,22:40:48.000,331,11131191,7125,0,1764283247,13137.56295983999,30831.606673079994,53312.6945964 2025-11-27,22:40:49.000,331,11131231,7245,0,1764283248,13137.74484020999,22990.274296289994,53312.70857064 2025-11-27,22:40:50.000,331,11131229,7205,0,1764283249,13137.953665820001,30370.847339760003,53312.680622160005 2025-11-27,22:40:51.000,331,11131250,6885,0,1764283250,13138.149018809992,29448.659005769994,53312.799403200006 2025-11-27,22:40:52.000,331,11131179,7245,0,1764283251,13138.357844419988,32216.662030260006,53312.75049336001 2025-11-27,22:40:53.000,331,11131244,6725,0,1764283252,13138.68118729999,29449.38506616,53312.75049336001 2025-11-27,22:40:54.000,331,11131275,7085,0,1764283253,13139.004530179991,28065.873468449994,53312.78542896 2025-11-27,22:40:55.000,331,11131295,7245,0,1764283254,13139.300927819997,28988.72442066,53312.82036456001 2025-11-27,22:40:56.000,331,11131249,7005,0,1764283255,13139.617534389989,30834.130261619997,53312.848313040005 2025-11-27,22:40:57.000,331,11131205,7125,0,1764283256,13139.893723099995,30373.032570059993,53312.84132592001 2025-11-27,22:40:59.000,331,11131168,6525,0,1764283258,13140.398946349997,31756.931869919994,53313.02299104 2025-11-27,22:41:00.000,331,11131181,7445,0,1764283259,13140.607771959993,30373.032570059993,53313.09286224 2025-11-27,22:41:01.000,331,11131192,6725,0,1764283260,13140.796388639988,29450.33669871,53313.12081072 2025-11-27,22:41:02.000,331,11131126,6805,0,1764283261,13140.951323769994,29450.139323070005,53313.21164328 2025-11-27,22:41:03.000,331,11131262,6525,0,1764283262,13141.032159489994,30833.77075599,53313.32343720001 2025-11-27,22:41:04.000,331,11131212,6525,0,1764283263,13141.153413069995,29911.02554073,53313.31645008 2025-11-27,22:41:05.000,331,11131237,7245,0,1764283264,13141.32182081999,29910.757673789994,53313.39330840001 2025-11-27,22:41:06.000,331,11131207,7245,0,1764283265,13141.44981071,26681.614662959997,53313.46317960001 2025-11-27,22:41:07.000,331,11131258,6805,0,1764283266,13141.611482150001,27604.092011279994,53313.57497352 2025-11-27,22:41:08.000,331,11131220,6925,0,1764283267,13141.773153590002,28987.815082889996,53313.71471592 2025-11-27,22:41:10.000,331,11131195,7365,0,1764283269,13142.204277429999,27142.923828419996,53313.82650984001 2025-11-27,22:41:11.000,331,11131280,6645,0,1764283270,13142.50741138,30371.98224969,53313.854458320006 2025-11-27,22:41:12.000,331,11131209,7205,0,1764283271,13142.891381050002,30372.271264020004,53313.98022648 2025-11-27,22:41:13.000,331,11131275,7165,0,1764283272,13143.268614409993,28988.696224140003,53314.02913632 2025-11-27,22:41:14.000,331,11131264,6645,0,1764283273,13143.713210869995,32679.211842599994,53314.08503328 2025-11-27,22:41:15.000,331,11131217,7405,0,1764283274,13144.144334709992,32679.47970954,53314.07804616 2025-11-27,22:41:16.000,331,11131272,6725,0,1764283275,13144.622612719999,25760.659926720007,53314.308621120006 2025-11-27,22:41:17.000,331,11131284,6685,0,1764283276,13145.033527629996,28989.915723629994,53314.32259536 2025-11-27,22:41:18.000,331,11131218,6845,0,1764283277,13145.457915159997,29451.46455951,53314.504260480004 2025-11-27,22:41:19.000,331,11131266,6845,0,1764283278,13145.821675899999,25300.048625130003,53314.574131680005 2025-11-27,22:41:21.000,331,11131249,7365,0,1764283280,13146.414471179996,31296.884498729996,53314.909513440005 2025-11-27,22:41:22.000,331,11131211,7205,0,1764283281,13146.569406310002,28067.90361789,53315.06323008 2025-11-27,22:41:23.000,331,11131270,6885,0,1764283282,13146.643505719992,25761.407134499997,53315.21694672001 2025-11-27,22:41:24.000,331,11131202,6725,0,1764283283,13146.710868820002,27145.158402629997,53315.349702 2025-11-27,22:41:25.000,331,11131243,7285,0,1764283284,13146.764759299993,34064.26015065001,53315.43354744001 2025-11-27,22:41:26.000,331,11131207,7205,0,1764283285,13146.677187269997,27144.918732210004,53315.62219968001 2025-11-27,22:41:27.000,331,11131267,7165,0,1764283286,13146.636769409997,32680.184622539993,53315.71303224 2025-11-27,22:41:28.000,331,11131316,6765,0,1764283287,13146.549197380002,31296.19368399,53315.85277464 2025-11-27,22:41:29.000,331,11131302,6725,0,1764283288,13146.387525940001,31296.20778225,53316.02745264001 2025-11-27,22:41:30.000,331,11131301,7085,0,1764283289,13146.26627236,28528.55016513,53316.09732384 2025-11-27,22:41:32.000,331,11131342,6845,0,1764283291,13146.050710439995,28990.02850971,53316.27898896 2025-11-27,22:41:33.000,331,11131309,7165,0,1764283292,13145.94292948,27606.382978530004,53316.45366696 2025-11-27,22:41:34.000,331,11131281,7325,0,1764283293,13145.889038999994,32219.502829649995,53316.55847376001 2025-11-27,22:41:35.000,331,11131317,7285,0,1764283294,13145.91598423999,28068.178533960003,53316.656293440006 2025-11-27,22:41:36.000,331,11131271,7205,0,1764283295,13145.929456859994,32681.178549870005,53316.74013888 2025-11-27,22:41:37.000,331,11131347,7045,0,1764283296,13145.929456859994,24378.311435459997,53316.83795856 2025-11-27,22:41:38.000,331,11131288,6805,0,1764283297,13146.05744674999,28530.079826340007,53316.92879112 2025-11-27,22:41:39.000,331,11131319,7285,0,1764283298,13146.111337229995,29452.895532900002,53316.991675200006 2025-11-27,22:41:40.000,331,11131263,7245,0,1764283299,13146.26627236,36372.37088481001,53317.05455928 2025-11-27,22:41:41.000,331,11131229,7285,0,1764283300,13146.360580699991,28991.826037859995,53317.15237896001 2025-11-27,22:41:43.000,331,11131301,7205,0,1764283302,13146.663714649992,30375.887467709996,53317.38295392 2025-11-27,22:41:44.000,331,11131313,7245,0,1764283303,13146.832122399988,25762.97909049,53317.36897968001 2025-11-27,22:41:45.000,331,11131290,6805,0,1764283304,13146.899485499998,28530.700149779994,53317.46679936001 2025-11-27,22:41:46.000,331,11131268,6885,0,1764283305,13147.05442062999,28530.62260935,53317.55763192 2025-11-27,22:41:47.000,331,11131301,7325,0,1764283306,13147.16220159,31759.490704109994,53317.69737432 2025-11-27,22:41:48.000,331,11131316,6765,0,1764283307,13147.15546527999,28991.642760479997,53317.81615536 2025-11-27,22:41:49.000,331,11131242,6605,0,1764283308,13147.13525634999,28991.396040930005,53317.927949280005 2025-11-27,22:41:50.000,331,11131267,7605,0,1764283309,13147.148728969994,32681.509858980004,53317.96288488 2025-11-27,22:41:51.000,331,11131257,7205,0,1764283310,13147.09483848999,30836.18860758,53318.046730320006 2025-11-27,22:41:52.000,331,11131236,6725,0,1764283311,13147.020739079999,29452.169472509995,53318.15153712 2025-11-27,22:41:54.000,331,11131310,6765,0,1764283313,13146.704132509993,32219.411190960003,53318.40307344001 2025-11-27,22:41:55.000,331,11131207,7365,0,1764283314,13146.488570590001,32219.249060970003,53318.46595752 2025-11-27,22:41:56.000,331,11131243,7165,0,1764283315,13146.273008669996,27606.28429071,53318.57076432001 2025-11-27,22:41:57.000,331,11131239,7165,0,1764283316,13146.111337229995,28528.733442509998,53318.647622640005 2025-11-27,22:41:58.000,331,11131306,6845,0,1764283317,13145.90251162,33602.767707809995,53318.67557112 2025-11-27,22:41:59.000,331,11131280,6925,0,1764283318,13145.761049109999,32680.050689070005,53318.75941656001 2025-11-27,22:42:00.000,331,11131297,7525,0,1764283319,13145.633059219988,29451.175545179998,53318.79435216 2025-11-27,22:42:01.000,331,11131272,6765,0,1764283320,13145.471387780002,35909.13730685999,53318.82230064 2025-11-27,22:42:02.000,331,11131234,6845,0,1764283321,13145.444442539992,28990.063755359995,53318.864223360004 2025-11-27,22:42:03.000,331,11131281,7125,0,1764283322,13145.464651469993,28067.699193120003,53318.90614608001 2025-11-27,22:42:05.000,331,11131268,7205,0,1764283324,13145.740840179998,25761.632706660006,53318.843262 2025-11-27,22:42:06.000,331,11131300,6885,0,1764283325,13145.93619316999,34987.49880501001,53318.89915896 2025-11-27,22:42:07.000,331,11131238,6845,0,1764283326,13146.192172949995,26223.287279490003,53318.87121048 2025-11-27,22:42:08.000,331,11131314,6925,0,1764283327,13146.468361660001,30836.371884959997,53318.843262 2025-11-27,22:42:09.000,331,11131272,6765,0,1764283328,13146.798440849998,27607.40510238,53318.94108168 2025-11-27,22:42:10.000,331,11131225,7245,0,1764283329,13147.047684319994,26223.63973599,53318.96204304 2025-11-27,22:42:11.000,331,11131287,7405,0,1764283330,13147.32387303,31297.765639980003,53319.01794 2025-11-27,22:42:12.000,331,11131228,6845,0,1764283331,13147.499017089991,27146.124133439997,53319.03890136 2025-11-27,22:42:13.000,331,11131288,6685,0,1764283332,13147.640479599992,26684.681034509995,53319.0878112 2025-11-27,22:42:14.000,331,11131262,6765,0,1764283333,13147.714579009997,29913.598473179998,53319.16466952001 2025-11-27,22:42:16.000,331,11131344,6965,0,1764283335,13147.579852809991,28068.093944399996,53319.26248920001 2025-11-27,22:42:17.000,331,11131258,6925,0,1764283336,13147.42491768,28067.89656876,53319.33934752001 2025-11-27,22:42:18.000,331,11131226,7005,0,1764283337,13147.19588313999,29912.92880583,53319.388257360006 2025-11-27,22:42:19.000,331,11131223,7445,0,1764283338,13146.987057529994,33141.90263754,53319.486077040005 2025-11-27,22:42:20.000,331,11131297,7484,0,1764283339,13146.771495610003,31757.897600729993,53319.4721028 2025-11-27,22:42:21.000,331,11131294,6525,0,1764283340,13146.562669999992,29451.549149069993,53319.58389672 2025-11-27,22:42:22.000,331,11131244,6925,0,1764283341,13146.434680109996,30835.490743710005,53319.6118452 2025-11-27,22:42:23.000,331,11131162,6885,0,1764283342,13146.340371769991,28529.163439440003,53319.57690960001 2025-11-27,22:42:24.000,331,11131311,7245,0,1764283343,13146.34710808,29451.824065139997,53319.58389672 2025-11-27,22:42:25.000,331,11131260,6845,0,1764283344,13146.407734870001,28990.66998054,53319.50005128001 2025-11-27,22:42:27.000,331,11131344,7045,0,1764283346,13146.690659890002,26223.139247760002,53319.4721028 2025-11-27,22:42:28.000,331,11131262,6805,0,1764283347,13147.000530149999,26223.259082970006,53319.56293536 2025-11-27,22:42:29.000,331,11131310,6885,0,1764283348,13147.229564689995,31297.455478260003,53319.49306416 2025-11-27,22:42:30.000,331,11131314,6925,0,1764283349,13147.573116499996,31297.46957652,53319.42319296 2025-11-27,22:42:31.000,331,11131273,7165,0,1764283350,13147.936877239998,31297.540067819995,53319.46511568 2025-11-27,22:42:32.000,331,11131256,6885,0,1764283351,13148.300637979999,31758.757594590003,53319.44415432 2025-11-27,22:42:33.000,331,11131238,6685,0,1764283352,13148.691343959996,30836.153361930003,53319.51402552 2025-11-27,22:42:34.000,331,11131292,6565,0,1764283353,13149.075313629997,34065.183586679996,53319.42319296 2025-11-27,22:42:35.000,331,11131333,7245,0,1764283354,13149.445810679994,27145.877413890004,53319.45114144 2025-11-27,22:42:36.000,331,11131327,7045,0,1764283355,13149.81630772999,28529.748517230008,53319.46511568 2025-11-27,22:42:38.000,331,11131301,7045,0,1764283357,13150.375421459998,30374.935835159995,53319.52799976001 2025-11-27,22:42:39.000,331,11131279,7125,0,1764283358,13150.651610169989,25300.816980300006,53319.52101264 2025-11-27,22:42:40.000,331,11131307,7365,0,1764283359,13150.826754229995,27607.278218039995,53319.64678080001 2025-11-27,22:42:41.000,331,11131223,7165,0,1764283360,13150.95474411999,34065.31752015,53319.67472928001 2025-11-27,22:42:42.000,331,11131279,7205,0,1764283361,13151.11641555999,28990.98014226,53319.75857472 2025-11-27,22:42:43.000,331,11131322,6965,0,1764283362,13151.156833419991,31297.455478260003,53319.73761336 2025-11-27,22:42:44.000,331,11131201,7445,0,1764283363,13151.251141759996,29452.324553369996,53319.84940728 2025-11-27,22:42:45.000,331,11131223,7365,0,1764283364,13151.230932829996,30374.808950820006,53319.9262656 2025-11-27,22:42:46.000,331,11131315,7365,0,1764283365,13151.244405450001,32219.91872832,53319.96818832 2025-11-27,22:42:47.000,331,11131329,6925,0,1764283366,13151.352186409997,30835.977133680004,53320.059020880006 2025-11-27,22:42:49.000,331,11131336,6685,0,1764283368,13151.574484639998,31758.560218950006,53320.156840560005 2025-11-27,22:42:50.000,331,11131234,7045,0,1764283369,13151.715947149998,32681.07986205,53320.26863448001 2025-11-27,22:42:51.000,331,11131294,6765,0,1764283370,13151.93150906999,33142.311487080005,53320.23369888 2025-11-27,22:42:52.000,331,11131260,7125,0,1764283371,13152.16054361,28529.374913339998,53320.30357008 2025-11-27,22:42:53.000,331,11131238,6845,0,1764283372,13152.470413869996,32219.686107030007,53320.394402640006 2025-11-27,22:42:54.000,331,11131234,6885,0,1764283373,13152.739866269992,32219.650861379996,53320.45728672 2025-11-27,22:42:55.000,331,11131293,7205,0,1764283374,13153.029527599989,29913.309458849995,53320.46427384001 2025-11-27,22:42:56.000,331,11131282,6645,0,1764283375,13153.35960679,32680.974125099994,53320.43632536001 2025-11-27,22:42:57.000,331,11131253,7245,0,1764283376,13153.696422289991,30374.632722569993,53320.55510640001 2025-11-27,22:42:58.000,331,11131258,6885,0,1764283377,13153.979347309993,30835.998281070002,53320.60401624001 2025-11-27,22:43:00.000,331,11131294,7085,0,1764283379,13154.55866997,31297.349741309998,53320.68786168 2025-11-27,22:43:01.000,331,11131292,6685,0,1764283380,13154.868540229996,26684.45546235,53320.778694240005 2025-11-27,22:43:02.000,331,11131342,6645,0,1764283381,13155.111047389997,31297.349741309998,53320.88350104 2025-11-27,22:43:03.000,331,11131269,7205,0,1764283382,13155.306400379988,29913.542080140003,53320.897475280006 2025-11-27,22:43:04.000,331,11131340,6725,0,1764283383,13155.481544439994,28529.614583760005,53320.91843664001 2025-11-27,22:43:05.000,331,11131279,7365,0,1764283384,13155.663424809994,31758.680054159995,53320.995294960005 2025-11-27,22:43:06.000,331,11131264,6725,0,1764283385,13155.784678389995,28529.6709768,53321.044204800004 2025-11-27,22:43:07.000,331,11131247,7005,0,1764283386,13155.87225041999,28529.537043329998,53321.2188828 2025-11-27,22:43:08.000,331,11131254,6885,0,1764283387,13155.93287720999,30835.87139673,53321.25381840001 2025-11-27,22:43:09.000,331,11131230,6885,0,1764283388,13155.97329506999,28068.136239180007,53321.400547920006 2025-11-27,22:43:11.000,331,11131265,7045,0,1764283390,13156.121493890001,29912.93585496,53321.56125168001 2025-11-27,22:43:12.000,331,11131286,6925,0,1764283391,13156.222538540002,29912.675037149995,53321.65208424 2025-11-27,22:43:13.000,331,11131220,6885,0,1764283392,13156.269692709997,30835.018452000004,53321.68701984001 2025-11-27,22:43:14.000,331,11131260,6765,0,1764283393,13156.384209980002,29912.13930327,53321.784839520005 2025-11-27,22:43:15.000,331,11131197,7365,0,1764283394,13156.552617729998,23915.268184019995,53321.833749360005 2025-11-27,22:43:16.000,331,11131253,7525,0,1764283395,13156.653662379998,30834.130261619997,53321.903620560006 2025-11-27,22:43:17.000,331,11131245,7285,0,1764283396,13156.78838857999,29911.32865332,53321.94554328001 2025-11-27,22:43:18.000,331,11131227,7165,0,1764283397,13156.923114779995,24836.970128040004,53321.96650464 2025-11-27,22:43:19.000,331,11131291,7245,0,1764283398,13157.07131359999,30371.99634795,53322.14118264001 2025-11-27,22:43:20.000,331,11131247,7125,0,1764283399,13157.226248729996,28526.660998289997,53322.15515688 2025-11-27,22:43:22.000,331,11131276,6885,0,1764283401,13157.435074339992,29449.0890027,53322.19009248001 2025-11-27,22:43:23.000,331,11131249,7165,0,1764283402,13157.488964819997,33139.24511552999,53322.21105384001 2025-11-27,22:43:24.000,331,11131267,7285,0,1764283403,13157.643899950002,28526.505917429997,53322.34380912 2025-11-27,22:43:25.000,331,11131191,7365,0,1764283404,13157.657372569993,24375.209818260002,53322.41368032 2025-11-27,22:43:26.000,331,11131192,7005,0,1764283405,13157.758417219993,30833.13633429,53322.39271896 2025-11-27,22:43:27.000,331,11131238,7085,0,1764283406,13157.819044009993,28527.09804435,53322.42765456001 2025-11-27,22:43:28.000,331,11131202,6685,0,1764283407,13157.920088659994,26682.22793727,53322.4416288 2025-11-27,22:43:29.000,331,11131078,6765,0,1764283408,13158.000924379994,29911.34275158,53322.4416288 2025-11-27,22:43:30.000,331,11131224,6885,0,1764283409,13158.081760099994,29450.329649580002,53322.52547424001 2025-11-27,22:43:31.000,331,11131274,6805,0,1764283410,13158.223222609995,27605.4595425,53322.5813712 2025-11-27,22:43:33.000,331,11131226,6685,0,1764283412,13158.41183928999,32679.79692039,53322.623293920005 2025-11-27,22:43:34.000,331,11131243,7245,0,1764283413,13158.45899346,27605.826097259996,53322.686177999996 2025-11-27,22:43:35.000,331,11131183,7245,0,1764283414,13158.519620250001,29450.928825630006,53322.686177999996 2025-11-27,22:43:36.000,331,11131276,6685,0,1764283415,13158.593719659992,33141.16247888999,53322.71412648001 2025-11-27,22:43:37.000,331,11131249,7125,0,1764283416,13158.688027999997,27605.78380248,53322.853868879996 2025-11-27,22:43:38.000,331,11131255,7285,0,1764283417,13158.735182169992,33602.37295653,53322.91675296 2025-11-27,22:43:39.000,331,11131257,7165,0,1764283418,13158.849699439997,28066.966083599997,53323.021559759996 2025-11-27,22:43:40.000,331,11131220,6805,0,1764283419,13158.930535159998,30834.57435681,53323.06348248 2025-11-27,22:43:41.000,331,11131245,7245,0,1764283420,13159.092206599998,31295.791883579994,53323.175276400005 2025-11-27,22:43:42.000,331,11131244,6525,0,1764283421,13159.193251249999,31756.981213830004,53323.23117336 2025-11-27,22:43:44.000,331,11131283,7125,0,1764283423,13159.503121509995,29911.617667650004,53323.45476120001 2025-11-27,22:43:45.000,331,11131312,6965,0,1764283424,13159.65805664,26682.53809899,53323.4896968 2025-11-27,22:43:46.000,331,11131304,6885,0,1764283425,13159.779310220001,30833.79190338,53323.64341344 2025-11-27,22:43:47.000,331,11131252,6885,0,1764283426,13159.974663209992,29910.99734421,53323.748220240006 2025-11-27,22:43:48.000,331,11131270,6885,0,1764283427,13160.170016199998,28065.619699770003,53323.82507856 2025-11-27,22:43:49.000,331,11131275,7125,0,1764283428,13160.311478709998,23452.669027769996,53323.8739884 2025-11-27,22:43:50.000,331,11131221,7165,0,1764283429,13160.47315015,31755.345815670007,53324.00674368001 2025-11-27,22:43:51.000,331,11131251,7245,0,1764283430,13160.621348969995,23913.576392820003,53324.09058912 2025-11-27,22:43:52.000,331,11131309,7365,0,1764283431,13160.681975759995,32216.189738550005,53324.22334440001 2025-11-27,22:43:53.000,331,11131264,6765,0,1764283432,13160.78975671999,31293.543211109994,53324.23731864 2025-11-27,22:43:55.000,331,11131318,6885,0,1764283434,13160.73586624,28064.491838970003,53324.45391936 2025-11-27,22:43:56.000,331,11131338,6925,0,1764283435,13160.702184689995,24835.666038990006,53324.50981632001 2025-11-27,22:43:57.000,331,11131220,6965,0,1764283436,13160.56745848999,27142.08498195,53324.54475192 2025-11-27,22:43:58.000,331,11131270,6765,0,1764283437,13160.479886459994,31754.746639620003,53324.64955872 2025-11-27,22:43:59.000,331,11131285,7365,0,1764283438,13160.385578119989,30832.212898259997,53324.74737840001 2025-11-27,22:44:00.000,331,11131221,7365,0,1764283439,13160.324951329989,30370.89668367,53324.81026248 2025-11-27,22:44:01.000,331,11131225,6925,0,1764283440,13160.230642989998,28525.885593989995,53324.852185200005 2025-11-27,22:44:02.000,331,11131276,6765,0,1764283441,13160.170016199998,34061.22197562001,53324.93603064 2025-11-27,22:44:03.000,331,11131293,7285,0,1764283442,13160.122862030003,28064.773804170007,53324.96397912001 2025-11-27,22:44:04.000,331,11131302,6965,0,1764283443,13160.042026310002,30371.249140169995,53325.01288896001 2025-11-27,22:44:06.000,331,11131229,7285,0,1764283445,13159.994872139992,27603.795947820006,53325.06179880001 2025-11-27,22:44:07.000,331,11131244,6525,0,1764283446,13159.981399520002,30371.411270159995,53325.19455408 2025-11-27,22:44:08.000,331,11131324,6725,0,1764283447,13159.988135829997,29448.849332280006,53325.236476800004 2025-11-27,22:44:09.000,331,11131273,7045,0,1764283448,13159.961190590002,31755.155489159995,53325.187566960005 2025-11-27,22:44:10.000,331,11131204,7005,0,1764283449,13159.887091179997,29448.75064446,53325.27839952001 2025-11-27,22:44:11.000,331,11131283,7165,0,1764283450,13159.786046529996,29448.57441621,53325.25045104001 2025-11-27,22:44:12.000,331,11131346,6685,0,1764283451,13159.718683430001,24374.631789599996,53325.27839952001 2025-11-27,22:44:13.000,331,11131277,7205,0,1764283452,13159.644584019996,33138.638890350005,53325.36224496 2025-11-27,22:44:14.000,331,11131203,7045,0,1764283453,13159.53680306,26680.804013009998,53325.32032224 2025-11-27,22:44:15.000,331,11131276,6965,0,1764283454,13159.4963852,33138.427416449995,53325.46006464 2025-11-27,22:44:17.000,331,11131268,6605,0,1764283456,13159.37513162,29448.158517539996,53325.453077520004 2025-11-27,22:44:18.000,331,11131288,6885,0,1764283457,13159.31450483,24835.4334177,53325.49500024001 2025-11-27,22:44:19.000,331,11131297,7125,0,1764283458,13159.280823279994,29447.96819103,53325.43910328 2025-11-27,22:44:20.000,331,11131258,7165,0,1764283459,13159.260614349994,33137.983321260006,53325.522948720005 2025-11-27,22:44:21.000,331,11131304,6925,0,1764283460,13159.25387804,28986.539190359996,53325.46006464 2025-11-27,22:44:22.000,331,11131280,6965,0,1764283461,13159.240405419994,22528.817099100008,53325.43211616 2025-11-27,22:44:23.000,331,11131158,6725,0,1764283462,13159.2942959,29908.967194769997,53325.522948720005 2025-11-27,22:44:24.000,331,11131266,6845,0,1764283463,13159.301032209994,29447.65098018,53325.571858560004 2025-11-27,22:44:25.000,331,11131283,7325,0,1764283464,13159.381867929995,32215.28040078,53325.655704 2025-11-27,22:44:26.000,331,11131289,6965,0,1764283465,13159.36839530999,24373.722451830006,53325.66269112001 2025-11-27,22:44:28.000,331,11131312,6685,0,1764283467,13159.25387804,28986.257225160007,53325.70461384 2025-11-27,22:44:29.000,331,11131208,6605,0,1764283468,13159.152833389999,36366.35092779,53325.77448504 2025-11-27,22:44:30.000,331,11131264,6965,0,1764283469,13159.004634569988,30831.2119218,53325.80243352001 2025-11-27,22:44:31.000,331,11131249,7405,0,1764283470,13158.795808959992,29447.31967107,53325.83736912 2025-11-27,22:44:32.000,331,11131241,7325,0,1764283471,13158.654346449992,26218.451576310006,53325.90025320001 2025-11-27,22:44:33.000,331,11131279,7445,0,1764283472,13158.4185756,32676.032684970007,53325.97012440001 2025-11-27,22:44:34.000,331,11131239,7205,0,1764283473,13158.162595819995,30830.88061269,53325.956150160004 2025-11-27,22:44:35.000,331,11131219,7165,0,1764283474,13157.940297589994,25756.8956913,53325.97012440001 2025-11-27,22:44:36.000,331,11131299,7285,0,1764283475,13157.738208289993,31753.118290590006,53326.095892560006 2025-11-27,22:44:37.000,331,11131287,7125,0,1764283476,13157.603482090002,28062.990374279994,53326.01903424001 2025-11-27,22:44:39.000,331,11131244,6725,0,1764283478,13157.347502309996,28524.109213229996,53326.05396984 2025-11-27,22:44:40.000,331,11131307,7405,0,1764283479,13157.25993028,28524.130360619994,53325.97012440001 2025-11-27,22:44:41.000,331,11131317,7165,0,1764283480,13157.23972135,28524.172655400005,53325.9351888 2025-11-27,22:44:42.000,331,11131272,6965,0,1764283481,13157.17909456,26679.309597450003,53325.928201680006 2025-11-27,22:44:43.000,331,11131348,6645,0,1764283482,13157.145413009996,29908.241134380005,53325.92121456001 2025-11-27,22:44:44.000,331,11131312,6765,0,1764283483,13157.226248729996,26218.338790230002,53325.84435624 2025-11-27,22:44:45.000,331,11131287,7405,0,1764283484,13157.253193969991,30369.867510690005,53325.85134336001 2025-11-27,22:44:46.000,331,11131264,6645,0,1764283485,13157.25993028,28063.793975099994,53325.8653176 2025-11-27,22:44:47.000,331,11131308,6925,0,1764283486,13157.300348140001,27602.646939629994,53325.7954464 2025-11-27,22:44:48.000,331,11131302,6885,0,1764283487,13157.401392790001,34983.10014789,53325.788459280004 2025-11-27,22:44:50.000,331,11131312,7085,0,1764283489,13157.475492199992,30831.85339263,53325.75352368001 2025-11-27,22:44:51.000,331,11131329,7125,0,1764283490,13157.488964819997,31754.47172355,53325.84435624 2025-11-27,22:44:52.000,331,11131311,7525,0,1764283491,13157.448546959997,28064.259217679995,53325.78147216001 2025-11-27,22:44:53.000,331,11131320,6725,0,1764283492,13157.441810650002,24835.355877270005,53325.75352368001 2025-11-27,22:44:54.000,331,11131282,7045,0,1764283493,13157.367711239996,32676.653008409994,53325.89326608 2025-11-27,22:44:55.000,331,11131205,7365,0,1764283494,13157.293611829991,26679.9792648,53325.98409864 2025-11-27,22:44:56.000,331,11131263,7205,0,1764283495,13157.185830869996,29908.60064001,53326.03300848 2025-11-27,22:44:57.000,331,11131202,6925,0,1764283496,13157.064577289995,25295.671115400008,53326.06095696 2025-11-27,22:44:58.000,331,11131232,7045,0,1764283497,13156.82880643999,33597.91085724,53326.095892560006 2025-11-27,22:44:59.000,331,11131217,6925,0,1764283498,13156.633453449998,32213.6872974,53326.03300848 2025-11-27,22:45:01.000,331,11131239,7325,0,1764283500,13156.256220089992,30829.350951479995,53326.08890544001 2025-11-27,22:45:02.000,331,11131246,6485,0,1764283501,13156.067603409996,28984.170682680007,53326.13082816 2025-11-27,22:45:03.000,331,11131262,6605,0,1764283502,13155.845305179995,26216.42142687,53326.16576376001 2025-11-27,22:45:04.000,331,11131229,7245,0,1764283503,13155.562380159994,30367.647034740003,53326.18672512001 2025-11-27,22:45:05.000,331,11131288,6925,0,1764283504,13155.400708719993,34057.676263229994,53326.13082816 2025-11-27,22:45:06.000,331,11131208,6925,0,1764283505,13155.239037279993,26216.59765512,53326.15877664 2025-11-27,22:45:07.000,331,11131249,7165,0,1764283506,13155.131256319997,28984.375107450003,53326.074931200004 2025-11-27,22:45:08.000,331,11131276,6965,0,1764283507,13155.131256319997,28523.488889789995,53325.96313728 2025-11-27,22:45:09.000,331,11131282,6685,0,1764283508,13155.137992629992,30368.97227118,53325.956150160004 2025-11-27,22:45:10.000,331,11131220,6925,0,1764283509,13155.198619419993,28063.117258619997,53325.91422744 2025-11-27,22:45:12.000,331,11131251,7365,0,1764283511,13155.454599199998,31754.13336531,53325.82339488 2025-11-27,22:45:13.000,331,11131317,7245,0,1764283512,13155.71731529,31293.289442430003,53325.71160096001 2025-11-27,22:45:14.000,331,11131278,6685,0,1764283513,13155.97329506999,28987.321643789997,53325.68365248001 2025-11-27,22:45:15.000,331,11131250,6765,0,1764283514,13156.242747470002,29448.821135759994,53325.641729760006 2025-11-27,22:45:16.000,331,11131222,6925,0,1764283515,13156.498727249993,28065.16855545,53325.60679416 2025-11-27,22:45:17.000,331,11131322,6725,0,1764283516,13156.741234409994,32216.57039157,53325.60679416 2025-11-27,22:45:18.000,331,11131339,7285,0,1764283517,13156.882696919994,27142.57137192,53325.64871688 2025-11-27,22:45:19.000,331,11131252,6765,0,1764283518,13157.03763205,22991.18363406,53325.67666536 2025-11-27,22:45:20.000,331,11131296,7005,0,1764283519,13157.11173145999,30371.277336690007,53325.77448504 2025-11-27,22:45:21.000,331,11131230,6925,0,1764283520,13157.165621939996,28525.84329921,53325.7954464 2025-11-27,22:45:23.000,331,11131198,6685,0,1764283522,13157.03089573999,33137.771847359996,53325.94916304001 2025-11-27,22:45:24.000,331,11131254,6965,0,1764283523,13156.91637847,26679.626808300003,53325.97012440001 2025-11-27,22:45:25.000,331,11131291,7205,0,1764283524,13156.754707029999,32214.3217191,53325.97012440001 2025-11-27,22:45:26.000,331,11131245,7205,0,1764283525,13156.539145109993,30830.161601429994,53326.06794408001 2025-11-27,22:45:27.000,331,11131229,7285,0,1764283526,13156.276429019992,25294.867514579993,53326.08191832 2025-11-27,22:45:28.000,331,11131288,6885,0,1764283527,13156.006976619996,26678.38616142,53326.1098668 2025-11-27,22:45:29.000,331,11131262,6485,0,1764283528,13155.77794208,30368.225063399994,53326.1098668 2025-11-27,22:45:30.000,331,11131245,7045,0,1764283529,13155.596061709999,33596.86758600001,53326.179738 2025-11-27,22:45:31.000,331,11131285,7125,0,1764283530,13155.420917649993,24833.100155670007,53326.095892560006 2025-11-27,22:45:32.000,331,11131139,7165,0,1764283531,13155.239037279993,27139.427459939994,53326.095892560006 2025-11-27,22:45:34.000,331,11131229,7125,0,1764283533,13155.117783699992,32213.743690439995,53326.06095696 2025-11-27,22:45:35.000,331,11131277,7285,0,1764283534,13155.191883109997,29907.874579619995,53326.01903424001 2025-11-27,22:45:36.000,331,11131268,6885,0,1764283535,13155.272718829998,24834.509981669995,53325.92121456001 2025-11-27,22:45:37.000,331,11131193,7365,0,1764283536,13155.495017059999,31292.577480299995,53325.9351888 2025-11-27,22:45:38.000,331,11131251,7205,0,1764283537,13155.67689743,28064.231021159998,53325.87929184001 2025-11-27,22:45:39.000,331,11131238,6565,0,1764283538,13155.905931969995,30832.297487820004,53325.809420640006 2025-11-27,22:45:40.000,331,11131241,7484,0,1764283539,13156.155175439992,30832.713386489995,53325.73256232001 2025-11-27,22:45:41.000,331,11131249,7165,0,1764283540,13156.411155219997,28065.429373260005,53325.74653656 2025-11-27,22:45:42.000,331,11131237,7445,0,1764283541,13156.599771899993,29449.631785710008,53325.71160096001 2025-11-27,22:45:43.000,331,11131285,7045,0,1764283542,13156.822070129994,34523.976212730005,53325.71858808 2025-11-27,22:45:45.000,331,11131316,6965,0,1764283544,13157.15214931999,29450.273256540007,53325.760510800006 2025-11-27,22:45:46.000,331,11131320,6725,0,1764283545,13157.19930349,32218.085954520007,53325.85134336001 2025-11-27,22:45:47.000,331,11131291,7405,0,1764283546,13157.286875519996,28066.60657797,53325.907240320004 2025-11-27,22:45:48.000,331,11131263,7205,0,1764283547,13157.347502309996,33601.794927869996,53325.99108576 2025-11-27,22:45:49.000,331,11131251,7125,0,1764283548,13157.273402899991,33601.72443657,53326.08890544001 2025-11-27,22:45:50.000,331,11131258,6765,0,1764283549,13157.19930349,32217.733498019996,53326.15178952 2025-11-27,22:45:51.000,331,11131282,6525,0,1764283550,13157.05110466999,26682.277281179995,53326.179738 2025-11-27,22:45:52.000,331,11131294,6605,0,1764283551,13156.91637847,31294.77680886,53326.32646752 2025-11-27,22:45:53.000,331,11131267,7125,0,1764283552,13156.78838857999,31755.839254770006,53326.43826144 2025-11-27,22:45:54.000,331,11131276,6685,0,1764283553,13156.606508209989,33139.36495074,53326.50114552001 2025-11-27,22:45:56.000,331,11131302,6925,0,1764283555,13156.128230199996,30371.439466680007,53326.61992656001 2025-11-27,22:45:57.000,331,11131233,7165,0,1764283556,13155.91266827999,27142.359898020004,53326.6339008 2025-11-27,22:45:58.000,331,11131251,7205,0,1764283557,13155.6566885,31293.620751540002,53326.61293944 2025-11-27,22:45:59.000,331,11131293,7245,0,1764283558,13155.420917649993,29448.503924909994,53326.59197808001 2025-11-27,22:46:00.000,331,11131232,6965,0,1764283559,13155.198619419993,29448.42638448,53326.64088792001 2025-11-27,22:46:01.000,331,11131282,6605,0,1764283560,13155.003266430002,31293.543211109994,53326.66184928 2025-11-27,22:46:02.000,331,11131265,7045,0,1764283561,13154.828122369996,24374.645887859995,53326.66184928 2025-11-27,22:46:03.000,331,11131240,6685,0,1764283562,13154.67318723999,28064.816098950003,53326.598965200006 2025-11-27,22:46:04.000,331,11131302,6765,0,1764283563,13154.504779489995,27142.479733230008,53326.529094000005 2025-11-27,22:46:05.000,331,11131282,7205,0,1764283564,13154.43068007999,26220.065827080005,53326.55704248 2025-11-27,22:46:07.000,331,11131284,6925,0,1764283566,13154.295953879999,26220.411234450003,53326.51511976 2025-11-27,22:46:08.000,331,11131237,7085,0,1764283567,13154.208381849989,30833.354857319995,53326.43826144 2025-11-27,22:46:09.000,331,11131248,6685,0,1764283568,13154.167963989988,29449.638834840007,53326.410312960004 2025-11-27,22:46:10.000,331,11131221,7045,0,1764283569,13154.114073509998,29449.73047353,53326.312493280006 2025-11-27,22:46:11.000,331,11131293,7205,0,1764283570,13154.147755059988,29911.222916369996,53326.35441600001 2025-11-27,22:46:12.000,331,11131218,6685,0,1764283571,13154.174700299998,31295.09401971,53326.29851904 2025-11-27,22:46:13.000,331,11131241,7245,0,1764283572,13154.188172919989,28066.331661899996,53326.38236448001 2025-11-27,22:46:14.000,331,11131271,6885,0,1764283573,13154.188172919989,29450.245060019995,53326.36839024 2025-11-27,22:46:15.000,331,11131214,6685,0,1764283574,13154.181436609993,28066.479693629997,53326.312493280006 2025-11-27,22:46:16.000,331,11131276,6965,0,1764283575,13154.208381849989,31756.748592539996,53326.28454480001 2025-11-27,22:46:18.000,331,11131275,7365,0,1764283577,13154.161227679993,29911.67406069,53326.3194804 2025-11-27,22:46:19.000,331,11131327,7445,0,1764283578,13154.107337199988,29450.35079697,53326.27755768 2025-11-27,22:46:20.000,331,11131270,6845,0,1764283579,13154.013028859998,27143.84021532,53326.37537736 2025-11-27,22:46:21.000,331,11131274,6885,0,1764283580,13153.885038970002,32679.049712609994,53326.27057056 2025-11-27,22:46:22.000,331,11131265,7325,0,1764283581,13153.750312769997,33140.16150243,53326.30550616001 2025-11-27,22:46:23.000,331,11131221,6925,0,1764283582,13153.588641329996,28065.96510714,53326.29851904 2025-11-27,22:46:24.000,331,11131251,7125,0,1764283583,13153.46065144,25298.194703939997,53326.32646752 2025-11-27,22:46:25.000,331,11131260,6565,0,1764283584,13153.25856214,32678.415290909994,53326.291531920004 2025-11-27,22:46:26.000,331,11131250,6885,0,1764283585,13153.056472839999,30371.8201197,53326.29851904 2025-11-27,22:46:27.000,331,11131239,7165,0,1764283586,13152.800493059993,27142.71235452,53326.263583440006 2025-11-27,22:46:29.000,331,11131292,6885,0,1764283588,13152.369369219996,28065.034621979998,53326.15178952 2025-11-27,22:46:30.000,331,11131230,6965,0,1764283589,13152.11338943999,30832.523059979998,53326.05396984 2025-11-27,22:46:31.000,331,11131313,7045,0,1764283590,13151.803519179994,28064.8513446,53326.026021360005 2025-11-27,22:46:32.000,331,11131281,7165,0,1764283591,13151.621638809993,26681.184666030007,53325.98409864 2025-11-27,22:46:33.000,331,11131260,6725,0,1764283592,13151.399340579992,35906.49388311,53325.83736912 2025-11-27,22:46:34.000,331,11131257,7205,0,1764283593,13151.16356973,34522.862450190005,53325.7255752 2025-11-27,22:46:35.000,331,11131209,7365,0,1764283594,13150.927798879995,27603.86643912,53325.641729760006 2025-11-27,22:46:36.000,331,11131220,6765,0,1764283595,13150.75265481999,32678.055785279998,53325.54391008001 2025-11-27,22:46:37.000,331,11131252,6885,0,1764283596,13150.577510759998,28526.893619580005,53325.46006464 2025-11-27,22:46:38.000,331,11131247,7205,0,1764283597,13150.456257179998,32217.240058919997,53325.32730936001 2025-11-27,22:46:40.000,331,11131257,7325,0,1764283599,13150.166595850002,30833.728461210005,53325.068785920004 2025-11-27,22:46:41.000,331,11131285,7165,0,1764283600,13150.119441679992,30372.64486791,53325.01288896001 2025-11-27,22:46:42.000,331,11131291,7005,0,1764283601,13150.085760130001,25760.09599632,53324.901095040004 2025-11-27,22:46:43.000,331,11131310,6885,0,1764283602,13150.045342270001,26682.728425499998,53324.77532688001 2025-11-27,22:46:44.000,331,11131242,6605,0,1764283603,13150.031869649996,25760.25107718,53324.66353296 2025-11-27,22:46:45.000,331,11131263,7365,0,1764283604,13149.991451789996,28527.817055609994,53324.57968752001 2025-11-27,22:46:46.000,331,11131241,6925,0,1764283605,13149.96450655,28527.7677117,53324.48885496001 2025-11-27,22:46:47.000,331,11131307,7325,0,1764283606,13149.90387976,33601.76673135,53324.40500952 2025-11-27,22:46:48.000,331,11131288,6885,0,1764283607,13149.957770239991,36830.599580459995,53324.33513832 2025-11-27,22:46:49.000,331,11131245,7005,0,1764283608,13149.957770239991,32217.719399759997,53324.20238304001 2025-11-27,22:46:51.000,331,11131266,6805,0,1764283610,13149.957770239991,29449.779817439994,53324.1185376 2025-11-27,22:46:52.000,331,11131254,6885,0,1764283611,13149.90387976,33601.061818350005,53324.02770504 2025-11-27,22:46:53.000,331,11131245,7325,0,1764283612,13149.809571419995,31294.58648235,53323.95783384001 2025-11-27,22:46:54.000,331,11131243,7085,0,1764283613,13149.74220832,29449.265230949997,53323.88796264001 2025-11-27,22:46:55.000,331,11131278,6845,0,1764283614,13149.61421842999,28526.61165438,53323.81110432 2025-11-27,22:46:56.000,331,11131314,6284,0,1764283615,13149.519910089999,30371.601596670007,53323.65738768 2025-11-27,22:46:57.000,331,11131275,7484,0,1764283616,13149.418865439999,22068.649892700007,53323.64341344 2025-11-27,22:46:58.000,331,11131262,6685,0,1764283617,13149.351502339989,28526.386082220008,53323.63642632 2025-11-27,22:46:59.000,331,11131236,6805,0,1764283618,13149.216776139998,28987.568363340004,53323.51764528 2025-11-27,22:47:00.000,331,11131299,7565,0,1764283619,13149.061841009992,24375.005393490006,53323.391877120004 2025-11-27,22:47:02.000,331,11131279,7125,0,1764283621,13148.893433259997,31294.142387159998,53323.27309608 2025-11-27,22:47:03.000,331,11131221,7245,0,1764283622,13148.772179679996,27142.754649299997,53323.18226352 2025-11-27,22:47:04.000,331,11131309,7085,0,1764283623,13148.718289199991,32216.859405900002,53323.04252112 2025-11-27,22:47:05.000,331,11131270,6965,0,1764283624,13148.64418979,31294.367959320007,53323.01457264 2025-11-27,22:47:06.000,331,11131208,6725,0,1764283625,13148.61724454999,28988.08999896,53322.93072720001 2025-11-27,22:47:07.000,331,11131280,6965,0,1764283626,13148.61724454999,27143.149400580005,53322.8957916 2025-11-27,22:47:08.000,331,11131315,7285,0,1764283627,13148.60377193,29910.828165090003,53322.81893328 2025-11-27,22:47:09.000,331,11131311,7285,0,1764283628,13148.57682668999,32678.485782210002,53322.63726816 2025-11-27,22:47:10.000,331,11131277,7165,0,1764283629,13148.583563,23453.049680790005,53322.65822952 2025-11-27,22:47:11.000,331,11131302,6925,0,1764283630,13148.610508239995,27604.564302989995,53322.53944848 2025-11-27,22:47:13.000,331,11131272,6805,0,1764283632,13148.711552889996,25298.110114380004,53322.48355152 2025-11-27,22:47:14.000,331,11131296,6525,0,1764283633,13148.785652300001,35907.396171750006,53322.406693200006 2025-11-27,22:47:15.000,331,11131310,6845,0,1764283634,13148.812597539996,29910.835214220002,53322.35778336001 2025-11-27,22:47:16.000,331,11131240,7045,0,1764283635,13148.933851119997,29910.764722919994,53322.2669508 2025-11-27,22:47:17.000,331,11131290,6765,0,1764283636,13149.028159460002,31294.58648235,53322.23201520001 2025-11-27,22:47:18.000,331,11131320,7005,0,1764283637,13149.055104699997,30372.00339708,53322.22502808 2025-11-27,22:47:19.000,331,11131252,7085,0,1764283638,13149.129204110002,33139.541178989995,53322.22502808 2025-11-27,22:47:20.000,331,11131260,6885,0,1764283639,13149.243721379993,28988.033605920005,53322.1970796 2025-11-27,22:47:21.000,331,11131227,7245,0,1764283640,13149.304348169993,34061.8986921,53322.22502808 2025-11-27,22:47:22.000,331,11131238,6765,0,1764283641,13149.351502339989,31755.557289570002,53322.1970796 2025-11-27,22:47:24.000,331,11131268,6525,0,1764283643,13149.439074369999,30371.69323536,53322.14118264001 2025-11-27,22:47:25.000,331,11131249,7445,0,1764283644,13149.47275591999,25297.66601919,53322.15515688 2025-11-27,22:47:26.000,331,11131289,7005,0,1764283645,13149.466019609994,28065.16150632,53322.20406672 2025-11-27,22:47:27.000,331,11131292,6805,0,1764283646,13149.49296484999,30832.762730400005,53322.17611824 2025-11-27,22:47:28.000,331,11131218,6965,0,1764283647,13149.506437469994,24836.279313299994,53322.13419552 2025-11-27,22:47:29.000,331,11131259,7205,0,1764283648,13149.519910089999,27603.951028680007,53322.120221280005 2025-11-27,22:47:30.000,331,11131287,7285,0,1764283649,13149.54011902,27603.943979550007,53322.21105384001 2025-11-27,22:47:31.000,331,11131149,7325,0,1764283650,13149.56032795,31294.2692715,53322.08528568 2025-11-27,22:47:32.000,331,11131112,6765,0,1764283651,13149.53338270999,32216.88760242,53322.050350080004 2025-11-27,22:47:33.000,331,11131304,7005,0,1764283652,13149.59400949999,32216.929897199996,53322.1272084 2025-11-27,22:47:35.000,331,11131317,7365,0,1764283654,13149.6613726,29449.56129441,53322.04336296001 2025-11-27,22:47:36.000,331,11131244,6925,0,1764283655,13149.72199939,30372.137330550002,53322.08528568 2025-11-27,22:47:37.000,331,11131233,7205,0,1764283656,13149.75568093999,28065.760682370004,53322.08528568 2025-11-27,22:47:38.000,331,11131236,6885,0,1764283657,13149.849989279995,31294.847300160007,53321.95951752 2025-11-27,22:47:39.000,331,11131319,7245,0,1764283658,13149.917352379991,28988.597536319998,53322.0573372 2025-11-27,22:47:40.000,331,11131253,7325,0,1764283659,13150.085760130001,36369.17057979001,53321.99445312001 2025-11-27,22:47:41.000,331,11131240,6885,0,1764283660,13150.227222640002,30833.93993511,53322.02240160001 2025-11-27,22:47:42.000,331,11131318,6805,0,1764283661,13150.415839319998,29911.49783244,53322.00842736 2025-11-27,22:47:43.000,331,11131262,6805,0,1764283662,13150.678555409999,22069.86234306,53322.02938872 2025-11-27,22:47:44.000,331,11131328,6885,0,1764283663,13150.887381019995,28989.112122809995,53322.04336296001 2025-11-27,22:47:46.000,331,11131122,6805,0,1764283665,13151.473439989997,26221.665979590005,53322.071311440006 2025-11-27,22:47:47.000,331,11131361,7205,0,1764283666,13151.769837629989,32218.297428420003,53322.14816976 2025-11-27,22:47:48.000,331,11131276,6725,0,1764283667,13152.147070989995,33602.14738436999,53322.19009248001 2025-11-27,22:47:49.000,331,11131292,6765,0,1764283668,13152.490622799996,32679.62069214,53322.25996368001 2025-11-27,22:47:50.000,331,11131268,6965,0,1764283669,13152.780284129993,31757.122196430006,53322.31586064 2025-11-27,22:47:51.000,331,11131344,7125,0,1764283670,13153.096890699999,31756.981213830004,53322.32983488001 2025-11-27,22:47:52.000,331,11131298,6805,0,1764283671,13153.487596679995,29450.562270869996,53322.42765456001 2025-11-27,22:47:53.000,331,11131214,6885,0,1764283672,13153.831148489997,28066.62067623,53322.47656440001 2025-11-27,22:47:54.000,331,11131252,6845,0,1764283673,13154.093864579998,26682.636786810006,53322.5813712 2025-11-27,22:47:55.000,331,11131272,6965,0,1764283674,13154.43068007999,29450.315551320004,53322.672203760005 2025-11-27,22:47:57.000,331,11131255,7285,0,1764283676,13155.043684290002,26221.059754410002,53322.86784312 2025-11-27,22:47:58.000,331,11131217,7445,0,1764283677,13155.360290859993,30372.384050099994,53322.853868879996 2025-11-27,22:47:59.000,331,11131206,6845,0,1764283678,13155.582589089994,26682.06580728,53323.06348248 2025-11-27,22:48:00.000,331,11131254,7045,0,1764283679,13155.81835994,35446.17864498,53323.21719912001 2025-11-27,22:48:01.000,331,11131265,7245,0,1764283680,13155.986767689996,30372.01044621,53323.224186240004 2025-11-27,22:48:02.000,331,11131299,7085,0,1764283681,13156.188856989997,30833.213874719993,53323.294057440005 2025-11-27,22:48:03.000,331,11131276,6765,0,1764283682,13156.384209980002,30371.904709259994,53323.49668392 2025-11-27,22:48:04.000,331,11131294,6845,0,1764283683,13156.593035589998,31294.27632063,53323.4896968 2025-11-27,22:48:05.000,331,11131241,7325,0,1764283684,13156.774915959999,31755.472700009996,53323.63642632 2025-11-27,22:48:06.000,331,11131323,7125,0,1764283685,13157.003950499995,27604.02151998,53323.74123312001 2025-11-27,22:48:08.000,331,11131248,6645,0,1764283687,13157.495701129992,33600.54723185999,53323.860014159996 2025-11-27,22:48:09.000,331,11131288,6885,0,1764283688,13157.819044009993,30832.903713000007,53323.93687248001 2025-11-27,22:48:10.000,331,11131257,7445,0,1764283689,13158.11544165,27142.818091470006,53324.0486664 2025-11-27,22:48:11.000,331,11131300,6885,0,1764283690,13158.47920239,25297.67306832,53324.10456336001 2025-11-27,22:48:12.000,331,11131211,7125,0,1764283691,13158.863172060002,24836.406197639997,53324.1185376 2025-11-27,22:48:13.000,331,11131247,7165,0,1764283692,13159.193251249999,28526.597556120003,53324.22334440001 2025-11-27,22:48:14.000,331,11131273,7325,0,1764283693,13159.50985781999,23452.63378212,53324.37706104 2025-11-27,22:48:15.000,331,11131239,7365,0,1764283694,13159.833200699992,28526.653949159998,53324.45391936 2025-11-27,22:48:16.000,331,11131319,7045,0,1764283695,13160.170016199998,31755.613682609997,53324.55173904 2025-11-27,22:48:17.000,331,11131295,7205,0,1764283696,13160.40578704999,30371.83421796,53324.71942992 2025-11-27,22:48:19.000,331,11131324,6645,0,1764283698,13160.85711982,26681.783842079996,53324.85917232 2025-11-27,22:48:20.000,331,11131313,7205,0,1764283699,13161.086154359997,26681.826136860007,53324.94301776001 2025-11-27,22:48:21.000,331,11131312,6845,0,1764283700,13161.254562109993,32678.34479961,53325.01288896001 2025-11-27,22:48:22.000,331,11131343,7405,0,1764283701,13161.362343069988,27143.135302320006,53325.17359272 2025-11-27,22:48:23.000,331,11131343,7045,0,1764283702,13161.544223439989,28988.280325469997,53325.257438160006 2025-11-27,22:48:24.000,331,11131293,7045,0,1764283703,13161.73284012,25298.187654809997,53325.33429648 2025-11-27,22:48:25.000,331,11131263,7165,0,1764283704,13161.901247869995,30833.411250360004,53325.32032224 2025-11-27,22:48:26.000,331,11131201,7125,0,1764283705,13162.089864549991,30372.179625329998,53325.453077520004 2025-11-27,22:48:27.000,331,11131225,7125,0,1764283706,13162.204381819996,26682.122200319995,53325.56487144001 2025-11-27,22:48:28.000,331,11131255,7245,0,1764283707,13162.440152670002,28527.246076080002,53325.68365248001 2025-11-27,22:48:30.000,331,11131263,7165,0,1764283709,13162.783704479989,34062.44852424,53325.739549440004 2025-11-27,22:48:31.000,331,11131101,7125,0,1764283710,13162.958848539995,35907.59354739,53325.8653176 2025-11-27,22:48:32.000,331,11131316,6725,0,1764283711,13163.14746521999,32217.36694326,53326.01204712 2025-11-27,22:48:33.000,331,11131266,6765,0,1764283712,13163.282191419996,29910.86341074,53326.03300848 2025-11-27,22:48:34.000,331,11131290,6605,0,1764283713,13163.430390239992,28526.992307399996,53326.13082816 2025-11-27,22:48:35.000,331,11131304,7005,0,1764283714,13163.592061679992,31294.523040180007,53326.25659632001 2025-11-27,22:48:36.000,331,11131326,6925,0,1764283715,13163.693106329993,33139.548228119995,53326.33345464001 2025-11-27,22:48:37.000,331,11131231,7245,0,1764283716,13163.794150979993,25759.010430299997,53326.431274320006 2025-11-27,22:48:38.000,331,11131220,7005,0,1764283717,13163.901931939989,30832.81912344,53326.529094000005 2025-11-27,22:48:39.000,331,11131274,6765,0,1764283718,13164.023185519989,32216.464654619995,53326.55005536001 2025-11-27,22:48:41.000,331,11131292,7045,0,1764283720,13164.218538509995,31293.747635880005,53326.696784880005 2025-11-27,22:48:42.000,331,11131234,6765,0,1764283721,13164.32631946999,23913.400164570005,53326.766656080006 2025-11-27,22:48:43.000,331,11131301,7325,0,1764283722,13164.420627809995,31293.522063719996,53326.864475760005 2025-11-27,22:48:44.000,331,11131288,6525,0,1764283723,13164.440836739996,33599.729532779995,53326.934346960006 2025-11-27,22:48:45.000,331,11131300,7005,0,1764283724,13164.47451829,30370.797995850007,53326.94133408 2025-11-27,22:48:46.000,331,11131265,7005,0,1764283725,13164.562090319996,31293.47976894,53327.032166640005 2025-11-27,22:48:47.000,331,11131226,6885,0,1764283726,13164.602508179996,34983.57948873,53327.129986320004 2025-11-27,22:48:48.000,331,11131315,7165,0,1764283727,13164.568826629991,29909.693255160004,53327.1579348 2025-11-27,22:48:49.000,331,11131254,6845,0,1764283728,13164.622717109996,28525.82920095,53327.199857520005 2025-11-27,22:48:50.000,331,11131243,7325,0,1764283729,13164.589035559991,28987.096071630003,53327.33959992001 2025-11-27,22:48:52.000,331,11131222,6685,0,1764283731,13164.562090319996,32677.090054469998,53327.38152264 2025-11-27,22:48:53.000,331,11131244,6765,0,1764283732,13164.575562940001,29448.158517539996,53327.35357416 2025-11-27,22:48:54.000,331,11131287,7205,0,1764283733,13164.575562940001,28525.547235749997,53327.42344536 2025-11-27,22:48:55.000,331,11131291,7565,0,1764283734,13164.602508179996,24835.25014032,53327.45838096001 2025-11-27,22:48:56.000,331,11131265,7005,0,1764283735,13164.615980800001,30370.353900660004,53327.5422264 2025-11-27,22:48:57.000,331,11131206,6685,0,1764283736,13164.683343899997,24373.79999226,53327.54921352 2025-11-27,22:48:58.000,331,11131271,7165,0,1764283737,13164.831542719992,25757.3891304,53327.56318776 2025-11-27,22:48:59.000,331,11131274,6685,0,1764283738,13164.919114750002,29447.369014979995,53327.6120976 2025-11-27,22:49:00.000,331,11131282,6805,0,1764283739,13165.087522499998,33137.25021174,53327.64703320001 2025-11-27,22:49:01.000,331,11131288,6965,0,1764283740,13165.26266655999,30830.852416170004,53327.57017488 2025-11-27,22:49:03.000,331,11131288,6885,0,1764283742,13165.61295468,28063.004472540008,53327.654020320006 2025-11-27,22:49:04.000,331,11131210,6845,0,1764283743,13165.77462612,31291.745682959998,53327.7169044 2025-11-27,22:49:05.000,331,11131254,7045,0,1764283744,13165.909352319992,29907.83228484,53327.751840000004 2025-11-27,22:49:06.000,331,11131252,6645,0,1764283745,13166.037342210002,28523.961181499995,53327.79376272001 2025-11-27,22:49:07.000,331,11131210,6605,0,1764283746,13166.158595790002,30830.084061,53327.79376272001 2025-11-27,22:49:08.000,331,11131218,7085,0,1764283747,13166.232695199993,29907.48687747,53327.84965968 2025-11-27,22:49:09.000,331,11131274,6645,0,1764283748,13166.266376749998,30829.92898014,53327.77978848 2025-11-27,22:49:10.000,331,11131244,7005,0,1764283749,13166.279849369988,33136.10120355,53327.870621040005 2025-11-27,22:49:11.000,331,11131225,7245,0,1764283750,13166.286585679998,30368.47178295,53327.89856952 2025-11-27,22:49:12.000,331,11131284,6685,0,1764283751,13166.232695199993,28984.71346569,53327.93350512001 2025-11-27,22:49:14.000,331,11131298,6525,0,1764283753,13166.111441619993,31752.279444119995,53327.96145360001 2025-11-27,22:49:15.000,331,11131291,7405,0,1764283754,13166.044078519997,31291.047819090003,53328.01735056 2025-11-27,22:49:16.000,331,11131295,7285,0,1764283755,13166.003660659997,26678.639930100006,53328.05927328001 2025-11-27,22:49:17.000,331,11131240,6525,0,1764283756,13165.949770179992,25756.197827430005,53328.07324752 2025-11-27,22:49:18.000,331,11131256,6765,0,1764283757,13165.929561249992,30368.845386839996,53328.08023464001 2025-11-27,22:49:19.000,331,11131257,7365,0,1764283758,13165.976715420002,26678.87960052,53328.15010584001 2025-11-27,22:49:20.000,331,11131306,6805,0,1764283759,13166.003660659997,27140.195815109997,53328.136131600004 2025-11-27,22:49:21.000,331,11131221,7165,0,1764283760,13166.111441619993,25756.43044872,53328.22696416001 2025-11-27,22:49:22.000,331,11131285,7285,0,1764283761,13166.199013650003,31752.758784959995,53328.2409384 2025-11-27,22:49:23.000,331,11131247,7165,0,1764283762,13166.340476159989,29446.403284169995,53328.22696416001 2025-11-27,22:49:25.000,331,11131261,7325,0,1764283764,13166.859172029996,34058.76887838,53328.21997704 2025-11-27,22:49:26.000,331,11131294,6685,0,1764283765,13167.142097049997,31291.054868220002,53328.28286112 2025-11-27,22:49:27.000,331,11131304,6685,0,1764283766,13167.499121479988,29907.17671575,53328.31779672001 2025-11-27,22:49:28.000,331,11131425,7405,0,1764283767,13167.86288221999,30829.576523640004,53328.29683536001 2025-11-27,22:49:29.000,331,11131338,6605,0,1764283768,13168.145807239991,28061.869562609994,53328.40164216 2025-11-27,22:49:30.000,331,11131212,6925,0,1764283769,13168.516304290002,28984.135437029996,53328.41561640001 2025-11-27,22:49:31.000,331,11131347,7285,0,1764283770,13168.812701929994,28522.826271569997,53328.492474720006 2025-11-27,22:49:32.000,331,11131242,6885,0,1764283771,13169.08889064,32673.8545038,53328.541384560005 2025-11-27,22:49:33.000,331,11131228,6965,0,1764283772,13169.30445255999,30828.744726300007,53328.611255760006 2025-11-27,22:49:34.000,331,11131119,7245,0,1764283773,13169.466123999991,28983.508064459995,53328.61824288 2025-11-27,22:49:36.000,331,11131266,6765,0,1764283775,13169.688422229992,33134.634984510005,53328.74401104 2025-11-27,22:49:37.000,331,11131254,6605,0,1764283776,13169.742312709997,28522.079063790006,53328.84183072 2025-11-27,22:49:38.000,331,11131231,7245,0,1764283777,13169.789466879993,26677.10321976,53328.778946640006 2025-11-27,22:49:39.000,331,11131284,6725,0,1764283778,13169.802939499998,31289.673238739997,53328.876766320005 2025-11-27,22:49:40.000,331,11131267,7484,0,1764283779,13169.762521639997,28522.212997259994,53328.79990800001 2025-11-27,22:49:41.000,331,11131307,7325,0,1764283780,13169.775994260002,32673.487949040005,53328.806895120004 2025-11-27,22:49:42.000,331,11131256,7085,0,1764283781,13169.775994260002,34518.534284370005,53328.84183072 2025-11-27,22:49:43.000,331,11131316,7005,0,1764283782,13169.755785330002,27599.940073710008,53328.93965040001 2025-11-27,22:49:44.000,331,11131277,7245,0,1764283783,13169.762521639997,34057.41544542,53328.98157312 2025-11-27,22:49:45.000,331,11131262,6925,0,1764283784,13169.769257949993,34057.46478933,53328.876766320005 2025-11-27,22:49:47.000,331,11131275,7245,0,1764283786,13169.870302599993,30367.604739960007,53328.91170192 2025-11-27,22:49:48.000,331,11131294,6685,0,1764283787,13169.917456769988,32673.953191620007,53328.82086936001 2025-11-27,22:49:49.000,331,11131254,6645,0,1764283788,13170.018501419989,30829.076035410006,53328.81388224 2025-11-27,22:49:50.000,331,11131272,6605,0,1764283789,13170.072391899994,28984.24822311,53328.84881784001 2025-11-27,22:49:51.000,331,11131307,7245,0,1764283790,13170.13975499999,33596.92397904,53328.86279208 2025-11-27,22:49:52.000,331,11131327,7365,0,1764283791,13170.234063339994,30368.295554700002,53328.757985280005 2025-11-27,22:49:53.000,331,11131280,6765,0,1764283792,13170.30816275,32213.496970890003,53328.71606256 2025-11-27,22:49:54.000,331,11131296,6685,0,1764283793,13170.4092074,28062.468738659998,53328.72304968 2025-11-27,22:49:55.000,331,11131256,6965,0,1764283794,13170.52372466999,28062.652016039996,53328.68811408 2025-11-27,22:49:56.000,331,11131208,7005,0,1764283795,13170.651714560001,24372.714426239996,53328.77195952001 2025-11-27,22:49:58.000,331,11131262,6885,0,1764283797,13170.799913379997,28524.2431467,53328.7649724 2025-11-27,22:49:59.000,331,11131238,6525,0,1764283798,13170.968321129993,28985.474771730005,53328.7649724 2025-11-27,22:50:00.000,331,11131245,7365,0,1764283799,13171.089574709993,23911.567390769997,53328.806895120004 2025-11-27,22:50:01.000,331,11131250,6925,0,1764283800,13171.251246149994,29907.726547889994,53328.7649724 2025-11-27,22:50:02.000,331,11131181,7245,0,1764283801,13171.365763419999,32213.898771299995,53328.86279208 2025-11-27,22:50:03.000,331,11131255,7365,0,1764283802,13171.56111640999,27601.173671459997,53328.85580496 2025-11-27,22:50:04.000,331,11131195,7125,0,1764283803,13171.756469399996,26678.414357939997,53328.93965040001 2025-11-27,22:50:05.000,331,11131172,7045,0,1764283804,13171.864250359991,31751.800103279995,53328.96061176 2025-11-27,22:50:06.000,331,11131222,6805,0,1764283805,13171.938349769996,23910.150515639994,53328.91868904001 2025-11-27,22:50:07.000,331,11131258,6885,0,1764283806,13172.093284900002,25754.773903170004,53328.98157312 2025-11-27,22:50:09.000,331,11131229,7325,0,1764283808,13172.214538480002,31750.192901639995,53329.07240568 2025-11-27,22:50:10.000,331,11131170,7125,0,1764283809,13172.281901579998,30827.243261609998,53329.10035416 2025-11-27,22:50:11.000,331,11131212,6765,0,1764283810,13172.254956340003,24830.696402340007,53329.07240568 2025-11-27,22:50:12.000,331,11131252,6845,0,1764283811,13172.261692649998,28058.986468439994,53329.10734128001 2025-11-27,22:50:13.000,331,11131220,6605,0,1764283812,13172.187593239993,30826.150646459995,53329.163238240006 2025-11-27,22:50:14.000,331,11131229,7365,0,1764283813,13172.160647999997,24368.576586929994,53329.0793928 2025-11-27,22:50:15.000,331,11131147,7285,0,1764283814,13172.079812279997,31748.197997850002,53329.142276880004 2025-11-27,22:50:16.000,331,11131319,7484,0,1764283815,13171.992240250001,27596.99353737,53329.12131552 2025-11-27,22:50:17.000,331,11131244,6645,0,1764283816,13171.945086079992,25290.849510479995,53329.10734128001 2025-11-27,22:50:18.000,331,11131266,6925,0,1764283817,13171.850777740001,33593.223185790004,53329.10035416 2025-11-27,22:50:20.000,331,11131252,6725,0,1764283819,13171.76320570999,30826.284579929998,53329.05843144 2025-11-27,22:50:21.000,331,11131278,7005,0,1764283820,13171.817096189996,29442.871670039996,53328.98856024001 2025-11-27,22:50:22.000,331,11131247,7245,0,1764283821,13171.823832499991,28520.739729089997,53328.974586000004 2025-11-27,22:50:23.000,331,11131233,7285,0,1764283822,13171.81035988,33594.62596265999,53328.89074056 2025-11-27,22:50:24.000,331,11131231,7245,0,1764283823,13171.864250359991,29443.851499109995,53328.84183072 2025-11-27,22:50:25.000,331,11131233,7445,0,1764283824,13171.965295009992,23909.11429353,53328.89772768001 2025-11-27,22:50:26.000,331,11131267,7285,0,1764283825,13172.012449180002,25754.32275885,53328.93266328 2025-11-27,22:50:27.000,331,11131228,6685,0,1764283826,13172.052867040002,32211.805179689996,53328.91868904001 2025-11-27,22:50:28.000,331,11131274,6765,0,1764283827,13172.039394419997,24832.05688443,53328.81388224 2025-11-27,22:50:29.000,331,11131245,7045,0,1764283828,13172.100021209997,26677.180760190007,53328.876766320005 2025-11-27,22:50:31.000,331,11131213,7045,0,1764283830,13172.073075970002,33134.49400191,53328.89772768001 2025-11-27,22:50:32.000,331,11131303,7045,0,1764283831,13172.032658110002,32211.91091664,53328.98157312 2025-11-27,22:50:33.000,331,11131245,7245,0,1764283832,13172.005712869992,27138.123370889996,53328.96061176 2025-11-27,22:50:34.000,331,11131280,6805,0,1764283833,13171.918140839996,27599.263357229996,53328.876766320005 2025-11-27,22:50:35.000,331,11131222,6885,0,1764283834,13171.837305119996,32672.726643,53328.995547360006 2025-11-27,22:50:36.000,331,11131307,7245,0,1764283835,13171.803623569991,29905.012632840007,53328.93266328 2025-11-27,22:50:37.000,331,11131345,7365,0,1764283836,13171.716051539996,28982.16872976,53328.96759888001 2025-11-27,22:50:38.000,331,11131255,7125,0,1764283837,13171.6891063,30826.88375598,53328.96759888001 2025-11-27,22:50:39.000,331,11131221,7285,0,1764283838,13171.736260469996,29904.103295070003,53328.96061176 2025-11-27,22:50:40.000,331,11131313,7525,0,1764283839,13171.74973309,27136.46682534,53328.98856024001 2025-11-27,22:50:42.000,331,11131333,7325,0,1764283841,13171.897931909996,30825.91802517,53329.0793928 2025-11-27,22:50:43.000,331,11131339,7365,0,1764283842,13172.019185489997,29903.34903816,53329.06541856001 2025-11-27,22:50:44.000,331,11131282,6845,0,1764283843,13172.140439069997,25752.038840730005,53329.07240568 2025-11-27,22:50:45.000,331,11131323,6965,0,1764283844,13172.315583129988,28980.58267551,53329.13528976001 2025-11-27,22:50:46.000,331,11131301,7085,0,1764283845,13172.409891469993,28519.27351005,53329.06541856001 2025-11-27,22:50:47.000,331,11131267,7125,0,1764283846,13172.59850814999,29441.69446533,53329.07240568 2025-11-27,22:50:48.000,331,11131319,7285,0,1764283847,13172.72649804,34976.34708135,53329.114328400006 2025-11-27,22:50:49.000,331,11131214,6605,0,1764283848,13172.82754269,28980.209071620004,53329.24009656 2025-11-27,22:50:50.000,331,11131273,7525,0,1764283849,13172.854487929995,30824.924097840005,53329.17022536 2025-11-27,22:50:51.000,331,11131255,7325,0,1764283850,13172.834278999995,27134.803230660007,53329.23310944001 2025-11-27,22:50:53.000,331,11131332,6885,0,1764283852,13172.63892600999,28978.947277350002,53329.36586472 2025-11-27,22:50:54.000,331,11131286,6645,0,1764283853,13172.477254569989,34513.374321209994,53329.33791624 2025-11-27,22:50:55.000,331,11131211,7365,0,1764283854,13172.261692649998,31284.492128190002,53329.35189048001 2025-11-27,22:50:56.000,331,11131287,7325,0,1764283855,13172.059603349997,32206.701609569995,53329.35189048001 2025-11-27,22:50:57.000,331,11131298,6485,0,1764283856,13171.884459289991,31745.286707160005,53329.34490336 2025-11-27,22:50:58.000,331,11131292,6765,0,1764283857,13171.68236998999,31284.012787350002,53329.29599352 2025-11-27,22:50:59.000,331,11131304,6725,0,1764283858,13171.534171169995,27133.160783369996,53329.37285184001 2025-11-27,22:51:00.000,331,11131323,7445,0,1764283859,13171.433126519994,30361.817404229994,53329.34490336 2025-11-27,22:51:01.000,331,11131273,7285,0,1764283860,13171.385972349999,28055.976489930006,53329.2890064 2025-11-27,22:51:02.000,331,11131299,7125,0,1764283861,13171.385972349999,25288.798213650007,53329.261057920005 2025-11-27,22:51:04.000,331,11131318,6805,0,1764283863,13171.554380099995,28978.919080830005,53329.149264 2025-11-27,22:51:05.000,331,11131129,7525,0,1764283864,13171.66889737,28056.610911630007,53329.24009656 2025-11-27,22:51:06.000,331,11131308,6845,0,1764283865,13171.823832499991,29440.305786719997,53329.12131552 2025-11-27,22:51:07.000,331,11131271,7165,0,1764283866,13171.938349769996,31746.329978399997,53329.20516096001 2025-11-27,22:51:08.000,331,11131262,6765,0,1764283867,13172.046130729992,30362.465924189994,53329.142276880004 2025-11-27,22:51:09.000,331,11131268,6725,0,1764283868,13172.153911690002,30362.24740116,53329.23310944001 2025-11-27,22:51:10.000,331,11131325,7165,0,1764283869,13172.126966449992,27594.526341870005,53329.10035416 2025-11-27,22:51:11.000,331,11131308,6925,0,1764283870,13172.052867040002,30361.563635550003,53329.07240568 2025-11-27,22:51:12.000,331,11131294,6685,0,1764283871,13171.978767629997,30361.013803409995,53329.17721248 2025-11-27,22:51:13.000,331,11131244,6605,0,1764283872,13171.81035988,28054.42568133,53329.13528976001 2025-11-27,22:51:15.000,331,11131298,6925,0,1764283874,13171.44659914,29437.006793880006,53329.114328400006 2025-11-27,22:51:16.000,331,11131254,6685,0,1764283875,13171.103047329998,30359.04004701,53329.10734128001 2025-11-27,22:51:17.000,331,11131339,7165,0,1764283876,13170.900958029997,32203.43081325,53329.093367040005 2025-11-27,22:51:18.000,331,11131257,7205,0,1764283877,13170.698868729996,34047.955512960005,53329.02349584 2025-11-27,22:51:19.000,331,11131336,6765,0,1764283878,13170.55066991,34047.779284710006,53329.05843144 2025-11-27,22:51:20.000,331,11131259,7325,0,1764283879,13170.38899847,27129.61507098,53329.01650872001 2025-11-27,22:51:21.000,331,11131259,7045,0,1764283880,13170.294690129995,27129.509334029994,53329.00253448 2025-11-27,22:51:22.000,331,11131262,6685,0,1764283881,13170.32837168,29435.427788760004,53328.925676160005 2025-11-27,22:51:23.000,331,11131216,6805,0,1764283882,13170.36878954,28974.15386895,53328.84183072 2025-11-27,22:51:24.000,331,11131258,6925,0,1764283883,13170.36878954,28974.048131999996,53328.74401104 2025-11-27,22:51:26.000,331,11131280,6805,0,1764283885,13170.36205322999,33124.660465559995,53328.62523 2025-11-27,22:51:27.000,331,11131362,6805,0,1764283886,13170.34184429999,27590.191126920006,53328.53439744001 2025-11-27,22:51:28.000,331,11131262,6885,0,1764283887,13170.234063339994,31279.677572400004,53328.38766792 2025-11-27,22:51:29.000,331,11131243,7445,0,1764283888,13170.166700239999,29434.715826629996,53328.40164216 2025-11-27,22:51:30.000,331,11131340,6645,0,1764283889,13170.045446659999,26206.270679670008,53328.22696416001 2025-11-27,22:51:31.000,331,11131177,7285,0,1764283890,13169.930929389993,32201.781316830005,53328.1710672 2025-11-27,22:51:32.000,331,11131234,6685,0,1764283891,13169.762521639997,30356.96055366,53328.08023464001 2025-11-27,22:51:33.000,331,11131263,7325,0,1764283892,13169.600850199997,29434.588942290007,53327.96145360001 2025-11-27,22:51:34.000,331,11131280,6805,0,1764283893,13169.499805549996,30357.031044960007,53327.83568544 2025-11-27,22:51:35.000,331,11131281,7445,0,1764283894,13169.459387689996,30357.09448713,53327.654020320006 2025-11-27,22:51:37.000,331,11131194,6845,0,1764283896,13169.425706139991,31279.73396544,53327.47934232001 2025-11-27,22:51:38.000,331,11131300,6845,0,1764283897,13169.439178759996,30357.4398945,53327.37453552 2025-11-27,22:51:39.000,331,11131269,7365,0,1764283898,13169.526750789992,29435.13877443,53327.25575448 2025-11-27,22:51:40.000,331,11131298,6725,0,1764283899,13169.607586509992,27590.508337770007,53327.19287040001 2025-11-27,22:51:41.000,331,11131270,6605,0,1764283900,13169.681685919997,29896.581873360003,53327.032166640005 2025-11-27,22:51:42.000,331,11131278,6725,0,1764283901,13169.809675809993,27129.537530550006,53327.01120528 2025-11-27,22:51:43.000,331,11131282,6685,0,1764283902,13169.897247839988,29435.4841818,53326.96928256 2025-11-27,22:51:44.000,331,11131248,6605,0,1764283903,13170.058919279989,31741.402636529994,53326.85748864001 2025-11-27,22:51:45.000,331,11131296,6765,0,1764283904,13170.13975499999,30818.840698650005,53326.94133408 2025-11-27,22:51:46.000,331,11131313,7325,0,1764283905,13170.24753596,32202.119675070004,53326.934346960006 2025-11-27,22:51:48.000,331,11131227,6925,0,1764283907,13170.42268001999,34507.164037680006,53326.87845 2025-11-27,22:51:49.000,331,11131274,7045,0,1764283908,13170.456361569995,27588.760153530005,53326.94133408 2025-11-27,22:51:50.000,331,11131245,7565,0,1764283909,13170.46983419,30355.20532029,53326.934346960006 2025-11-27,22:51:51.000,331,11131246,6605,0,1764283910,13170.51025205,34966.386660660006,53326.934346960006 2025-11-27,22:51:52.000,331,11131308,7045,0,1764283911,13170.415943709995,30353.75319951,53327.06011512 2025-11-27,22:51:53.000,331,11131302,6965,0,1764283912,13170.26774489,26202.534640769998,53327.06710224 2025-11-27,22:51:54.000,331,11131186,6885,0,1764283913,13170.126282379999,26662.955615850005,53327.05312800001 2025-11-27,22:51:55.000,331,11131348,6725,0,1764283914,13170.025237729998,28045.95262707,53327.04614088 2025-11-27,22:51:56.000,331,11131212,6525,0,1764283915,13169.863566289998,29428.857999600004,53327.0181924 2025-11-27,22:51:57.000,331,11131191,6925,0,1764283916,13169.654740680002,27122.671677930004,53327.02517952001 2025-11-27,22:51:59.000,331,11131233,7085,0,1764283918,13169.452651380001,27122.150042309993,53326.99024392 2025-11-27,22:52:00.000,331,11131292,7045,0,1764283919,13169.32466148999,28966.7875281,53326.87146288 2025-11-27,22:52:01.000,331,11131277,7325,0,1764283920,13169.237089459995,27583.290028649993,53326.80857880001 2025-11-27,22:52:02.000,331,11131070,6885,0,1764283921,13169.176462669995,28966.865068529994,53326.72473336 2025-11-27,22:52:03.000,331,11131261,7205,0,1764283922,13169.196671599995,33578.652634080005,53326.68979776001 2025-11-27,22:52:04.000,331,11131327,7405,0,1764283923,13169.20340790999,27583.804615140005,53326.6339008 2025-11-27,22:52:05.000,331,11131217,7125,0,1764283924,13169.18993529,27122.925446609996,53326.6339008 2025-11-27,22:52:06.000,331,11131244,6845,0,1764283925,13169.25056208,32196.036275880004,53326.50813264 2025-11-27,22:52:07.000,331,11131308,6925,0,1764283926,13169.28424362999,28968.22555062,53326.459222800004 2025-11-27,22:52:08.000,331,11131308,6805,0,1764283927,13169.418969829996,30813.194345519994,53326.431274320006 2025-11-27,22:52:10.000,331,11131253,7365,0,1764283929,13169.533487100001,31736.22857511,53326.25659632001 2025-11-27,22:52:11.000,331,11131288,6845,0,1764283930,13169.614322820002,30352.998942599996,53326.23563496001 2025-11-27,22:52:12.000,331,11131253,7245,0,1764283931,13169.641268059997,29892.155019719998,53326.263583440006 2025-11-27,22:52:13.000,331,11131249,7285,0,1764283932,13169.594113890002,32198.263800960005,53326.179738 2025-11-27,22:52:14.000,331,11131244,6845,0,1764283933,13169.553696030001,22974.85784898,53326.05396984 2025-11-27,22:52:15.000,331,11131225,7165,0,1764283934,13169.405497209991,30814.935480629996,53326.0399956 2025-11-27,22:52:16.000,331,11131229,7405,0,1764283935,13169.237089459995,29431.409784660005,53326.0399956 2025-11-27,22:52:17.000,331,11131331,7085,0,1764283936,13168.98784599,24819.495334770007,53326.095892560006 2025-11-27,22:52:18.000,331,11131235,7125,0,1764283937,13168.677975729988,27125.216413860006,53325.98409864 2025-11-27,22:52:19.000,331,11131293,7045,0,1764283938,13168.273797130001,33120.2759067,53326.06794408001 2025-11-27,22:52:21.000,331,11131267,7045,0,1764283940,13167.391340519993,33119.585091960005,53325.94916304001 2025-11-27,22:52:22.000,331,11131287,7125,0,1764283941,13166.926535129991,28968.641449290008,53325.99807288001 2025-11-27,22:52:23.000,331,11131273,7325,0,1764283942,13166.360685089989,26201.308092150008,53325.907240320004 2025-11-27,22:52:24.000,331,11131199,7405,0,1764283943,13165.841989219996,26201.05432347,53325.91422744 2025-11-27,22:52:25.000,331,11131227,7365,0,1764283944,13165.37044752,25739.519585849994,53325.89326608 2025-11-27,22:52:26.000,331,11131293,7525,0,1764283945,13164.838279030002,33117.815760330006,53325.71858808 2025-11-27,22:52:27.000,331,11131193,7165,0,1764283946,13164.34652839999,28044.86001192,53325.70461384 2025-11-27,22:52:28.000,331,11131221,7125,0,1764283947,13163.935613489994,31272.755326740007,53325.5508972 2025-11-27,22:52:29.000,331,11131274,6885,0,1764283948,13163.571852749992,33578.57509365,53325.51596160001 2025-11-27,22:52:30.000,331,11131282,7085,0,1764283949,13163.29566404,27122.40381099,53325.38320632 2025-11-27,22:52:32.000,331,11131201,7525,0,1764283951,13162.91169437,25739.30106282,53325.17359272 2025-11-27,22:52:33.000,331,11131265,7125,0,1764283952,13162.837594959994,30351.159119670003,53324.99891472 2025-11-27,22:52:34.000,331,11131223,7325,0,1764283953,13162.803913409989,27123.299050500005,53324.85917232 2025-11-27,22:52:35.000,331,11131253,7405,0,1764283954,13162.938639609994,33118.781491140006,53324.67052008 2025-11-27,22:52:36.000,331,11131268,6685,0,1764283955,13163.06662949999,26662.722994559997,53324.53077768 2025-11-27,22:52:37.000,331,11131274,6725,0,1764283956,13163.27545511,23895.876027389997,53324.418983760006 2025-11-27,22:52:38.000,331,11131268,6885,0,1764283957,13163.511225959992,25740.71793795,53324.33513832 2025-11-27,22:52:39.000,331,11131249,7125,0,1764283958,13163.733524189993,28507.776379019997,53324.20937016 2025-11-27,22:52:40.000,331,11131262,6885,0,1764283959,13163.935613489994,30813.77942331,53324.1884088 2025-11-27,22:52:41.000,331,11131230,6885,0,1764283960,13164.13096648,25279.58500074,53324.181421680005 2025-11-27,22:52:43.000,331,11131318,7085,0,1764283962,13164.461045669996,25279.401723360003,53324.02770504 2025-11-27,22:52:44.000,331,11131362,6845,0,1764283963,13164.49472722,25279.352379450007,53324.05565352001 2025-11-27,22:52:45.000,331,11131337,7285,0,1764283964,13164.46778197999,28046.319181829997,53324.14648608 2025-11-27,22:52:46.000,331,11131399,7125,0,1764283965,13164.440836739996,32657.86002783,53324.09058912 2025-11-27,22:52:47.000,331,11131368,6925,0,1764283966,13164.299374229995,28968.317189309993,53324.1185376 2025-11-27,22:52:48.000,331,11131419,7325,0,1764283967,13164.11075755,26662.483324140005,53324.05565352001 2025-11-27,22:52:49.000,331,11131270,6805,0,1764283968,13163.861514079988,28506.95163081,53324.1185376 2025-11-27,22:52:50.000,331,11131297,7085,0,1764283969,13163.605534299997,31273.94662971,53324.17443456001 2025-11-27,22:52:51.000,331,11131345,7165,0,1764283970,13163.302400349996,25739.94958278,53324.20238304001 2025-11-27,22:52:52.000,331,11131320,6725,0,1764283971,13163.02621163999,28506.859992120008,53324.1185376 2025-11-27,22:52:54.000,331,11131269,7365,0,1764283973,13162.494043149993,31735.07956692,53324.111550480004 2025-11-27,22:52:55.000,331,11131295,7325,0,1764283974,13162.278481230001,31274.024170139994,53324.09058912 2025-11-27,22:52:56.000,331,11131219,7285,0,1764283975,13162.089864549991,32196.459223679994,53324.09058912 2025-11-27,22:52:57.000,331,11131264,6685,0,1764283976,13161.89451156,30813.088608570004,53323.95783384001 2025-11-27,22:52:58.000,331,11131228,6965,0,1764283977,13161.78673059999,27584.96067246,53323.95084672 2025-11-27,22:52:59.000,331,11131279,7125,0,1764283978,13161.70589487999,30813.3071316,53323.85302704 2025-11-27,22:53:00.000,331,11131273,7165,0,1764283979,13161.638531779994,30813.356475509994,53323.77616872 2025-11-27,22:53:01.000,331,11131299,7125,0,1764283980,13161.557696059994,32658.226582589996,53323.77616872 2025-11-27,22:53:02.000,331,11131319,6965,0,1764283981,13161.571168679999,29891.302074990002,53323.67136192001 2025-11-27,22:53:03.000,331,11131285,7125,0,1764283982,13161.591377609999,26202.083496449995,53323.65040056001 2025-11-27,22:53:05.000,331,11131282,6725,0,1764283984,13161.60485022999,27585.884108490005,53323.47572256 2025-11-27,22:53:06.000,331,11131279,7365,0,1764283985,13161.618322849994,22051.950503729997,53323.43379984001 2025-11-27,22:53:07.000,331,11131251,7325,0,1764283986,13161.678949639994,28969.6776714,53323.356941519996 2025-11-27,22:53:08.000,331,11131262,7125,0,1764283987,13161.69242226,28969.86094878,53323.33598016001 2025-11-27,22:53:09.000,331,11131276,6685,0,1764283988,13161.72610380999,31737.01102854,53323.32899304 2025-11-27,22:53:10.000,331,11131232,7005,0,1764283989,13161.74631273999,27125.371494720006,53323.294057440005 2025-11-27,22:53:11.000,331,11131276,6725,0,1764283990,13161.76652166999,30353.703855600004,53323.20322488 2025-11-27,22:53:12.000,331,11131311,7365,0,1764283991,13161.80693952999,26664.393638370006,53323.189250639996 2025-11-27,22:53:13.000,331,11131265,7365,0,1764283992,13161.83388477,25742.057272649996,53323.19623776001 2025-11-27,22:53:14.000,331,11131252,6725,0,1764283993,13161.8540937,29431.430932050003,53323.245147600006 2025-11-27,22:53:16.000,331,11131278,6765,0,1764283995,13161.88777524999,26664.527571839993,53323.25912184 2025-11-27,22:53:17.000,331,11131232,6645,0,1764283996,13161.86756631999,26664.61921053,53323.224186240004 2025-11-27,22:53:18.000,331,11131275,7125,0,1764283997,13161.82714845999,30815.245642349997,53323.23816048001 2025-11-27,22:53:19.000,331,11131265,7365,0,1764283998,13161.820412149995,25742.311041330002,53323.23816048001 2025-11-27,22:53:20.000,331,11131318,6765,0,1764283999,13161.860830009995,27587.152951890006,53323.30104456 2025-11-27,22:53:21.000,331,11131308,6525,0,1764284000,13161.8540937,29431.973715059998,53323.38489000001 2025-11-27,22:53:22.000,331,11131306,6765,0,1764284001,13161.89451156,24359.088457949998,53323.356941519996 2025-11-27,22:53:23.000,331,11131294,6525,0,1764284002,13161.921456799995,28971.045202620007,53323.44078696 2025-11-27,22:53:24.000,331,11131291,7165,0,1764284003,13162.01576514,26665.211337450004,53323.391877120004 2025-11-27,22:53:25.000,331,11131303,7365,0,1764284004,13162.083128239996,29893.71992658,53323.53161952001 2025-11-27,22:53:27.000,331,11131205,7205,0,1764284006,13162.298690160002,30355.34630289,53323.559568000004 2025-11-27,22:53:28.000,331,11131284,6925,0,1764284007,13162.406471119997,27588.428844420006,53323.4896968 2025-11-27,22:53:29.000,331,11131328,6685,0,1764284008,13162.500779460002,26666.20526478,53323.580529360006 2025-11-27,22:53:30.000,331,11131287,7325,0,1764284009,13162.642241969988,33123.16605,53323.60149072001 2025-11-27,22:53:31.000,331,11131258,6605,0,1764284010,13162.743286619989,28972.659453390006,53323.5945036 2025-11-27,22:53:32.000,331,11131356,6805,0,1764284011,13162.91169437,27128.021967599998,53323.64341344 2025-11-27,22:53:33.000,331,11131336,6845,0,1764284012,13163.03294795,28973.05420467,53323.76219448 2025-11-27,22:53:34.000,331,11131221,7285,0,1764284013,13163.17441046,27128.515406699997,53323.846039920005 2025-11-27,22:53:35.000,331,11131326,6845,0,1764284014,13163.329345589991,29895.891058620007,53323.88097552 2025-11-27,22:53:36.000,331,11131313,7165,0,1764284015,13163.389972379991,26667.720827729994,53323.95783384001 2025-11-27,22:53:38.000,331,11131359,7205,0,1764284017,13163.632479539992,32663.499331829997,53324.05565352001 2025-11-27,22:53:39.000,331,11131316,6685,0,1764284018,13163.740260500002,28051.655373240006,53324.230331520004 2025-11-27,22:53:40.000,331,11131291,7325,0,1764284019,13163.807623599998,24362.11958385,53324.279241360004 2025-11-27,22:53:41.000,331,11131250,6805,0,1764284020,13163.868250389998,29896.687610310008,53324.398022400004 2025-11-27,22:53:42.000,331,11131303,7205,0,1764284021,13163.949086109998,32202.775244160002,53324.49584208 2025-11-27,22:53:43.000,331,11131229,6845,0,1764284022,13164.029921829999,27129.76310271,53324.5727004 2025-11-27,22:53:44.000,331,11131266,6885,0,1764284023,13164.157911719994,27129.868839660005,53324.62859736001 2025-11-27,22:53:45.000,331,11131297,7205,0,1764284024,13164.2118022,34047.99075861,53324.78930112 2025-11-27,22:53:46.000,331,11131241,7005,0,1764284025,13164.339792089995,34970.61613866,53324.86615944 2025-11-27,22:53:47.000,331,11131283,7125,0,1764284026,13164.380209949995,25746.66740367,53324.94301776001 2025-11-27,22:53:49.000,331,11131234,6685,0,1764284028,13164.602508179996,28975.472056259998,53325.17359272 2025-11-27,22:53:50.000,331,11131297,7245,0,1764284029,13164.743970689997,29898.083338049997,53325.2714124 2025-11-27,22:53:51.000,331,11131332,6805,0,1764284030,13164.818070100002,30820.786258530003,53325.36923208 2025-11-27,22:53:52.000,331,11131131,7165,0,1764284031,13165.013423089993,29898.612022800007,53325.453077520004 2025-11-27,22:53:53.000,331,11131100,6885,0,1764284032,13165.134676669993,28515.297800729997,53325.57884568 2025-11-27,22:53:54.000,331,11131314,6925,0,1764284033,13165.289611799999,33127.705689719995,53325.69762672 2025-11-27,22:53:55.000,331,11131268,6845,0,1764284034,13165.50517371999,29438.317932060003,53325.690639600005 2025-11-27,22:53:56.000,331,11131279,7405,0,1764284035,13165.639899919996,24826.481022599997,53325.81640776 2025-11-27,22:53:57.000,331,11131315,7525,0,1764284036,13165.855461840001,28977.622040910006,53325.907240320004 2025-11-27,22:53:58.000,331,11131314,6605,0,1764284037,13165.990188039992,30361.521340770007,53326.06095696 2025-11-27,22:54:00.000,331,11131241,7565,0,1764284039,13166.219222579988,30361.887895530002,53326.17275088 2025-11-27,22:54:01.000,331,11131260,6885,0,1764284040,13166.306794609998,28978.355150429998,53326.32646752 2025-11-27,22:54:02.000,331,11131254,6765,0,1764284041,13166.300058299988,29439.572677200005,53326.3893516 2025-11-27,22:54:03.000,331,11131314,6845,0,1764284042,13166.286585679998,26672.352106139995,53326.4941584 2025-11-27,22:54:04.000,331,11131316,6845,0,1764284043,13166.259640439988,31745.843588429998,53326.61992656001 2025-11-27,22:54:05.000,331,11131273,7245,0,1764284044,13166.219222579988,27133.738812030002,53326.78063032 2025-11-27,22:54:06.000,331,11131295,7484,0,1764284045,13166.131650549993,29439.96037935,53326.794604560004 2025-11-27,22:54:07.000,331,11131311,7005,0,1764284046,13166.023869589997,28978.742852580006,53326.94133408 2025-11-27,22:54:08.000,331,11131306,6845,0,1764284047,13165.855461840001,28978.80629475,53327.06011512 2025-11-27,22:54:09.000,331,11131314,6885,0,1764284048,13165.75441719,26672.838496109995,53327.05312800001 2025-11-27,22:54:11.000,331,11131280,6845,0,1764284050,13165.52538264999,27595.351090080003,53327.24178024001 2025-11-27,22:54:12.000,331,11131229,7205,0,1764284051,13165.458019549995,32668.793228459996,53327.318638560006 2025-11-27,22:54:13.000,331,11131199,7165,0,1764284052,13165.39065645,29440.28463933,53327.38152264 2025-11-27,22:54:14.000,331,11131226,6885,0,1764284053,13165.33002966,29440.348081500008,53327.465368080004 2025-11-27,22:54:15.000,331,11131298,6965,0,1764284054,13165.316557039994,29901.530362620004,53327.51427792 2025-11-27,22:54:16.000,331,11131235,7165,0,1764284055,13165.249193939999,27134.26044765,53327.52825216001 2025-11-27,22:54:17.000,331,11131285,7245,0,1764284056,13165.202039769989,26673.11341218,53327.59812336001 2025-11-27,22:54:18.000,331,11131236,6485,0,1764284057,13165.202039769989,29901.657246960007,53327.654020320006 2025-11-27,22:54:19.000,331,11131245,6965,0,1764284058,13165.202039769989,32207.787175589998,53327.702930160005 2025-11-27,22:54:20.000,331,11131295,7285,0,1764284059,13165.121204049989,26211.97342584,53327.7169044 2025-11-27,22:54:22.000,331,11131253,7245,0,1764284061,13164.966268919998,28979.391372540005,53327.821711200006 2025-11-27,22:54:23.000,331,11131267,7205,0,1764284062,13164.831542719992,29440.658243219994,53142.29970096 2025-11-27,22:54:24.000,331,11131240,6765,0,1764284063,13164.676607590001,29440.785127559997,53327.87760816 2025-11-27,22:54:25.000,331,11131271,7325,0,1764284064,13164.487990909991,29902.080194759998,53327.86363392001 2025-11-27,22:54:26.000,331,11131205,7205,0,1764284065,13164.400418879995,25289.911976190007,53327.821711200006 2025-11-27,22:54:27.000,331,11131251,7405,0,1764284066,13164.25222006,27134.972409780006,53327.90555664 2025-11-27,22:54:28.000,331,11131238,6565,0,1764284067,13164.10402123999,28980.025794240006,53327.84267256001 2025-11-27,22:54:29.000,331,11131194,6685,0,1764284068,13163.949086109998,28519.012692239994,53327.8566468 2025-11-27,22:54:30.000,331,11131240,7045,0,1764284069,13163.841305149988,28519.11842919,53327.870621040005 2025-11-27,22:54:31.000,331,11131208,6765,0,1764284070,13163.720051570002,26674.304715150007,53327.821711200006 2025-11-27,22:54:33.000,331,11131238,7085,0,1764284072,13163.558380130002,28980.71660898,53327.772801360006 2025-11-27,22:54:34.000,331,11131252,6845,0,1764284073,13163.517962270002,29903.32789077,53327.86363392001 2025-11-27,22:54:35.000,331,11131205,7445,0,1764284074,13163.396708690001,30825.903926910003,53327.82869832 2025-11-27,22:54:36.000,331,11131279,7285,0,1764284075,13163.342818209996,28058.648110199996,53327.772801360006 2025-11-27,22:54:37.000,331,11131237,7165,0,1764284076,13163.25524618,25291.29360567,53327.821711200006 2025-11-27,22:54:38.000,331,11131220,6645,0,1764284077,13163.16767414999,31748.642093040005,53327.75882712 2025-11-27,22:54:39.000,331,11131272,6165,0,1764284078,13163.1339926,28520.034816090003,53327.772801360006 2025-11-27,22:54:40.000,331,11131186,6685,0,1764284079,13163.080102119995,30365.074102290004,53327.751840000004 2025-11-27,22:54:41.000,331,11131210,6965,0,1764284080,13162.95211223,31287.643089300007,53327.76581424001 2025-11-27,22:54:42.000,331,11131177,7125,0,1764284081,13162.857803889994,32210.183879789998,53327.751840000004 2025-11-27,22:54:44.000,331,11131214,6525,0,1764284083,13162.554669939993,29904.089196810004,53327.68895592 2025-11-27,22:54:45.000,331,11131261,7125,0,1764284084,13162.426680049997,30826.707527730003,53327.66799456 2025-11-27,22:54:46.000,331,11131274,6845,0,1764284085,13162.285217539997,34977.89788995001,53327.654020320006 2025-11-27,22:54:47.000,331,11131185,7005,0,1764284086,13162.09660086,31749.290613000005,53327.61908472 2025-11-27,22:54:48.000,331,11131192,6765,0,1764284087,13161.921456799995,29443.210028279995,53327.69594304001 2025-11-27,22:54:49.000,331,11131197,7085,0,1764284088,13161.759785359995,33133.154667209994,53327.605110480006 2025-11-27,22:54:50.000,331,11131275,7525,0,1764284089,13161.571168679999,30365.7578679,53327.605110480006 2025-11-27,22:54:51.000,331,11131231,7205,0,1764284090,13161.422969859988,33594.329899200005,53327.57716200001 2025-11-27,22:54:52.000,331,11131237,7365,0,1764284091,13161.254562109993,29443.15363524,53327.486329440006 2025-11-27,22:54:53.000,331,11131195,7165,0,1764284092,13161.099626980002,28520.619893879993,53327.45838096001 2025-11-27,22:54:55.000,331,11131264,6885,0,1764284094,13160.7762841,27598.001562959995,53327.42344536 2025-11-27,22:54:56.000,331,11131231,7245,0,1764284095,13160.69544838,32210.190928919998,53327.297677200004 2025-11-27,22:54:57.000,331,11131197,7525,0,1764284096,13160.54724955999,33593.801214449995,53327.30466432 2025-11-27,22:54:58.000,331,11131177,6965,0,1764284097,13160.439468599994,29903.729691180008,53327.20684464 2025-11-27,22:54:59.000,331,11131202,6925,0,1764284098,13160.277797159993,28981.153655040005,53327.19287040001 2025-11-27,22:55:00.000,331,11131280,6725,0,1764284099,13160.129598339998,30825.903926910003,53327.17190904001 2025-11-27,22:55:01.000,331,11131252,6885,0,1764284100,13160.035289999993,32670.703542689997,53327.0880636 2025-11-27,22:55:02.000,331,11131244,6725,0,1764284101,13159.880354870002,31748.04996612,53327.00421816001 2025-11-27,22:55:03.000,331,11131223,7045,0,1764284102,13159.752364979991,31747.972425689994,53326.89941136 2025-11-27,22:55:04.000,331,11131218,6645,0,1764284103,13159.59069353999,33131.46287601,53326.85748864001 2025-11-27,22:55:06.000,331,11131267,7325,0,1764284105,13159.32797744999,23445.44366952,53326.68281064 2025-11-27,22:55:07.000,331,11131327,7285,0,1764284106,13159.20672386999,29902.651174290004,53326.61992656001 2025-11-27,22:55:08.000,331,11131347,7125,0,1764284107,13159.038316119993,25751.594745540002,53326.52210688001 2025-11-27,22:55:09.000,331,11131345,7045,0,1764284108,13158.970953019998,32670.00567882,53326.44524856 2025-11-27,22:55:10.000,331,11131294,6645,0,1764284109,13158.917062539993,32208.71766075,53326.3893516 2025-11-27,22:55:11.000,331,11131264,6765,0,1764284110,13158.802545270002,32208.73175901,53326.28454480001 2025-11-27,22:55:12.000,331,11131274,6725,0,1764284111,13158.728445859997,27135.134539770006,53326.28454480001 2025-11-27,22:55:13.000,331,11131229,7285,0,1764284112,13158.640873830002,27596.253378719994,53326.20768648 2025-11-27,22:55:14.000,331,11131289,7205,0,1764284113,13158.613928589992,29441.08119102,53326.18672512001 2025-11-27,22:55:15.000,331,11131285,7165,0,1764284114,13158.580247040001,28979.701534260006,53326.13781528001 2025-11-27,22:55:17.000,331,11131331,7325,0,1764284116,13158.47920239,25750.96032384,53325.92121456001 2025-11-27,22:55:18.000,331,11131306,6885,0,1764284117,13158.553301799991,29901.88281912,53325.94217592 2025-11-27,22:55:19.000,331,11131236,6885,0,1764284118,13158.519620250001,27134.40143025,53325.956150160004 2025-11-27,22:55:20.000,331,11131263,7525,0,1764284119,13158.553301799991,26211.712608030008,53325.956150160004 2025-11-27,22:55:21.000,331,11131259,7405,0,1764284120,13158.593719659992,28979.038916039994,53325.81640776 2025-11-27,22:55:22.000,331,11131308,6965,0,1764284121,13158.593719659992,26672.894889150004,53325.7255752 2025-11-27,22:55:23.000,331,11131295,7325,0,1764284122,13158.607192279997,32207.44176822,53325.77448504 2025-11-27,22:55:24.000,331,11131275,7125,0,1764284123,13158.607192279997,28517.49712929,53325.78147216001 2025-11-27,22:55:25.000,331,11131256,6885,0,1764284124,13158.620664900001,30823.39443663,53325.64871688 2025-11-27,22:55:26.000,331,11131268,6885,0,1764284125,13158.600455970001,31745.65326192,53325.66269112001 2025-11-27,22:55:28.000,331,11131275,7445,0,1764284127,13158.661082760002,33590.15681424001,53325.55788432 2025-11-27,22:55:29.000,331,11131252,6605,0,1764284128,13158.708236929997,29439.177925919998,53325.592819920006 2025-11-27,22:55:30.000,331,11131290,6725,0,1764284129,13158.728445859997,31283.949345179994,53325.44609040001 2025-11-27,22:55:31.000,331,11131324,6965,0,1764284130,13158.755391099992,30822.548541030003,53325.474038880006 2025-11-27,22:55:32.000,331,11131348,6725,0,1764284131,13158.822754200002,27132.730786440006,53325.46705176001 2025-11-27,22:55:33.000,331,11131306,6845,0,1764284132,13158.910326229998,31283.57574129,53325.41814192001 2025-11-27,22:55:34.000,331,11131280,6925,0,1764284133,13158.970953019998,30822.189035400006,53325.43211616 2025-11-27,22:55:35.000,331,11131208,6845,0,1764284134,13159.078733979994,28515.932222429998,53325.37621920001 2025-11-27,22:55:36.000,331,11131291,7565,0,1764284135,13159.240405419994,35895.194127719995,53325.355257840005 2025-11-27,22:55:37.000,331,11131227,7285,0,1764284136,13159.40881316999,32205.341127480002,53325.3412836 2025-11-27,22:55:39.000,331,11131276,7205,0,1764284138,13159.752364979991,26209.21721601,53325.32032224 2025-11-27,22:55:40.000,331,11131173,7205,0,1764284139,13159.940981660002,28976.430737939998,53325.306348000006 2025-11-27,22:55:41.000,331,11131260,6525,0,1764284140,13160.210434059998,27592.764059370005,53325.285386640004 2025-11-27,22:55:42.000,331,11131310,6845,0,1764284141,13160.452941219999,30821.096420250004,53325.27839952001 2025-11-27,22:55:43.000,331,11131290,6805,0,1764284142,13160.7762841,26208.92820168,53325.34827072001 2025-11-27,22:55:44.000,331,11131260,7205,0,1764284143,13161.079418050002,26670.05408976,53325.38320632 2025-11-27,22:55:45.000,331,11131253,6605,0,1764284144,13161.402760929988,33126.76815543001,53325.474038880006 2025-11-27,22:55:46.000,331,11131236,6565,0,1764284145,13161.759785359995,30359.3431596,53325.522948720005 2025-11-27,22:55:47.000,331,11131244,6765,0,1764284146,13162.09660086,35432.39759583,53325.522948720005 2025-11-27,22:55:48.000,331,11131242,6605,0,1764284147,13162.480570530002,32203.75507323,53325.53692296 2025-11-27,22:55:50.000,331,11131237,7325,0,1764284149,13163.12725628999,28052.458974060006,53325.69762672 2025-11-27,22:55:51.000,331,11131295,7525,0,1764284150,13163.443862859996,30358.419723569998,53325.85134336001 2025-11-27,22:55:52.000,331,11131295,7125,0,1764284151,13163.841305149988,28513.35928998,53325.98409864 2025-11-27,22:55:53.000,331,11131309,7165,0,1764284152,13164.137702789994,27590.75505732,53326.06095696 2025-11-27,22:55:54.000,331,11131262,6805,0,1764284153,13164.487990909991,29896.60302075,53326.17275088 2025-11-27,22:55:55.000,331,11131279,7445,0,1764284154,13164.770915929992,30357.679564920007,53326.3194804 2025-11-27,22:55:56.000,331,11131256,6725,0,1764284155,13165.100995119989,26667.96049815,53326.3893516 2025-11-27,22:55:57.000,331,11131271,7165,0,1764284156,13165.41086538,28051.429801079998,53326.480184160006 2025-11-27,22:55:58.000,331,11131219,7125,0,1764284157,13165.747680879991,34507.960589370006,53326.647875040006 2025-11-27,22:55:59.000,331,11131212,6765,0,1764284158,13166.017133280002,31279.508393280004,53326.78063032 2025-11-27,22:56:01.000,331,11131207,7245,0,1764284160,13166.58971963,28050.957509369997,53326.983256800006 2025-11-27,22:56:02.000,331,11131239,7125,0,1764284161,13166.919798819996,34968.741070079996,53327.199857520005 2025-11-27,22:56:03.000,331,11131276,6885,0,1764284162,13167.202723839997,28050.717838950004,53327.27671584 2025-11-27,22:56:04.000,331,11131223,7365,0,1764284163,13167.451967309993,29895.439914300005,53327.437419600006 2025-11-27,22:56:05.000,331,11131282,6925,0,1764284164,13167.714683399994,32201.37246729,53327.465368080004 2025-11-27,22:56:06.000,331,11131246,6805,0,1764284165,13167.96392686999,32662.554748409995,53327.64703320001 2025-11-27,22:56:07.000,331,11131262,6765,0,1764284166,13168.179488789996,28050.626200259998,53327.751840000004 2025-11-27,22:56:08.000,331,11131289,7325,0,1764284167,13168.428732259992,31278.873971580004,53327.94747936 2025-11-27,22:56:09.000,331,11131308,6885,0,1764284168,13168.671239419993,27128.205244979996,53328.09420888 2025-11-27,22:56:10.000,331,11131240,7045,0,1764284169,13168.994582299994,30356.523507599995,53328.16408008 2025-11-27,22:56:12.000,331,11131267,7245,0,1764284171,13169.445915069991,28972.948467719994,53328.38766792 2025-11-27,22:56:13.000,331,11131274,7045,0,1764284172,13169.708631159992,28050.541610700006,53328.51343608001 2025-11-27,22:56:14.000,331,11131292,6565,0,1764284173,13169.917456769988,30356.509409339997,53328.73003680001 2025-11-27,22:56:15.000,331,11131307,6885,0,1764284174,13170.112809759994,29434.109601450007,53328.84183072 2025-11-27,22:56:16.000,331,11131307,6845,0,1764284175,13170.34858061,33123.708833009994,53328.93965040001 2025-11-27,22:56:17.000,331,11131276,6925,0,1764284176,13170.49004312,32662.49130624,53329.07240568 2025-11-27,22:56:18.000,331,11131217,7205,0,1764284177,13170.644978249991,28972.934369459996,53329.261057920005 2025-11-27,22:56:19.000,331,11131264,6525,0,1764284178,13170.719077659996,28972.976664240006,53329.3938132 2025-11-27,22:56:20.000,331,11131289,7205,0,1764284179,13170.847067549992,31278.972659399995,53329.51958136001 2025-11-27,22:56:21.000,331,11131290,6885,0,1764284180,13170.948112199992,27128.240490630007,53329.62438816 2025-11-27,22:56:23.000,331,11131259,7405,0,1764284182,13171.055893160003,28511.836677900006,53329.84098888 2025-11-27,22:56:24.000,331,11131286,6805,0,1764284183,13171.082838399998,28973.04715554,53329.980731280004 2025-11-27,22:56:25.000,331,11131322,6765,0,1764284184,13171.129992569993,28511.75208834,53330.08553808 2025-11-27,22:56:26.000,331,11131265,7205,0,1764284185,13171.150201499993,33584.92635978,53330.18335776 2025-11-27,22:56:27.000,331,11131283,7405,0,1764284186,13171.136728879988,30817.705788720006,53330.197332 2025-11-27,22:56:28.000,331,11131259,7085,0,1764284187,13171.197355669989,28511.681597040006,53330.27419032 2025-11-27,22:56:29.000,331,11131270,6725,0,1764284188,13171.190619359993,28972.88502555,53330.46284256 2025-11-27,22:56:30.000,331,11131259,7484,0,1764284189,13171.217564599989,28972.87797642,53330.56066224 2025-11-27,22:56:31.000,331,11131326,6845,0,1764284190,13171.231037219994,32201.2103373,53330.553675120005 2025-11-27,22:56:32.000,331,11131294,6645,0,1764284191,13171.311872939994,28511.639302259995,53330.66546904001 2025-11-27,22:56:34.000,331,11131289,7085,0,1764284193,13171.365763419999,34507.135841159994,53330.87508264 2025-11-27,22:56:35.000,331,11131279,7245,0,1764284194,13171.453335449994,30817.557756990005,53330.88206976001 2025-11-27,22:56:36.000,331,11131304,6965,0,1764284195,13171.453335449994,23899.823540190002,53330.896044 2025-11-27,22:56:37.000,331,11131268,6925,0,1764284196,13171.52743486,31278.90921723,53331.007837920006 2025-11-27,22:56:38.000,331,11131335,7205,0,1764284197,13171.52743486,29895.47515995,53331.070722 2025-11-27,22:56:39.000,331,11131319,7525,0,1764284198,13171.54764379,29895.602044290004,53331.11264472 2025-11-27,22:56:40.000,331,11131288,6445,0,1764284199,13171.60153426999,31279.191182430004,53331.1405932 2025-11-27,22:56:41.000,331,11131280,6645,0,1764284200,13171.64195212999,33585.222423240004,53331.24540000001 2025-11-27,22:56:42.000,331,11131341,7365,0,1764284201,13171.6891063,25744.9121703,53331.29430984001 2025-11-27,22:56:43.000,331,11131258,6525,0,1764284202,13171.62847951,28973.251580309996,53331.33623256001 2025-11-27,22:56:45.000,331,11131245,7325,0,1764284204,13171.54764379,31279.198231560003,53331.43405224001 2025-11-27,22:56:46.000,331,11131250,6765,0,1764284205,13171.46680807,26667.17099559,53331.489949200004 2025-11-27,22:56:47.000,331,11131302,6885,0,1764284206,13171.385972349999,28973.174039880003,53331.51789768 2025-11-27,22:56:48.000,331,11131226,6805,0,1764284207,13171.291664009994,30356.678588459996,53331.510910560006 2025-11-27,22:56:49.000,331,11131310,6765,0,1764284208,13171.210828289994,27589.45096827,53331.58776888 2025-11-27,22:56:50.000,331,11131234,6965,0,1764284209,13171.103047329998,26205.826584480004,53331.6646272 2025-11-27,22:56:51.000,331,11131294,7125,0,1764284210,13171.028947919993,29434.137797970005,53331.70654992 2025-11-27,22:56:52.000,331,11131244,6725,0,1764284211,13170.975057440002,28050.541610700006,53331.76943400001 2025-11-27,22:56:53.000,331,11131283,7605,0,1764284212,13170.894221720002,30356.48121282,53331.76943400001 2025-11-27,22:56:54.000,331,11131266,6765,0,1764284213,13170.772968140001,28511.632253129996,53331.74847264001 2025-11-27,22:56:56.000,331,11131321,7325,0,1764284215,13170.624769319991,31278.873971580004,53331.846292320006 2025-11-27,22:56:57.000,331,11131331,7325,0,1764284216,13170.53046098,30817.578904380003,53331.83930520001 2025-11-27,22:56:58.000,331,11131293,7205,0,1764284217,13170.44962526,28511.491270529994,53331.95109912 2025-11-27,22:56:59.000,331,11131263,7085,0,1764284218,13170.355316919995,26205.509373630004,53331.88122792 2025-11-27,22:57:00.000,331,11131254,6685,0,1764284219,13170.32163536999,36812.871018510006,53331.846292320006 2025-11-27,22:57:01.000,331,11131289,7205,0,1764284220,13170.18017285999,30356.185149359997,53331.83930520001 2025-11-27,22:57:02.000,331,11131332,6765,0,1764284221,13170.146491309999,28050.160957679996,53331.88122792 2025-11-27,22:57:03.000,331,11131262,6805,0,1764284222,13170.072391899994,32200.815586020006,53331.90218928 2025-11-27,22:57:04.000,331,11131247,7245,0,1764284223,13169.957874629989,25282.876944450007,53331.9091764 2025-11-27,22:57:05.000,331,11131220,6845,0,1764284224,13169.890511529993,27127.570823279995,53331.90218928 2025-11-27,22:57:07.000,331,11131271,7165,0,1764284226,13169.681685919997,28049.97063117,53331.88122792 2025-11-27,22:57:08.000,331,11131253,7325,0,1764284227,13169.627795439992,27588.767202660005,53331.88122792 2025-11-27,22:57:09.000,331,11131336,7005,0,1764284228,13169.459387689996,30817.085465280004,53331.895202160005 2025-11-27,22:57:10.000,331,11131266,6885,0,1764284229,13169.365079349991,25744.08037296,53331.92315064 2025-11-27,22:57:11.000,331,11131229,7205,0,1764284230,13169.18993529,33123.24359043001,53331.8742408 2025-11-27,22:57:12.000,331,11131302,6525,0,1764284231,13169.08215432999,27127.83869022,53331.86725368001 2025-11-27,22:57:13.000,331,11131272,7045,0,1764284232,13168.96090074999,28050.259645500002,53331.86725368001 2025-11-27,22:57:14.000,331,11131235,7245,0,1764284233,13168.832910859994,27589.161953939998,53331.79738248001 2025-11-27,22:57:15.000,331,11131270,7285,0,1764284234,13168.664503109998,32201.090502089995,53331.79039536001 2025-11-27,22:57:16.000,331,11131314,6845,0,1764284235,13168.536513220002,31740.006908790005,53331.88821504001 2025-11-27,22:57:18.000,331,11131269,7365,0,1764284237,13168.320951299997,29434.095503189994,53331.79039536001 2025-11-27,22:57:19.000,331,11131225,7165,0,1764284238,13168.186225099991,27589.331133059997,53331.78340824 2025-11-27,22:57:20.000,331,11131259,7405,0,1764284239,13168.10538937999,30356.516458469996,53331.85327944 2025-11-27,22:57:21.000,331,11131295,7325,0,1764284240,13167.997608419995,25744.58791032,53331.79738248001 2025-11-27,22:57:22.000,331,11131319,7245,0,1764284241,13167.96392686999,31740.147891390006,53331.69956280001 2025-11-27,22:57:23.000,331,11131181,7285,0,1764284242,13167.936981629995,28973.04715554,53331.72052416001 2025-11-27,22:57:24.000,331,11131232,7125,0,1764284243,13167.876354839995,24822.343183289995,53331.608730240005 2025-11-27,22:57:25.000,331,11131324,7245,0,1764284244,13167.86288221999,30817.93136088,53331.67161432001 2025-11-27,22:57:26.000,331,11131363,7325,0,1764284245,13167.84267328999,30356.81252193,53331.678601440006 2025-11-27,22:57:27.000,331,11131227,7565,0,1764284246,13167.78204649999,29895.468110820002,53331.58776888 2025-11-27,22:57:29.000,331,11131272,6805,0,1764284248,13167.707947089999,30817.77628002,53331.65065296001 2025-11-27,22:57:30.000,331,11131249,7645,0,1764284249,13167.613638749994,30817.712837850006,53331.594756 2025-11-27,22:57:31.000,331,11131368,6925,0,1764284250,13167.566484579998,26666.83968648,53331.56680752 2025-11-27,22:57:32.000,331,11131248,6845,0,1764284251,13167.485648859998,29895.207293009997,53331.60174312001 2025-11-27,22:57:33.000,331,11131326,7005,0,1764284252,13167.391340519993,29433.954520590007,53331.57379464 2025-11-27,22:57:34.000,331,11131153,7125,0,1764284253,13167.344186349997,28511.554712700003,53331.58078176001 2025-11-27,22:57:35.000,331,11131271,7685,0,1764284254,13167.290295869992,28050.308989409998,53331.62270448001 2025-11-27,22:57:36.000,331,11131269,7525,0,1764284255,13167.236405390002,25283.194155300007,53331.61571736 2025-11-27,22:57:37.000,331,11131267,7125,0,1764284256,13167.189251219992,27127.803444570003,53331.657640080004 2025-11-27,22:57:38.000,331,11131265,7245,0,1764284257,13167.088206569992,27127.711805879997,53331.64366584 2025-11-27,22:57:40.000,331,11131289,7285,0,1764284259,13166.85243572,25282.898091840005,53331.67161432001 2025-11-27,22:57:41.000,331,11131308,6525,0,1764284260,13166.778336309995,27127.599019800007,53331.58776888 2025-11-27,22:57:42.000,331,11131325,7125,0,1764284261,13166.636873799995,31739.421831,53331.60174312001 2025-11-27,22:57:43.000,331,11131226,6725,0,1764284262,13166.636873799995,28049.829648569998,53331.608730240005 2025-11-27,22:57:44.000,331,11131288,6885,0,1764284263,13166.529092839999,30816.888089639993,53331.62270448001 2025-11-27,22:57:45.000,331,11131291,7365,0,1764284264,13166.448257119999,33583.85489202,53331.57379464 2025-11-27,22:57:46.000,331,11131272,6965,0,1764284265,13166.421311879989,27588.471139200003,53331.510910560006 2025-11-27,22:57:47.000,331,11131290,6925,0,1764284266,13166.367421399998,29433.193214550003,53331.51789768 2025-11-27,22:57:48.000,331,11131292,6885,0,1764284267,13166.306794609998,27588.50638485,53331.53885904 2025-11-27,22:57:49.000,331,11131230,6885,0,1764284268,13166.259640439988,27588.555728759995,53331.559820400005 2025-11-27,22:57:51.000,331,11131211,7525,0,1764284270,13166.023869589997,30355.607120700006,53331.46898784 2025-11-27,22:57:52.000,331,11131352,6645,0,1764284271,13165.949770179992,33122.70785655,53331.46200072001 2025-11-27,22:57:53.000,331,11131278,6805,0,1764284272,13165.761153499996,31277.95758468,53331.43405224001 2025-11-27,22:57:54.000,331,11131342,6805,0,1764284273,13165.71399933,26665.937397839996,53331.441039360005 2025-11-27,22:57:55.000,331,11131301,7405,0,1764284274,13165.579273129995,28049.434897290004,53331.33623256001 2025-11-27,22:57:56.000,331,11131266,6645,0,1764284275,13165.47149217,28971.707820840005,53331.29430984001 2025-11-27,22:57:57.000,331,11131266,6605,0,1764284276,13165.37044752,30816.32415924,53331.30129696 2025-11-27,22:57:58.000,331,11131219,7085,0,1764284277,13165.235721319994,26665.451007869997,53331.273348480005 2025-11-27,22:57:59.000,331,11131251,7365,0,1764284278,13165.161621909989,35427.82975958999,53331.224438640005 2025-11-27,22:58:00.000,331,11131294,6965,0,1764284279,13165.080786189988,29893.430912249998,53331.16155456 2025-11-27,22:58:02.000,331,11131306,6725,0,1764284281,13164.871960579992,25742.430876540006,53331.18950304 2025-11-27,22:58:03.000,331,11131293,7525,0,1764284282,13164.784388549997,29431.755192030003,53331.175528800006 2025-11-27,22:58:04.000,331,11131300,6605,0,1764284283,13164.710289139992,29431.557816390006,53331.175528800006 2025-11-27,22:58:05.000,331,11131250,6965,0,1764284284,13164.521672459996,28047.848843040003,53331.18950304 2025-11-27,22:58:06.000,331,11131274,6805,0,1764284285,13164.4138915,26202.97873596,53331.06373488 2025-11-27,22:58:07.000,331,11131272,6765,0,1764284286,13164.339792089995,28047.531632190003,53331.06373488 2025-11-27,22:58:08.000,331,11131282,6725,0,1764284287,13164.23201113,29430.83880513,53330.99386368 2025-11-27,22:58:09.000,331,11131248,7085,0,1764284288,13164.17138434,29891.908300170006,53331.01482504 2025-11-27,22:58:10.000,331,11131224,6725,0,1764284289,13164.077075999994,23435.18013624,53330.90303112 2025-11-27,22:58:11.000,331,11131288,6805,0,1764284290,13164.029921829999,30813.744177660003,53330.937966720005 2025-11-27,22:58:13.000,331,11131295,7325,0,1764284292,13163.841305149988,27585.101655060003,53330.95194096001 2025-11-27,22:58:14.000,331,11131255,7484,0,1764284293,13163.773942049993,29890.745193719995,53330.840147040006 2025-11-27,22:58:15.000,331,11131285,7525,0,1764284294,13163.598797990002,28968.183255840006,53330.86809552 2025-11-27,22:58:16.000,331,11131235,7525,0,1764284295,13163.524698579997,35885.49452484,53330.91001824001 2025-11-27,22:58:17.000,331,11131295,7285,0,1764284296,13163.396708690001,27123.094625729995,53330.90303112 2025-11-27,22:58:18.000,331,11131249,7165,0,1764284297,13163.27545511,28967.640472829997,53330.85412128 2025-11-27,22:58:19.000,331,11131301,7325,0,1764284298,13163.181146769995,27584.00903991,53330.81219856001 2025-11-27,22:58:20.000,331,11131293,7484,0,1764284299,13163.08683842999,31734.30416262,53330.77726296 2025-11-27,22:58:21.000,331,11131382,7045,0,1764284300,13162.891485439999,28044.796569750004,53330.83315992001 2025-11-27,22:58:22.000,331,11131293,7205,0,1764284301,13162.82412233999,31272.8399163,53330.70040464 2025-11-27,22:58:24.000,331,11131286,6645,0,1764284303,13162.581615179988,26199.80662746,53330.63752056 2025-11-27,22:58:25.000,331,11131324,6765,0,1764284304,13162.440152670002,29888.91241992,53330.63752056 2025-11-27,22:58:26.000,331,11131345,7205,0,1764284305,13162.379525880002,29427.553910550007,53330.57463648001 2025-11-27,22:58:27.000,331,11131249,7445,0,1764284306,13162.251535989992,25277.04026481,53330.5816236 2025-11-27,22:58:28.000,331,11131324,6885,0,1764284307,13162.110073479991,26660.396781660005,53330.5117524 2025-11-27,22:58:29.000,331,11131263,7245,0,1764284308,13161.961874659995,31271.754350279996,53330.46982968 2025-11-27,22:58:30.000,331,11131305,7365,0,1764284309,13161.800203219995,30349.389788040004,53330.46982968 2025-11-27,22:58:31.000,331,11131101,7125,0,1764284310,13161.69242226,26660.15006211,53330.40694560001 2025-11-27,22:58:32.000,331,11131294,6805,0,1764284311,13161.510541889998,34499.62851771001,53330.36502288 2025-11-27,22:58:33.000,331,11131304,6725,0,1764284312,13161.369079379998,29887.988983889998,53330.337074400006 2025-11-27,22:58:35.000,331,11131290,7005,0,1764284314,13161.079418050002,26198.6646684,53330.21130624001 2025-11-27,22:58:36.000,331,11131262,6605,0,1764284315,13160.978373400001,33115.849053059996,53330.16239640001 2025-11-27,22:58:37.000,331,11131287,7245,0,1764284316,13160.850383509991,24353.872101750007,53330.197332 2025-11-27,22:58:38.000,331,11131281,7165,0,1764284317,13160.722393619995,28504.160175330006,53330.11348656001 2025-11-27,22:58:39.000,331,11131306,6685,0,1764284318,13160.500095389994,28504.026241860003,53330.17637064 2025-11-27,22:58:40.000,331,11131327,7484,0,1764284319,13160.385578119989,28965.06049125,53330.050602480005 2025-11-27,22:58:41.000,331,11131305,7045,0,1764284320,13160.257588229993,29426.101789770008,53330.06457672 2025-11-27,22:58:42.000,331,11131291,7085,0,1764284321,13160.183488819988,26659.106790870006,53329.980731280004 2025-11-27,22:58:43.000,331,11131326,6605,0,1764284322,13160.163279889988,27581.358567029994,53330.02265400001 2025-11-27,22:58:44.000,331,11131253,7245,0,1764284323,13160.095916789993,30809.211587070007,53329.90387296001 2025-11-27,22:58:46.000,331,11131246,6725,0,1764284325,13160.042026310002,33114.749388779994,53329.9178472 2025-11-27,22:58:47.000,331,11131279,7365,0,1764284326,13160.102653100002,28964.278037819997,53329.86893736 2025-11-27,22:58:48.000,331,11131265,7085,0,1764284327,13160.089180479998,28964.22869391,53329.87592448001 2025-11-27,22:58:49.000,331,11131323,7325,0,1764284328,13160.062235240002,29886.36063486,53329.89688584 2025-11-27,22:58:50.000,331,11131311,7605,0,1764284329,13160.149807269998,27119.37268509,53329.92483432001 2025-11-27,22:58:51.000,331,11131243,7165,0,1764284330,13160.170016199998,31730.76549936,53329.86893736 2025-11-27,22:58:52.000,331,11131305,7205,0,1764284331,13160.291269779998,28041.49757691,53329.85496312001 2025-11-27,22:58:53.000,331,11131235,7245,0,1764284332,13160.277797159993,35880.72931296,53329.90387296001 2025-11-27,22:58:54.000,331,11131253,7285,0,1764284333,13160.284533469989,24813.242756460008,53329.86195024 2025-11-27,22:58:55.000,331,11131347,7445,0,1764284334,13160.358632879994,26196.59927331,53329.882911600005 2025-11-27,22:58:57.000,331,11131249,7405,0,1764284336,13160.419259669994,29885.606377949996,53329.87592448001 2025-11-27,22:58:58.000,331,11131342,6605,0,1764284337,13160.49335908,32191.172376179995,53329.90387296001 2025-11-27,22:58:59.000,331,11131256,6805,0,1764284338,13160.54724955999,27579.723168869998,53329.93880856 2025-11-27,22:59:00.000,331,11131279,7365,0,1764284339,13160.60787634999,28501.99609242,53330.00867976 2025-11-27,22:59:01.000,331,11131304,6485,0,1764284340,13160.681975759995,36802.50879741,53329.90387296001 2025-11-27,22:59:02.000,331,11131324,7085,0,1764284341,13160.67523945,30807.618483690007,53329.9178472 2025-11-27,22:59:03.000,331,11131322,7125,0,1764284342,13160.762811479995,29885.458346219995,53329.93880856 2025-11-27,22:59:04.000,331,11131306,6885,0,1764284343,13160.78975671999,31268.8219122,53330.050602480005 2025-11-27,22:59:05.000,331,11131288,6805,0,1764284344,13160.83017457999,29885.465395349995,53330.01566688 2025-11-27,22:59:06.000,331,11131303,7325,0,1764284345,13160.80996564999,29885.458346219995,53330.1274608 2025-11-27,22:59:08.000,331,11131292,6725,0,1764284347,13160.850383509991,28963.171324409996,53330.0575896 2025-11-27,22:59:09.000,331,11131239,7765,0,1764284348,13160.843647199996,29885.479493609993,53330.13444792 2025-11-27,22:59:10.000,331,11131206,6725,0,1764284349,13160.884065059996,29424.339507270008,53330.11348656001 2025-11-27,22:59:11.000,331,11131285,7285,0,1764284350,13160.843647199996,25274.00208978,53330.15540928 2025-11-27,22:59:12.000,331,11131271,7125,0,1764284351,13160.823438269996,28963.234766580004,53330.218293360005 2025-11-27,22:59:13.000,331,11131308,6685,0,1764284352,13160.76954778999,30346.605381689995,53330.218293360005 2025-11-27,22:59:14.000,331,11131264,7005,0,1764284353,13160.80996564999,32652.27711687,53330.23925472001 2025-11-27,22:59:15.000,331,11131359,7605,0,1764284354,13160.81670196,32191.151228789997,53330.28816456001 2025-11-27,22:59:16.000,331,11131290,6805,0,1764284355,13160.783020409996,32652.389902950003,53330.34406152 2025-11-27,22:59:17.000,331,11131327,7085,0,1764284356,13160.73586624,29885.493591870007,53330.24624184 2025-11-27,22:59:19.000,331,11131331,7205,0,1764284358,13160.65503052,31730.12402853,53330.36502288 2025-11-27,22:59:20.000,331,11131278,7045,0,1764284359,13160.70892099999,28040.99708868,53330.39297136 2025-11-27,22:59:21.000,331,11131286,6845,0,1764284360,13160.641557899995,26657.661719220006,53330.36502288 2025-11-27,22:59:22.000,331,11131263,7165,0,1764284361,13160.681975759995,28502.242811970005,53330.42091984 2025-11-27,22:59:23.000,331,11131311,7245,0,1764284362,13160.71565731,28041.123973020003,53330.42091984 2025-11-27,22:59:24.000,331,11131223,7325,0,1764284363,13160.742602549995,28963.43919135,53330.52572664001 2025-11-27,22:59:25.000,331,11131281,7565,0,1764284364,13160.76954778999,33574.95184083001,53330.5117524 2025-11-27,22:59:26.000,331,11131281,7205,0,1764284365,13160.79649303,26196.648617219995,53330.54668800001 2025-11-27,22:59:27.000,331,11131354,6965,0,1764284366,13160.78975671999,31730.250912870004,53330.56764936 2025-11-27,22:59:28.000,331,11131223,7125,0,1764284367,13160.823438269996,28963.403945700004,53330.54668800001 2025-11-27,22:59:30.000,331,11131334,7045,0,1764284369,13160.85711982,27118.653673830006,53330.65848192 2025-11-27,22:59:31.000,331,11131375,7325,0,1764284370,13160.89753768,27118.576133399998,53330.70040464 2025-11-27,22:59:32.000,331,11131274,6845,0,1764284371,13160.931219229991,33113.21972757,53330.770275840005 2025-11-27,22:59:33.000,331,11131307,7605,0,1764284372,13160.911010299991,26196.049441170006,53330.77726296 2025-11-27,22:59:34.000,331,11131277,7365,0,1764284373,13160.911010299991,33574.09184697,53330.77726296 2025-11-27,22:59:35.000,331,11131243,7445,0,1764284374,13160.870592439991,31268.250932669995,53330.74232736001 2025-11-27,22:59:36.000,331,11131277,7085,0,1764284375,13160.904273989996,28501.227737249996,53330.78425008001 2025-11-27,22:59:37.000,331,11131261,7245,0,1764284376,13160.884065059996,28039.989063090004,53330.77726296 2025-11-27,22:59:38.000,331,11131356,6885,0,1764284377,13160.85711982,25734.18339444,53330.87508264 2025-11-27,22:59:39.000,331,11131306,6685,0,1764284378,13160.91774661,32651.043519119994,53330.94495384 2025-11-27,22:59:41.000,331,11131216,6925,0,1764284380,13160.85711982,28961.803793190003,53330.95892808001 2025-11-27,22:59:42.000,331,11131209,7285,0,1764284381,13160.81670196,28039.41808356,53330.99386368 2025-11-27,22:59:43.000,331,11131290,6725,0,1764284382,13160.742602549995,30345.08981874,53331.01482504 2025-11-27,22:59:44.000,331,11131243,7125,0,1764284383,13160.641557899995,28500.417087299997,53330.9659152 2025-11-27,22:59:45.000,331,11131257,7484,0,1764284384,13160.56745848999,24350.241799800002,53331.04277352 2025-11-27,22:59:46.000,331,11131202,6725,0,1764284385,13160.55398587,25733.54192361,53331.04277352 2025-11-27,22:59:47.000,331,11131264,6885,0,1764284386,13160.520304319994,25272.39488814,53331.09867048001 2025-11-27,22:59:48.000,331,11131225,7165,0,1764284387,13160.50683169999,29883.674916329997,53331.09867048001 2025-11-27,22:59:49.000,331,11131246,6685,0,1764284388,13160.48662276999,30344.892443100005,53331.09168336 2025-11-27,22:59:50.000,331,11131241,7405,0,1764284389,13160.51356801,32189.452388460006,53331.18251592 2025-11-27,22:59:52.000,331,11131252,6525,0,1764284391,13160.59440373,32189.52287976,53331.21745152001 2025-11-27,22:59:53.000,331,11131231,7285,0,1764284392,13160.62808527999,27117.0958161,53331.25238712 2025-11-27,22:59:54.000,331,11131230,6885,0,1764284393,13160.64829420999,31267.334545770005,53331.23841288 2025-11-27,22:59:55.000,331,11131316,6885,0,1764284394,13160.62808527999,30806.152264649994,53331.30828408 2025-11-27,22:59:56.000,331,11131232,6885,0,1764284395,13160.60787634999,31267.299300119994,53331.420078 2025-11-27,22:59:57.000,331,11131302,7205,0,1764284396,13160.5741948,28039.41103443,53331.46898784 2025-11-27,22:59:58.000,331,11131318,6685,0,1764284397,13160.641557899995,31267.23585795,53331.441039360005 2025-11-27,22:59:59.000,331,11131293,7245,0,1764284398,13160.68871206999,32650.627620450003,53331.510910560006 2025-11-27,23:00:00.000,331,11131242,6885,0,1764284399,13160.7762841,28500.410038169997,53331.489949200004 2025-11-27,23:00:01.000,331,11131301,7245,0,1764284400,13160.80996564999,29422.619519550004,53331.594756 2025-11-27,23:00:03.000,331,11131258,6845,0,1764284402,13160.985109709996,31266.975040139994,53331.63667872 2025-11-27,23:00:04.000,331,11131222,7005,0,1764284403,13161.146781149997,28039.030381410004,53331.7344984 2025-11-27,23:00:05.000,331,11131221,7685,0,1764284404,13161.200671630002,25272.176365110005,53331.8043696 2025-11-27,23:00:06.000,331,11131272,7005,0,1764284405,13161.234353179992,30805.672923809994,53331.81834384001 2025-11-27,23:00:07.000,331,11131245,7405,0,1764284406,13161.308452589998,28038.847104030006,53331.846292320006 2025-11-27,23:00:08.000,331,11131298,6805,0,1764284407,13161.342134140003,28961.014290630003,53331.93013776 2025-11-27,23:00:09.000,331,11131260,6165,0,1764284408,13161.375815689993,34033.31446995,53331.98603472001 2025-11-27,23:00:10.000,331,11131211,7445,0,1764284409,13161.382551999988,29421.942803070007,53332.00699608001 2025-11-27,23:00:11.000,331,11131202,6725,0,1764284410,13161.335397829993,29421.87231177,53332.12577712001 2025-11-27,23:00:12.000,331,11131260,6965,0,1764284411,13161.342134140003,30344.215726619994,53332.160712720004 2025-11-27,23:00:14.000,331,11131293,7285,0,1764284413,13161.288243659998,23427.32035629,53332.29346800001 2025-11-27,23:00:15.000,331,11131254,6245,0,1764284414,13161.193935319992,27116.383853969994,53332.29346800001 2025-11-27,23:00:16.000,331,11131257,7205,0,1764284415,13161.160253770002,26194.146176070004,53332.328403600004 2025-11-27,23:00:17.000,331,11131277,7005,0,1764284416,13161.126572219997,30344.349660089996,53332.34237784001 2025-11-27,23:00:18.000,331,11131246,6645,0,1764284417,13161.025527569996,30344.561133990006,53332.39128768001 2025-11-27,23:00:19.000,331,11131284,6885,0,1764284418,13160.991846019991,34494.91969887,53332.47513312 2025-11-27,23:00:20.000,331,11131256,6685,0,1764284419,13160.890801369991,29422.626568680003,53332.54500432 2025-11-27,23:00:21.000,331,11131241,7365,0,1764284420,13160.850383509991,30806.222755950002,53332.53801720001 2025-11-27,23:00:22.000,331,11131285,7165,0,1764284421,13160.803229339996,30806.335542030007,53332.55199144 2025-11-27,23:00:23.000,331,11131284,6885,0,1764284422,13160.70892099999,26195.083710360006,53332.64981112 2025-11-27,23:00:25.000,331,11131197,7285,0,1764284424,13160.54724955999,32190.093859290006,53332.69872096 2025-11-27,23:00:26.000,331,11131263,6965,0,1764284425,13160.46641383999,29423.387874720007,53332.733656560005 2025-11-27,23:00:27.000,331,11131277,7365,0,1764284426,13160.378841809994,25734.380770079995,53332.7126952 2025-11-27,23:00:28.000,331,11131259,7205,0,1764284427,13160.338423949994,27117.941711699998,53332.90833456 2025-11-27,23:00:29.000,331,11131325,7005,0,1764284428,13160.210434059998,32190.545003609994,53332.86641184 2025-11-27,23:00:30.000,331,11131266,6965,0,1764284429,13160.136334649993,27118.012203000006,53332.8873732 2025-11-27,23:00:31.000,331,11131253,7125,0,1764284430,13160.068971549998,30807.258978059996,53332.91532168 2025-11-27,23:00:32.000,331,11131370,6725,0,1764284431,13160.055498929993,22967.858062889994,53333.00615424 2025-11-27,23:00:33.000,331,11131215,7245,0,1764284432,13160.008344759997,28962.769524000003,53332.97121864001 2025-11-27,23:00:34.000,331,11131274,6845,0,1764284433,13159.967926899997,30346.288170839995,53333.020128480006 2025-11-27,23:00:36.000,331,11131315,7245,0,1764284435,13159.853409629992,26657.436147059998,53333.04807696 2025-11-27,23:00:37.000,331,11131215,7285,0,1764284436,13159.812991769992,32191.29221139,53333.04807696 2025-11-27,23:00:38.000,331,11131291,7085,0,1764284437,13159.732156049991,29885.620476209995,53333.15987088001 2025-11-27,23:00:39.000,331,11131239,7525,0,1764284438,13159.644584019996,26196.627469829997,53333.17384512 2025-11-27,23:00:40.000,331,11131211,7405,0,1764284439,13159.55027567999,31269.216663479994,53333.15987088001 2025-11-27,23:00:41.000,331,11131287,7245,0,1764284440,13159.41554948,29424.74835681,53333.25070344 2025-11-27,23:00:42.000,331,11131271,7484,0,1764284441,13159.31450483,33113.88234579,53333.27865192001 2025-11-27,23:00:43.000,331,11131256,6605,0,1764284442,13159.20672386999,26657.90138964,53333.25070344 2025-11-27,23:00:44.000,331,11131295,7525,0,1764284443,13159.112415529999,28502.567071950005,53333.355510240006 2025-11-27,23:00:45.000,331,11131292,7045,0,1764284444,13159.085470289989,33114.0726723,53333.334548880004 2025-11-27,23:00:47.000,331,11131257,7125,0,1764284446,13158.997898259993,26658.06351963,53333.39044584 2025-11-27,23:00:48.000,331,11131281,7085,0,1764284447,13158.937271469993,30808.450281030004,53333.47429128001 2025-11-27,23:00:49.000,331,11131323,7245,0,1764284448,13158.896853609993,28963.960826969997,53333.502239760004 2025-11-27,23:00:50.000,331,11131358,7045,0,1764284449,13158.876644679993,28041.751345590004,53333.5511496 2025-11-27,23:00:51.000,331,11131350,6885,0,1764284450,13158.795808959992,32653.21465116,53333.60704656 2025-11-27,23:00:52.000,331,11131253,7285,0,1764284451,13158.694764309992,27580.738243590007,53333.55813672 2025-11-27,23:00:53.000,331,11131275,7165,0,1764284452,13158.647610139997,33114.53086575,53333.5511496 2025-11-27,23:00:54.000,331,11131245,7245,0,1764284453,13158.600455970001,26658.451221780007,53333.634995039996 2025-11-27,23:00:55.000,331,11131247,7165,0,1764284454,13158.553301799991,27580.717096199995,53333.62800792 2025-11-27,23:00:56.000,331,11131271,7045,0,1764284455,13158.492675009991,24813.82078512,53333.64896928 2025-11-27,23:00:58.000,331,11131289,7205,0,1764284457,13158.492675009991,30808.746344490006,53333.73281472001 2025-11-27,23:00:59.000,331,11131258,6525,0,1764284458,13158.445520839996,31269.886330830006,53333.7258276 2025-11-27,23:01:00.000,331,11131312,6845,0,1764284459,13158.39163035999,31269.94272387,53333.78172456001 2025-11-27,23:01:01.000,331,11131315,7205,0,1764284460,13158.35794881,29425.38277851,53333.83063440001 2025-11-27,23:01:02.000,331,11131273,7205,0,1764284461,13158.344476189995,28964.25689043,53333.81666016 2025-11-27,23:01:03.000,331,11131297,7165,0,1764284462,13158.35794881,31731.25893846,53333.837621520004 2025-11-27,23:01:04.000,331,11131276,6685,0,1764284463,13158.33100356999,25736.375673870003,53333.87954424001 2025-11-27,23:01:05.000,331,11131231,7445,0,1764284464,13158.263640469995,26658.6908922,53333.84460864 2025-11-27,23:01:06.000,331,11131302,6885,0,1764284465,13158.22995891999,24353.054402669994,53333.83063440001 2025-11-27,23:01:07.000,331,11131211,7445,0,1764284466,13158.14912319999,27119.936615490005,53333.837621520004 2025-11-27,23:01:09.000,331,11131299,6685,0,1764284468,13157.913352349999,24814.166192489996,53333.90050560001 2025-11-27,23:01:10.000,331,11131255,7045,0,1764284469,13157.798835079993,32653.672844610002,53333.87954424001 2025-11-27,23:01:11.000,331,11131293,7205,0,1764284470,13157.717999359993,27119.908418969993,53333.9354412 2025-11-27,23:01:12.000,331,11131253,6925,0,1764284471,13157.542855300002,26658.726137849997,53333.94941544001 2025-11-27,23:01:13.000,331,11131229,7205,0,1764284472,13157.408129099997,32653.70104113,53333.907492720005 2025-11-27,23:01:14.000,331,11131232,6685,0,1764284473,13157.334029689991,30347.937667260005,53333.92845408001 2025-11-27,23:01:15.000,331,11131222,6765,0,1764284474,13157.15214931999,28042.26593208,53333.970376799996 2025-11-27,23:01:16.000,331,11131352,6925,0,1764284475,13157.05110466999,27581.210535299993,53333.92845408001 2025-11-27,23:01:17.000,331,11131295,7285,0,1764284476,13156.91637847,29886.938663520006,53333.94242832 2025-11-27,23:01:18.000,331,11131353,7165,0,1764284477,13156.781652269994,30348.071600730007,53333.92845408001 2025-11-27,23:01:20.000,331,11131262,6925,0,1764284479,13156.572826659998,27581.196437039995,53333.837621520004 2025-11-27,23:01:21.000,331,11131285,7325,0,1764284480,13156.532408799998,28042.44216033,53333.83063440001 2025-11-27,23:01:22.000,331,11131350,6965,0,1764284481,13156.465045700003,29425.981954560004,53333.80967304001 2025-11-27,23:01:23.000,331,11131266,7045,0,1764284482,13156.424627840002,26659.149085650002,53333.802685919996 2025-11-27,23:01:24.000,331,11131276,6925,0,1764284483,13156.357264739992,29426.137035420004,53333.75377608 2025-11-27,23:01:25.000,331,11131317,7405,0,1764284484,13156.310110569997,22970.071489709997,53333.690892000006 2025-11-27,23:01:26.000,331,11131329,7285,0,1764284485,13156.256220089992,28042.77346944,53333.621020800005 2025-11-27,23:01:27.000,331,11131260,7045,0,1764284486,13156.161911750001,28042.851009870006,53333.634995039996 2025-11-27,23:01:28.000,331,11131245,7205,0,1764284487,13156.134966509992,27581.703974400007,53333.5860852 2025-11-27,23:01:29.000,331,11131274,6805,0,1764284488,13156.054130789991,34037.79771663,53333.634995039996 2025-11-27,23:01:31.000,331,11131248,6805,0,1764284490,13155.89919566,26659.304166510003,53333.54416248001 2025-11-27,23:01:32.000,331,11131223,7405,0,1764284491,13155.784678389995,29887.34046393,53333.54416248001 2025-11-27,23:01:33.000,331,11131279,7445,0,1764284492,13155.67689743,33115.362663089996,53333.48826552 2025-11-27,23:01:34.000,331,11131283,7205,0,1764284493,13155.623006949994,27581.541844410007,53333.46031704 2025-11-27,23:01:35.000,331,11131254,6925,0,1764284494,13155.454599199998,33576.62953377,53333.51621400001 2025-11-27,23:01:36.000,331,11131272,6805,0,1764284495,13155.333345619998,28965.03934386,53333.4812784 2025-11-27,23:01:37.000,331,11131286,6765,0,1764284496,13155.225564660002,31731.970900590008,53333.467304159996 2025-11-27,23:01:38.000,331,11131284,6805,0,1764284497,13155.131256319997,25737.003046440004,53333.36948448 2025-11-27,23:01:39.000,331,11131326,6685,0,1764284498,13154.989793809997,26198.171229300002,53333.37647160001 2025-11-27,23:01:40.000,331,11131273,7325,0,1764284499,13154.855067609991,29426.35555845,53333.27865192001 2025-11-27,23:01:42.000,331,11131316,6845,0,1764284501,13154.504779489995,31732.281062309994,53333.285639040005 2025-11-27,23:01:43.000,331,11131318,7205,0,1764284502,13154.282481259994,28965.560979479997,53333.32756176001 2025-11-27,23:01:44.000,331,11131286,6605,0,1764284503,13154.120809819993,30810.205514400004,53333.22974208001 2025-11-27,23:01:45.000,331,11131310,7005,0,1764284504,13153.979347309993,30349.192412400007,53333.131922399996 2025-11-27,23:01:46.000,331,11131289,7245,0,1764284505,13153.804203250002,29888.11586823,53333.131922399996 2025-11-27,23:01:47.000,331,11131229,7325,0,1764284506,13153.676213359991,24815.435035889997,53333.08999968001 2025-11-27,23:01:48.000,331,11131194,6685,0,1764284507,13153.55495977999,28965.934583370006,53332.98519288 2025-11-27,23:01:49.000,331,11131249,7405,0,1764284508,13153.426969889995,27582.627410429996,53332.97121864001 2025-11-27,23:01:50.000,331,11131283,7285,0,1764284509,13153.33939786,28966.131959010003,53332.92929592 2025-11-27,23:01:51.000,331,11131323,7525,0,1764284510,13153.19119903999,29427.335387519997,53332.8873732 2025-11-27,23:01:53.000,331,11131263,7205,0,1764284512,13153.17099010999,36805.73729895,53332.75461792001 2025-11-27,23:01:54.000,331,11131310,6605,0,1764284513,13153.184462729994,22048.672658280004,53332.75461792001 2025-11-27,23:01:55.000,331,11131267,7325,0,1764284514,13153.19119903999,28504.724105729998,53332.78955352 2025-11-27,23:01:56.000,331,11131246,6725,0,1764284515,13153.157517489999,34499.5086825,53332.64981112 2025-11-27,23:01:57.000,331,11131260,7005,0,1764284516,13153.177726419999,34038.2136153,53332.628849759996 2025-11-27,23:01:58.000,331,11131284,7045,0,1764284517,13153.177726419999,26198.453194500005,53332.58692704001 2025-11-27,23:01:59.000,331,11131273,7405,0,1764284518,13153.19119903999,29887.580134350006,53332.57993992 2025-11-27,23:02:00.000,331,11131337,7484,0,1764284519,13153.204671659994,27581.739220050003,53332.628849759996 2025-11-27,23:02:01.000,331,11131324,6805,0,1764284520,13153.177726419999,31270.76747208,53332.57993992 2025-11-27,23:02:02.000,331,11131216,6925,0,1764284521,13153.090154389989,27581.478402239998,53332.54500432 2025-11-27,23:02:04.000,331,11131354,6525,0,1764284523,13152.894801399998,32654.074645019995,53332.52404296 2025-11-27,23:02:05.000,331,11131295,7365,0,1764284524,13152.760075199993,27120.176285909998,53332.5030816 2025-11-27,23:02:06.000,331,11131298,6885,0,1764284525,13152.611876379997,31731.660738870007,53332.461158879996 2025-11-27,23:02:07.000,331,11131289,7205,0,1764284526,13152.416523389991,30809.31027489,53332.461158879996 2025-11-27,23:02:08.000,331,11131295,7085,0,1764284527,13152.2211704,31731.695984520004,53332.4332104 2025-11-27,23:02:09.000,331,11131234,6685,0,1764284528,13152.07297157999,25736.7351795,53332.33539072 2025-11-27,23:02:10.000,331,11131234,6885,0,1764284529,13151.93150906999,31270.555998180003,53332.349364960006 2025-11-27,23:02:11.000,331,11131302,6685,0,1764284530,13151.729419769988,27120.211531559995,53332.34237784001 2025-11-27,23:02:12.000,331,11131312,6965,0,1764284531,13151.635111429998,27120.218580689994,53332.29346800001 2025-11-27,23:02:13.000,331,11131368,6765,0,1764284532,13151.466703680002,26659.134987390004,53332.31442936 2025-11-27,23:02:15.000,331,11131282,6965,0,1764284534,13151.251141759996,31270.704029910004,53332.14673848 2025-11-27,23:02:16.000,331,11131293,7205,0,1764284535,13151.16356973,34959.97195236001,53332.06988016 2025-11-27,23:02:17.000,331,11131285,7245,0,1764284536,13151.06252508,34498.86721167,53332.02795744 2025-11-27,23:02:18.000,331,11131257,7285,0,1764284537,13150.95474411999,25275.91945314,53332.09084152 2025-11-27,23:02:19.000,331,11131297,7325,0,1764284538,13150.79980899,34037.78361837,53332.00699608001 2025-11-27,23:02:20.000,331,11131264,7205,0,1764284539,13150.705500649994,22970.19837405,53331.96507336001 2025-11-27,23:02:21.000,331,11131333,7445,0,1764284540,13150.543829209993,27120.62743023,53331.91616352001 2025-11-27,23:02:22.000,331,11131311,7165,0,1764284541,13150.368685150002,28965.166228200003,53331.81834384001 2025-11-27,23:02:23.000,331,11131277,7245,0,1764284542,13150.254167879997,28504.06853664,53331.83231808 2025-11-27,23:02:24.000,331,11131245,7085,0,1764284543,13150.119441679992,31270.957798589996,53331.75545976 2025-11-27,23:02:26.000,331,11131298,6845,0,1764284545,13149.85672558999,31732.259914919996,53331.64366584 2025-11-27,23:02:27.000,331,11131233,7285,0,1764284546,13149.73547200999,31271.126977709995,53331.54584616 2025-11-27,23:02:28.000,331,11131239,7005,0,1764284547,13149.587273189994,27581.964792209998,53331.53187192001 2025-11-27,23:02:29.000,331,11131300,6685,0,1764284548,13149.51317377999,29426.581130610008,53331.48296208001 2025-11-27,23:02:30.000,331,11131249,7165,0,1764284549,13149.371711269989,28043.154122460008,53331.41309088001 2025-11-27,23:02:31.000,331,11131239,7085,0,1764284550,13149.311084479988,28504.315256190006,53331.38514240001 2025-11-27,23:02:32.000,331,11131242,6845,0,1764284551,13149.223512449993,24815.06848113,53331.38514240001 2025-11-27,23:02:33.000,331,11131326,7085,0,1764284552,13149.129204110002,28504.315256190006,53331.37815528 2025-11-27,23:02:34.000,331,11131287,7245,0,1764284553,13149.021423149992,32654.702017589996,53331.24540000001 2025-11-27,23:02:35.000,331,11131337,7165,0,1764284554,13148.940587429992,33115.912495230004,53331.26636136001 2025-11-27,23:02:37.000,331,11131288,6725,0,1764284556,13148.839542779991,29887.833903029998,53331.16155456 2025-11-27,23:02:38.000,331,11131297,7365,0,1764284557,13148.812597539996,28965.560979479997,53331.12661896001 2025-11-27,23:02:39.000,331,11131266,6765,0,1764284558,13148.778915989991,28043.266908539998,53331.02181216 2025-11-27,23:02:40.000,331,11131225,7765,0,1764284559,13148.812597539996,30810.198465270005,53331.105657600005 2025-11-27,23:02:41.000,331,11131304,6605,0,1764284560,13148.805861230001,28043.189368110005,53331.070722 2025-11-27,23:02:42.000,331,11131263,7205,0,1764284561,13148.76544337,35882.766511530004,53331.04976064001 2025-11-27,23:02:43.000,331,11131310,6845,0,1764284562,13148.778915989991,32654.575133250008,53331.01482504 2025-11-27,23:02:44.000,331,11131320,7205,0,1764284563,13148.792388609996,27120.63447936,53331.04277352 2025-11-27,23:02:45.000,331,11131231,7685,0,1764284564,13148.738498129991,28965.152129940005,53330.95194096001 2025-11-27,23:02:46.000,331,11131254,6725,0,1764284565,13148.751970749996,29887.305218280002,53330.87508264 2025-11-27,23:02:48.000,331,11131303,7165,0,1764284567,13148.63745347999,27120.16923678,53330.92399248 2025-11-27,23:02:49.000,331,11131319,6965,0,1764284568,13148.56335407,31731.597296699998,53330.84713416 2025-11-27,23:02:50.000,331,11131293,7565,0,1764284569,13148.45557310999,29425.735235009997,53330.819185680004 2025-11-27,23:02:51.000,331,11131292,6925,0,1764284570,13148.31411059999,25736.446165169997,53330.80521144 2025-11-27,23:02:52.000,331,11131267,7165,0,1764284571,13148.219802259999,26658.719088719998,53330.7563016 2025-11-27,23:02:53.000,331,11131213,7285,0,1764284572,13148.051394509988,27580.97791401,53330.77726296 2025-11-27,23:02:54.000,331,11131332,6805,0,1764284573,13147.923404619993,26658.620400900007,53330.74931448 2025-11-27,23:02:55.000,331,11131313,7405,0,1764284574,13147.829096280002,29425.467368070007,53330.69341752001 2025-11-27,23:02:56.000,331,11131269,7245,0,1764284575,13147.761733179992,24813.997013369997,53330.721366000005 2025-11-27,23:02:57.000,331,11131246,6925,0,1764284576,13147.701106389992,25275.136999709997,53330.66546904001 2025-11-27,23:02:59.000,331,11131333,7365,0,1764284578,13147.552907569996,28964.313283469994,53330.62354632001 2025-11-27,23:03:00.000,331,11131290,6885,0,1764284579,13147.532698639996,34959.28113762,53330.53271376 2025-11-27,23:03:01.000,331,11131242,6965,0,1764284580,13147.54617126,35420.618499599994,53330.56764936 2025-11-27,23:03:02.000,331,11131333,7205,0,1764284581,13147.52596233,27119.908418969993,53330.483803920004 2025-11-27,23:03:03.000,331,11131276,6805,0,1764284582,13147.559643879991,31731.456314099996,53330.49079104 2025-11-27,23:03:04.000,331,11131309,7205,0,1764284583,13147.579852809991,28964.658690840006,53330.37201 2025-11-27,23:03:05.000,331,11131289,7245,0,1764284584,13147.627006980001,28964.778526049995,53330.40694560001 2025-11-27,23:03:06.000,331,11131303,7205,0,1764284585,13147.620270669991,32192.948756939993,53330.44886832001 2025-11-27,23:03:07.000,331,11131341,7125,0,1764284586,13147.674161149997,30348.494548529998,53330.35104864 2025-11-27,23:03:08.000,331,11131065,6965,0,1764284587,13147.707842700001,28042.794616829997,53330.35803576001 2025-11-27,23:03:10.000,331,11131268,6725,0,1764284589,13147.748260560002,26198.375654069998,53330.25322896 2025-11-27,23:03:11.000,331,11131286,6725,0,1764284590,13147.754996869997,29426.51063931,53330.26021608001 2025-11-27,23:03:12.000,331,11131275,7325,0,1764284591,13147.728051630002,28504.188371850003,53330.27419032 2025-11-27,23:03:13.000,331,11131241,7165,0,1764284592,13147.728051630002,28965.300161670006,53330.28816456001 2025-11-27,23:03:14.000,331,11131244,6805,0,1764284593,13147.633743289996,30348.734218950005,53330.28117744001 2025-11-27,23:03:15.000,331,11131308,7085,0,1764284594,13147.52596233,28504.005094470005,53330.21130624001 2025-11-27,23:03:16.000,331,11131338,6685,0,1764284595,13147.40470875,27581.647581359997,53330.24624184 2025-11-27,23:03:17.000,331,11131237,7325,0,1764284596,13147.28345517,28965.074589509997,53330.21130624001 2025-11-27,23:03:18.000,331,11131239,7325,0,1764284597,13147.168937899994,27581.541844410007,53330.24624184 2025-11-27,23:03:19.000,331,11131255,7045,0,1764284598,13147.027475389994,31731.89336016,53330.20431912 2025-11-27,23:03:21.000,331,11131290,6685,0,1764284600,13146.838858709998,30348.529794179994,53330.1274608 2025-11-27,23:03:22.000,331,11131308,7045,0,1764284601,13146.731077750002,28503.969848819994,53330.16239640001 2025-11-27,23:03:23.000,331,11131275,7245,0,1764284602,13146.630033100002,30348.522745049995,53330.169383520006 2025-11-27,23:03:24.000,331,11131334,6645,0,1764284603,13146.542461069992,27581.675777879995,53330.07156384001 2025-11-27,23:03:25.000,331,11131196,6885,0,1764284604,13146.502043209992,27581.753318310002,53330.1274608 2025-11-27,23:03:26.000,331,11131318,6765,0,1764284605,13146.468361660001,22970.233619699997,53330.13444792 2025-11-27,23:03:27.000,331,11131287,7245,0,1764284606,13146.481834279992,28965.20852298,53330.08553808 2025-11-27,23:03:28.000,331,11131295,7165,0,1764284607,13146.495306899997,31732.154177970006,53329.980731280004 2025-11-27,23:03:29.000,331,11131310,6685,0,1764284608,13146.603087859992,29426.369656709998,53329.95976992 2025-11-27,23:03:30.000,331,11131355,7445,0,1764284609,13146.731077750002,33115.56003873001,53329.94579568001 2025-11-27,23:03:32.000,331,11131278,6645,0,1764284611,13146.953375979989,31270.957798589996,53329.99470552001 2025-11-27,23:03:33.000,331,11131287,7205,0,1764284612,13147.108311109994,31271.014191630005,53329.9877184 2025-11-27,23:03:34.000,331,11131289,7005,0,1764284613,13147.21609206999,24814.807663319996,53330.001692640006 2025-11-27,23:03:35.000,331,11131324,6685,0,1764284614,13147.41818136999,34499.05753818,53329.9877184 2025-11-27,23:03:36.000,331,11131363,7205,0,1764284615,13147.52596233,33576.580189860004,53330.04361536001 2025-11-27,23:03:37.000,331,11131372,6845,0,1764284616,13147.586589120001,28042.872157260004,53329.980731280004 2025-11-27,23:03:38.000,331,11131288,6805,0,1764284617,13147.674161149997,34960.21867191,53329.90387296001 2025-11-27,23:03:39.000,331,11131286,6885,0,1764284618,13147.748260560002,34037.91050271,53329.9178472 2025-11-27,23:03:40.000,331,11131307,7525,0,1764284619,13147.775205799997,25276.06748487,53329.94579568001 2025-11-27,23:03:41.000,331,11131304,6765,0,1764284620,13147.795414729997,27581.964792209998,53330.02964112 2025-11-27,23:03:43.000,331,11131233,7125,0,1764284622,13147.728051630002,28043.344448970005,53330.06457672 2025-11-27,23:03:44.000,331,11131273,7285,0,1764284623,13147.728051630002,26198.84089665,53330.04361536001 2025-11-27,23:03:45.000,331,11131312,6765,0,1764284624,13147.687633770001,31732.816796190004,53330.11348656001 2025-11-27,23:03:46.000,331,11131220,6885,0,1764284625,13147.647215910001,28043.513628090004,53330.1274608 2025-11-27,23:03:47.000,331,11131314,6925,0,1764284626,13147.573116499996,27121.339392359994,53330.12047368001 2025-11-27,23:03:48.000,331,11131225,7245,0,1764284627,13147.532698639996,29427.15211014,53330.148422160004 2025-11-27,23:03:49.000,331,11131299,7285,0,1764284628,13147.41818136999,28504.787547900007,53330.27419032 2025-11-27,23:03:50.000,331,11131315,7285,0,1764284629,13147.350818269995,29888.179310399995,53330.26021608001 2025-11-27,23:03:51.000,331,11131311,7325,0,1764284630,13147.28345517,29427.025225799996,53330.267203200005 2025-11-27,23:03:52.000,331,11131327,7205,0,1764284631,13147.229564689995,31732.612371420008,53330.32310016 2025-11-27,23:03:54.000,331,11131284,6485,0,1764284633,13147.108311109994,31271.331402480006,53330.316113040004 2025-11-27,23:03:55.000,331,11131352,7165,0,1764284634,13147.03421169999,31271.317304220007,53330.33008728001 2025-11-27,23:03:56.000,331,11131272,6965,0,1764284635,13147.047684319994,28965.405898619996,53330.385984240005 2025-11-27,23:03:57.000,331,11131318,7085,0,1764284636,13147.061156939999,28043.048385510003,53330.37899712001 2025-11-27,23:03:58.000,331,11131307,7165,0,1764284637,13147.101574799999,28965.286063410007,53330.337074400006 2025-11-27,23:03:59.000,331,11131253,7245,0,1764284638,13147.128520039994,26659.515640409998,53330.39995848 2025-11-27,23:04:00.000,331,11131118,7045,0,1764284639,13147.22282838,30348.79061199,53330.37201 2025-11-27,23:04:01.000,331,11131317,7405,0,1764284640,13147.350818269995,29426.468344530003,53330.36502288 2025-11-27,23:04:02.000,331,11131294,6885,0,1764284641,13147.431653989996,28504.160175330006,53330.337074400006 2025-11-27,23:04:03.000,331,11131270,6885,0,1764284642,13147.532698639996,29887.587183480005,53330.27419032 2025-11-27,23:04:05.000,331,11131364,7005,0,1764284644,13147.781942109992,31271.126977709995,53330.42091984 2025-11-27,23:04:06.000,331,11131322,6685,0,1764284645,13147.903195689993,29426.51063931,53330.46284256 2025-11-27,23:04:07.000,331,11131154,6725,0,1764284646,13148.051394509988,32193.463343430005,53330.49777816001 2025-11-27,23:04:08.000,331,11131311,7445,0,1764284647,13148.138966539998,27581.94364482,53330.483803920004 2025-11-27,23:04:09.000,331,11131264,6245,0,1764284648,13148.226538569994,33115.79266002,53330.42790696001 2025-11-27,23:04:10.000,331,11131266,6685,0,1764284649,13148.300637979999,31732.422044909996,53330.56764936 2025-11-27,23:04:11.000,331,11131278,6765,0,1764284650,13148.300637979999,29887.833903029998,53330.672456160006 2025-11-27,23:04:12.000,331,11131264,6885,0,1764284651,13148.33431952999,36344.068627860004,53330.63053344 2025-11-27,23:04:13.000,331,11131239,7245,0,1764284652,13148.36126477,30349.065528060004,53330.71437888001 2025-11-27,23:04:14.000,331,11131311,7325,0,1764284653,13148.34105584,23431.82475036,53330.7563016 2025-11-27,23:04:16.000,331,11131275,7125,0,1764284655,13148.327583219994,29426.743260600007,53330.76328872001 2025-11-27,23:04:17.000,331,11131199,7045,0,1764284656,13148.27369273999,28965.70196208,53330.86110840001 2025-11-27,23:04:18.000,331,11131273,7525,0,1764284657,13148.246747499994,28504.54787748,53330.87508264 2025-11-27,23:04:19.000,331,11131262,6805,0,1764284658,13148.206329639994,30810.226661790002,53330.95194096001 2025-11-27,23:04:20.000,331,11131262,7125,0,1764284659,13148.186120709994,24815.301102419995,53330.99386368 2025-11-27,23:04:21.000,331,11131330,7165,0,1764284660,13148.132230229989,27582.148069589995,53330.986876560004 2025-11-27,23:04:22.000,331,11131217,7085,0,1764284661,13148.125493919993,31732.52073273,53330.97290232 2025-11-27,23:04:23.000,331,11131249,7165,0,1764284662,13148.051394509988,30349.10782284,53331.056747760005 2025-11-27,23:04:24.000,331,11131342,6885,0,1764284663,13148.071603439988,29887.946689110002,53331.01482504 2025-11-27,23:04:25.000,331,11131324,6845,0,1764284664,13148.031185579988,31732.457290560007,53331.02181216 2025-11-27,23:04:27.000,331,11131327,7445,0,1764284666,13147.930140930002,29887.784559120002,53331.02181216 2025-11-27,23:04:28.000,331,11131252,6885,0,1764284667,13147.916668309997,28965.34950558,53331.00085080001 2025-11-27,23:04:29.000,331,11131262,6885,0,1764284668,13147.909932000002,26198.410899719995,53331.13360608 2025-11-27,23:04:30.000,331,11131223,7365,0,1764284669,13147.963822479993,23892.555887160008,53331.2104644 2025-11-27,23:04:31.000,331,11131268,6685,0,1764284670,13147.990767720003,32654.434150650006,53331.11963184001 2025-11-27,23:04:32.000,331,11131297,7365,0,1764284671,13148.024449269993,24814.793565059997,53331.1405932 2025-11-27,23:04:33.000,331,11131339,7445,0,1764284672,13148.179384399999,30809.676829649994,53331.23142576 2025-11-27,23:04:34.000,331,11131363,7045,0,1764284673,13148.246747499994,26659.261871730007,53331.20347728 2025-11-27,23:04:35.000,331,11131302,7125,0,1764284674,13148.31411059999,28964.940656039995,53331.19649016001 2025-11-27,23:04:36.000,331,11131281,7325,0,1764284675,13148.388210009995,32192.843019990003,53331.24540000001 2025-11-27,23:04:38.000,331,11131296,6925,0,1764284677,13148.53640882999,30348.15619029,53331.25937424 2025-11-27,23:04:39.000,331,11131304,6845,0,1764284678,13148.64418979,29886.973909170003,53331.2104644 2025-11-27,23:04:40.000,331,11131352,7205,0,1764284679,13148.68460765,30347.97996204,53331.31527120001 2025-11-27,23:04:41.000,331,11131295,7165,0,1764284680,13148.671135029996,27581.055454440007,53331.322258320004 2025-11-27,23:04:42.000,331,11131274,6845,0,1764284681,13148.63745347999,28503.314279729995,53331.392129520005 2025-11-27,23:04:43.000,331,11131318,6685,0,1764284682,13148.65766240999,33575.8611786,53331.420078 2025-11-27,23:04:44.000,331,11131249,7125,0,1764284683,13148.60377193,28041.96986862,53331.35719392 2025-11-27,23:04:45.000,331,11131312,6685,0,1764284684,13148.51619989999,29886.487519200004,53331.39911664 2025-11-27,23:04:46.000,331,11131277,7245,0,1764284685,13148.44210049,25736.09370867,53331.51789768 2025-11-27,23:04:47.000,331,11131299,7325,0,1764284686,13148.35452845999,29425.107862439996,53331.46898784 2025-11-27,23:04:49.000,331,11131280,6885,0,1764284688,13148.172648089989,29424.988027230007,53331.43405224001 2025-11-27,23:04:50.000,331,11131274,6965,0,1764284689,13148.105284989993,31269.4563339,53331.38514240001 2025-11-27,23:04:51.000,331,11131282,6845,0,1764284690,13148.058130819998,27580.237755359994,53331.44802648 2025-11-27,23:04:52.000,331,11131285,7525,0,1764284691,13147.957086169998,30346.986034710004,53331.46898784 2025-11-27,23:04:53.000,331,11131227,7285,0,1764284692,13147.950349860002,31269.14617218,53331.35719392 2025-11-27,23:04:54.000,331,11131301,7365,0,1764284693,13147.970558790003,33113.64267537001,53331.343219680006 2025-11-27,23:04:55.000,331,11131324,6685,0,1764284694,13148.017712959998,29424.42409683,53331.39911664 2025-11-27,23:04:56.000,331,11131241,7205,0,1764284695,13148.112021299989,32652.27006774,53331.43405224001 2025-11-27,23:04:57.000,331,11131222,6725,0,1764284696,13148.112021299989,33113.37480843,53331.33623256001 2025-11-27,23:04:58.000,331,11131313,7085,0,1764284697,13148.186120709994,30346.471448220007,53331.37116816 2025-11-27,23:05:00.000,331,11131279,7245,0,1764284699,13148.219802259999,30807.604385429993,53331.32924544 2025-11-27,23:05:01.000,331,11131241,7245,0,1764284700,13148.246747499994,29424.191475540007,53331.343219680006 2025-11-27,23:05:02.000,331,11131268,6685,0,1764284701,13148.186120709994,32191.1300814,53331.343219680006 2025-11-27,23:05:03.000,331,11131256,6805,0,1764284702,13148.179384399999,28963.234766580004,53331.35719392 2025-11-27,23:05:04.000,331,11131305,7285,0,1764284703,13148.091812369988,31730.215667220007,53331.35719392 2025-11-27,23:05:05.000,331,11131338,6605,0,1764284704,13147.963822479993,31269.209614349995,53331.37815528 2025-11-27,23:05:06.000,331,11131264,6845,0,1764284705,13147.869514140002,30808.196512349998,53331.33623256001 2025-11-27,23:05:07.000,331,11131323,7525,0,1764284706,13147.761733179992,27580.32939405,53331.273348480005 2025-11-27,23:05:08.000,331,11131279,7205,0,1764284707,13147.687633770001,30808.443231900004,53331.30828408 2025-11-27,23:05:09.000,331,11131267,7085,0,1764284708,13147.633743289996,30808.47142842,53331.2803356 2025-11-27,23:05:11.000,331,11131326,6805,0,1764284710,13147.620270669991,28502.92657758,53331.28732272001 2025-11-27,23:05:12.000,331,11131300,6685,0,1764284711,13147.687633770001,25736.037315630005,53331.3502068 2025-11-27,23:05:13.000,331,11131276,6725,0,1764284712,13147.728051630002,29886.35358573,53331.30828408 2025-11-27,23:05:14.000,331,11131296,6845,0,1764284713,13147.822359969992,31269.78059388,53331.28732272001 2025-11-27,23:05:15.000,331,11131231,7285,0,1764284714,13147.943613549993,22046.825786219997,53331.3502068 2025-11-27,23:05:16.000,331,11131205,7165,0,1764284715,13148.024449269993,30808.50667407,53331.2803356 2025-11-27,23:05:17.000,331,11131335,7085,0,1764284716,13148.172648089989,31269.583218240004,53331.28732272001 2025-11-27,23:05:18.000,331,11131278,6525,0,1764284717,13148.287165359994,32191.694011800006,53331.2104644 2025-11-27,23:05:19.000,331,11131294,6845,0,1764284718,13148.448836799995,30808.238807129994,53331.273348480005 2025-11-27,23:05:20.000,331,11131258,6765,0,1764284719,13148.61724454999,31730.511730679995,53331.28732272001 2025-11-27,23:05:22.000,331,11131286,6845,0,1764284721,13148.920378499992,31730.44123938,53331.30129696 2025-11-27,23:05:23.000,331,11131333,7165,0,1764284722,13149.021423149992,29424.76245507,53331.25937424 2025-11-27,23:05:24.000,331,11131295,7125,0,1764284723,13149.102258869993,35880.785705999995,53331.25937424 2025-11-27,23:05:25.000,331,11131285,7445,0,1764284724,13149.216776139998,25274.502578009997,53331.2803356 2025-11-27,23:05:26.000,331,11131352,6805,0,1764284725,13149.351502339989,29424.769504199998,53331.29430984001 2025-11-27,23:05:27.000,331,11131325,7125,0,1764284726,13149.47275591999,30347.18341035,53331.3502068 2025-11-27,23:05:28.000,331,11131274,6605,0,1764284727,13149.587273189994,27580.251853620008,53331.31527120001 2025-11-27,23:05:29.000,331,11131278,6845,0,1764284728,13149.69505414999,28963.791647849997,53331.39911664 2025-11-27,23:05:30.000,331,11131333,7445,0,1764284729,13149.82304404,31269.48453042,53331.3502068 2025-11-27,23:05:31.000,331,11131204,6765,0,1764284730,13149.89714344999,24813.581114700006,53331.35719392 2025-11-27,23:05:33.000,331,11131215,7605,0,1764284732,13150.011660719996,28963.953777839997,53331.48296208001 2025-11-27,23:05:34.000,331,11131328,6885,0,1764284733,13149.98471548,31269.752397360004,53331.46898784 2025-11-27,23:05:35.000,331,11131308,7005,0,1764284734,13149.991451789996,29425.20655026,53331.48296208001 2025-11-27,23:05:36.000,331,11131281,7085,0,1764284735,13149.98471548,30808.711098839995,53331.65065296001 2025-11-27,23:05:37.000,331,11131326,6805,0,1764284736,13149.80283511,26658.451221780007,53331.61571736 2025-11-27,23:05:38.000,331,11131269,7325,0,1764284737,13149.769153559995,29425.418024159997,53331.72052416001 2025-11-27,23:05:39.000,331,11131301,6565,0,1764284738,13149.627691049995,30347.761439010006,53331.68558856 2025-11-27,23:05:40.000,331,11131297,7205,0,1764284739,13149.499701159999,29886.656698320003,53331.74148552 2025-11-27,23:05:41.000,331,11131302,6965,0,1764284740,13149.284139239993,32653.616451570007,53331.78340824 2025-11-27,23:05:42.000,331,11131255,7245,0,1764284741,13149.115731489997,30808.993064039998,53331.71353704 2025-11-27,23:05:44.000,331,11131250,6885,0,1764284743,13148.751970749996,30347.789635530004,53331.78340824 2025-11-27,23:05:45.000,331,11131292,6284,0,1764284744,13148.55661775999,27580.96381575,53331.83231808 2025-11-27,23:05:46.000,331,11131258,6725,0,1764284745,13148.469045729995,26197.367628480002,53331.91616352001 2025-11-27,23:05:47.000,331,11131276,6845,0,1764284746,13148.300637979999,31731.054513690004,53331.90218928 2025-11-27,23:05:48.000,331,11131316,6925,0,1764284747,13148.165911779994,29886.35358573,53331.81834384001 2025-11-27,23:05:49.000,331,11131257,7205,0,1764284748,13148.031185579988,30347.486522940002,53331.8742408 2025-11-27,23:05:50.000,331,11131251,7205,0,1764284749,13147.869514140002,28502.78559498,53331.85327944 2025-11-27,23:05:51.000,331,11131309,7445,0,1764284750,13147.761733179992,29886.142111830006,53331.88821504001 2025-11-27,23:05:52.000,331,11131314,6525,0,1764284751,13147.687633770001,28502.595268470002,53331.86026656 2025-11-27,23:05:53.000,331,11131312,6725,0,1764284752,13147.54617126,31269.32944956,53331.8043696 2025-11-27,23:05:55.000,331,11131283,7325,0,1764284754,13147.41818136999,27118.88629512,53331.8043696 2025-11-27,23:05:56.000,331,11131308,6725,0,1764284755,13147.371027199995,26657.809750950008,53331.8043696 2025-11-27,23:05:57.000,331,11131329,7365,0,1764284756,13147.36429089,27580.061527109996,53331.76943400001 2025-11-27,23:05:58.000,331,11131336,6845,0,1764284757,13147.310400409995,28502.28510675,53331.74148552 2025-11-27,23:05:59.000,331,11131293,7245,0,1764284758,13147.249773619995,25274.277005850003,53331.68558856 2025-11-27,23:06:00.000,331,11131271,7285,0,1764284759,13147.249773619995,28963.551977430005,53331.72052416001 2025-11-27,23:06:01.000,331,11131346,6845,0,1764284760,13147.249773619995,28963.58722308,53331.74148552 2025-11-27,23:06:02.000,331,11131305,7245,0,1764284761,13147.23630099999,29885.937687059995,53331.727511280005 2025-11-27,23:06:03.000,331,11131296,6685,0,1764284762,13147.19588313999,29424.861142890004,53331.67161432001 2025-11-27,23:06:04.000,331,11131262,6805,0,1764284763,13147.23630099999,26196.89533677,53331.657640080004 2025-11-27,23:06:17.000,331,11131310,6685,0,1764284776,13146.562669999992,30808.231757999994,53331.86026656 2025-11-27,23:06:18.000,331,11131326,6925,0,1764284777,13146.448152730001,30347.19045948,53331.81834384001 2025-11-27,23:06:19.000,331,11131348,6845,0,1764284778,13146.387525940001,32191.842043530007,53331.8043696 2025-11-27,23:06:20.000,331,11131256,6845,0,1764284779,13146.23932711999,28041.546920819994,53331.78340824 2025-11-27,23:06:21.000,331,11131320,7005,0,1764284780,13146.171964019995,30347.317343820003,53331.76244688 2025-11-27,23:06:22.000,331,11131322,6845,0,1764284781,13146.12480985,29425.143108090007,53331.8043696 2025-11-27,23:06:23.000,331,11131327,7405,0,1764284782,13146.04397413,24352.560963569995,53331.727511280005 2025-11-27,23:06:24.000,331,11131271,7365,0,1764284783,13146.08439199,30808.725197099993,53331.76244688 2025-11-27,23:06:25.000,331,11131260,7005,0,1764284784,13146.151755089995,31269.921576480003,53331.83231808 2025-11-27,23:06:26.000,331,11131340,6965,0,1764284785,13146.26627236,27580.766440110005,53332.00699608001 2025-11-27,23:06:28.000,331,11131393,7125,0,1764284787,13146.441416419992,29425.53081024,53331.79039536001 2025-11-27,23:06:29.000,331,11131270,6725,0,1764284788,13146.589615240002,35420.54095917,53331.776421120005 2025-11-27,23:06:30.000,331,11131258,7245,0,1764284789,13146.724341439993,31270.189443420008,53331.83930520001 2025-11-27,23:06:31.000,331,11131307,7445,0,1764284790,13146.852331329988,27581.062503570007,53331.76244688 2025-11-27,23:06:32.000,331,11131336,7005,0,1764284791,13146.987057529994,33114.953813550004,53331.8043696 2025-11-27,23:06:33.000,331,11131271,7445,0,1764284792,13147.061156939999,24353.216532659993,53331.7344984 2025-11-27,23:06:34.000,331,11131193,7365,0,1764284793,13147.17567420999,28503.694932750004,53331.825330960004 2025-11-27,23:06:35.000,331,11131328,7365,0,1764284794,13147.269982549995,30809.59928922,53331.846292320006 2025-11-27,23:06:36.000,331,11131327,7245,0,1764284795,13147.310400409995,32193.167279970003,53331.83231808 2025-11-27,23:06:37.000,331,11131223,7525,0,1764284796,13147.33734564999,31270.971896849995,53331.95109912 2025-11-27,23:06:39.000,331,11131281,6725,0,1764284798,13147.34408196,31271.2186164,53331.85327944 2025-11-27,23:06:40.000,331,11131244,6925,0,1764284799,13147.310400409995,30349.058478930005,53331.9091764 2025-11-27,23:06:41.000,331,11131242,6845,0,1764284800,13147.35755457999,26198.876142299996,53331.88821504001 2025-11-27,23:06:42.000,331,11131279,7365,0,1764284801,13147.350818269995,30349.41798456,53331.98603472001 2025-11-27,23:06:43.000,331,11131265,7285,0,1764284802,13147.3036641,35422.204553849995,53331.993021840004 2025-11-27,23:06:44.000,331,11131252,7005,0,1764284803,13147.269982549995,29427.208503179994,53332.013983200006 2025-11-27,23:06:45.000,331,11131295,7885,0,1764284804,13147.25650992999,27121.529718870006,53332.02097032 2025-11-27,23:06:46.000,331,11131266,7045,0,1764284805,13147.209355759995,27121.459227569998,53332.07686728 2025-11-27,23:06:47.000,331,11131251,7005,0,1764284806,13147.20261945,26660.326290359997,53332.11879 2025-11-27,23:06:48.000,331,11131288,6725,0,1764284807,13147.14199266,26199.115812720003,53332.11879 2025-11-27,23:06:50.000,331,11131334,7045,0,1764284809,13147.108311109994,30810.536823510003,53332.28648088 2025-11-27,23:06:51.000,331,11131271,7845,0,1764284810,13147.040948009999,28965.744256859994,53332.230583920005 2025-11-27,23:06:52.000,331,11131355,7365,0,1764284811,13146.987057529994,30349.037331540007,53332.31442936 2025-11-27,23:06:53.000,331,11131336,6885,0,1764284812,13146.980321219999,34960.37375277,53332.37731344 2025-11-27,23:06:54.000,331,11131269,7484,0,1764284813,13146.966848599994,31270.92255294,53332.35635208 2025-11-27,23:06:55.000,331,11131288,7045,0,1764284814,13146.939903359998,31270.781570339997,53332.398274800005 2025-11-27,23:06:56.000,331,11131279,7285,0,1764284815,13146.973584909989,31731.815819730007,53332.4332104 2025-11-27,23:06:57.000,331,11131307,7365,0,1764284816,13146.933167049989,28964.792624309994,53332.46814600001 2025-11-27,23:06:58.000,331,11131287,6925,0,1764284817,13146.899485499998,26659.064496089995,53332.44019752001 2025-11-27,23:06:59.000,331,11131274,6605,0,1764284818,13146.825386089993,28042.554946410004,53332.47513312 2025-11-27,23:07:01.000,331,11131318,7085,0,1764284820,13146.737814059998,33576.64363203,53332.57993992 2025-11-27,23:07:02.000,331,11131288,7085,0,1764284821,13146.616560479997,26198.375654069998,53332.628849759996 2025-11-27,23:07:03.000,331,11131264,7085,0,1764284822,13146.562669999992,31732.429094039995,53332.63583688001 2025-11-27,23:07:04.000,331,11131233,7165,0,1764284823,13146.461625349992,28965.82884642,53332.642824 2025-11-27,23:07:05.000,331,11131280,6965,0,1764284824,13146.353844389996,29888.369636910007,53332.63583688001 2025-11-27,23:07:06.000,331,11131370,6845,0,1764284825,13146.252799739996,26660.551862520006,53332.63583688001 2025-11-27,23:07:07.000,331,11131341,7365,0,1764284826,13146.12480985,27583.149046050006,53332.63583688001 2025-11-27,23:07:08.000,331,11131271,7445,0,1764284827,13146.0237652,32194.95775899,53332.684746720006 2025-11-27,23:07:09.000,331,11131311,6805,0,1764284828,13145.92272055,31734.050393939993,53332.55199144 2025-11-27,23:07:10.000,331,11131306,6525,0,1764284829,13145.848621139994,28044.930503220006,53332.7126952 2025-11-27,23:07:12.000,331,11131256,6845,0,1764284831,13145.767785419994,29889.821757690006,53332.733656560005 2025-11-27,23:07:13.000,331,11131326,7205,0,1764284832,13145.747576489994,31734.501538259996,53332.76859216 2025-11-27,23:07:14.000,331,11131342,6965,0,1764284833,13145.713894939989,28045.15607538,53332.72666944001 2025-11-27,23:07:15.000,331,11131299,6605,0,1764284834,13145.673477079989,30350.85600708,53332.71968232 2025-11-27,23:07:16.000,331,11131272,6805,0,1764284835,13145.686949699993,27122.530695330002,53332.77557928001 2025-11-27,23:07:17.000,331,11131339,7245,0,1764284836,13145.633059219988,29889.24372903,53332.782566400005 2025-11-27,23:07:18.000,331,11131301,7325,0,1764284837,13145.619586599998,31272.50860719,53332.76859216 2025-11-27,23:07:19.000,331,11131316,6805,0,1764284838,13145.545487189993,27582.923473889998,53332.72666944001 2025-11-27,23:07:20.000,331,11131324,6925,0,1764284839,13145.484860399993,31733.063515739996,53332.72666944001 2025-11-27,23:07:21.000,331,11131215,7605,0,1764284840,13145.390552060002,26659.945637340003,53332.733656560005 2025-11-27,23:07:23.000,331,11131327,7005,0,1764284842,13145.161517519991,30809.690927910007,53332.83846336 2025-11-27,23:07:24.000,331,11131228,6765,0,1764284843,13144.99984607999,26659.043348699997,53332.89436032001 2025-11-27,23:07:25.000,331,11131316,7325,0,1764284844,13144.91901035999,26197.56500412,53332.91532168 2025-11-27,23:07:26.000,331,11131258,7005,0,1764284845,13144.75733891999,24813.877178159993,53332.90833456 2025-11-27,23:07:27.000,331,11131321,7525,0,1764284846,13144.67650319999,29425.171304610005,53332.82448912001 2025-11-27,23:07:28.000,331,11131347,7165,0,1764284847,13144.629349029994,26197.015171980005,53332.86641184 2025-11-27,23:07:29.000,331,11131308,7005,0,1764284848,13144.582194859999,28963.76345133,53332.901347440005 2025-11-27,23:07:30.000,331,11131192,7205,0,1764284849,13144.588931169994,33114.00923013,53332.901347440005 2025-11-27,23:07:31.000,331,11131257,7405,0,1764284850,13144.595667479989,27580.32939405,53332.796540639996 2025-11-27,23:07:32.000,331,11131348,6845,0,1764284851,13144.70344844,28963.812795239995,53332.82448912001 2025-11-27,23:07:34.000,331,11131287,7484,0,1764284853,13144.89880142999,28964.179350000006,53332.80352776001 2025-11-27,23:07:35.000,331,11131302,7205,0,1764284854,13145.10762704,25736.38977213,53332.74064368 2025-11-27,23:07:36.000,331,11131309,7405,0,1764284855,13145.329925270002,29887.00915482,53332.75461792001 2025-11-27,23:07:37.000,331,11131221,7125,0,1764284856,13145.538750879998,29426.20047759,53332.733656560005 2025-11-27,23:07:38.000,331,11131262,6885,0,1764284857,13145.754312799989,31732.38679926,53332.63583688001 2025-11-27,23:07:39.000,331,11131240,6405,0,1764284858,13145.969874719995,27582.2679048,53332.628849759996 2025-11-27,23:07:40.000,331,11131289,7245,0,1764284859,13146.2258545,27121.480374959996,53332.62186264 2025-11-27,23:07:41.000,331,11131120,6845,0,1764284860,13146.448152730001,27583.0433091,53332.663785360004 2025-11-27,23:07:42.000,331,11131267,7365,0,1764284861,13146.650242030002,29428.075546170003,53332.71968232 2025-11-27,23:07:43.000,331,11131193,7125,0,1764284862,13146.872540259988,29889.525694230004,53332.75461792001 2025-11-27,23:07:45.000,331,11131236,6245,0,1764284864,13147.148728969994,28506.535732139993,53332.69872096 2025-11-27,23:07:46.000,331,11131275,7445,0,1764284865,13147.290191479995,33579.547873589996,53332.831476240004 2025-11-27,23:07:47.000,331,11131237,7085,0,1764284866,13147.41818136999,29890.449130260007,53332.901347440005 2025-11-27,23:07:48.000,331,11131274,6925,0,1764284867,13147.586589120001,27584.784444210003,53332.901347440005 2025-11-27,23:07:49.000,331,11131286,6645,0,1764284868,13147.714579009997,30351.892229189994,53332.999167120004 2025-11-27,23:07:50.000,331,11131262,7245,0,1764284869,13147.822359969992,28968.41587713,53333.04807696 2025-11-27,23:07:51.000,331,11131272,7005,0,1764284870,13147.943613549993,28507.297038179997,53333.069038320005 2025-11-27,23:07:52.000,331,11131260,6645,0,1764284871,13148.118757609998,28968.528663210003,53333.14589664 2025-11-27,23:07:53.000,331,11131325,7445,0,1764284872,13148.27369273999,29891.00601153,53333.31358752 2025-11-27,23:07:54.000,331,11131328,6525,0,1764284873,13148.408418939995,31274.44711794,53333.32057464 2025-11-27,23:07:56.000,331,11131270,6925,0,1764284875,13148.711552889996,29890.977815010003,53333.404420080005 2025-11-27,23:07:57.000,331,11131296,7245,0,1764284876,13148.906905880001,28046.26983792,53333.41839432 2025-11-27,23:07:58.000,331,11131267,7125,0,1764284877,13149.088786250002,34041.44211684,53333.53018824 2025-11-27,23:07:59.000,331,11131296,6885,0,1764284878,13149.317820789998,26201.40677997,53333.621020800005 2025-11-27,23:08:00.000,331,11131263,7205,0,1764284879,13149.54011902,28507.09261341,53333.69787912 2025-11-27,23:08:01.000,331,11131312,6765,0,1764284880,13149.789362489995,28506.859992120008,53333.71185336001 2025-11-27,23:08:02.000,331,11131211,7165,0,1764284881,13149.971242859996,32657.20445874,53333.78172456001 2025-11-27,23:08:03.000,331,11131274,7205,0,1764284882,13150.112705369997,29890.005035070004,53333.86557 2025-11-27,23:08:04.000,331,11131245,7365,0,1764284883,13150.267640500002,30350.954694900007,53333.90050560001 2025-11-27,23:08:05.000,331,11131324,7005,0,1764284884,13150.382157769993,31273.058439329994,53333.94242832 2025-11-27,23:08:07.000,331,11131230,7045,0,1764284886,13150.584247069994,27583.184291700003,53334.16601616001 2025-11-27,23:08:08.000,331,11131230,6885,0,1764284887,13150.611192309989,30811.04436087,53334.15902904 2025-11-27,23:08:09.000,331,11131335,6885,0,1764284888,13150.590983379989,32655.399881460005,53334.21492600001 2025-11-27,23:08:10.000,331,11131334,6885,0,1764284889,13150.617928619999,33577.50362589001,53334.28479720001 2025-11-27,23:08:11.000,331,11131235,7205,0,1764284890,13150.631401239989,32193.738259499994,53334.389604 2025-11-27,23:08:12.000,331,11131232,6885,0,1764284891,13150.557301829998,30810.120924839997,53334.38261688001 2025-11-27,23:08:13.000,331,11131230,6885,0,1764284892,13150.590983379989,29426.545884959996,53334.508385040004 2025-11-27,23:08:14.000,331,11131215,7365,0,1764284893,13150.590983379989,30348.734218950005,53334.564282 2025-11-27,23:08:15.000,331,11131177,6805,0,1764284894,13150.584247069994,33115.538891339995,53334.627166080005 2025-11-27,23:08:16.000,331,11131246,6725,0,1764284895,13150.617928619999,28965.22262124,53334.62017896001 2025-11-27,23:08:18.000,331,11131230,6565,0,1764284897,13150.665082789994,32193.273016920008,53334.78786984001 2025-11-27,23:08:19.000,331,11131244,6885,0,1764284898,13150.766127439994,29426.404902359995,53334.82979256 2025-11-27,23:08:20.000,331,11131247,7365,0,1764284899,13150.84022685,28504.174273590004,53334.93459936001 2025-11-27,23:08:21.000,331,11131255,7325,0,1764284900,13150.968216739995,28965.321309060004,53334.9485736 2025-11-27,23:08:22.000,331,11131229,7205,0,1764284901,13151.1433608,27581.94364482,53335.011457680004 2025-11-27,23:08:23.000,331,11131033,7285,0,1764284902,13151.311768549996,27582.056430900004,53335.032419040006 2025-11-27,23:08:24.000,331,11131303,7245,0,1764284903,13151.453231059997,28965.53983209,53335.130238720005 2025-11-27,23:08:25.000,331,11131213,7325,0,1764284904,13151.655320359998,31271.338451610005,53335.16517432 2025-11-27,23:08:26.000,331,11131264,6645,0,1764284905,13151.830464419989,25276.412892239998,53335.1581872 2025-11-27,23:08:27.000,331,11131248,6725,0,1764284906,13152.01234478999,29426.750309730007,53335.28395536 2025-11-27,23:08:29.000,331,11131255,7285,0,1764284908,13152.29526980999,35421.767507790006,53335.43068488 2025-11-27,23:08:30.000,331,11131246,6965,0,1764284909,13152.40305077,30810.198465270005,53335.535491680006 2025-11-27,23:08:31.000,331,11131222,6925,0,1764284910,13152.504095420001,28043.309203319994,53335.62632424001 2025-11-27,23:08:32.000,331,11131276,6685,0,1764284911,13152.571458519997,28965.70196208,53335.67523408001 2025-11-27,23:08:33.000,331,11131237,7245,0,1764284912,13152.557985899992,25737.602222489993,53335.82196360001 2025-11-27,23:08:34.000,331,11131193,7365,0,1764284913,13152.571458519997,28043.443136789996,53335.84292496001 2025-11-27,23:08:35.000,331,11131275,7484,0,1764284914,13152.571458519997,29426.933587110005,53335.96170600001 2025-11-27,23:08:36.000,331,11131211,7125,0,1764284915,13152.551249589997,26198.904338819993,53336.08048704001 2025-11-27,23:08:37.000,331,11131284,6725,0,1764284916,13152.477150179991,28043.647561560007,53336.136384000005 2025-11-27,23:08:38.000,331,11131174,7045,0,1764284917,13152.463677560001,28043.816740680006,53336.19228096 2025-11-27,23:08:40.000,331,11131233,7325,0,1764284919,13152.33568766999,24815.984868030006,53336.26913928 2025-11-27,23:08:41.000,331,11131289,7245,0,1764284920,13152.24137933,28044.225590219998,53336.422855920006 2025-11-27,23:08:42.000,331,11131249,7205,0,1764284921,13152.13359836999,28044.387720209997,53336.471765760005 2025-11-27,23:08:43.000,331,11131355,7205,0,1764284922,13152.01234478999,29427.93456357,53336.49272712001 2025-11-27,23:08:44.000,331,11131337,7085,0,1764284923,13151.91130013999,27583.459207770007,53336.58355968001 2025-11-27,23:08:45.000,331,11131326,7165,0,1764284924,13151.864145969994,27122.424958379997,53336.541636960006 2025-11-27,23:08:46.000,331,11131301,7405,0,1764284925,13151.742892389993,26200.166133089995,53336.71631496 2025-11-27,23:08:47.000,331,11131310,6965,0,1764284926,13151.614902499998,24816.802567110004,53336.709327840006 2025-11-27,23:08:48.000,331,11131283,7285,0,1764284927,13151.507121540002,24355.634384250006,53336.73028920001 2025-11-27,23:08:49.000,331,11131295,7365,0,1764284928,13151.392604269997,33578.86410798,53336.71631496 2025-11-27,23:08:51.000,331,11131318,7085,0,1764284930,13151.10294294,26661.341365080007,53336.758237680006 2025-11-27,23:08:52.000,331,11131292,7045,0,1764284931,13151.03557983999,30811.742224739995,53336.80016040001 2025-11-27,23:08:53.000,331,11131219,7445,0,1764284932,13150.87390839999,32195.028250289994,53336.80016040001 2025-11-27,23:08:54.000,331,11131305,7365,0,1764284933,13150.75265481999,30350.094701039998,53336.80016040001 2025-11-27,23:08:55.000,331,11131309,7565,0,1764284934,13150.577510759998,31733.48646354,53336.807147520005 2025-11-27,23:08:56.000,331,11131315,7565,0,1764284935,13150.449520869988,32194.47841815,53336.79317328 2025-11-27,23:08:57.000,331,11131271,7525,0,1764284936,13150.274376809997,28966.230646829994,53336.74426344 2025-11-27,23:08:58.000,331,11131251,7245,0,1764284937,13150.159859539992,34038.848037,53336.758237680006 2025-11-27,23:08:59.000,331,11131251,7325,0,1764284938,13149.977979169991,30349.544868900004,53336.737276320004 2025-11-27,23:09:00.000,331,11131282,7205,0,1764284939,13149.88367083,34499.85408987,53336.78618616 2025-11-27,23:09:02.000,331,11131279,7365,0,1764284941,13149.607482119995,25276.659611790004,53336.709327840006 2025-11-27,23:09:03.000,331,11131253,7565,0,1764284942,13149.53338270999,28965.98392728,53336.66041800001 2025-11-27,23:09:04.000,331,11131287,7005,0,1764284943,13149.391920199989,28504.886235719998,53336.639456640005 2025-11-27,23:09:05.000,331,11131231,7484,0,1764284944,13149.263930309993,30810.769444799997,53336.590546800006 2025-11-27,23:09:06.000,331,11131385,6885,0,1764284945,13149.223512449993,28505.097709620008,53336.6254824 2025-11-27,23:09:07.000,331,11131308,6645,0,1764284946,13149.169621970002,28505.161151790002,53336.56259832001 2025-11-27,23:09:08.000,331,11131295,7365,0,1764284947,13149.102258869993,25738.285988100004,53336.6254824 2025-11-27,23:09:09.000,331,11131270,6605,0,1764284948,13149.007950530002,30811.20649086,53336.54862408 2025-11-27,23:09:10.000,331,11131268,6965,0,1764284949,13148.967532670002,28966.695889409995,53336.51368848001 2025-11-27,23:09:11.000,331,11131310,7005,0,1764284950,13148.879960639992,28044.430014989994,53336.471765760005 2025-11-27,23:09:13.000,331,11131232,6925,0,1764284952,13148.839542779991,27583.339372560004,53336.4508044 2025-11-27,23:09:14.000,331,11131238,6765,0,1764284953,13148.805861230001,32194.718088570007,53336.352984720004 2025-11-27,23:09:15.000,331,11131216,7205,0,1764284954,13148.778915989991,29427.687844019994,53336.36695896001 2025-11-27,23:09:16.000,331,11131362,7085,0,1764284955,13148.718289199991,29427.539812289993,53336.28311352 2025-11-27,23:09:17.000,331,11131246,6885,0,1764284956,13148.67787133999,32194.203502079996,53336.26215216 2025-11-27,23:09:18.000,331,11131298,6925,0,1764284957,13148.63745347999,31271.662711590005,53336.29010064 2025-11-27,23:09:19.000,331,11131286,6925,0,1764284958,13148.60377193,28965.610323390007,53336.34599760001 2025-11-27,23:09:20.000,331,11131297,7845,0,1764284959,13148.46230942,26659.48039476,53336.35997184 2025-11-27,23:09:21.000,331,11131317,7685,0,1764284960,13148.408418939995,33115.2005331,53336.33202336 2025-11-27,23:09:22.000,331,11131298,6685,0,1764284961,13148.31411059999,28042.202489910007,53336.17830672001 2025-11-27,23:09:24.000,331,11131321,7445,0,1764284963,13148.132230229989,30347.239803389995,53336.234203680004 2025-11-27,23:09:25.000,331,11131254,7165,0,1764284964,13148.112021299989,26657.866143990002,53336.21324232 2025-11-27,23:09:26.000,331,11131231,7365,0,1764284965,13148.051394509988,30346.682922120002,53336.1713196 2025-11-27,23:09:27.000,331,11131295,7645,0,1764284966,13148.010976649988,28963.009194419996,53336.12939688001 2025-11-27,23:09:28.000,331,11131306,6845,0,1764284967,13147.970558790003,29885.112938849998,53336.1014484 2025-11-27,23:09:29.000,331,11131328,6965,0,1764284968,13147.856041519997,28962.663787049998,53336.02459008 2025-11-27,23:09:30.000,331,11131292,7125,0,1764284969,13147.815623659997,28501.3334742,53336.05253856 2025-11-27,23:09:31.000,331,11131267,7325,0,1764284970,13147.842568899992,27117.814827359995,53336.05952568001 2025-11-27,23:09:32.000,331,11131269,7165,0,1764284971,13147.835832589997,30345.681945660006,53336.017602960004 2025-11-27,23:09:33.000,331,11131286,7125,0,1764284972,13147.815623659997,32651.29023867,53335.95471888 2025-11-27,23:09:35.000,331,11131316,7205,0,1764284974,13147.923404619993,27117.702041280005,53335.81497648 2025-11-27,23:09:36.000,331,11131273,7325,0,1764284975,13148.004240339993,30345.681945660006,53335.81497648 2025-11-27,23:09:37.000,331,11131264,6685,0,1764284976,13148.064867129993,28962.374772719995,53335.7171568 2025-11-27,23:09:38.000,331,11131270,7085,0,1764284977,13148.179384399999,26656.829921879995,53335.79401512001 2025-11-27,23:09:39.000,331,11131244,6365,0,1764284978,13148.165911779994,30346.034402160003,53335.74510528001 2025-11-27,23:09:40.000,331,11131263,7525,0,1764284979,13148.152439159989,28962.748376610005,53335.72414392001 2025-11-27,23:09:41.000,331,11131245,7165,0,1764284980,13148.186120709994,27118.329413850006,53335.64029848 2025-11-27,23:09:42.000,331,11131351,7205,0,1764284981,13148.199593329999,28040.778565650005,53335.61933712 2025-11-27,23:09:43.000,331,11131260,6845,0,1764284982,13148.138966539998,27579.758414519994,53335.584401520005 2025-11-27,23:09:44.000,331,11131295,7245,0,1764284983,13148.071603439988,27118.801705560007,53335.52151744 2025-11-27,23:09:46.000,331,11131316,6605,0,1764284985,13147.950349860002,26197.015171980005,53335.50754320001 2025-11-27,23:09:47.000,331,11131305,7285,0,1764284986,13147.842568899992,30808.66175493,53335.50055608 2025-11-27,23:09:48.000,331,11131278,6685,0,1764284987,13147.653952219996,26658.5499096,53335.50754320001 2025-11-27,23:09:49.000,331,11131219,7165,0,1764284988,13147.47880815999,23891.815728510002,53335.45164624 2025-11-27,23:09:50.000,331,11131319,7525,0,1764284989,13147.310400409995,28964.644592580007,53335.4726076 2025-11-27,23:09:51.000,331,11131365,7484,0,1764284990,13147.09483848999,27581.344468769996,53335.395749280004 2025-11-27,23:09:52.000,331,11131273,7525,0,1764284991,13146.906221809993,33576.509698559996,53335.416710640005 2025-11-27,23:09:53.000,331,11131285,7484,0,1764284992,13146.697396199997,26659.402854329994,53335.43068488 2025-11-27,23:09:54.000,331,11131314,6805,0,1764284993,13146.562669999992,31732.133030580007,53335.3328652 2025-11-27,23:09:55.000,331,11131300,7005,0,1764284994,13146.407734870001,25737.313208160005,53335.346839440004 2025-11-27,23:09:57.000,331,11131249,7525,0,1764284996,13146.14501878,28043.25281028,53335.297929600005 2025-11-27,23:09:58.000,331,11131336,6685,0,1764284997,13146.091128299995,27120.930542820002,53335.26998112001 2025-11-27,23:09:59.000,331,11131298,7085,0,1764284998,13146.0237652,27120.860051519994,53335.21408416 2025-11-27,23:10:00.000,331,11131262,7085,0,1764284999,13145.969874719995,29887.65062565,53335.23504552 2025-11-27,23:10:01.000,331,11131278,6885,0,1764285000,13145.91598423999,28965.22262124,53335.081328880005 2025-11-27,23:10:02.000,331,11131284,6685,0,1764285001,13145.990083649995,28965.088687769996,53335.14421296 2025-11-27,23:10:03.000,331,11131298,7165,0,1764285002,13145.969874719995,36343.420107900005,53335.09530312 2025-11-27,23:10:04.000,331,11131290,6685,0,1764285003,13146.00355627,28964.87016474,53335.00447056001 2025-11-27,23:10:05.000,331,11131344,7045,0,1764285004,13146.010292579995,30348.14209203,53335.0184448 2025-11-27,23:10:06.000,331,11131306,6845,0,1764285005,13146.010292579995,30809.218636200007,53334.98350920001 2025-11-27,23:10:08.000,331,11131347,7125,0,1764285007,13145.95640209999,31731.385822800003,53334.95556072001 2025-11-27,23:10:09.000,331,11131278,7205,0,1764285008,13145.929456859994,24352.99800963,53334.92761224 2025-11-27,23:10:10.000,331,11131285,7165,0,1764285009,13145.882302689999,34498.373772570005,53334.92761224 2025-11-27,23:10:11.000,331,11131272,6965,0,1764285010,13145.841884829999,27120.063499829994,53334.92062512 2025-11-27,23:10:12.000,331,11131274,6765,0,1764285011,13145.828412209994,29887.044400469997,53334.9485736 2025-11-27,23:10:13.000,331,11131249,7245,0,1764285012,13145.774521729989,31731.766475819997,53334.89267664 2025-11-27,23:10:14.000,331,11131329,7245,0,1764285013,13145.720631249998,30348.522745049995,53334.864728160006 2025-11-27,23:10:15.000,331,11131368,6885,0,1764285014,13145.673477079989,24814.91340027,53334.85075392 2025-11-27,23:10:16.000,331,11131300,6725,0,1764285015,13145.579168739998,29426.644572780002,53334.83677968001 2025-11-27,23:10:17.000,331,11131305,7205,0,1764285016,13145.444442539992,28965.744256859994,53334.808831199996 2025-11-27,23:10:19.000,331,11131320,6685,0,1764285018,13145.235616929996,31733.197449209998,53334.88568952001 2025-11-27,23:10:20.000,331,11131288,6925,0,1764285019,13145.121099659991,26660.75628729,53334.85774104001 2025-11-27,23:10:21.000,331,11131338,6965,0,1764285020,13145.02679132,31272.621393270005,53334.8787024 2025-11-27,23:10:22.000,331,11131314,6845,0,1764285021,13144.92574667,29428.188332250007,53334.78088272 2025-11-27,23:10:23.000,331,11131258,6965,0,1764285022,13144.82470202,26661.517593330005,53334.808831199996 2025-11-27,23:10:24.000,331,11131268,6765,0,1764285023,13144.65629426999,31273.403846700006,53334.85075392 2025-11-27,23:10:25.000,331,11131345,7405,0,1764285024,13144.541776999999,28967.74620978,53334.82979256 2025-11-27,23:10:26.000,331,11131284,6685,0,1764285025,13144.447468659993,31273.692861029995,53334.90665088001 2025-11-27,23:10:27.000,331,11131353,7245,0,1764285026,13144.339687699998,31273.862040149994,53334.843766800004 2025-11-27,23:10:28.000,331,11131279,7245,0,1764285027,13144.151071020002,28045.889184900007,53334.88568952001 2025-11-27,23:10:30.000,331,11131326,6685,0,1764285029,13143.834464449996,26201.336288670005,53334.83677968001 2025-11-27,23:10:31.000,331,11131319,7325,0,1764285030,13143.62563884,31735.446121679997,53334.843766800004 2025-11-27,23:10:32.000,331,11131326,7005,0,1764285031,13143.490912639994,27584.911328550006,53334.85774104001 2025-11-27,23:10:33.000,331,11131241,7325,0,1764285032,13143.255141789989,31735.368581250004,53334.843766800004 2025-11-27,23:10:34.000,331,11131249,7165,0,1764285033,13143.012634630002,34963.49651736001,53334.81581832001 2025-11-27,23:10:35.000,331,11131252,7205,0,1764285034,13142.803809019992,30351.878130929996,53334.78088272 2025-11-27,23:10:36.000,331,11131305,7245,0,1764285035,13142.554565549995,28968.317189309993,53334.808831199996 2025-11-27,23:10:37.000,331,11131308,6925,0,1764285036,13142.26490422,28968.303091049995,53334.82280544 2025-11-27,23:10:38.000,331,11131337,7285,0,1764285037,13142.069551229994,29890.745193719995,53334.75992136 2025-11-27,23:10:39.000,331,11131365,6645,0,1764285038,13141.813571450002,32196.57200976,53334.80184408 2025-11-27,23:10:41.000,331,11131332,6885,0,1764285040,13141.422865469991,28507.459168169997,53334.72498576 2025-11-27,23:10:42.000,331,11131289,7165,0,1764285041,13141.22751248,28968.782431889995,53334.66908880001 2025-11-27,23:10:43.000,331,11131296,6525,0,1764285042,13141.1062589,28968.859972320002,53334.59921760001 2025-11-27,23:10:44.000,331,11131260,6965,0,1764285043,13140.937851149989,29891.302074990002,53334.627166080005 2025-11-27,23:10:45.000,331,11131323,7725,0,1764285044,13140.836806499989,27124.363469129996,53334.48043656001 2025-11-27,23:10:46.000,331,11131270,6925,0,1764285045,13140.735761849988,26663.223482789996,53334.4944108 2025-11-27,23:10:47.000,331,11131292,6805,0,1764285046,13140.729025539993,30352.688780879995,53334.410565360005 2025-11-27,23:10:48.000,331,11131303,7205,0,1764285047,13140.668398749993,27585.693781980008,53334.37562976 2025-11-27,23:10:49.000,331,11131320,6525,0,1764285048,13140.648189819993,28508.086540739998,53334.340694160004 2025-11-27,23:10:50.000,331,11131296,7165,0,1764285049,13140.668398749993,35886.89730171001,53334.291784320005 2025-11-27,23:10:52.000,331,11131251,7205,0,1764285051,13140.675135060003,26663.315121480002,53334.15902904 2025-11-27,23:10:53.000,331,11131253,7205,0,1764285052,13140.641453509998,27585.658536329996,53334.1799904 2025-11-27,23:10:54.000,331,11131279,7165,0,1764285053,13140.580826719997,32658.50854779,53334.173003280004 2025-11-27,23:10:55.000,331,11131221,7325,0,1764285054,13140.567354099992,29430.18323604,53334.03326088 2025-11-27,23:10:56.000,331,11131277,7285,0,1764285055,13140.520199929997,28968.951611009994,53334.04723512001 2025-11-27,23:10:57.000,331,11131237,7285,0,1764285056,13140.493254690002,33580.54180092001,53333.99832528001 2025-11-27,23:10:58.000,331,11131193,7245,0,1764285057,13140.345055869991,27585.249686790004,53333.97736392001 2025-11-27,23:10:59.000,331,11131219,7245,0,1764285058,13140.257483839996,28968.683744070004,53333.99133816 2025-11-27,23:11:00.000,331,11131281,7365,0,1764285059,13140.176648119996,32196.797581920007,53333.94242832 2025-11-27,23:11:01.000,331,11131208,6925,0,1764285060,13140.055394539995,28968.5498106,53333.84460864 2025-11-27,23:11:03.000,331,11131256,6765,0,1764285062,13139.812887379994,33119.09165286001,53333.80967304001 2025-11-27,23:11:04.000,331,11131221,7365,0,1764285063,13139.75899689999,26201.604155609995,53333.71185336001 2025-11-27,23:11:05.000,331,11131285,7285,0,1764285064,13139.705106419999,28046.4531153,53333.75377608 2025-11-27,23:11:06.000,331,11131277,7445,0,1764285065,13139.610798079993,30813.539752890007,53333.66294352001 2025-11-27,23:11:07.000,331,11131253,7205,0,1764285066,13139.550171289993,29891.414861070007,53333.62800792 2025-11-27,23:11:08.000,331,11131241,7085,0,1764285067,13139.563643909998,27124.589041290004,53333.57909808 2025-11-27,23:11:09.000,331,11131318,6765,0,1764285068,13139.550171289993,28969.52259054,53333.60704656 2025-11-27,23:11:10.000,331,11131271,7405,0,1764285069,13139.610798079993,29430.888149039994,53333.57909808 2025-11-27,23:11:11.000,331,11131263,7165,0,1764285070,13139.678161179989,29892.479279699997,53333.50922688 2025-11-27,23:11:12.000,331,11131283,7125,0,1764285071,13139.792678449994,35426.835832259996,53333.34852312001 2025-11-27,23:11:14.000,331,11131151,7165,0,1764285073,13140.04865823,32660.390665500003,53333.22974208001 2025-11-27,23:11:15.000,331,11131280,6205,0,1764285074,13140.223802289991,31738.258724550004,53333.22275496 2025-11-27,23:11:16.000,331,11131230,6805,0,1764285075,13140.412418970001,28048.920310800007,53333.20878072001 2025-11-27,23:11:17.000,331,11131241,7245,0,1764285076,13140.587563029992,36350.398746599996,53333.14589664 2025-11-27,23:11:18.000,331,11131257,7365,0,1764285077,13140.742498159998,28971.531592590007,53333.15288376 2025-11-27,23:11:19.000,331,11131231,7165,0,1764285078,13140.883960669998,29432.713873710003,53333.13890952001 2025-11-27,23:11:20.000,331,11131236,6965,0,1764285079,13141.06584104,25743.319066919998,53333.0969868 2025-11-27,23:11:21.000,331,11131230,6965,0,1764285080,13141.14667676,31738.702819740007,53333.08999968001 2025-11-27,23:11:22.000,331,11131233,7245,0,1764285081,13141.22077616999,25743.248575620004,53333.117948160005 2025-11-27,23:11:23.000,331,11131303,7165,0,1764285082,13141.26793034,28510.328164079998,53333.069038320005 2025-11-27,23:11:25.000,331,11131290,6965,0,1764285084,13141.18709462,25743.093494760004,53333.131922399996 2025-11-27,23:11:26.000,331,11131335,7405,0,1764285085,13141.16014937999,29432.382564600004,53333.12493528 2025-11-27,23:11:27.000,331,11131315,7484,0,1764285086,13141.025423179999,31277.104639950005,53333.0969868 2025-11-27,23:11:28.000,331,11131305,7085,0,1764285087,13140.944587459999,28971.101595660002,53333.0969868 2025-11-27,23:11:29.000,331,11131418,6725,0,1764285088,13140.816597569989,28509.926363670005,53333.12493528 2025-11-27,23:11:30.000,331,11131301,7565,0,1764285089,13140.675135060003,31277.069394299993,53333.08999968001 2025-11-27,23:11:31.000,331,11131397,7285,0,1764285090,13140.601035649997,26665.324123529994,53333.01314136001 2025-11-27,23:11:32.000,331,11131360,6725,0,1764285091,13140.553881480002,25281.699739739997,53333.020128480006 2025-11-27,23:11:33.000,331,11131221,7365,0,1764285092,13140.533672550002,31738.45610019,53333.12493528 2025-11-27,23:11:34.000,331,11131238,6805,0,1764285093,13140.547145169992,30816.246618809993,53332.99218000001 2025-11-27,23:11:36.000,331,11131330,6885,0,1764285095,13140.695343990003,32661.257708489997,53332.9572444 2025-11-27,23:11:37.000,331,11131249,7445,0,1764285096,13140.796388639988,28049.597027280004,53332.92230880001 2025-11-27,23:11:38.000,331,11131312,6845,0,1764285097,13140.985005319999,29433.298951499994,53332.90833456 2025-11-27,23:11:39.000,331,11131328,6205,0,1764285098,13141.20056723999,28049.935385520002,53332.852437600006 2025-11-27,23:11:40.000,331,11131330,6885,0,1764285099,13141.42960178,28050.146859419998,53332.817502 2025-11-27,23:11:41.000,331,11131323,7245,0,1764285100,13141.678845249997,30817.45202004,53332.7476308 2025-11-27,23:11:42.000,331,11131343,7165,0,1764285101,13141.941561339998,34045.833724829994,53332.81051488 2025-11-27,23:11:43.000,331,11131328,6885,0,1764285102,13142.184068499999,27128.043114989996,53332.88038608 2025-11-27,23:11:44.000,331,11131222,6685,0,1764285103,13142.41983934999,32662.399667549995,53332.80352776001 2025-11-27,23:11:45.000,331,11131291,7645,0,1764285104,13142.615192339996,31740.013957920004,53332.76859216 2025-11-27,23:11:47.000,331,11131276,6725,0,1764285106,13142.952007840002,30356.417770650005,53332.782566400005 2025-11-27,23:11:48.000,331,11131275,7125,0,1764285107,13143.086734039993,27589.161953939998,53332.83846336 2025-11-27,23:11:49.000,331,11131321,6925,0,1764285108,13143.140624519998,27127.916230650007,53332.89436032001 2025-11-27,23:11:50.000,331,11131256,6885,0,1764285109,13143.181042379998,26666.607065189994,53332.93628304 2025-11-27,23:11:51.000,331,11131293,7205,0,1764285110,13143.234932859988,28050.019975079995,53332.91532168 2025-11-27,23:11:52.000,331,11131311,7405,0,1764285111,13143.194514999988,32661.84278628,53333.0271156 2025-11-27,23:11:53.000,331,11131293,7245,0,1764285112,13143.093470350002,34506.50141945999,53333.069038320005 2025-11-27,23:11:54.000,331,11131333,7125,0,1764285113,13143.005898319992,31277.872995120008,53333.14589664 2025-11-27,23:11:55.000,331,11131287,7484,0,1764285114,13142.824017949992,29433.05928108,53333.12493528 2025-11-27,23:11:56.000,331,11131346,6605,0,1764285115,13142.776863779996,28971.693722580007,53333.2017936 2025-11-27,23:11:58.000,331,11131278,6885,0,1764285117,13142.50067506999,30816.119734470005,53333.18083224001 2025-11-27,23:11:59.000,331,11131277,7365,0,1764285118,13142.37942148999,25742.98775781,53333.22974208001 2025-11-27,23:12:00.000,331,11131275,7565,0,1764285119,13142.32553101,29432.41076112,53333.19480648 2025-11-27,23:12:01.000,331,11131342,6885,0,1764285120,13142.244695289999,26204.014958069994,53333.17384512 2025-11-27,23:12:02.000,331,11131315,7245,0,1764285121,13142.211013739994,25742.81857869,53333.19480648 2025-11-27,23:12:03.000,331,11131273,7125,0,1764285122,13142.224486359999,31276.900215179994,53333.15288376 2025-11-27,23:12:04.000,331,11131321,7245,0,1764285123,13142.291849459994,30354.55680033,53333.15288376 2025-11-27,23:12:05.000,331,11131277,7565,0,1764285124,13142.36594887,30354.479259900007,53333.131922399996 2025-11-27,23:12:06.000,331,11131338,6765,0,1764285125,13142.473729829995,29893.26878226,53333.10397392 2025-11-27,23:12:07.000,331,11131283,7245,0,1764285126,13142.662346509991,24820.313033850005,53332.97121864001 2025-11-27,23:12:09.000,331,11131265,7205,0,1764285128,13143.113679280003,34505.239625190006,53333.04108984001 2025-11-27,23:12:10.000,331,11131314,7005,0,1764285129,13143.383131679999,29893.55779659,53333.0271156 2025-11-27,23:12:11.000,331,11131314,6845,0,1764285130,13143.652584079995,30816.070390559995,53332.97121864001 2025-11-27,23:12:12.000,331,11131286,6765,0,1764285131,13143.881618619991,31738.47724758,53332.999167120004 2025-11-27,23:12:13.000,331,11131327,7285,0,1764285132,13144.144334709992,26665.55674482,53332.999167120004 2025-11-27,23:12:14.000,331,11131265,7205,0,1764285133,13144.386841869993,26665.697727420004,53333.04108984001 2025-11-27,23:12:15.000,331,11131329,7685,0,1764285134,13144.595667479989,24821.130732930003,53333.04108984001 2025-11-27,23:12:16.000,331,11131188,6805,0,1764285135,13144.791020469995,30816.606124440004,53333.05506408 2025-11-27,23:12:17.000,331,11131271,7325,0,1764285136,13144.892065119995,28049.63227293,53333.08999968001 2025-11-27,23:12:18.000,331,11131326,6805,0,1764285137,13144.95942821999,31739.323143179994,53333.15987088001 2025-11-27,23:12:20.000,331,11131316,7125,0,1764285139,13145.10762704,29894.629264350006,53333.26467768 2025-11-27,23:12:21.000,331,11131326,6845,0,1764285140,13145.141308589991,25744.023979920006,53333.36249736 2025-11-27,23:12:22.000,331,11131325,7365,0,1764285141,13145.134572279996,31739.492322299993,53333.37647160001 2025-11-27,23:12:23.000,331,11131247,7285,0,1764285142,13145.100890729991,28511.159961419995,53333.467304159996 2025-11-27,23:12:24.000,331,11131276,6685,0,1764285143,13145.10762704,29894.70680478,53333.46031704 2025-11-27,23:12:25.000,331,11131311,7325,0,1764285144,13145.04700025,28511.202256200006,53333.51621400001 2025-11-27,23:12:26.000,331,11131329,7245,0,1764285145,13145.033527629996,30356.058265019994,53333.51621400001 2025-11-27,23:12:27.000,331,11131218,6965,0,1764285146,13145.04026393999,28511.307993149996,53333.59307232001 2025-11-27,23:12:28.000,331,11131267,7245,0,1764285147,13145.06720918,27588.950480040003,53333.74678896 2025-11-27,23:12:29.000,331,11131219,7245,0,1764285148,13145.013318699996,31739.73199272,53333.7956988 2025-11-27,23:12:31.000,331,11131265,7245,0,1764285150,13145.080681799991,33123.35637651,53333.74678896 2025-11-27,23:12:32.000,331,11131331,7325,0,1764285151,13145.12783597,28511.498319659993,53333.82364728 2025-11-27,23:12:33.000,331,11131223,7325,0,1764285152,13145.174990139996,33123.41276955001,53333.78172456001 2025-11-27,23:12:34.000,331,11131264,6445,0,1764285153,13145.235616929996,27127.97967282,53333.7258276 2025-11-27,23:12:35.000,331,11131288,6965,0,1764285154,13145.309716340002,30817.423823520003,53333.837621520004 2025-11-27,23:12:36.000,331,11131302,7005,0,1764285155,13145.404024679992,30356.192198489996,53333.83063440001 2025-11-27,23:12:37.000,331,11131234,6765,0,1764285156,13145.498333019998,28972.57486383,53333.81666016 2025-11-27,23:12:38.000,331,11131317,7125,0,1764285157,13145.660004459998,26666.571819539997,53333.89351848 2025-11-27,23:12:39.000,331,11131290,6165,0,1764285158,13145.720631249998,35890.224491069996,53333.91447984 2025-11-27,23:12:40.000,331,11131219,7245,0,1764285159,13145.85535744999,29433.468130620007,53333.94941544001 2025-11-27,23:12:42.000,331,11131299,7045,0,1764285161,13145.969874719995,25743.537589950007,53334.05422224 2025-11-27,23:12:43.000,331,11131325,7445,0,1764285162,13146.030501509995,34967.09157366,53334.075183600005 2025-11-27,23:12:44.000,331,11131314,6965,0,1764285163,13146.050710439995,27126.647387250006,53334.15902904 2025-11-27,23:12:45.000,331,11131306,6205,0,1764285164,13146.06418306,28509.919314540006,53334.10313208 2025-11-27,23:12:46.000,331,11131261,7085,0,1764285165,13146.01702888999,28970.868974369994,53334.18697752001 2025-11-27,23:12:47.000,331,11131249,7125,0,1764285166,13145.92272055,26203.613157660002,53334.18697752001 2025-11-27,23:12:48.000,331,11131296,6645,0,1764285167,13145.909247929994,30353.957624279996,53334.23588736001 2025-11-27,23:12:49.000,331,11131300,6645,0,1764285168,13145.747576489994,32198.538717029995,53334.340694160004 2025-11-27,23:12:50.000,331,11131287,7484,0,1764285169,13145.599377669998,32198.383636169994,53334.36864264 2025-11-27,23:12:51.000,331,11131312,6965,0,1764285170,13145.417497299997,28047.56687784,53334.35466840001 2025-11-27,23:12:53.000,331,11131315,7285,0,1764285172,13145.141308589991,28969.621278360006,53334.340694160004 2025-11-27,23:12:54.000,331,11131303,7085,0,1764285173,13144.97963714999,26663.63938146,53334.410565360005 2025-11-27,23:12:55.000,331,11131193,7484,0,1764285174,13144.79775677999,23435.34226623,53334.340694160004 2025-11-27,23:12:56.000,331,11131275,7205,0,1764285175,13144.588931169994,28969.268821859994,53334.340694160004 2025-11-27,23:12:57.000,331,11131328,6725,0,1764285176,13144.447468659993,31275.053343120002,53334.29877144 2025-11-27,23:12:58.000,331,11131283,7645,0,1764285177,13144.245379359993,34503.287016179995,53334.32671992 2025-11-27,23:12:59.000,331,11131342,6965,0,1764285178,13144.137598399997,29891.393713679994,53334.33370704001 2025-11-27,23:13:00.000,331,11131290,6885,0,1764285179,13143.996135889996,28507.776379019997,53334.3197328 2025-11-27,23:13:01.000,331,11131275,7365,0,1764285180,13143.90856386,30352.420913940005,53334.27781008 2025-11-27,23:13:02.000,331,11131286,6605,0,1764285181,13143.84120075999,30813.45516333,53334.33370704001 2025-11-27,23:13:04.000,331,11131286,6685,0,1764285183,13143.76036503999,27123.954619590004,53334.22191312 2025-11-27,23:13:05.000,331,11131287,7405,0,1764285184,13143.794046589996,33119.098701990006,53334.16601616001 2025-11-27,23:13:06.000,331,11131282,6725,0,1764285185,13143.895091239996,28507.318185569995,53334.1799904 2025-11-27,23:13:07.000,331,11131306,6925,0,1764285186,13143.948981720001,28968.458171909995,53334.138067679996 2025-11-27,23:13:08.000,331,11131286,6765,0,1764285187,13144.016344819996,30813.109755960002,53334.026273760006 2025-11-27,23:13:09.000,331,11131270,6205,0,1764285188,13144.056762679997,28968.56390886,53334.03326088 2025-11-27,23:13:10.000,331,11131351,7245,0,1764285189,13144.130862090002,27123.84888264,53333.99133816 2025-11-27,23:13:11.000,331,11131266,6925,0,1764285190,13144.231906740002,30813.356475509994,53334.05422224 2025-11-27,23:13:12.000,331,11131268,6885,0,1764285191,13144.279060909997,29891.210436299996,53334.01229952 2025-11-27,23:13:13.000,331,11131284,7005,0,1764285192,13144.400314489998,30352.498454369997,53333.96338968 2025-11-27,23:13:15.000,331,11131262,6245,0,1764285194,13144.501359139998,28508.248670729998,53333.84460864 2025-11-27,23:13:16.000,331,11131318,6805,0,1764285195,13144.61587640999,28508.53063593,53333.96338968 2025-11-27,23:13:17.000,331,11131214,6885,0,1764285196,13144.669766889994,27586.398694980002,53333.97736392001 2025-11-27,23:13:18.000,331,11131262,6725,0,1764285197,13144.73712998999,29892.570918390003,53333.858582880006 2025-11-27,23:13:19.000,331,11131286,6685,0,1764285198,13144.83817463999,29892.874030980005,53333.87255712 2025-11-27,23:13:20.000,331,11131297,7525,0,1764285199,13144.91901035999,31276.801527360003,53333.90050560001 2025-11-27,23:13:21.000,331,11131242,7125,0,1764285200,13144.99984607999,33583.121782500006,53333.85159576001 2025-11-27,23:13:22.000,331,11131311,7245,0,1764285201,13145.06720918,28510.349311469996,53333.907492720005 2025-11-27,23:13:23.000,331,11131274,6885,0,1764285202,13145.154781209996,25743.551688210006,53333.92146696 2025-11-27,23:13:24.000,331,11131277,7285,0,1764285203,13145.228880620001,29433.270754979996,53333.907492720005 2025-11-27,23:13:26.000,331,11131337,7285,0,1764285205,13145.343397889992,32200.87902819,53334.005312400004 2025-11-27,23:13:27.000,331,11131293,7484,0,1764285206,13145.417497299997,32662.315077990002,53333.9354412 2025-11-27,23:13:28.000,331,11131290,6725,0,1764285207,13145.484860399993,34046.10159177,53333.970376799996 2025-11-27,23:13:29.000,331,11131308,6885,0,1764285208,13145.511805640002,34507.56583809,53333.97736392001 2025-11-27,23:13:30.000,331,11131354,7085,0,1764285209,13145.599377669998,36813.625275419996,53333.92146696 2025-11-27,23:13:31.000,331,11131324,7365,0,1764285210,13145.572432429988,22977.87487662,53333.97736392001 2025-11-27,23:13:32.000,331,11131324,6845,0,1764285211,13145.592641359988,31740.676576140002,53333.956402560005 2025-11-27,23:13:33.000,331,11131287,7365,0,1764285212,13145.572432429988,28973.554692899997,53333.92845408001 2025-11-27,23:13:34.000,331,11131248,6805,0,1764285213,13145.525278259993,28512.492246990005,53333.99832528001 2025-11-27,23:13:35.000,331,11131225,7365,0,1764285214,13145.430969920002,25284.06824742,53333.94242832 2025-11-27,23:13:37.000,331,11131303,7205,0,1764285216,13145.323188959992,31279.677572400004,53334.01229952 2025-11-27,23:13:38.000,331,11131259,7205,0,1764285217,13145.242353239992,29434.758121410006,53334.026273760006 2025-11-27,23:13:39.000,331,11131271,6805,0,1764285218,13145.154781209996,28973.51944725,53333.9354412 2025-11-27,23:13:40.000,331,11131263,7205,0,1764285219,13145.08741811,35430.057284669994,53334.03326088 2025-11-27,23:13:41.000,331,11131269,7165,0,1764285220,13145.00658239,30356.868914970008,53334.005312400004 2025-11-27,23:13:42.000,331,11131368,6805,0,1764285221,13144.85838356999,27128.388522359994,53334.01229952 2025-11-27,23:13:43.000,331,11131345,7365,0,1764285222,13144.811229399995,31740.22543182,53333.97736392001 2025-11-27,23:13:44.000,331,11131308,6605,0,1764285223,13144.750602609995,34046.024051340006,53334.01229952 2025-11-27,23:13:45.000,331,11131273,6925,0,1764285224,13144.689975819994,28050.471119399997,53333.970376799996 2025-11-27,23:13:46.000,331,11131288,6805,0,1764285225,13144.629349029994,30356.16400197,53333.94242832 2025-11-27,23:13:48.000,331,11131294,6765,0,1764285227,13144.602403789999,29433.602064089995,53333.92845408001 2025-11-27,23:13:49.000,331,11131308,6765,0,1764285228,13144.61587640999,24360.36435048,53333.94941544001 2025-11-27,23:13:50.000,331,11131270,6765,0,1764285229,13144.67650319999,28049.681616839996,53333.956402560005 2025-11-27,23:13:51.000,331,11131270,6965,0,1764285230,13144.71692105999,31739.139865799996,53333.94941544001 2025-11-27,23:13:52.000,331,11131319,7205,0,1764285231,13144.81796570999,28971.827656049994,53333.90050560001 2025-11-27,23:13:53.000,331,11131215,7205,0,1764285232,13144.871856189995,28049.31506208,53333.83063440001 2025-11-27,23:13:54.000,331,11131177,7285,0,1764285233,13144.91901035999,31277.527587749995,53333.89351848 2025-11-27,23:13:55.000,331,11131270,6765,0,1764285234,13145.013318699996,31277.400703410007,53333.91447984 2025-11-27,23:13:56.000,331,11131278,6525,0,1764285235,13145.080681799991,30816.105636210006,53333.82364728 2025-11-27,23:13:57.000,331,11131265,7365,0,1764285236,13145.181726449991,28510.116690180002,53333.907492720005 2025-11-27,23:13:59.000,331,11131230,6605,0,1764285238,13145.269298480001,28971.200283479993,53333.9354412 2025-11-27,23:14:00.000,331,11131258,7125,0,1764285239,13145.296243719997,34966.710920640005,53333.91447984 2025-11-27,23:14:01.000,331,11131272,6685,0,1764285240,13145.289507410002,29893.607140499997,53333.92146696 2025-11-27,23:14:02.000,331,11131251,7285,0,1764285241,13145.228880620001,28971.369462600007,53333.9354412 2025-11-27,23:14:03.000,331,11131265,7565,0,1764285242,13145.181726449991,33583.38260031,53333.99133816 2025-11-27,23:14:04.000,331,11131270,6605,0,1764285243,13145.148044900001,28510.525539719994,53333.92146696 2025-11-27,23:14:05.000,331,11131252,6965,0,1764285244,13145.02679132,28510.694718839994,53334.01229952 2025-11-27,23:14:06.000,331,11131235,7165,0,1764285245,13144.92574667,31278.056272500005,53334.075183600005 2025-11-27,23:14:07.000,331,11131305,7165,0,1764285246,13144.77754784999,34045.48126833,53334.04723512001 2025-11-27,23:14:08.000,331,11131243,7165,0,1764285247,13144.63608533999,24360.773200020005,53334.06819648001 2025-11-27,23:14:10.000,331,11131334,6685,0,1764285249,13144.319478769998,30818.09349087,53334.1101192 2025-11-27,23:14:11.000,331,11131275,7205,0,1764285250,13144.151071020002,33124.27981254,53334.075183600005 2025-11-27,23:14:12.000,331,11131276,6725,0,1764285251,13143.989399580001,28512.5415909,53334.10313208 2025-11-27,23:14:13.000,331,11131251,7365,0,1764285252,13143.834464449996,30357.566778840002,53334.04723512001 2025-11-27,23:14:14.000,331,11131202,6765,0,1764285253,13143.6660567,28513.098472169993,53334.124093440005 2025-11-27,23:14:15.000,331,11131275,7565,0,1764285254,13143.49764894999,30357.975628379994,53334.124093440005 2025-11-27,23:14:16.000,331,11131258,6725,0,1764285255,13143.356186439989,30358.187102280004,53334.1101192 2025-11-27,23:14:17.000,331,11131271,7484,0,1764285256,13143.140624519998,30358.342183140005,53334.040248 2025-11-27,23:14:18.000,331,11131194,6845,0,1764285257,13142.999162009997,28513.606009530005,53334.026273760006 2025-11-27,23:14:19.000,331,11131315,7285,0,1764285258,13142.830754260001,24824.04907275,53333.970376799996 2025-11-27,23:14:21.000,331,11131178,6765,0,1764285260,13142.54782924,23901.733854420003,53333.92845408001 2025-11-27,23:14:22.000,331,11131223,7165,0,1764285261,13142.413103039995,32203.28278152,53333.91447984 2025-11-27,23:14:23.000,331,11131049,7285,0,1764285262,13142.28511315,30819.623152080007,53333.970376799996 2025-11-27,23:14:24.000,331,11131281,7125,0,1764285263,13142.163859569999,33586.766182709995,53333.96338968 2025-11-27,23:14:25.000,331,11131250,6845,0,1764285264,13142.035869679989,28974.626160660002,53333.86557 2025-11-27,23:14:26.000,331,11131285,7525,0,1764285265,13141.847252999993,30819.37643253,53333.858582880006 2025-11-27,23:14:27.000,331,11131281,7484,0,1764285266,13141.678845249997,30819.164958630005,53333.81666016 2025-11-27,23:14:28.000,331,11131239,7245,0,1764285267,13141.44981071,31280.227404539997,53333.85159576001 2025-11-27,23:14:29.000,331,11131221,7285,0,1764285268,13141.294875579995,31741.35329262,53333.83063440001 2025-11-27,23:14:30.000,331,11131296,6685,0,1764285269,13141.12646783,30357.5808771,53333.7956988 2025-11-27,23:14:32.000,331,11131290,6885,0,1764285271,13140.782916019998,32663.379496620008,53333.70486624 2025-11-27,23:14:33.000,331,11131201,7005,0,1764285272,13140.675135060003,27590.155881269995,53333.690892000006 2025-11-27,23:14:34.000,331,11131250,6885,0,1764285273,13140.587563029992,34507.95354024001,53333.60704656 2025-11-27,23:14:35.000,331,11131247,7605,0,1764285274,13140.446100519992,30357.186125819993,53333.572110960005 2025-11-27,23:14:36.000,331,11131295,7165,0,1764285275,13140.425891589992,28973.427808559994,53333.54416248001 2025-11-27,23:14:37.000,331,11131217,7085,0,1764285276,13140.425891589992,24822.75203283,53333.54416248001 2025-11-27,23:14:38.000,331,11131173,7245,0,1764285277,13140.378737419996,28973.441906820008,53333.4812784 2025-11-27,23:14:39.000,331,11131204,6165,0,1764285278,13140.425891589992,29895.764174280004,53333.49525264001 2025-11-27,23:14:40.000,331,11131249,7645,0,1764285279,13140.493254690002,25283.828577000007,53333.37647160001 2025-11-27,23:14:41.000,331,11131250,6645,0,1764285280,13140.621244579997,28512.196183530003,53333.32756176001 2025-11-27,23:14:43.000,331,11131161,7365,0,1764285282,13140.924378529999,28973.37846465,53333.19480648 2025-11-27,23:14:44.000,331,11131239,7165,0,1764285283,13141.092786279994,29895.862862099995,53333.187819360006 2025-11-27,23:14:45.000,331,11131239,6885,0,1764285284,13141.28140295999,26667.593943390006,53333.18083224001 2025-11-27,23:14:46.000,331,11131222,6925,0,1764285285,13141.503701189991,30357.242518860003,53333.15987088001 2025-11-27,23:14:47.000,331,11131293,7365,0,1764285286,13141.651900010002,30357.29186277,53333.131922399996 2025-11-27,23:14:48.000,331,11131244,6885,0,1764285287,13141.840516689997,28973.963542440004,53333.117948160005 2025-11-27,23:14:49.000,331,11131245,7445,0,1764285288,13142.035869679989,33124.871939460005,53333.10397392 2025-11-27,23:14:50.000,331,11131201,7365,0,1764285289,13142.231222669994,33124.991774669994,53333.00615424 2025-11-27,23:14:51.000,331,11131210,6805,0,1764285290,13142.3861578,31280.467074960005,53333.08301256 2025-11-27,23:14:52.000,331,11131228,6765,0,1764285291,13142.48046613999,29897.047115940004,53332.999167120004 2025-11-27,23:14:54.000,331,11131251,7205,0,1764285293,13142.722973299991,31742.354269079995,53333.0271156 2025-11-27,23:14:55.000,331,11131131,7405,0,1764285294,13142.891381050002,29436.59089521,53332.99218000001 2025-11-27,23:14:56.000,331,11131245,7125,0,1764285295,13143.026107249992,28975.634186249998,53333.03410272 2025-11-27,23:14:57.000,331,11131255,7245,0,1764285296,13143.140624519998,33587.943387420004,53333.0271156 2025-11-27,23:14:58.000,331,11131269,7005,0,1764285297,13143.241669169998,31743.291803369997,53333.03410272 2025-11-27,23:14:59.000,331,11131215,7405,0,1764285298,13143.275350719989,30821.082321990005,53332.97820576 2025-11-27,23:15:00.000,331,11131290,6965,0,1764285299,13143.349450129994,26670.512283210002,53332.99218000001 2025-11-27,23:15:01.000,331,11131228,6805,0,1764285300,13143.443758469999,32205.18604662,53333.01314136001 2025-11-27,23:15:02.000,331,11131220,6885,0,1764285301,13143.490912639994,27593.28569499,53333.00615424 2025-11-27,23:15:03.000,331,11131211,7365,0,1764285302,13143.54480312,32666.847668579998,53333.020128480006 2025-11-27,23:15:05.000,331,11131201,7405,0,1764285304,13143.52459419,29899.937259240003,53333.01314136001 2025-11-27,23:15:06.000,331,11131213,7245,0,1764285305,13143.52459419,27132.79422861,53333.04108984001 2025-11-27,23:15:07.000,331,11131216,6885,0,1764285306,13143.50438526,29900.240371830005,53333.020128480006 2025-11-27,23:15:08.000,331,11131274,6525,0,1764285307,13143.430285849994,27132.991604249997,53333.131922399996 2025-11-27,23:15:09.000,331,11131253,7525,0,1764285308,13143.389867989994,28055.518296480004,53333.03410272 2025-11-27,23:15:10.000,331,11131224,6605,0,1764285309,13143.356186439989,23443.385323559996,53333.04807696 2025-11-27,23:15:11.000,331,11131191,7405,0,1764285310,13143.282087029998,26210.739828089994,53333.00615424 2025-11-27,23:15:12.000,331,11131195,7165,0,1764285311,13143.268614409993,28977.9956448,53333.07602544 2025-11-27,23:15:13.000,331,11131168,6645,0,1764285312,13143.234932859988,31284.111475169993,53333.11096104001 2025-11-27,23:15:14.000,331,11131272,6965,0,1764285313,13143.207987619993,30822.90099753,53333.069038320005 2025-11-27,23:15:16.000,331,11131279,7125,0,1764285315,13143.221460239998,24827.08724778,53333.04807696 2025-11-27,23:15:17.000,331,11131249,7205,0,1764285316,13143.207987619993,31745.392444109995,53333.00615424 2025-11-27,23:15:18.000,331,11131301,7285,0,1764285317,13143.201251309998,28055.616984299995,53333.08999968001 2025-11-27,23:15:19.000,331,11131262,6805,0,1764285318,13143.127151899993,25749.508203060002,53333.08999968001 2025-11-27,23:15:20.000,331,11131202,6845,0,1764285319,13143.093470350002,30822.936243179996,53333.07602544 2025-11-27,23:15:21.000,331,11131236,7165,0,1764285320,13143.113679280003,33129.00272964001,53333.03410272 2025-11-27,23:15:22.000,331,11131267,7165,0,1764285321,13143.133888210003,31284.125573430007,53332.999167120004 2025-11-27,23:15:23.000,331,11131209,7165,0,1764285322,13143.140624519998,28516.85565846,53333.020128480006 2025-11-27,23:15:24.000,331,11131219,7005,0,1764285323,13143.120415589998,32667.869792430007,53333.03410272 2025-11-27,23:15:25.000,331,11131255,7405,0,1764285324,13143.127151899993,30361.76101119,53333.07602544 2025-11-27,23:15:27.000,331,11131280,6965,0,1764285326,13143.079997729998,27594.58978404,53333.07602544 2025-11-27,23:15:28.000,331,11131285,7165,0,1764285327,13143.032843560002,28978.291708260003,53333.00615424 2025-11-27,23:15:29.000,331,11131212,6885,0,1764285328,13142.978953079997,34051.76204315999,53333.08999968001 2025-11-27,23:15:30.000,331,11131219,7805,0,1764285329,13142.904853669992,32206.920132600004,53333.15987088001 2025-11-27,23:15:31.000,331,11131173,7165,0,1764285330,13142.891381050002,27594.766012289998,53333.14589664 2025-11-27,23:15:32.000,331,11131215,7125,0,1764285331,13142.837490569997,29900.77610571,53333.11096104001 2025-11-27,23:15:33.000,331,11131202,7205,0,1764285332,13142.770127470001,30362.07822204,53333.13890952001 2025-11-27,23:15:34.000,331,11131323,7125,0,1764285333,13142.743182229991,29900.77610571,53333.14589664 2025-11-27,23:15:35.000,331,11131229,7085,0,1764285334,13142.62192864999,29439.572677200005,53333.19480648 2025-11-27,23:15:36.000,331,11131214,6725,0,1764285335,13142.594983409996,29439.558578940007,53333.21576784 2025-11-27,23:15:38.000,331,11131201,7165,0,1764285337,13142.46699352,25749.804266520005,53333.22974208001 2025-11-27,23:15:39.000,331,11131213,7325,0,1764285338,13142.33900362999,24366.031851000007,53333.22275496 2025-11-27,23:15:40.000,331,11131284,6885,0,1764285339,13142.244695289999,29439.544480679993,53333.31358752 2025-11-27,23:15:41.000,331,11131238,7045,0,1764285340,13142.143650639999,26211.021793289998,53333.21576784 2025-11-27,23:15:42.000,331,11131198,6885,0,1764285341,13142.103232779999,29900.747909190002,53333.22275496 2025-11-27,23:15:43.000,331,11131227,7245,0,1764285342,13141.988715509993,27133.477994219997,53333.299613279996 2025-11-27,23:15:44.000,331,11131243,7205,0,1764285343,13141.867461929993,32668.10241372,53333.32756176001 2025-11-27,23:15:45.000,331,11131229,6845,0,1764285344,13141.786626209992,26211.071137200008,53333.27865192001 2025-11-27,23:15:46.000,331,11131290,6685,0,1764285345,13141.692317870002,26211.078186330007,53333.27865192001 2025-11-27,23:15:47.000,331,11131275,7285,0,1764285346,13141.571064290001,23905.053994650007,53333.29262616 2025-11-27,23:15:49.000,331,11131270,6685,0,1764285348,13141.40939285,28978.531378679996,53333.21576784 2025-11-27,23:15:50.000,331,11131258,7205,0,1764285349,13141.34202974999,34051.98761532,53333.32057464 2025-11-27,23:15:51.000,331,11131240,7045,0,1764285350,13141.24098509999,34513.198092959996,53333.236729200005 2025-11-27,23:15:52.000,331,11131236,6725,0,1764285351,13141.1062589,28978.538427809995,53333.2716648 2025-11-27,23:15:53.000,331,11131238,6965,0,1764285352,13141.052368419994,26672.436695700002,53333.18083224001 2025-11-27,23:15:54.000,331,11131171,7205,0,1764285353,13140.937851149989,28517.35614669,53333.20878072001 2025-11-27,23:15:55.000,331,11131161,7405,0,1764285354,13140.937851149989,28056.20206209,53333.15288376 2025-11-27,23:15:56.000,331,11131229,7484,0,1764285355,13140.917642219989,30362.317892460007,53333.15288376 2025-11-27,23:15:57.000,331,11131277,7605,0,1764285356,13140.877224359989,25288.981491030005,53333.117948160005 2025-11-27,23:15:58.000,331,11131289,7365,0,1764285357,13140.937851149989,29901.26954481,53333.12493528 2025-11-27,23:16:00.000,331,11131355,7325,0,1764285359,13141.025423179999,27595.322893560005,53333.14589664 2025-11-27,23:16:01.000,331,11131317,7285,0,1764285360,13141.112995209995,27134.204054610003,53333.13890952001 2025-11-27,23:16:02.000,331,11131328,6925,0,1764285361,13141.214039859995,24367.06102398,53333.07602544 2025-11-27,23:16:03.000,331,11131311,7125,0,1764285362,13141.355502369996,25289.644109250003,53333.03410272 2025-11-27,23:16:04.000,331,11131320,6965,0,1764285363,13141.49022857,28518.251386200005,53333.020128480006 2025-11-27,23:16:05.000,331,11131279,7645,0,1764285364,13141.571064290001,30363.417556739994,53332.99218000001 2025-11-27,23:16:06.000,331,11131107,7205,0,1764285365,13141.665372629992,26212.59374928,53332.950257280005 2025-11-27,23:16:07.000,331,11131279,7165,0,1764285366,13141.773153590002,33592.370241059994,53332.94327016001 2025-11-27,23:16:08.000,331,11131285,7245,0,1764285367,13141.867461929993,29902.69346907,53332.89436032001 2025-11-27,23:16:09.000,331,11131264,6765,0,1764285368,13141.921352409998,26213.136532289995,53332.831476240004 2025-11-27,23:16:11.000,331,11131326,6845,0,1764285370,13141.968506579993,31748.22619437,53332.831476240004 2025-11-27,23:16:12.000,331,11131131,7205,0,1764285371,13141.995451819988,33593.19498927001,53332.8873732 2025-11-27,23:16:13.000,331,11131080,6925,0,1764285372,13141.988715509993,28058.669257589994,53332.8873732 2025-11-27,23:16:14.000,331,11131325,7205,0,1764285373,13142.002188129998,28981.22414634,53332.831476240004 2025-11-27,23:16:15.000,331,11131318,7125,0,1764285374,13142.008924439993,29903.870673779995,53332.7476308 2025-11-27,23:16:16.000,331,11131263,7525,0,1764285375,13141.988715509993,29903.96231247,53332.78955352 2025-11-27,23:16:17.000,331,11131257,6965,0,1764285376,13141.955033959988,31287.791121029994,53332.74064368 2025-11-27,23:16:18.000,331,11131281,7245,0,1764285377,13141.955033959988,29904.14558985,53332.75461792001 2025-11-27,23:16:19.000,331,11131354,6525,0,1764285378,13141.921352409998,28981.781027610006,53332.70570808001 2025-11-27,23:16:20.000,331,11131335,7525,0,1764285379,13141.907879789993,26675.67224637,53332.76160504 2025-11-27,23:16:22.000,331,11131270,6645,0,1764285381,13141.961770269998,32210.64207324,53332.614875520005 2025-11-27,23:16:23.000,331,11131281,7325,0,1764285382,13142.008924439993,26675.81322897,53332.58692704001 2025-11-27,23:16:24.000,331,11131314,6805,0,1764285383,13142.042605989998,26675.721590279994,53332.5729528 2025-11-27,23:16:25.000,331,11131303,7085,0,1764285384,13142.062814919998,30826.862608590003,53332.59391416 2025-11-27,23:16:26.000,331,11131345,7085,0,1764285385,13141.995451819988,25753.251291089997,53332.54500432 2025-11-27,23:16:27.000,331,11131293,7245,0,1764285386,13142.056078609989,32671.711568280007,53332.47513312 2025-11-27,23:16:28.000,331,11131234,6525,0,1764285387,13142.062814919998,29904.251326800004,53332.496094480004 2025-11-27,23:16:29.000,331,11131349,7405,0,1764285388,13142.035869679989,30365.398362270003,53332.47513312 2025-11-27,23:16:30.000,331,11131327,7245,0,1764285389,13142.008924439993,31749.072089969995,53332.44019752001 2025-11-27,23:16:31.000,331,11131298,6645,0,1764285390,13141.948297649993,30365.229183150004,53332.41224904 2025-11-27,23:16:33.000,331,11131291,7325,0,1764285392,13141.793362520002,31748.761928249995,53332.3633392 2025-11-27,23:16:34.000,331,11131316,7125,0,1764285393,13141.739472039997,22985.177775300006,53332.32141648001 2025-11-27,23:16:35.000,331,11131375,7445,0,1764285394,13141.631691080001,28058.704503240006,53332.26551952 2025-11-27,23:16:36.000,331,11131374,6965,0,1764285395,13141.530646430001,32209.725686339996,53332.21660968 2025-11-27,23:16:37.000,331,11131283,7484,0,1764285396,13141.436338089996,29442.286592250006,53332.20263544001 2025-11-27,23:16:38.000,331,11131270,6925,0,1764285397,13141.355502369996,29442.230199209996,53332.20263544001 2025-11-27,23:16:39.000,331,11131342,6324,0,1764285398,13141.32182081999,28519.59777003,53332.12577712001 2025-11-27,23:16:40.000,331,11131259,7365,0,1764285399,13141.214039859995,28058.380243260006,53332.11879 2025-11-27,23:16:41.000,331,11131238,7045,0,1764285400,13141.24098509999,28519.59777003,53332.0489188 2025-11-27,23:16:42.000,331,11131293,7445,0,1764285401,13141.28140295999,36821.7035784,53331.96507336001 2025-11-27,23:16:44.000,331,11131291,7645,0,1764285403,13141.355502369996,28058.14057284,53331.92315064 2025-11-27,23:16:45.000,331,11131270,6965,0,1764285404,13141.34876606,31286.790144569997,53331.86026656 2025-11-27,23:16:46.000,331,11131300,6925,0,1764285405,13141.34876606,28519.308755699996,53331.88122792 2025-11-27,23:16:47.000,331,11131285,7325,0,1764285406,13141.416129159996,28519.132527449998,53331.88122792 2025-11-27,23:16:48.000,331,11131263,7405,0,1764285407,13141.517173809996,28980.286612049997,53331.86026656 2025-11-27,23:16:49.000,331,11131311,6525,0,1764285408,13141.598009529996,30363.932143230006,53331.76244688 2025-11-27,23:16:50.000,331,11131199,7484,0,1764285409,13141.631691080001,29902.573633859996,53331.74148552 2025-11-27,23:16:51.000,331,11131377,7685,0,1764285410,13141.746208349992,32669.892892739997,53331.74148552 2025-11-27,23:16:52.000,331,11131251,7325,0,1764285411,13141.806835139992,28518.906955290004,53331.76244688 2025-11-27,23:16:53.000,331,11131256,6845,0,1764285412,13141.853989310002,32208.640120320008,53331.74847264001 2025-11-27,23:16:55.000,331,11131253,7405,0,1764285414,13142.008924439993,31747.359151380006,53331.74847264001 2025-11-27,23:16:56.000,331,11131316,6805,0,1764285415,13142.083023849998,30824.952294360002,53331.6646272 2025-11-27,23:16:57.000,331,11131282,6805,0,1764285416,13142.170595879994,26212.671289709993,53331.69956280001 2025-11-27,23:16:58.000,331,11131289,7365,0,1764285417,13142.211013739994,34053.59481696,53331.594756 2025-11-27,23:16:59.000,331,11131341,6605,0,1764285418,13142.31879469999,29902.55248647,53331.65065296001 2025-11-27,23:17:00.000,331,11131309,7245,0,1764285419,13142.37942148999,27596.5071474,53331.6646272 2025-11-27,23:17:01.000,331,11131265,7125,0,1764285420,13142.44678459,31286.317852859996,53331.657640080004 2025-11-27,23:17:02.000,331,11131234,7085,0,1764285421,13142.50067506999,28057.82336199,53331.657640080004 2025-11-27,23:17:03.000,331,11131336,6965,0,1764285422,13142.642137579991,30825.31179999,53331.727511280005 2025-11-27,23:17:04.000,331,11131276,6805,0,1764285423,13142.722973299991,33131.50517079,53331.70654992 2025-11-27,23:17:06.000,331,11131303,7085,0,1764285425,13142.857699499997,32209.436672009993,53331.69257568 2025-11-27,23:17:07.000,331,11131280,6965,0,1764285426,13142.904853669992,34515.74282889,53331.71353704 2025-11-27,23:17:08.000,331,11131277,7205,0,1764285427,13142.938535219997,28519.773998279998,53331.69257568 2025-11-27,23:17:09.000,331,11131369,7285,0,1764285428,13143.005898319992,30826.24933428,53331.71353704 2025-11-27,23:17:10.000,331,11131319,7125,0,1764285429,13143.066525109993,25752.90588372,53331.678601440006 2025-11-27,23:17:11.000,331,11131343,7085,0,1764285430,13143.093470350002,30365.391313140004,53331.72052416001 2025-11-27,23:17:12.000,331,11131288,6805,0,1764285431,13143.127151899993,30365.638032689996,53331.62969160001 2025-11-27,23:17:13.000,331,11131313,7085,0,1764285432,13143.288823339994,31288.36914969,53331.67161432001 2025-11-27,23:17:14.000,331,11131329,7125,0,1764285433,13143.248405479993,29904.79410981,53331.67161432001 2025-11-27,23:17:15.000,331,11131341,7325,0,1764285434,13143.302295959998,29905.012632840007,53331.64366584 2025-11-27,23:17:17.000,331,11131322,6845,0,1764285436,13143.470703709994,30366.526223070003,53331.6646272 2025-11-27,23:17:18.000,331,11131346,6925,0,1764285437,13143.49764894999,30827.884732439998,53331.67161432001 2025-11-27,23:17:19.000,331,11131292,6885,0,1764285438,13143.60542991,30366.822286530005,53331.56680752 2025-11-27,23:17:20.000,331,11131310,7085,0,1764285439,13143.56501205,25754.463741450003,53331.57379464 2025-11-27,23:17:21.000,331,11131353,7205,0,1764285440,13143.652584079995,31289.419470060006,53331.62270448001 2025-11-27,23:17:22.000,331,11131261,7245,0,1764285441,13143.71994717999,23448.354960209996,53331.62969160001 2025-11-27,23:17:23.000,331,11131314,6765,0,1764285442,13143.794046589996,28983.338885339996,53331.60174312001 2025-11-27,23:17:24.000,331,11131366,6885,0,1764285443,13143.922036479991,31750.883716380005,53331.594756 2025-11-27,23:17:25.000,331,11131298,6965,0,1764285444,13144.050026370001,25293.478835970003,53331.58776888 2025-11-27,23:17:26.000,331,11131346,6845,0,1764285445,13144.204961499992,30828.568498049994,53331.559820400005 2025-11-27,23:17:28.000,331,11131301,7285,0,1764285447,13144.555249619989,28061.446614810004,53331.63667872 2025-11-27,23:17:29.000,331,11131314,6565,0,1764285448,13144.770811539995,26216.534212950006,53331.65065296001 2025-11-27,23:17:30.000,331,11131353,7605,0,1764285449,13144.98637346,28984.339861800006,53331.657640080004 2025-11-27,23:17:31.000,331,11131317,7125,0,1764285450,13145.269298480001,35903.33587287,53331.67161432001 2025-11-27,23:17:32.000,331,11131336,6805,0,1764285451,13145.498333019998,28984.840350030005,53331.6646272 2025-11-27,23:17:33.000,331,11131363,7165,0,1764285452,13145.767785419994,33136.46775831,53331.69956280001 2025-11-27,23:17:34.000,331,11131332,6845,0,1764285453,13146.010292579995,30369.310629419997,53331.657640080004 2025-11-27,23:17:35.000,331,11131347,7205,0,1764285454,13146.252799739996,27140.738598120006,53331.69257568 2025-11-27,23:17:36.000,331,11131286,7005,0,1764285455,13146.515515829997,27602.41431834,53331.76244688 2025-11-27,23:17:37.000,331,11131321,7205,0,1764285456,13146.784968229993,26680.183689569996,53331.7344984 2025-11-27,23:17:39.000,331,11131360,6605,0,1764285458,13147.3036641,28525.97723268,53331.75545976 2025-11-27,23:17:40.000,331,11131246,6965,0,1764285459,13147.5057534,30371.34782799,53331.81834384001 2025-11-27,23:17:41.000,331,11131309,7245,0,1764285460,13147.721315319992,28987.850328540007,53331.88821504001 2025-11-27,23:17:42.000,331,11131244,6685,0,1764285461,13147.903195689993,29910.567347279997,53331.895202160005 2025-11-27,23:17:43.000,331,11131381,7165,0,1764285462,13148.105284989993,32217.127272840007,53331.96507336001 2025-11-27,23:17:44.000,331,11131254,6685,0,1764285463,13148.132230229989,27143.283334050007,53331.993021840004 2025-11-27,23:17:45.000,331,11131289,7605,0,1764285464,13148.246747499994,30833.594527740002,53332.05590592001 2025-11-27,23:17:46.000,331,11131261,7245,0,1764285465,13148.32084691,28065.95805801,53332.07686728 2025-11-27,23:17:47.000,331,11131344,6645,0,1764285466,13148.3814737,30833.679117299995,53332.09084152 2025-11-27,23:17:48.000,331,11131312,6685,0,1764285467,13148.40168263,29449.737522659998,53332.19564832 2025-11-27,23:17:50.000,331,11131297,7285,0,1764285469,13148.246747499994,29910.969147690004,53332.27250664001 2025-11-27,23:17:51.000,331,11131332,6965,0,1764285470,13148.145702849994,29910.84931248,53332.37032632001 2025-11-27,23:17:52.000,331,11131291,7085,0,1764285471,13147.990767720003,29449.511950500004,53332.328403600004 2025-11-27,23:17:53.000,331,11131326,7005,0,1764285472,13147.788678420002,31294.558285830004,53332.37731344 2025-11-27,23:17:54.000,331,11131333,7445,0,1764285473,13147.647215910001,34062.039674700005,53332.40526192 2025-11-27,23:17:55.000,331,11131301,7325,0,1764285474,13147.5057534,33139.45658943,53332.496094480004 2025-11-27,23:17:56.000,331,11131335,7125,0,1764285475,13147.33734564999,29910.574396409997,53332.5729528 2025-11-27,23:17:57.000,331,11131262,6765,0,1764285476,13147.13525634999,24375.22391652,53332.565965680005 2025-11-27,23:17:58.000,331,11131304,6565,0,1764285477,13147.014002769989,29449.208837910002,53332.55897856001 2025-11-27,23:17:59.000,331,11131307,7445,0,1764285478,13146.960112289999,28526.64690003,53332.48910736001 2025-11-27,23:18:01.000,331,11131350,6925,0,1764285480,13146.811913469988,29910.51800337,53332.44019752001 2025-11-27,23:18:02.000,331,11131278,6925,0,1764285481,13146.798440849998,28987.956065489998,53332.4332104 2025-11-27,23:18:03.000,331,11131333,7245,0,1764285482,13146.825386089993,30833.079941250006,53332.44019752001 2025-11-27,23:18:04.000,331,11131243,7045,0,1764285483,13146.886012879993,30371.84126709,53332.35635208 2025-11-27,23:18:05.000,331,11131249,7325,0,1764285484,13147.000530149999,28988.132293739996,53332.30744224 2025-11-27,23:18:06.000,331,11131315,7165,0,1764285485,13147.16220159,30833.31961167,53332.31442936 2025-11-27,23:18:07.000,331,11131319,7285,0,1764285486,13147.31713671999,28526.978209139997,53332.21660968 2025-11-27,23:18:08.000,331,11131309,7325,0,1764285487,13147.512489709996,33600.91378662,53332.23757104 2025-11-27,23:18:09.000,331,11131244,7005,0,1764285488,13147.640479599992,30372.045691859996,53332.27250664001 2025-11-27,23:18:10.000,331,11131284,7125,0,1764285489,13147.829096280002,29910.736526399996,53332.2585324 2025-11-27,23:18:12.000,331,11131286,6925,0,1764285491,13148.152439159989,31755.677124780006,53332.230583920005 2025-11-27,23:18:13.000,331,11131274,6645,0,1764285492,13148.31411059999,28526.6398509,53332.1886612 2025-11-27,23:18:14.000,331,11131251,7365,0,1764285493,13148.42189156,31294.212878460006,53332.26551952 2025-11-27,23:18:15.000,331,11131372,6885,0,1764285494,13148.529672519995,31294.13533803,53332.328403600004 2025-11-27,23:18:16.000,331,11131273,7245,0,1764285495,13148.53640882999,26681.360894280006,53332.40526192 2025-11-27,23:18:17.000,331,11131283,7285,0,1764285496,13148.59703561999,29448.792939239996,53332.37731344 2025-11-27,23:18:18.000,331,11131304,6725,0,1764285497,13148.610508239995,28987.441479,53332.46814600001 2025-11-27,23:18:19.000,331,11131266,6765,0,1764285498,13148.570090379995,31293.733537620006,53332.55199144 2025-11-27,23:18:20.000,331,11131341,7484,0,1764285499,13148.549881449995,32216.161542029993,53332.55897856001 2025-11-27,23:18:21.000,331,11131311,7045,0,1764285500,13148.49599096999,33600.12428406,53332.565965680005 2025-11-27,23:18:23.000,331,11131332,7005,0,1764285502,13148.44210049,29910.186694260003,53332.63583688001 2025-11-27,23:18:24.000,331,11131285,7445,0,1764285503,13148.44210049,27603.908733899996,53332.63583688001 2025-11-27,23:18:25.000,331,11131269,7285,0,1764285504,13148.43536417999,30371.721431879996,53332.64981112 2025-11-27,23:18:26.000,331,11131298,6885,0,1764285505,13148.39494631999,26681.819087730008,53332.663785360004 2025-11-27,23:18:27.000,331,11131303,7085,0,1764285506,13148.388210009995,30833.587478610003,53332.65679824001 2025-11-27,23:18:28.000,331,11131269,7165,0,1764285507,13148.40168263,30372.532081829995,53332.684746720006 2025-11-27,23:18:29.000,331,11131251,7165,0,1764285508,13148.448836799995,30834.221900310004,53332.64981112 2025-11-27,23:18:30.000,331,11131217,7405,0,1764285509,13148.56335407,28066.867395780006,53332.67077248 2025-11-27,23:18:31.000,331,11131299,7205,0,1764285510,13148.590299309995,33602.506890000004,53332.69173384 2025-11-27,23:18:32.000,331,11131363,7285,0,1764285511,13148.718289199991,28528.796884680007,53332.64981112 2025-11-27,23:18:34.000,331,11131310,6845,0,1764285513,13148.913642189997,29912.93585496,53332.67775960001 2025-11-27,23:18:35.000,331,11131345,7445,0,1764285514,13149.048368390002,25300.274197289997,53332.614875520005 2025-11-27,23:18:36.000,331,11131307,7085,0,1764285515,13149.162885659993,30374.505838230005,53332.63583688001 2025-11-27,23:18:37.000,331,11131360,6845,0,1764285516,13149.216776139998,31758.398088960006,53332.62186264 2025-11-27,23:18:38.000,331,11131299,7205,0,1764285517,13149.290875549988,27606.74953329,53332.663785360004 2025-11-27,23:18:39.000,331,11131269,7245,0,1764285518,13149.331293409989,27145.42626957,53332.614875520005 2025-11-27,23:18:40.000,331,11131292,6885,0,1764285519,13149.364974959994,28990.48670316,53332.60788840001 2025-11-27,23:18:41.000,331,11131340,6845,0,1764285520,13149.371711269989,30835.54008762,53332.614875520005 2025-11-27,23:18:42.000,331,11131297,7325,0,1764285521,13149.338029719998,28990.31752404,53332.67775960001 2025-11-27,23:18:43.000,331,11131319,7125,0,1764285522,13149.270666619988,34986.956022,53332.55897856001 2025-11-27,23:18:45.000,331,11131255,7205,0,1764285524,13149.183094589993,26683.560222839995,53332.7126952 2025-11-27,23:18:46.000,331,11131351,7365,0,1764285525,13149.169621970002,28989.85933059,53332.62186264 2025-11-27,23:18:47.000,331,11131293,6245,0,1764285526,13149.156149349998,28067.2480488,53332.5729528 2025-11-27,23:18:48.000,331,11131338,6685,0,1764285527,13149.162885659993,32218.699228829995,53332.5729528 2025-11-27,23:18:49.000,331,11131281,7245,0,1764285528,13149.210039830003,32218.63578666,53332.517055840006 2025-11-27,23:18:50.000,331,11131300,6685,0,1764285529,13149.196567209998,31757.3266212,53332.496094480004 2025-11-27,23:18:51.000,331,11131291,7165,0,1764285530,13149.311084479988,29912.054713710007,53332.47513312 2025-11-27,23:18:52.000,331,11131343,7325,0,1764285531,13149.358238649998,26221.828109580005,53332.47513312 2025-11-27,23:18:53.000,331,11131280,6565,0,1764285532,13149.418865439999,31295.855325750003,53332.45417176 2025-11-27,23:18:54.000,331,11131247,7165,0,1764285533,13149.526646399994,28989.330645840004,53332.41224904 2025-11-27,23:18:56.000,331,11131267,6925,0,1764285535,13149.80283511,29450.3578461,53332.279493760005 2025-11-27,23:18:57.000,331,11131361,7325,0,1764285536,13149.890407139996,31756.55826603,53332.29346800001 2025-11-27,23:18:58.000,331,11131323,7165,0,1764285537,13149.96450655,33140.196748079994,53332.34237784001 2025-11-27,23:18:59.000,331,11131294,6885,0,1764285538,13150.105969060001,25759.729441560004,53332.328403600004 2025-11-27,23:19:00.000,331,11131264,7045,0,1764285539,13150.186804780002,37291.3871103,53332.4332104 2025-11-27,23:19:01.000,331,11131293,7365,0,1764285540,13150.287849430002,32678.457585690005,53332.31442936 2025-11-27,23:19:02.000,331,11131294,6565,0,1764285541,13150.321530979993,34984.70734953,53332.28648088 2025-11-27,23:19:03.000,331,11131325,7325,0,1764285542,13150.368685150002,29449.24408356,53332.26551952 2025-11-27,23:19:04.000,331,11131303,6685,0,1764285543,13150.409103010003,28987.899672450003,53332.32141648001 2025-11-27,23:19:05.000,331,11131270,6725,0,1764285544,13150.355212529998,29449.110150089997,53332.25154528001 2025-11-27,23:19:07.000,331,11131349,7205,0,1764285546,13150.436048249998,30371.601596670007,53332.20263544001 2025-11-27,23:19:08.000,331,11131300,6485,0,1764285547,13150.449520869988,29910.3840699,53332.22359680001 2025-11-27,23:19:09.000,331,11131335,7365,0,1764285548,13150.483202419993,29910.496855980004,53332.21660968 2025-11-27,23:19:10.000,331,11131341,7525,0,1764285549,13150.523620279993,28065.563306730008,53332.13975136 2025-11-27,23:19:11.000,331,11131296,6765,0,1764285550,13150.537092899998,28988.280325469997,53332.11879 2025-11-27,23:19:12.000,331,11131361,7245,0,1764285551,13150.557301829998,28988.463602849995,53332.111802880005 2025-11-27,23:19:13.000,331,11131263,7045,0,1764285552,13150.631401239989,30833.756657730002,53332.04193168 2025-11-27,23:19:14.000,331,11131325,7285,0,1764285553,13150.73244588999,32217.754645409994,53332.08385440001 2025-11-27,23:19:15.000,331,11131256,6765,0,1764285554,13150.867172089995,25760.11714371,53332.06988016 2025-11-27,23:19:16.000,331,11131342,6885,0,1764285555,13151.028843529995,28989.21785976,53332.013983200006 2025-11-27,23:19:18.000,331,11131332,6885,0,1764285557,13151.298295929992,31757.206785989998,53331.993021840004 2025-11-27,23:19:19.000,331,11131311,7285,0,1764285558,13151.419549509992,26221.940895659995,53331.92315064 2025-11-27,23:19:20.000,331,11131339,7045,0,1764285559,13151.507121540002,27144.587423100005,53331.944112000005 2025-11-27,23:19:21.000,331,11131277,7165,0,1764285560,13151.621638809993,28067.170508370007,53331.993021840004 2025-11-27,23:19:22.000,331,11131279,7405,0,1764285561,13151.675529289998,35447.694207930006,53331.91616352001 2025-11-27,23:19:23.000,331,11131323,7205,0,1764285562,13151.736156079998,26222.03958348,53331.93712488001 2025-11-27,23:19:24.000,331,11131317,7045,0,1764285563,13151.763101319993,30373.624696979998,53331.9790476 2025-11-27,23:19:25.000,331,11131292,6925,0,1764285564,13151.729419769988,28528.465575569993,53331.95808624001 2025-11-27,23:19:26.000,331,11131339,7205,0,1764285565,13151.648584049988,28528.521968610003,53331.93712488001 2025-11-27,23:19:27.000,331,11131207,7085,0,1764285566,13151.561012019993,27605.93183421,53331.95109912 2025-11-27,23:19:29.000,331,11131275,7205,0,1764285568,13151.352186409997,34986.659958539996,53331.93013776 2025-11-27,23:19:30.000,331,11131329,7245,0,1764285569,13151.190514969996,30835.23697503,53331.90218928 2025-11-27,23:19:31.000,331,11131374,6885,0,1764285570,13151.089470319996,27145.073813070005,53331.88122792 2025-11-27,23:19:32.000,331,11131230,6685,0,1764285571,13151.008634599995,29912.971100609997,53331.9091764 2025-11-27,23:19:33.000,331,11131377,7205,0,1764285572,13150.99516197999,26684.060711070008,53331.90218928 2025-11-27,23:19:34.000,331,11131320,6805,0,1764285573,13150.907589949995,29913.203721900005,53331.85327944 2025-11-27,23:19:35.000,331,11131348,6685,0,1764285574,13150.88064471,27606.91871241,53331.86026656 2025-11-27,23:19:36.000,331,11131321,7205,0,1764285575,13150.86043578,29913.457490579996,53331.74847264001 2025-11-27,23:19:37.000,331,11131305,7085,0,1764285576,13150.85369946999,29452.380946410005,53331.71353704 2025-11-27,23:19:38.000,331,11131336,6725,0,1764285577,13150.93453518999,30374.992228200004,53331.69257568 2025-11-27,23:19:40.000,331,11131384,6765,0,1764285579,13151.07599769999,27146.0677404,53331.62270448001 2025-11-27,23:19:41.000,331,11131249,7165,0,1764285580,13151.190514969996,29913.697161000004,53331.62969160001 2025-11-27,23:19:42.000,331,11131301,7325,0,1764285581,13151.352186409997,29913.605522309997,53331.65065296001 2025-11-27,23:19:43.000,331,11131228,6685,0,1764285582,13151.439758439992,29452.232914680004,53331.56680752 2025-11-27,23:19:44.000,331,11131427,7245,0,1764285583,13151.507121540002,27606.827073720007,53331.608730240005 2025-11-27,23:19:45.000,331,11131273,7165,0,1764285584,13151.547539400002,30374.357806500004,53331.55283328001 2025-11-27,23:19:46.000,331,11131309,7045,0,1764285585,13151.567748330002,28067.73443877,53331.657640080004 2025-11-27,23:19:47.000,331,11131288,6685,0,1764285586,13151.601429879993,29912.491759769997,53331.65065296001 2025-11-27,23:19:48.000,331,11131323,7445,0,1764285587,13151.567748330002,32679.895608210005,53331.63667872 2025-11-27,23:19:49.000,331,11131360,7125,0,1764285588,13151.459967369992,34063.315567230005,53331.60174312001 2025-11-27,23:19:51.000,331,11131378,6885,0,1764285590,13151.04231615,27143.438414909993,53331.69257568 2025-11-27,23:19:52.000,331,11131341,7325,0,1764285591,13150.79980899,28988.42130807,53331.70654992 2025-11-27,23:19:53.000,331,11131308,6605,0,1764285592,13150.564038139993,29910.673084230002,53331.74148552 2025-11-27,23:19:54.000,331,11131307,7205,0,1764285593,13150.281113119992,24836.37800112,53331.7344984 2025-11-27,23:19:55.000,331,11131325,7405,0,1764285594,13149.957770239991,29448.75769359,53331.67161432001 2025-11-27,23:19:56.000,331,11131294,6845,0,1764285595,13149.607482119995,31293.62780067,53331.69956280001 2025-11-27,23:19:57.000,331,11131315,7245,0,1764285596,13149.317820789998,26219.614682760002,53331.62969160001 2025-11-27,23:19:58.000,331,11131306,6765,0,1764285597,13149.102258869993,28064.576428529996,53331.60174312001 2025-11-27,23:19:59.000,331,11131386,6765,0,1764285598,13148.906905880001,30370.826192370005,53331.50392344001 2025-11-27,23:20:00.000,331,11131302,7165,0,1764285599,13148.731761819996,28064.308561590005,53331.46200072001 2025-11-27,23:20:02.000,331,11131282,6885,0,1764285601,13148.738498129991,24374.060810070005,53331.420078 2025-11-27,23:20:03.000,331,11131348,6965,0,1764285602,13148.839542779991,28525.50494097,53331.37815528 2025-11-27,23:20:04.000,331,11131305,7405,0,1764285603,13148.987741600002,30370.523079780003,53331.24540000001 2025-11-27,23:20:05.000,331,11131318,6525,0,1764285604,13149.196567209998,35905.746675329996,53331.175528800006 2025-11-27,23:20:06.000,331,11131307,7365,0,1764285605,13149.398656509999,30831.85339263,53331.105657600005 2025-11-27,23:20:07.000,331,11131355,7165,0,1764285606,13149.67484521999,28525.66002183,53330.97290232 2025-11-27,23:20:08.000,331,11131275,7085,0,1764285607,13150.112705369997,32677.125300119995,53330.90303112 2025-11-27,23:20:09.000,331,11131305,7325,0,1764285608,13150.442784559993,29448.384089700005,53330.86809552 2025-11-27,23:20:10.000,331,11131303,7125,0,1764285609,13150.79307267999,31293.402228510007,53330.90303112 2025-11-27,23:20:11.000,331,11131326,6805,0,1764285610,13151.06252508,28525.899692249994,53330.80521144 2025-11-27,23:20:13.000,331,11131324,6925,0,1764285612,13151.554275709997,27603.605621309995,53330.72835312 2025-11-27,23:20:14.000,331,11131281,7165,0,1764285613,13151.803519179994,29448.863430540005,53330.74232736001 2025-11-27,23:20:15.000,331,11131282,6845,0,1764285614,13151.97192692999,25758.742563360007,53330.67944328 2025-11-27,23:20:16.000,331,11131309,7565,0,1764285615,13152.09318050999,33139.118231190005,53330.721366000005 2025-11-27,23:20:17.000,331,11131273,7125,0,1764285616,13152.167279919995,28526.47067178,53330.63752056 2025-11-27,23:20:18.000,331,11131307,7365,0,1764285617,13152.308742429996,28526.576408730005,53330.672456160006 2025-11-27,23:20:19.000,331,11131312,7005,0,1764285618,13152.429996009996,27142.909730159998,53330.602584960005 2025-11-27,23:20:20.000,331,11131306,6805,0,1764285619,13152.524304350001,29910.644887710005,53330.54668800001 2025-11-27,23:20:21.000,331,11131339,7525,0,1764285620,13152.611876379997,32678.394143519996,53330.63053344 2025-11-27,23:20:22.000,331,11131331,7085,0,1764285621,13152.665766860002,28527.027553050008,53330.62354632001 2025-11-27,23:20:24.000,331,11131279,7245,0,1764285623,13152.861119849993,26220.728445300003,53330.58861072 2025-11-27,23:20:25.000,331,11131304,6645,0,1764285624,13152.995846049998,32217.310550220005,53330.52572664001 2025-11-27,23:20:26.000,331,11131315,7165,0,1764285625,13153.164253799994,34523.63785449001,53330.40694560001 2025-11-27,23:20:27.000,331,11131287,7205,0,1764285626,13153.41349726999,33600.93493401,53330.44886832001 2025-11-27,23:20:28.000,331,11131279,6885,0,1764285627,13153.55495977999,28526.816079149998,53330.33008728001 2025-11-27,23:20:29.000,331,11131292,6685,0,1764285628,13153.757049079992,30371.798972310004,53330.28117744001 2025-11-27,23:20:30.000,331,11131331,7325,0,1764285629,13154.039974099993,29449.152444870007,53330.35104864 2025-11-27,23:20:31.000,331,11131300,6885,0,1764285630,13154.275744949999,29448.93392184,53330.36502288 2025-11-27,23:20:32.000,331,11131369,7405,0,1764285631,13154.51151579999,34061.38410561001,53330.3021388 2025-11-27,23:20:33.000,331,11131368,6805,0,1764285632,13154.71360509999,28987.215906840007,53330.2322676 2025-11-27,23:20:35.000,331,11131312,7205,0,1764285634,13155.050420599997,32215.61875902,53330.26021608001 2025-11-27,23:20:36.000,331,11131242,6885,0,1764285635,13155.178410489993,25757.70634125,53330.197332 2025-11-27,23:20:37.000,331,11131304,6685,0,1764285636,13155.286191449988,27141.246135480003,53330.10649944 2025-11-27,23:20:38.000,331,11131355,7245,0,1764285637,13155.427653959989,26218.592558909993,53330.1274608 2025-11-27,23:20:39.000,331,11131216,6925,0,1764285638,13155.427653959989,27140.935973760003,53330.15540928 2025-11-27,23:20:40.000,331,11131314,7005,0,1764285639,13155.373763479998,30830.88766182,53330.14143504001 2025-11-27,23:20:41.000,331,11131299,7205,0,1764285640,13155.319872999993,31753.322715360002,53330.04361536001 2025-11-27,23:20:42.000,331,11131300,6845,0,1764285641,13155.252509899998,28985.629852590006,53330.050602480005 2025-11-27,23:20:43.000,331,11131285,7205,0,1764285642,13155.137992629992,30369.381120720005,53330.00867976 2025-11-27,23:20:44.000,331,11131330,6885,0,1764285643,13154.996530119992,31753.083044939995,53329.99470552001 2025-11-27,23:20:46.000,331,11131313,7165,0,1764285645,13154.666450929995,29908.050807870008,53329.882911600005 2025-11-27,23:20:47.000,331,11131341,7325,0,1764285646,13154.47783425,27140.611713780003,53329.90387296001 2025-11-27,23:20:48.000,331,11131250,6845,0,1764285647,13154.322899119994,31753.322715360002,53329.86195024 2025-11-27,23:20:49.000,331,11131333,7165,0,1764285648,13154.141018749993,30830.859465300004,53329.79906616 2025-11-27,23:20:50.000,331,11131265,7605,0,1764285649,13153.972610999997,27602.160549659995,53329.75015632 2025-11-27,23:20:51.000,331,11131244,6965,0,1764285650,13153.864830040002,28986.066898649995,53329.69425936 2025-11-27,23:20:52.000,331,11131309,7525,0,1764285651,13153.757049079992,27141.196791569993,53329.61041392001 2025-11-27,23:20:53.000,331,11131276,6685,0,1764285652,13153.656004429991,31292.563382039996,53329.57547832 2025-11-27,23:20:54.000,331,11131345,7405,0,1764285653,13153.56169609,32676.547271460004,53329.52656848 2025-11-27,23:20:55.000,331,11131290,7085,0,1764285654,13153.48086037,28525.230024899996,53329.47067152001 2025-11-27,23:20:57.000,331,11131244,6565,0,1764285656,13153.346134169995,32215.61170989,53329.33791624 2025-11-27,23:20:58.000,331,11131276,6965,0,1764285657,13153.285507379995,32676.991366650007,53329.2191352 2025-11-27,23:20:59.000,331,11131300,6645,0,1764285658,13153.184462729994,31754.436477900003,53329.18419960001 2025-11-27,23:21:00.000,331,11131351,7285,0,1764285659,13153.083418079994,30831.987326100003,53329.114328400006 2025-11-27,23:21:01.000,331,11131302,6725,0,1764285660,13152.941955569993,28525.610677920005,53329.0793928 2025-11-27,23:21:02.000,331,11131344,6605,0,1764285661,13152.820701989993,27141.880557180004,53329.093367040005 2025-11-27,23:21:03.000,331,11131256,6805,0,1764285662,13152.659030549992,31293.268295040005,53329.06541856001 2025-11-27,23:21:04.000,331,11131305,7365,0,1764285663,13152.483886490001,33599.5462554,53329.00253448 2025-11-27,23:21:05.000,331,11131244,7005,0,1764285664,13152.28179719,27603.06988743,53329.03747008001 2025-11-27,23:21:06.000,331,11131269,7165,0,1764285665,13152.03929003,27602.985297870007,53328.876766320005 2025-11-27,23:21:08.000,331,11131276,6605,0,1764285667,13151.621638809993,28525.392154889996,53328.84881784001 2025-11-27,23:21:09.000,331,11131327,7525,0,1764285668,13151.365659030002,27141.542198940006,53328.876766320005 2025-11-27,23:21:10.000,331,11131280,6725,0,1764285669,13151.251141759996,29447.735569740005,53328.75099816001 2025-11-27,23:21:11.000,331,11131371,7165,0,1764285670,13151.08273401,29447.679176699996,53328.79292088 2025-11-27,23:21:12.000,331,11131315,7005,0,1764285671,13151.00189829,28986.278372550005,53328.6951012 2025-11-27,23:21:13.000,331,11131366,6685,0,1764285672,13150.91432625999,32676.25825713,53328.66715272 2025-11-27,23:21:14.000,331,11131258,6765,0,1764285673,13150.887381019995,33137.468734769995,53328.611255760006 2025-11-27,23:21:15.000,331,11131346,6965,0,1764285674,13150.89411732999,27602.28038487,53328.52741032 2025-11-27,23:21:16.000,331,11131319,7285,0,1764285675,13150.91432625999,28985.897719529996,53328.5553588 2025-11-27,23:21:17.000,331,11131277,7285,0,1764285676,13150.988425669995,29447.115246300003,53328.51343608001 2025-11-27,23:21:19.000,331,11131290,6725,0,1764285678,13151.190514969996,32214.33581736,53328.48548760001 2025-11-27,23:21:20.000,331,11131287,7245,0,1764285679,13151.325241170001,34059.0790401,53328.36670656001 2025-11-27,23:21:21.000,331,11131306,6765,0,1764285680,13151.473439989997,29907.592614420006,53328.42959064 2025-11-27,23:21:22.000,331,11131306,6565,0,1764285681,13151.621638809993,29907.33179661,53328.35971944 2025-11-27,23:21:23.000,331,11131338,6525,0,1764285682,13151.742892389993,31290.864541710005,53328.3806808 2025-11-27,23:21:24.000,331,11131366,6685,0,1764285683,13151.810255489989,29906.86655403,53328.35273232 2025-11-27,23:21:25.000,331,11131297,7525,0,1764285684,13151.904563829994,31751.58158025,53328.34574520001 2025-11-27,23:21:26.000,331,11131329,7325,0,1764285685,13152.005608479994,29906.344918410003,53328.36670656001 2025-11-27,23:21:27.000,331,11131300,6965,0,1764285686,13152.03255371999,25293.591622050008,53328.39465504001 2025-11-27,23:21:28.000,331,11131301,7245,0,1764285687,13152.14033468,26215.871594729993,53328.39465504001 2025-11-27,23:21:30.000,331,11131320,6965,0,1764285689,13152.05949896,32673.001559070006,53328.31779672001 2025-11-27,23:21:31.000,331,11131325,7285,0,1764285690,13152.066235269995,27599.249258969998,53328.38766792 2025-11-27,23:21:32.000,331,11131269,7285,0,1764285691,13151.99887217,25754.153579730002,53328.33875808 2025-11-27,23:21:33.000,331,11131243,7125,0,1764285692,13151.965190619994,27599.037785070002,53328.275874000006 2025-11-27,23:21:34.000,331,11131304,6765,0,1764285693,13151.965190619994,28982.81020059,53328.28286112 2025-11-27,23:21:35.000,331,11131329,7325,0,1764285694,13151.965190619994,32211.502067099995,53328.22696416001 2025-11-27,23:21:36.000,331,11131259,7365,0,1764285695,13152.005608479994,26676.62387892,53328.19901568001 2025-11-27,23:21:37.000,331,11131331,7165,0,1764285696,13152.03255371999,29444.10526779,53328.10119600001 2025-11-27,23:21:38.000,331,11131306,6765,0,1764285697,13152.09991682,31289.123406600003,53328.08023464001 2025-11-27,23:21:39.000,331,11131261,7365,0,1764285698,13152.187488849995,28060.50908052,53327.98241496001 2025-11-27,23:21:41.000,331,11131324,6645,0,1764285700,13152.423259700001,30366.998514780003,53327.89158240001 2025-11-27,23:21:42.000,331,11131335,7245,0,1764285701,13152.632085309997,30367.132448250006,53327.772801360006 2025-11-27,23:21:43.000,331,11131327,7325,0,1764285702,13152.773547819997,30828.554399789995,53327.77978848 2025-11-27,23:21:44.000,331,11131348,6645,0,1764285703,13153.009318669989,30828.610792830004,53327.67498168001 2025-11-27,23:21:45.000,331,11131318,6925,0,1764285704,13153.265298449995,28522.502011589997,53327.66799456 2025-11-27,23:21:46.000,331,11131330,6885,0,1764285705,13153.487596679995,27138.814185630006,53327.605110480006 2025-11-27,23:21:47.000,331,11131351,7365,0,1764285706,13153.783994320002,27600.16564587,53327.49331656 2025-11-27,23:21:48.000,331,11131293,7325,0,1764285707,13154.046710410003,29906.52819579,53327.44440672 2025-11-27,23:21:49.000,331,11131322,6525,0,1764285708,13154.343108049994,26216.639949899996,53327.36056128001 2025-11-27,23:21:50.000,331,11131281,7445,0,1764285709,13154.61929676,29445.416405969998,53327.3326128 2025-11-27,23:21:52.000,331,11131345,7005,0,1764285711,13155.171674179997,34980.477871530005,53327.248767360004 2025-11-27,23:21:53.000,331,11131341,7205,0,1764285712,13155.380499789993,30367.872606899997,53327.20684464 2025-11-27,23:21:54.000,331,11131344,6885,0,1764285713,13155.602798019994,28061.573499150007,53327.199857520005 2025-11-27,23:21:55.000,331,11131340,6885,0,1764285714,13155.865514109995,34980.30164328001,53327.199857520005 2025-11-27,23:21:56.000,331,11131285,7165,0,1764285715,13156.074339719991,33135.29760273,53327.14396056001 2025-11-27,23:21:57.000,331,11131318,6725,0,1764285716,13156.296637949992,30367.84441038,53327.17889616 2025-11-27,23:21:58.000,331,11131298,6925,0,1764285717,13156.465045700003,27139.067954309998,53327.11601208 2025-11-27,23:21:59.000,331,11131383,7205,0,1764285718,13156.687343929989,28984.220026590003,53327.129986320004 2025-11-27,23:22:00.000,331,11131294,7045,0,1764285719,13156.9365874,28984.42445136,53327.05312800001 2025-11-27,23:22:01.000,331,11131345,7045,0,1764285720,13157.17235824999,27139.653032100003,53327.102037840006 2025-11-27,23:22:03.000,331,11131301,7285,0,1764285722,13157.637163639993,28524.22904844,53327.04614088 2025-11-27,23:22:04.000,331,11131300,6565,0,1764285723,13157.940297589994,30369.698331570005,53327.00421816001 2025-11-27,23:22:05.000,331,11131339,7245,0,1764285724,13158.29058570999,29908.960145639998,53326.95530832001 2025-11-27,23:22:06.000,331,11131238,6525,0,1764285725,13158.607192279997,26680.64188302,53326.92735984001 2025-11-27,23:22:07.000,331,11131277,7245,0,1764285726,13159.011370879998,31293.78993066,53326.95530832001 2025-11-27,23:22:08.000,331,11131291,7005,0,1764285727,13159.32797744999,31294.29041889,53326.934346960006 2025-11-27,23:22:09.000,331,11131341,7165,0,1764285728,13159.6984745,26682.07285641,53326.94133408 2025-11-27,23:22:10.000,331,11131327,7205,0,1764285729,13160.095916789993,25298.723388690007,53326.94133408 2025-11-27,23:22:11.000,331,11131317,7085,0,1764285730,13160.392314429999,30834.41222682,53326.94133408 2025-11-27,23:22:12.000,331,11131274,6845,0,1764285731,13160.73586624,31296.003357480004,53326.89941136 2025-11-27,23:22:14.000,331,11131350,6885,0,1764285733,13161.146781149997,33602.781806069994,53326.87845 2025-11-27,23:22:15.000,331,11131342,6765,0,1764285734,13161.274771039993,30373.800925229996,53326.97626968001 2025-11-27,23:22:16.000,331,11131320,6685,0,1764285735,13161.335397829993,29912.498808899996,53327.102037840006 2025-11-27,23:22:17.000,331,11131314,6605,0,1764285736,13161.369079379998,30373.793876099997,53327.13697344 2025-11-27,23:22:18.000,331,11131372,6765,0,1764285737,13161.288243659998,30834.940911569996,53327.14396056001 2025-11-27,23:22:19.000,331,11131321,7045,0,1764285738,13161.193935319992,28989.661954950003,53327.18588328 2025-11-27,23:22:20.000,331,11131286,7005,0,1764285739,13161.032263879992,33140.91575934,53327.24178024001 2025-11-27,23:22:21.000,331,11131340,6885,0,1764285740,13160.890801369991,26221.595488289997,53327.27671584 2025-11-27,23:22:22.000,331,11131292,6725,0,1764285741,13160.65503052,29911.603569390005,53327.29069008001 2025-11-27,23:22:23.000,331,11131411,7245,0,1764285742,13160.432732289999,26221.22893353,53327.367548400005 2025-11-27,23:22:25.000,331,11131319,7165,0,1764285744,13160.143070959988,32217.599564549993,53327.37453552 2025-11-27,23:22:26.000,331,11131315,7325,0,1764285745,13159.994872139992,31295.002381020007,53327.43043248001 2025-11-27,23:22:27.000,331,11131306,6885,0,1764285746,13159.900563800002,28527.28837086,53327.42344536 2025-11-27,23:22:28.000,331,11131338,6845,0,1764285747,13159.900563800002,32217.578417159995,53327.43043248001 2025-11-27,23:22:29.000,331,11131314,6685,0,1764285748,13159.887091179997,34985.34177123,53327.38152264 2025-11-27,23:22:30.000,331,11131295,7405,0,1764285749,13159.967926899997,26682.55924638,53327.367548400005 2025-11-27,23:22:31.000,331,11131303,7045,0,1764285750,13160.015081069992,32679.395119980007,53327.32562568 2025-11-27,23:22:32.000,331,11131257,7484,0,1764285751,13160.230642989998,25760.518944120005,53327.297677200004 2025-11-27,23:22:33.000,331,11131326,6845,0,1764285752,13160.439468599994,30834.969108089994,53327.25575448 2025-11-27,23:22:34.000,331,11131386,6805,0,1764285753,13160.661766829995,28067.635750949994,53327.248767360004 2025-11-27,23:22:36.000,331,11131389,7205,0,1764285755,13161.173726389992,28529.621632890005,53327.17889616 2025-11-27,23:22:37.000,331,11131358,6845,0,1764285756,13161.355606759993,31297.674001289997,53327.14396056001 2025-11-27,23:22:38.000,331,11131319,7205,0,1764285757,13161.571168679999,36372.110067,53327.150947680006 2025-11-27,23:22:39.000,331,11131257,7325,0,1764285758,13161.77325798,28069.34164041,53327.1579348 2025-11-27,23:22:40.000,331,11131287,7405,0,1764285759,13161.881038939995,32221.124129550008,53327.19287040001 2025-11-27,23:22:41.000,331,11131375,7085,0,1764285760,13161.961874659995,28069.743440820006,53327.23479312 2025-11-27,23:22:42.000,331,11131366,6965,0,1764285761,13161.95513835,30376.423201590005,53327.23479312 2025-11-27,23:22:43.000,331,11131273,7325,0,1764285762,13161.921456799995,26686.21774485,53327.27671584 2025-11-27,23:22:44.000,331,11131330,6445,0,1764285763,13161.77325798,23918.56012773,53327.318638560006 2025-11-27,23:22:45.000,331,11131297,7525,0,1764285764,13161.62505915999,27608.941812720004,53327.38850976001 2025-11-27,23:22:47.000,331,11131306,6765,0,1764285766,13161.140044840002,26686.5349557,53327.59113624 2025-11-27,23:22:48.000,331,11131328,6685,0,1764285767,13160.87732875,31299.40808727,53327.6120976 2025-11-27,23:22:49.000,331,11131378,7045,0,1764285768,13160.540513249995,33605.798833709996,53327.72389152001 2025-11-27,23:22:50.000,331,11131377,7484,0,1764285769,13160.230642989998,27147.470517270005,53327.70991728 2025-11-27,23:22:51.000,331,11131296,6805,0,1764285770,13159.900563800002,28992.40406652,53327.800749840004 2025-11-27,23:22:52.000,331,11131279,7125,0,1764285771,13159.53006674999,31759.991192340007,53327.7867756 2025-11-27,23:22:53.000,331,11131338,6685,0,1764285772,13159.24714172999,28069.32049302,53327.8566468 2025-11-27,23:22:54.000,331,11131303,7165,0,1764285773,13158.876644679993,28530.495725009998,53327.86363392001 2025-11-27,23:22:55.000,331,11131327,7405,0,1764285774,13158.600455970001,33604.417204230005,53327.96145360001 2025-11-27,23:22:56.000,331,11131323,7285,0,1764285775,13158.344476189995,35910.68106633,53327.86363392001 2025-11-27,23:22:58.000,331,11131333,7005,0,1764285777,13158.061551169994,28991.099977470003,53327.93350512001 2025-11-27,23:22:59.000,331,11131280,6765,0,1764285778,13158.00766068999,31758.687103289994,53327.84267256001 2025-11-27,23:23:00.000,331,11131340,7125,0,1764285779,13158.02786961999,32681.263139429997,53327.90555664 2025-11-27,23:23:01.000,331,11131300,7045,0,1764285780,13158.11544165,30836.202705839998,53327.84965968 2025-11-27,23:23:02.000,331,11131332,6765,0,1764285781,13158.263640469995,34987.86535977,53327.821711200006 2025-11-27,23:23:03.000,331,11131300,6885,0,1764285782,13158.4185756,28530.016384169998,53327.751840000004 2025-11-27,23:23:04.000,331,11131300,6725,0,1764285783,13158.647610139997,21610.76660442,53327.772801360006 2025-11-27,23:23:05.000,331,11131220,6965,0,1764285784,13158.910326229998,33604.40310597001,53327.69594304001 2025-11-27,23:23:06.000,331,11131396,6725,0,1764285785,13159.098942909994,33143.277217890005,53327.66100744 2025-11-27,23:23:07.000,331,11131322,6805,0,1764285786,13159.402076859995,32682.1724772,53327.633058960004 2025-11-27,23:23:09.000,331,11131276,6525,0,1764285788,13159.873618559992,33605.10096984,53327.633058960004 2025-11-27,23:23:10.000,331,11131353,7325,0,1764285789,13160.062235240002,25301.951890230004,53327.69594304001 2025-11-27,23:23:11.000,331,11131299,7365,0,1764285790,13160.237379299993,31760.188567980003,53327.702930160005 2025-11-27,23:23:12.000,331,11131304,6565,0,1764285791,13160.331687639999,24840.833051280002,53327.72389152001 2025-11-27,23:23:13.000,331,11131097,7325,0,1764285792,13160.48662276999,31760.322501450006,53327.74485288001 2025-11-27,23:23:14.000,331,11131382,6725,0,1764285793,13160.62808527999,29915.226822209996,53327.7169044 2025-11-27,23:23:15.000,331,11131257,7125,0,1764285794,13160.70892099999,32683.00427454,53327.74485288001 2025-11-27,23:23:16.000,331,11131335,7325,0,1764285795,13160.80996564999,30837.838103999995,53327.7867756 2025-11-27,23:23:17.000,331,11131289,7365,0,1764285796,13160.924482919996,30376.599429840004,53327.86363392001 2025-11-27,23:23:18.000,331,11131336,6685,0,1764285797,13161.012054949992,25763.557119150006,53327.84267256001 2025-11-27,23:23:20.000,331,11131276,7285,0,1764285799,13161.294979969993,28069.98311124,53327.89158240001 2025-11-27,23:23:21.000,331,11131291,7165,0,1764285800,13161.443178789988,28531.249981920002,53327.919530880004 2025-11-27,23:23:22.000,331,11131324,6725,0,1764285801,13161.64526808999,24379.54503321,53327.940492240006 2025-11-27,23:23:23.000,331,11131281,7245,0,1764285802,13161.840621079995,29453.86126371,53327.90555664 2025-11-27,23:23:24.000,331,11131332,6685,0,1764285803,13162.02923775999,28531.362768000006,53327.88459528 2025-11-27,23:23:25.000,331,11131312,6925,0,1764285804,13162.244799679997,27608.716240559996,53327.968440720004 2025-11-27,23:23:26.000,331,11131375,7365,0,1764285805,13162.500779460002,28992.7283265,53327.95446648 2025-11-27,23:23:27.000,331,11131175,7205,0,1764285806,13162.783704479989,34528.23388725,53327.89856952 2025-11-27,23:23:28.000,331,11131333,7085,0,1764285807,13163.120519979995,33144.412127820004,53327.919530880004 2025-11-27,23:23:29.000,331,11131285,7165,0,1764285808,13163.383236069996,28531.41916104,53327.919530880004 2025-11-27,23:23:31.000,331,11131320,6725,0,1764285810,13163.996240279994,29915.18452743,53327.87760816 2025-11-27,23:23:32.000,331,11131276,6685,0,1764285811,13164.27242899,34527.980118570005,53327.87760816 2025-11-27,23:23:33.000,331,11131341,7125,0,1764285812,13164.47451829,34989.05666274,53327.91254376001 2025-11-27,23:23:34.000,331,11131300,6405,0,1764285813,13164.642926039996,34066.318496609994,53327.86363392001 2025-11-27,23:23:35.000,331,11131370,6845,0,1764285814,13164.784388549997,33143.57328135001,53327.940492240006 2025-11-27,23:23:36.000,331,11131286,6925,0,1764285815,13164.885433199997,32682.20067372,53327.919530880004 2025-11-27,23:23:37.000,331,11131347,7245,0,1764285816,13164.845015339997,32220.828066090005,53327.926518 2025-11-27,23:23:38.000,331,11131331,7205,0,1764285817,13164.865224269997,33604.579334220005,53327.91254376001 2025-11-27,23:23:39.000,331,11131325,7205,0,1764285818,13164.797861170002,29914.22584575,53327.94747936 2025-11-27,23:23:40.000,331,11131272,6965,0,1764285819,13164.784388549997,29453.135203319995,53328.01735056 2025-11-27,23:23:42.000,331,11131287,7125,0,1764285821,13164.885433199997,27608.36378406,53327.940492240006 2025-11-27,23:23:43.000,331,11131374,6885,0,1764285822,13164.993214159993,27608.67394578,53327.88459528 2025-11-27,23:23:44.000,331,11131290,6845,0,1764285823,13165.202039769989,28531.722273630003,53327.90555664 2025-11-27,23:23:45.000,331,11131389,7565,0,1764285824,13165.53211896,31299.972017670007,53327.84965968 2025-11-27,23:23:46.000,331,11131216,6685,0,1764285825,13165.882407079996,27610.09787004,53327.87760816 2025-11-27,23:23:47.000,331,11131353,7205,0,1764285826,13166.333739849993,28071.90752373,53327.82869832 2025-11-27,23:23:48.000,331,11131305,7245,0,1764285827,13166.78507261999,26688.600350790002,53327.77978848 2025-11-27,23:23:49.000,331,11131291,7005,0,1764285828,13167.350922659993,36837.958872179996,53327.73786576 2025-11-27,23:23:50.000,331,11131400,6925,0,1764285829,13167.936981629995,28996.196498460005,53327.79376272001 2025-11-27,23:23:51.000,331,11131338,6525,0,1764285830,13168.455677500002,31764.573126839998,53327.7867756 2025-11-27,23:23:53.000,331,11131286,6685,0,1764285832,13169.641268059997,29919.81580584,53327.86363392001 2025-11-27,23:23:54.000,331,11131170,6765,0,1764285833,13170.146491309999,31303.961825250008,53327.86363392001 2025-11-27,23:23:55.000,331,11131308,7045,0,1764285834,13170.597824079996,25306.914477750004,53327.97542784 2025-11-27,23:23:56.000,331,11131266,6925,0,1764285835,13170.988530059993,26229.603299969996,53328.10119600001 2025-11-27,23:23:57.000,331,11131315,7125,0,1764285836,13171.244509839998,28536.24076596,53328.254912640004 2025-11-27,23:23:58.000,331,11131263,7205,0,1764285837,13171.433126519994,23922.916490069998,53328.24792552001 2025-11-27,23:23:59.000,331,11131287,7325,0,1764285838,13171.60827058,30842.58921762,53328.43657776001 2025-11-27,23:24:00.000,331,11131280,6845,0,1764285839,13171.62847951,25306.65365994,53328.59728152 2025-11-27,23:24:01.000,331,11131280,6885,0,1764285840,13171.635215819995,29919.717118019995,53328.73702392 2025-11-27,23:24:02.000,331,11131288,6965,0,1764285841,13171.554380099995,26229.08871348,53328.84881784001 2025-11-27,23:24:04.000,331,11131306,6925,0,1764285843,13171.56785272,26690.20755243,53329.0095216 2025-11-27,23:24:05.000,331,11131270,6845,0,1764285844,13171.56111640999,29919.315317610002,53329.19118672 2025-11-27,23:24:06.000,331,11131237,7405,0,1764285845,13171.62847951,26228.6234709,53329.3588776 2025-11-27,23:24:07.000,331,11131329,7525,0,1764285846,13171.72278784999,28073.719150139994,53329.40778744 2025-11-27,23:24:08.000,331,11131337,7165,0,1764285847,13171.924877149992,26689.58017986,53329.56849120001 2025-11-27,23:24:09.000,331,11131288,6365,0,1764285848,13172.140439069997,26227.95380355,53329.72220784 2025-11-27,23:24:10.000,331,11131294,7005,0,1764285849,13172.356000989988,27150.276071009997,53329.89688584 2025-11-27,23:24:11.000,331,11131271,7165,0,1764285850,13172.67934386999,31301.762496690004,53329.931821440005 2025-11-27,23:24:12.000,331,11131297,7285,0,1764285851,13172.96226888999,26227.051514909996,53330.10649944 2025-11-27,23:24:13.000,331,11131343,7325,0,1764285852,13173.285611769992,30378.516793200004,53330.15540928 2025-11-27,23:24:15.000,331,11131304,6765,0,1764285854,13173.99966062999,32684.350658370007,53330.37899712001 2025-11-27,23:24:16.000,331,11131305,7165,0,1764285855,13174.343212439991,32222.674938149998,53330.45585544001 2025-11-27,23:24:17.000,331,11131288,6645,0,1764285856,13174.733918419988,32222.414120340007,53330.61655920001 2025-11-27,23:24:18.000,331,11131318,6925,0,1764285857,13175.003370819999,32683.504762769997,53330.63752056 2025-11-27,23:24:19.000,331,11131309,7165,0,1764285858,13175.29976845999,28992.989144310006,53330.721366000005 2025-11-27,23:24:20.000,331,11131309,7325,0,1764285859,13175.589429790001,36373.74546516,53330.840147040006 2025-11-27,23:24:21.000,331,11131325,7285,0,1764285860,13175.845409569993,29454.319457160003,53330.95194096001 2025-11-27,23:24:22.000,331,11131319,7285,0,1764285861,13176.027289939993,29454.36880107,53331.02879928001 2025-11-27,23:24:23.000,331,11131363,7245,0,1764285862,13176.108125659994,30838.458427439997,53331.175528800006 2025-11-27,23:24:24.000,331,11131294,6885,0,1764285863,13176.310214959994,32683.80787536,53331.2803356 2025-11-27,23:24:26.000,331,11131336,7005,0,1764285865,13176.58640367,30377.734339770002,53331.46200072001 2025-11-27,23:24:27.000,331,11131312,7005,0,1764285866,13176.721129869991,29455.31338449,53331.420078 2025-11-27,23:24:28.000,331,11131355,7245,0,1764285867,13176.842383449992,34991.18550000001,53331.55283328001 2025-11-27,23:24:29.000,331,11131340,6885,0,1764285868,13176.943428099992,32223.534932010007,53331.69956280001 2025-11-27,23:24:30.000,331,11131353,7125,0,1764285869,13177.091626920002,27149.373782370007,53331.76943400001 2025-11-27,23:24:31.000,331,11131340,6885,0,1764285870,13177.212880499988,30839.87530257,53331.85327944 2025-11-27,23:24:32.000,331,11131366,7165,0,1764285871,13177.327397769994,29455.94780619,53331.86026656 2025-11-27,23:24:33.000,331,11131348,7005,0,1764285872,13177.428442419994,28994.596345950005,53332.00000896 2025-11-27,23:24:34.000,331,11131292,7045,0,1764285873,13177.4823329,29917.144185569996,53332.04193168 2025-11-27,23:24:35.000,331,11131331,7285,0,1764285874,13177.509278139994,29916.94680993,53332.08385440001 2025-11-27,23:24:37.000,331,11131383,7165,0,1764285876,13177.549695999995,24380.771581830006,53332.25154528001 2025-11-27,23:24:38.000,331,11131360,6685,0,1764285877,13177.50254183,34067.72127348,53332.29346800001 2025-11-27,23:24:39.000,331,11131344,6925,0,1764285878,13177.441915039999,28993.094881259996,53332.39128768001 2025-11-27,23:24:40.000,331,11131405,7484,0,1764285879,13177.300452529998,28531.362768000006,53332.398274800005 2025-11-27,23:24:41.000,331,11131314,6685,0,1764285880,13177.111835850003,31298.808911219996,53332.33539072 2025-11-27,23:24:42.000,331,11131374,6645,0,1764285881,13176.997318579997,28991.91767655,53332.41224904 2025-11-27,23:24:43.000,331,11131367,7365,0,1764285882,13176.815438209997,33143.220824849996,53332.47513312 2025-11-27,23:24:44.000,331,11131276,6965,0,1764285883,13176.62008521999,29913.788799689995,53332.461158879996 2025-11-27,23:24:45.000,331,11131313,7445,0,1764285884,13176.492095329995,29452.162423379996,53332.42622328 2025-11-27,23:24:46.000,331,11131265,7245,0,1764285885,13176.23611554999,29913.076837560002,53332.47513312 2025-11-27,23:24:48.000,331,11131354,6645,0,1764285887,13175.966663149993,29912.435366730002,53332.47513312 2025-11-27,23:24:49.000,331,11131341,7205,0,1764285888,13175.804991709992,27605.656918139997,53332.44019752001 2025-11-27,23:24:50.000,331,11131297,7525,0,1764285889,13175.609638720001,30372.96207876,53332.34237784001 2025-11-27,23:24:51.000,331,11131338,6405,0,1764285890,13175.454703589996,30372.525032699996,53332.28648088 2025-11-27,23:24:52.000,331,11131367,7365,0,1764285891,13175.26608691,24375.660962580005,53332.34237784001 2025-11-27,23:24:53.000,331,11131347,7245,0,1764285892,13175.06399761,29910.595543799995,53332.26551952 2025-11-27,23:24:54.000,331,11131296,6605,0,1764285893,13174.895589859989,32216.662030260006,53332.20962256 2025-11-27,23:24:55.000,331,11131417,7525,0,1764285894,13174.733918419988,31293.909765870005,53332.21660968 2025-11-27,23:24:56.000,331,11131317,6925,0,1764285895,13174.552038050002,27603.584473919997,53332.062893040005 2025-11-27,23:24:57.000,331,11131357,7205,0,1764285896,13174.403839229992,30832.19175087,53332.07686728 2025-11-27,23:24:59.000,331,11131309,7125,0,1764285898,13174.356685059996,30832.226996519996,53331.97206048 2025-11-27,23:25:00.000,331,11131369,7245,0,1764285899,13174.356685059996,32677.329724890005,53331.83930520001 2025-11-27,23:25:01.000,331,11131352,6805,0,1764285900,13174.417311849997,32216.168591160007,53331.76943400001 2025-11-27,23:25:02.000,331,11131380,7005,0,1764285901,13174.511620190002,34983.90374871,53331.75545976 2025-11-27,23:25:03.000,331,11131304,6725,0,1764285902,13174.572246980002,31293.832225439997,53331.727511280005 2025-11-27,23:25:04.000,331,11131407,7365,0,1764285903,13174.801281519998,28526.216903099994,53331.61571736 2025-11-27,23:25:05.000,331,11131381,7484,0,1764285904,13174.922535099999,26219.910746220005,53331.594756 2025-11-27,23:25:06.000,331,11131360,6685,0,1764285905,13174.983161889999,25758.545187719996,53331.441039360005 2025-11-27,23:25:07.000,331,11131368,7045,0,1764285906,13175.111151779995,29909.87653254,53331.420078 2025-11-27,23:25:08.000,331,11131363,7165,0,1764285907,13175.14483333,23451.942967380004,53331.41309088001 2025-11-27,23:25:10.000,331,11131279,7325,0,1764285909,13175.030316059994,30370.678160640004,53331.37116816 2025-11-27,23:25:11.000,331,11131367,7085,0,1764285910,13174.895589859989,31293.070919399994,53331.32924544 2025-11-27,23:25:12.000,331,11131342,6965,0,1764285911,13174.720445799998,23912.6318094,53331.322258320004 2025-11-27,23:25:13.000,331,11131320,6925,0,1764285912,13174.538565429997,32676.41333799,53331.36418104001 2025-11-27,23:25:14.000,331,11131320,6885,0,1764285913,13174.376893989996,26679.929920890005,53331.343219680006 2025-11-27,23:25:15.000,331,11131301,7445,0,1764285914,13174.154595759996,22989.590530679998,53331.3502068 2025-11-27,23:25:16.000,331,11131296,6845,0,1764285915,13174.013133249995,31292.18977815,53331.32924544 2025-11-27,23:25:17.000,331,11131332,6925,0,1764285916,13173.83798918999,28063.201848180004,53331.29430984001 2025-11-27,23:25:18.000,331,11131342,6885,0,1764285917,13173.629163579993,28985.5382139,53331.32924544 2025-11-27,23:25:19.000,331,11131277,7085,0,1764285918,13173.460755829998,26679.098123550008,53331.273348480005 2025-11-27,23:25:21.000,331,11131226,6605,0,1764285920,13173.177830809997,30830.084061,53331.21745152001 2025-11-27,23:25:22.000,331,11131336,6885,0,1764285921,13173.130676640001,30829.893734490004,53331.11963184001 2025-11-27,23:25:23.000,331,11131289,7245,0,1764285922,13173.036368299996,24372.228036269997,53331.13360608 2025-11-27,23:25:24.000,331,11131318,6605,0,1764285923,13173.056577229996,29445.902795939997,53331.154567440004 2025-11-27,23:25:25.000,331,11131255,7325,0,1764285924,13173.043104609991,26217.013553790006,53331.056747760005 2025-11-27,23:25:26.000,331,11131274,6845,0,1764285925,13173.070049850001,30829.393246260006,53331.09867048001 2025-11-27,23:25:27.000,331,11131301,7285,0,1764285926,13173.110467710001,33135.56546967001,53331.04976064001 2025-11-27,23:25:28.000,331,11131311,7245,0,1764285927,13173.144149259992,24832.909829159995,53330.95194096001 2025-11-27,23:25:29.000,331,11131312,6805,0,1764285928,13173.191303430001,32674.080075959995,53331.01482504 2025-11-27,23:25:30.000,331,11131359,7165,0,1764285929,13173.278875459997,27600.264333690007,53330.95194096001 2025-11-27,23:25:32.000,331,11131310,6685,0,1764285931,13173.406865349993,28522.671190709996,53331.04277352 2025-11-27,23:25:33.000,331,11131289,7525,0,1764285932,13173.487701069993,29445.106244249997,53330.90303112 2025-11-27,23:25:34.000,331,11131274,6965,0,1764285933,13173.494437380003,31290.082088280004,53330.97988944001 2025-11-27,23:25:35.000,331,11131260,6965,0,1764285934,13173.555064169988,32673.734668589997,53331.105657600005 2025-11-27,23:25:36.000,331,11131302,6925,0,1764285935,13173.595482029988,28522.46676594,53331.11963184001 2025-11-27,23:25:37.000,331,11131260,6725,0,1764285936,13173.568536789993,25293.619818570005,53331.09867048001 2025-11-27,23:25:38.000,331,11131274,6805,0,1764285937,13173.575273099988,35902.243257719994,53331.08469624 2025-11-27,23:25:39.000,331,11131304,6805,0,1764285938,13173.507909999993,29444.697394710005,53331.175528800006 2025-11-27,23:25:40.000,331,11131306,7005,0,1764285939,13173.467492139993,34518.43559655,53331.105657600005 2025-11-27,23:25:41.000,331,11131330,6765,0,1764285940,13173.427074279993,26215.94913516,53331.2104644 2025-11-27,23:25:43.000,331,11131313,7205,0,1764285942,13173.332765940002,27599.70745242,53331.273348480005 2025-11-27,23:25:44.000,331,11131211,7005,0,1764285943,13173.326029629992,28061.037765269997,53331.26636136001 2025-11-27,23:25:45.000,331,11131359,7325,0,1764285944,13173.285611769992,26216.231100360004,53331.30129696 2025-11-27,23:25:46.000,331,11131340,6725,0,1764285945,13173.238457599997,33135.04383405,53331.2803356 2025-11-27,23:25:47.000,331,11131328,6525,0,1764285946,13173.224984979992,30367.724575169996,53331.32924544 2025-11-27,23:25:48.000,331,11131352,6765,0,1764285947,13173.265402839992,28061.714481749994,53331.35719392 2025-11-27,23:25:49.000,331,11131318,7205,0,1764285948,13173.251930220002,29445.55738857,53331.30129696 2025-11-27,23:25:50.000,331,11131282,7285,0,1764285949,13173.218248669997,28523.157580679996,53331.43405224001 2025-11-27,23:25:51.000,331,11131315,7125,0,1764285950,13173.258666529997,32674.728595919994,53331.343219680006 2025-11-27,23:25:52.000,331,11131257,7245,0,1764285951,13173.352974870002,28062.30660867,53331.37116816 2025-11-27,23:25:54.000,331,11131343,7405,0,1764285953,13173.420337969997,28985.143462620006,53331.37815528 2025-11-27,23:25:55.000,331,11131345,7525,0,1764285954,13173.541591549998,26217.760761569996,53331.44802648 2025-11-27,23:25:56.000,331,11131277,7365,0,1764285955,13173.635899889989,24834.101132130003,53331.39911664 2025-11-27,23:25:57.000,331,11131318,6805,0,1764285956,13173.683054059999,24372.939998400005,53331.47597496 2025-11-27,23:25:58.000,331,11131220,6845,0,1764285957,13173.784098709999,30369.345875069994,53331.46200072001 2025-11-27,23:25:59.000,331,11131328,6925,0,1764285958,13173.90535229,26218.077972419997,53331.48296208001 2025-11-27,23:26:00.000,331,11131271,7325,0,1764285959,13173.97945169999,30830.655040530008,53331.54584616 2025-11-27,23:26:01.000,331,11131338,6885,0,1764285960,13174.033342179995,33598.05888897,53331.62969160001 2025-11-27,23:26:02.000,331,11131387,7205,0,1764285961,13174.013133249995,29907.860481359996,53331.64366584 2025-11-27,23:26:03.000,331,11131268,6685,0,1764285962,13174.073760039995,27140.068930769994,53331.72052416001 2025-11-27,23:26:05.000,331,11131350,7165,0,1764285964,13173.86493443,30829.682260589994,53331.895202160005 2025-11-27,23:26:06.000,331,11131321,7085,0,1764285965,13173.723471919999,29445.656076390005,53331.9091764 2025-11-27,23:26:07.000,331,11131374,6885,0,1764285966,13173.541591549998,32674.17876378,53332.02795744 2025-11-27,23:26:08.000,331,11131381,7365,0,1764285967,13173.312557010002,24832.719502649998,53332.00699608001 2025-11-27,23:26:09.000,331,11131313,7205,0,1764285968,13172.955532579996,24832.578520049996,53332.09084152 2025-11-27,23:26:10.000,331,11131310,6925,0,1764285969,13172.63892600999,27599.911877189996,53332.14673848 2025-11-27,23:26:11.000,331,11131319,7365,0,1764285970,13172.302110509998,31289.821270469998,53332.20962256 2025-11-27,23:26:12.000,331,11131285,7205,0,1764285971,13171.998976559997,29906.091149729997,53332.181674080006 2025-11-27,23:26:13.000,331,11131297,7165,0,1764285972,13171.695842609995,25754.837345339998,53332.1886612 2025-11-27,23:26:14.000,331,11131314,7045,0,1764285973,13171.39944496999,25293.556376399996,53332.13975136 2025-11-27,23:26:16.000,331,11131360,6885,0,1764285975,13170.961584819997,30828.765873690005,53332.062893040005 2025-11-27,23:26:17.000,331,11131265,7325,0,1764285976,13170.759495519997,31290.096186540002,53332.0489188 2025-11-27,23:26:18.000,331,11131316,6725,0,1764285977,13170.604560389991,28522.727583750006,53332.05590592001 2025-11-27,23:26:19.000,331,11131349,7365,0,1764285978,13170.564142529991,26677.779936239996,53332.00000896 2025-11-27,23:26:20.000,331,11131294,6965,0,1764285979,13170.436152639995,35441.64605439,53331.91616352001 2025-11-27,23:26:21.000,331,11131244,6885,0,1764285980,13170.355316919995,35441.744742209994,53331.85327944 2025-11-27,23:26:22.000,331,11131294,6765,0,1764285981,13170.4092074,28061.707432619995,53331.88122792 2025-11-27,23:26:23.000,331,11131282,6765,0,1764285982,13170.395734779995,30829.188821489995,53331.76244688 2025-11-27,23:26:24.000,331,11131341,7365,0,1764285983,13170.436152639995,30829.174723229997,53331.67161432001 2025-11-27,23:26:25.000,331,11131374,6925,0,1764285984,13170.46983419,25755.267342270003,53331.67161432001 2025-11-27,23:26:27.000,331,11131145,7525,0,1764285986,13170.638241939996,30828.843414119998,53331.67161432001 2025-11-27,23:26:28.000,331,11131353,7365,0,1764285987,13170.759495519997,25754.907836640006,53331.71353704 2025-11-27,23:26:29.000,331,11131290,6725,0,1764285988,13170.772968140001,26677.201907580005,53331.69956280001 2025-11-27,23:26:30.000,331,11131239,7484,0,1764285989,13170.772968140001,33134.416461479996,53331.61571736 2025-11-27,23:26:31.000,331,11131277,7325,0,1764285990,13170.833594930002,30827.884732439998,53331.72052416001 2025-11-27,23:26:32.000,331,11131296,6685,0,1764285991,13170.739286589996,27137.61583353,53331.75545976 2025-11-27,23:26:33.000,331,11131310,6805,0,1764285992,13170.59108777,34978.48296774,53331.776421120005 2025-11-27,23:26:34.000,331,11131357,7365,0,1764285993,13170.375525849995,29904.59673417,53331.825330960004 2025-11-27,23:26:35.000,331,11131302,6805,0,1764285994,13170.11954606999,25291.89983085,53331.81135672 2025-11-27,23:26:36.000,331,11131311,7245,0,1764285995,13169.816412120002,32671.4577996,53331.91616352001 2025-11-27,23:26:38.000,331,11131294,6885,0,1764285997,13169.10909957,30826.143597329996,53331.9091764 2025-11-27,23:26:39.000,331,11131255,7325,0,1764285998,13168.731866209993,27136.227154919994,53331.95109912 2025-11-27,23:26:40.000,331,11131232,6885,0,1764285999,13168.448941189992,25752.525230700005,53331.88122792 2025-11-27,23:26:41.000,331,11131355,7205,0,1764286000,13168.307478679992,32670.99255702,53331.83231808 2025-11-27,23:26:42.000,331,11131354,6605,0,1764286001,13168.19296141,25752.546378090003,53331.79738248001 2025-11-27,23:26:43.000,331,11131330,6725,0,1764286002,13168.253588200001,28520.07711087,53331.7344984 2025-11-27,23:26:44.000,331,11131373,7365,0,1764286003,13168.415259640002,25291.476883049996,53331.64366584 2025-11-27,23:26:45.000,331,11131389,7365,0,1764286004,13168.644294179998,28059.028763220005,53331.58078176001 2025-11-27,23:26:46.000,331,11131277,7125,0,1764286005,13168.96763706,32210.275518480004,53331.57379464 2025-11-27,23:26:47.000,331,11131339,7285,0,1764286006,13169.297716249996,28981.752831089994,53331.51789768 2025-11-27,23:26:49.000,331,11131308,7045,0,1764286008,13170.058919279989,31749.19897431,53331.343219680006 2025-11-27,23:26:50.000,331,11131339,7365,0,1764286009,13170.40247108999,28981.86561717,53331.35719392 2025-11-27,23:26:51.000,331,11131388,6605,0,1764286010,13170.732550280001,34055.53332771,53331.35719392 2025-11-27,23:26:52.000,331,11131341,7285,0,1764286011,13171.035684230003,31749.459792120004,53331.32924544 2025-11-27,23:26:53.000,331,11131352,6885,0,1764286012,13171.224300909998,30365.807211809995,53331.31527120001 2025-11-27,23:26:54.000,331,11131316,7045,0,1764286013,13171.345554489999,28059.620890139995,53331.39911664 2025-11-27,23:26:55.000,331,11131353,7365,0,1764286014,13171.48028068999,30365.948194409997,53331.25937424 2025-11-27,23:26:56.000,331,11131321,7285,0,1764286015,13171.52743486,29904.850502850008,53331.37116816 2025-11-27,23:26:57.000,331,11131342,6845,0,1764286016,13171.50048961999,30827.36309682,53331.40610376 2025-11-27,23:26:58.000,331,11131342,6845,0,1764286017,13171.50048961999,27137.559440490004,53331.42706512 2025-11-27,23:27:00.000,331,11131307,7484,0,1764286019,13171.311872939994,30366.335896560005,53331.46898784 2025-11-27,23:27:01.000,331,11131304,6765,0,1764286020,13171.163674119998,28521.402347309995,53331.41309088001 2025-11-27,23:27:02.000,331,11131331,7405,0,1764286021,13171.042420539998,27598.967293769994,53331.46898784 2025-11-27,23:27:03.000,331,11131280,6885,0,1764286022,13170.826858619992,29443.9431378,53331.5248848 2025-11-27,23:27:04.000,331,11131319,7405,0,1764286023,13170.665187179991,26215.293566070002,53331.559820400005 2025-11-27,23:27:05.000,331,11131363,7525,0,1764286024,13170.46309787999,34056.47791113,53331.58078176001 2025-11-27,23:27:06.000,331,11131380,6685,0,1764286025,13170.30142643999,29905.329843690008,53331.50392344001 2025-11-27,23:27:07.000,331,11131327,7365,0,1764286026,13170.112809759994,35440.26442491,53331.50392344001 2025-11-27,23:27:08.000,331,11131253,7165,0,1764286027,13170.079128209989,26215.46274519,53331.57379464 2025-11-27,23:27:09.000,331,11131312,6485,0,1764286028,13169.991556179993,30827.941125480007,53331.56680752 2025-11-27,23:27:11.000,331,11131281,7405,0,1764286030,13170.038710349989,32673.008608200005,53331.35719392 2025-11-27,23:27:12.000,331,11131378,6885,0,1764286031,13170.072391899994,29444.302643429997,53331.33623256001 2025-11-27,23:27:13.000,331,11131282,6925,0,1764286032,13170.166700239999,27138.08812524,53331.32924544 2025-11-27,23:27:14.000,331,11131399,7325,0,1764286033,13170.24753596,26676.919942380002,53331.28732272001 2025-11-27,23:27:15.000,331,11131329,7405,0,1764286034,13170.36205322999,31289.370126149995,53331.19649016001 2025-11-27,23:27:16.000,331,11131283,7365,0,1764286035,13170.537197289996,28983.1415097,53331.14758032001 2025-11-27,23:27:17.000,331,11131349,7285,0,1764286036,13170.725813969992,24370.641982019995,53331.154567440004 2025-11-27,23:27:18.000,331,11131309,6845,0,1764286037,13170.900958029997,28521.83234424,53331.154567440004 2025-11-27,23:27:19.000,331,11131311,7165,0,1764286038,13171.076102089988,27137.996486549993,53331.070722 2025-11-27,23:27:20.000,331,11131293,7405,0,1764286039,13171.237773529989,30828.082108079994,53331.02879928001 2025-11-27,23:27:22.000,331,11131300,6605,0,1764286041,13171.60153426999,34056.63299199,53331.056747760005 2025-11-27,23:27:23.000,331,11131294,6845,0,1764286042,13171.716051539996,26676.645026309998,53331.070722 2025-11-27,23:27:24.000,331,11131361,7125,0,1764286043,13171.891195600001,28521.451691220005,53330.986876560004 2025-11-27,23:27:25.000,331,11131271,7165,0,1764286044,13171.978767629997,33594.936124379994,53331.02181216 2025-11-27,23:27:26.000,331,11131345,7045,0,1764286045,13172.140439069997,28982.373154529996,53331.09867048001 2025-11-27,23:27:27.000,331,11131338,6725,0,1764286046,13172.126966449992,22524.813193259994,53331.04277352 2025-11-27,23:27:28.000,331,11131288,6845,0,1764286047,13172.194329550002,28520.85251517,53331.11963184001 2025-11-27,23:27:29.000,331,11131352,7125,0,1764286048,13172.194329550002,33133.09827417,53331.154567440004 2025-11-27,23:27:30.000,331,11131309,7525,0,1764286049,13172.133702760002,28520.619893879993,53331.175528800006 2025-11-27,23:27:31.000,331,11131384,6885,0,1764286050,13172.126966449992,31749.262416480007,53331.18251592 2025-11-27,23:27:33.000,331,11131350,6885,0,1764286052,13171.998976559997,29443.210028279995,53331.322258320004 2025-11-27,23:27:34.000,331,11131277,7085,0,1764286053,13171.998976559997,32210.747810190005,53331.28732272001 2025-11-27,23:27:35.000,331,11131326,6845,0,1764286054,13171.972031320001,31288.36210056,53331.25238712 2025-11-27,23:27:36.000,331,11131367,7325,0,1764286055,13172.005712869992,29904.77296242,53331.25238712 2025-11-27,23:27:37.000,331,11131400,6965,0,1764286056,13172.079812279997,28982.34495801,53331.343219680006 2025-11-27,23:27:38.000,331,11131345,7245,0,1764286057,13172.180856929997,33594.88678047,53331.273348480005 2025-11-27,23:27:39.000,331,11131304,6885,0,1764286058,13172.308846819993,28521.36005253,53331.29430984001 2025-11-27,23:27:40.000,331,11131384,6885,0,1764286059,13172.477254569989,30366.357043950004,53331.26636136001 2025-11-27,23:27:41.000,331,11131355,7484,0,1764286060,13172.591771839994,29905.11132066,53331.343219680006 2025-11-27,23:27:42.000,331,11131396,6725,0,1764286061,13172.834278999995,29905.160664569994,53331.35719392 2025-11-27,23:27:44.000,331,11131383,7445,0,1764286063,13173.103731399991,21602.716497960006,53331.3502068 2025-11-27,23:27:45.000,331,11131357,7245,0,1764286064,13173.251930220002,27598.875655080003,53331.44802648 2025-11-27,23:27:46.000,331,11131286,6685,0,1764286065,13173.359711179997,34056.104307240006,53331.53187192001 2025-11-27,23:27:47.000,331,11131388,6845,0,1764286066,13173.413601660002,31288.594721849993,53331.54584616 2025-11-27,23:27:48.000,331,11131293,7245,0,1764286067,13173.494437380003,30366.159668310007,53331.62270448001 2025-11-27,23:27:49.000,331,11131300,6765,0,1764286068,13173.474228450003,27598.678279440006,53331.727511280005 2025-11-27,23:27:50.000,331,11131250,6885,0,1764286069,13173.514646309988,28060.001543160004,53331.825330960004 2025-11-27,23:27:51.000,331,11131313,7165,0,1764286070,13173.541591549998,29905.054927620004,53331.81834384001 2025-11-27,23:27:52.000,331,11131355,7205,0,1764286071,13173.548327859993,32672.635004309996,53331.895202160005 2025-11-27,23:27:53.000,331,11131365,7125,0,1764286072,13173.608954649993,29905.287548909997,53332.00000896 2025-11-27,23:27:55.000,331,11131323,7205,0,1764286074,13173.669581439994,33134.416461479996,53332.12577712001 2025-11-27,23:27:56.000,331,11131334,6685,0,1764286075,13173.75715346999,30367.146546510005,53332.062893040005 2025-11-27,23:27:57.000,331,11131331,7445,0,1764286076,13173.750417159994,28061.221042649995,53332.16769984 2025-11-27,23:27:58.000,331,11131247,7285,0,1764286077,13173.8447255,31290.223070880005,53332.2585324 2025-11-27,23:27:59.000,331,11131358,6885,0,1764286078,13173.89861597999,29906.746718819995,53332.28648088 2025-11-27,23:28:00.000,331,11131274,7445,0,1764286079,13173.97945169999,28523.192826330007,53332.30045512001 2025-11-27,23:28:01.000,331,11131407,7285,0,1764286080,13174.0468148,27600.948099300003,53332.38430056 2025-11-27,23:28:02.000,331,11131311,7045,0,1764286081,13174.08723266,33597.375123360005,53332.46814600001 2025-11-27,23:28:03.000,331,11131397,7245,0,1764286082,13174.18827731,28984.946086979995,53332.53801720001 2025-11-27,23:28:04.000,331,11131360,6645,0,1764286083,13174.22869517,30368.81719032,53332.51006872001 2025-11-27,23:28:06.000,331,11131282,6805,0,1764286085,13174.356685059996,31291.54830732,53332.642824 2025-11-27,23:28:07.000,331,11131354,6765,0,1764286086,13174.457729709997,24834.037689959994,53332.67077248 2025-11-27,23:28:08.000,331,11131324,6685,0,1764286087,13174.558774359997,28062.807096899996,53332.64981112 2025-11-27,23:28:09.000,331,11131291,7085,0,1764286088,13174.646346389993,28524.095114969998,53332.75461792001 2025-11-27,23:28:10.000,331,11131330,7005,0,1764286089,13174.787808899993,28062.884637330004,53332.75461792001 2025-11-27,23:28:11.000,331,11131160,6885,0,1764286090,13174.922535099999,34520.49394251,53332.83846336 2025-11-27,23:28:12.000,331,11131335,7325,0,1764286091,13175.04378868,29907.923923530005,53332.86641184 2025-11-27,23:28:13.000,331,11131260,6885,0,1764286092,13175.19872380999,27601.744650990004,53332.94327016001 2025-11-27,23:28:14.000,331,11131352,7125,0,1764286093,13175.414285729996,26679.33779397,53333.00615424 2025-11-27,23:28:15.000,331,11131291,7325,0,1764286094,13175.596166099996,28063.208897310004,53333.00615424 2025-11-27,23:28:17.000,331,11131285,7005,0,1764286096,13176.000344699998,29908.424411760003,53333.131922399996 2025-11-27,23:28:18.000,331,11131342,6685,0,1764286097,13176.30347865,33137.27840826,53333.19480648 2025-11-27,23:28:19.000,331,11131336,6885,0,1764286098,13176.46515009,24373.48278141,53333.20878072001 2025-11-27,23:28:20.000,331,11131292,6845,0,1764286099,13176.680712009991,30831.197823540002,53333.34852312001 2025-11-27,23:28:21.000,331,11131360,6525,0,1764286100,13176.822174519992,28525.018551,53333.43236856 2025-11-27,23:28:22.000,331,11131358,7005,0,1764286101,13177.037736439997,29908.875556080005,53333.44634280001 2025-11-27,23:28:23.000,331,11131309,7325,0,1764286102,13177.179198949998,30831.606673079994,53333.55813672 2025-11-27,23:28:24.000,331,11131290,6805,0,1764286103,13177.239825739998,32215.477776419997,53333.67691776 2025-11-27,23:28:25.000,331,11131277,7285,0,1764286104,13177.361079319999,25757.981257320003,53333.6559564 2025-11-27,23:28:26.000,331,11131269,7365,0,1764286105,13177.45538765999,31754.62680441,53333.74678896 2025-11-27,23:28:28.000,331,11131285,7245,0,1764286107,13177.50254183,28526.118215280003,53333.84460864 2025-11-27,23:28:29.000,331,11131297,7325,0,1764286108,13177.52275076,26219.854353179995,53333.90050560001 2025-11-27,23:28:30.000,331,11131323,7445,0,1764286109,13177.51601444999,31755.211882200005,53333.97736392001 2025-11-27,23:28:31.000,331,11131310,7085,0,1764286110,13177.462123969999,28987.716395070005,53334.005312400004 2025-11-27,23:28:32.000,331,11131277,7125,0,1764286111,13177.468860279994,31755.338766539993,53334.08217072 2025-11-27,23:28:33.000,331,11131317,7365,0,1764286112,13177.374551939989,30371.615694930006,53334.1101192 2025-11-27,23:28:34.000,331,11131332,6445,0,1764286113,13177.286979909994,34061.828200799995,53334.193964640006 2025-11-27,23:28:35.000,331,11131295,7445,0,1764286114,13177.185935259993,31755.43040523,53334.242874480005 2025-11-27,23:28:36.000,331,11131377,7285,0,1764286115,13177.078154299998,27604.01447085,53334.2498616 2025-11-27,23:28:37.000,331,11131329,7325,0,1764286116,13177.017527509997,22991.33871492,53334.21492600001 2025-11-27,23:28:39.000,331,11131318,6885,0,1764286118,13176.714393559996,23913.94999671,53334.25684872 2025-11-27,23:28:40.000,331,11131294,6925,0,1764286119,13176.572931049996,24836.55422937,53334.305758559996 2025-11-27,23:28:41.000,331,11131368,6885,0,1764286120,13176.431468539995,28988.026556790006,53334.33370704001 2025-11-27,23:28:42.000,331,11131281,7325,0,1764286121,13176.310214959994,28988.08999896,53334.27781008 2025-11-27,23:28:43.000,331,11131353,7165,0,1764286122,13176.162016139999,26681.75564556,53334.26383584001 2025-11-27,23:28:44.000,331,11131255,7285,0,1764286123,13176.047498869993,31294.473696269997,53334.291784320005 2025-11-27,23:28:45.000,331,11131284,6925,0,1764286124,13175.932981599988,27142.959074070008,53334.25684872 2025-11-27,23:28:46.000,331,11131288,6685,0,1764286125,13175.825200639993,30371.84831622,53334.25684872 2025-11-27,23:28:47.000,331,11131311,7245,0,1764286126,13175.791519090002,29449.201788780003,53334.3197328 2025-11-27,23:28:48.000,331,11131330,6845,0,1764286127,13175.730892300002,28526.534113949994,53334.32671992 2025-11-27,23:28:50.000,331,11131282,7005,0,1764286129,13175.831936950002,33139.04069076,53334.21492600001 2025-11-27,23:28:51.000,331,11131339,7245,0,1764286130,13175.872354810002,33600.096087540005,53334.26383584001 2025-11-27,23:28:52.000,331,11131335,7205,0,1764286131,13175.980135769998,31754.79598353,53334.28479720001 2025-11-27,23:28:53.000,331,11131362,6725,0,1764286132,13176.060971489998,25758.242075129994,53334.22890024 2025-11-27,23:28:54.000,331,11131315,7325,0,1764286133,13176.209170309994,27141.810065879996,53334.173003280004 2025-11-27,23:28:55.000,331,11131288,6925,0,1764286134,13176.36410544,28986.630829050002,53334.16601616001 2025-11-27,23:28:56.000,331,11131346,6925,0,1764286135,13176.52577688,28525.258221419994,53334.20793888 2025-11-27,23:28:57.000,331,11131328,6965,0,1764286136,13176.700920939991,29908.882605210005,53334.193964640006 2025-11-27,23:28:58.000,331,11131269,7125,0,1764286137,13176.876064999997,33137.58856998,53334.22191312 2025-11-27,23:28:59.000,331,11131349,7125,0,1764286138,13176.970373340002,24373.659009659998,53334.1799904 2025-11-27,23:29:01.000,331,11131250,7085,0,1764286140,13177.300452529998,29447.47475193,53334.20095176 2025-11-27,23:29:02.000,331,11131253,7484,0,1764286141,13177.45538765999,25296.101112329998,53334.28479720001 2025-11-27,23:29:03.000,331,11131341,7325,0,1764286142,13177.59685016999,27602.527104420005,53334.25684872 2025-11-27,23:29:04.000,331,11131286,6525,0,1764286143,13177.75852160999,28525.131337080005,53334.27781008 2025-11-27,23:29:05.000,331,11131280,7045,0,1764286144,13177.859566259991,28063.927908569996,53334.291784320005 2025-11-27,23:29:06.000,331,11131328,6725,0,1764286145,13178.027974010001,25757.68519386,53334.291784320005 2025-11-27,23:29:07.000,331,11131344,6685,0,1764286146,13178.142491279992,34060.53116088,53334.361655520006 2025-11-27,23:29:08.000,331,11131306,6925,0,1764286147,13178.263744859993,29447.904748860004,53334.38261688001 2025-11-27,23:29:09.000,331,11131360,6845,0,1764286148,13178.351316890003,28064.139382470006,53334.4245396 2025-11-27,23:29:10.000,331,11131312,6965,0,1764286149,13178.452361539988,28525.265270550008,53334.43851384 2025-11-27,23:29:12.000,331,11131316,6725,0,1764286151,13178.640978219999,29447.509997579997,53334.473449439996 2025-11-27,23:29:13.000,331,11131331,7165,0,1764286152,13178.72181394,29447.502948449997,53334.459475200005 2025-11-27,23:29:14.000,331,11131324,6845,0,1764286153,13178.7622318,30831.021595290003,53334.50139792001 2025-11-27,23:29:15.000,331,11131305,7605,0,1764286154,13178.73528655999,30830.873563560002,53334.52235928001 2025-11-27,23:29:16.000,331,11131318,6885,0,1764286155,13178.69486869999,28063.0890621,53334.578256240005 2025-11-27,23:29:17.000,331,11131322,6805,0,1764286156,13178.68139608,31291.70338818,53334.59223048 2025-11-27,23:29:18.000,331,11131323,7325,0,1764286157,13178.661187149999,28523.989378020007,53334.627166080005 2025-11-27,23:29:19.000,331,11131371,7085,0,1764286158,13178.560142499999,29446.163613750003,53334.6341532 2025-11-27,23:29:20.000,331,11131294,6925,0,1764286159,13178.512988329989,28984.671170910005,53334.68306304 2025-11-27,23:29:21.000,331,11131286,6885,0,1764286160,13178.384998439993,31290.681264330007,53334.7040244 2025-11-27,23:29:23.000,331,11131370,6765,0,1764286162,13178.230063310002,33135.07907969999,53334.62017896001 2025-11-27,23:29:24.000,331,11131299,7445,0,1764286163,13178.088600800002,26677.349939310006,53334.697037280006 2025-11-27,23:29:25.000,331,11131274,6885,0,1764286164,13177.953874599996,30366.935072609995,53334.71101152 2025-11-27,23:29:26.000,331,11131336,6765,0,1764286165,13177.873038879996,30366.624910889994,53334.78786984001 2025-11-27,23:29:27.000,331,11131347,7205,0,1764286166,13177.74504899,30827.53932507,53334.82979256 2025-11-27,23:29:28.000,331,11131344,6605,0,1764286167,13177.58337755,33594.63301179001,53334.794856960005 2025-11-27,23:29:29.000,331,11131373,7325,0,1764286168,13177.52275076,25753.166701530005,53334.7738956 2025-11-27,23:29:30.000,331,11131307,7125,0,1764286169,13177.43517872999,32210.085191970007,53334.80184408 2025-11-27,23:29:31.000,331,11131340,6805,0,1764286170,13177.367815629994,28981.118409389994,53334.82979256 2025-11-27,23:29:32.000,331,11131283,7484,0,1764286171,13177.347606699994,30825.748846050003,53334.73896000001 2025-11-27,23:29:34.000,331,11131329,7205,0,1764286173,13177.327397769994,32670.153710550003,53334.7738956 2025-11-27,23:29:35.000,331,11131352,7005,0,1764286174,13177.320661459999,29902.587732119995,53334.676075920004 2025-11-27,23:29:36.000,331,11131390,6885,0,1764286175,13177.313925149989,34514.692508520006,53334.66210168 2025-11-27,23:29:37.000,331,11131320,6885,0,1764286176,13177.39476086999,26212.516208850007,53334.68306304 2025-11-27,23:29:38.000,331,11131327,7285,0,1764286177,13177.441915039999,30824.740820460007,53334.60620472 2025-11-27,23:29:39.000,331,11131298,6805,0,1764286178,13177.47559658999,27596.161740030002,53334.627166080005 2025-11-27,23:29:40.000,331,11131335,7245,0,1764286179,13177.549695999995,32208.541432500002,53334.57126912001 2025-11-27,23:29:41.000,331,11131335,7005,0,1764286180,13177.66421327,28518.709579650007,53334.48742368 2025-11-27,23:29:42.000,331,11131318,6685,0,1764286181,13177.71810374999,26212.685387970007,53334.508385040004 2025-11-27,23:29:43.000,331,11131343,7205,0,1764286182,13177.792203159996,25751.489008589997,53334.45248808001 2025-11-27,23:29:45.000,331,11131339,7325,0,1764286184,13177.86630257,30825.008687399997,53334.4944108 2025-11-27,23:29:46.000,331,11131249,7245,0,1764286185,13177.8865115,29902.481995170005,53334.44550096 2025-11-27,23:29:47.000,331,11131340,6605,0,1764286186,13177.86630257,25751.404419030005,53334.4245396 2025-11-27,23:29:48.000,331,11131344,7005,0,1764286187,13177.8865115,29441.116436669996,53334.43152672001 2025-11-27,23:29:49.000,331,11131297,6965,0,1764286188,13177.84609364,28979.701534260006,53334.459475200005 2025-11-27,23:29:50.000,331,11131343,7445,0,1764286189,13177.792203159996,27595.830430920003,53334.52235928001 2025-11-27,23:29:51.000,331,11131353,7205,0,1764286190,13177.65747695999,28518.173845769998,53334.51537216 2025-11-27,23:29:52.000,331,11131366,6885,0,1764286191,13177.549695999995,29440.390376280004,53334.51537216 2025-11-27,23:29:53.000,331,11131275,7245,0,1764286192,13177.441915039999,33591.242380259995,53334.473449439996 2025-11-27,23:29:54.000,331,11131292,6725,0,1764286193,13177.286979909994,30823.732794869997,53334.51537216 2025-11-27,23:29:56.000,331,11131406,6925,0,1764286195,13176.963637029992,28517.32795017,53334.66908880001 2025-11-27,23:29:57.000,331,11131252,7005,0,1764286196,13176.835647139997,25749.931150860008,53334.59921760001 2025-11-27,23:29:58.000,331,11131399,7325,0,1764286197,13176.721129869991,32668.158806759995,53334.578256240005 2025-11-27,23:29:59.000,331,11131315,7365,0,1764286198,13176.633557839996,28978.355150429998,53334.57126912001 2025-11-27,23:30:00.000,331,11131250,7165,0,1764286199,13176.55945842999,28055.842556460004,53334.59921760001 2025-11-27,23:30:01.000,331,11131298,7005,0,1764286200,13176.512304259995,30361.965435959995,53334.62017896001 2025-11-27,23:30:02.000,331,11131301,7325,0,1764286201,13176.51904056999,31284.435735150008,53334.64812744001 2025-11-27,23:30:03.000,331,11131279,7325,0,1764286202,13176.57966735999,28517.130574530005,53334.61319184 2025-11-27,23:30:04.000,331,11131310,6925,0,1764286203,13176.59987628999,31745.695556699997,53334.64812744001 2025-11-27,23:30:05.000,331,11131341,7325,0,1764286204,13176.653766769996,23443.794173100003,53334.61319184 2025-11-27,23:30:07.000,331,11131309,7365,0,1764286206,13176.896273929997,31745.730802349994,53334.6341532 2025-11-27,23:30:08.000,331,11131311,7445,0,1764286207,13177.031000130002,31745.66736018,53334.62017896001 2025-11-27,23:30:09.000,331,11131309,7325,0,1764286208,13177.132044780003,32668.031922420007,53334.59223048 2025-11-27,23:30:10.000,331,11131318,7085,0,1764286209,13177.260034669998,27594.59683317,53334.627166080005 2025-11-27,23:30:11.000,331,11131329,7165,0,1764286210,13177.381288249999,30361.711667280004,53334.7040244 2025-11-27,23:30:12.000,331,11131358,6885,0,1764286211,13177.462123969999,26671.858667039996,53334.7040244 2025-11-27,23:30:13.000,331,11131264,7005,0,1764286212,13177.630531719995,23443.145653140004,53334.75293424 2025-11-27,23:30:14.000,331,11131313,7205,0,1764286213,13177.69789481999,25287.804286319995,53334.78786984001 2025-11-27,23:30:15.000,331,11131325,7525,0,1764286214,13177.77873053999,25748.838535710005,53334.89966376 2025-11-27,23:30:16.000,331,11131329,7285,0,1764286215,13177.81914839999,27593.44782498,53334.87171528 2025-11-27,23:30:18.000,331,11131285,7205,0,1764286217,13177.899984119991,29899.18300233,53334.98350920001 2025-11-27,23:30:19.000,331,11131334,6805,0,1764286218,13177.920193049991,30821.44887675,53335.06735464 2025-11-27,23:30:20.000,331,11131295,7445,0,1764286219,13177.960610909991,27131.53948347,53335.081328880005 2025-11-27,23:30:21.000,331,11131397,7484,0,1764286220,13177.987556150001,28514.980589879997,53335.1581872 2025-11-27,23:30:22.000,331,11131155,7165,0,1764286221,13178.034710319997,27131.095388279995,53335.18613568 2025-11-27,23:30:23.000,331,11131274,6805,0,1764286222,13178.001028769992,32665.494235620004,53335.25600688 2025-11-27,23:30:24.000,331,11131402,6885,0,1764286223,13178.021237699992,28975.655333639996,53335.31190384 2025-11-27,23:30:25.000,331,11131326,6925,0,1764286224,13178.021237699992,33587.576832659994,53335.4027364 2025-11-27,23:30:26.000,331,11131392,6885,0,1764286225,13178.095337109997,29897.822520240006,53335.40972352001 2025-11-27,23:30:27.000,331,11131318,6925,0,1764286226,13178.115546039997,26669.328029369994,53335.4726076 2025-11-27,23:30:29.000,331,11131326,7205,0,1764286228,13178.236799619997,29436.42171609,53335.52850456001 2025-11-27,23:30:30.000,331,11131317,7525,0,1764286229,13178.324371649993,28513.909122120007,53335.49356896 2025-11-27,23:30:31.000,331,11131335,7365,0,1764286230,13178.384998439993,34048.33616598,53335.52151744 2025-11-27,23:30:32.000,331,11131348,6645,0,1764286231,13178.519724639998,32203.43786238,53335.563440160004 2025-11-27,23:30:33.000,331,11131353,7325,0,1764286232,13178.728550249994,32203.339174559995,53335.514530320004 2025-11-27,23:30:34.000,331,11131362,6685,0,1764286233,13178.88348538,33586.78733010001,53335.59837576 2025-11-27,23:30:35.000,331,11131280,7045,0,1764286234,13179.072102059996,26668.6301655,53335.52850456001 2025-11-27,23:30:36.000,331,11131359,7325,0,1764286235,13179.274191359997,30358.173004020005,53335.584401520005 2025-11-27,23:30:37.000,331,11131316,6805,0,1764286236,13179.435862799997,30819.22135167,53335.59837576 2025-11-27,23:30:38.000,331,11131299,7405,0,1764286237,13179.550380070003,27129.42474447,53335.61235 2025-11-27,23:30:40.000,331,11131295,7525,0,1764286239,13179.907404499994,28973.900100269995,53335.66125984 2025-11-27,23:30:41.000,331,11131323,7325,0,1764286240,13180.01518545999,31279.73396544,53335.66824696 2025-11-27,23:30:42.000,331,11131409,7365,0,1764286241,13180.10275749,27590.071291710003,53335.7171568 2025-11-27,23:30:43.000,331,11131274,6645,0,1764286242,13180.190329519995,28051.211278050003,53335.74510528001 2025-11-27,23:30:44.000,331,11131396,6925,0,1764286243,13180.250956309996,26206.36936749,53335.73811816 2025-11-27,23:30:45.000,331,11131296,7005,0,1764286244,13180.277901549991,34046.69371869,53335.68920832 2025-11-27,23:30:46.000,331,11131266,7245,0,1764286245,13180.32505572,26206.36936749,53335.68920832 2025-11-27,23:30:47.000,331,11131252,6965,0,1764286246,13180.358737269991,30357.193174950007,53335.731131040004 2025-11-27,23:30:48.000,331,11131288,7005,0,1764286247,13180.453045609996,28051.25357283,53335.80798936 2025-11-27,23:30:49.000,331,11131270,7005,0,1764286248,13180.479990849992,28051.331113260007,53335.78004088 2025-11-27,23:30:51.000,331,11131197,7165,0,1764286250,13180.500199779992,34508.129768490006,53335.81497648 2025-11-27,23:30:52.000,331,11131236,6885,0,1764286251,13180.533881329997,30357.397599720003,53335.86388632001 2025-11-27,23:30:53.000,331,11131256,6885,0,1764286252,13180.554090259997,27590.219323440004,53335.870873440006 2025-11-27,23:30:54.000,331,11131220,6885,0,1764286253,13180.607980740002,32202.16901898,53335.8568992 2025-11-27,23:30:55.000,331,11131314,6925,0,1764286254,13180.614717049997,32663.30900532,53335.96170600001 2025-11-27,23:30:56.000,331,11131299,7165,0,1764286255,13180.574299189997,32663.280808800002,53335.94773176 2025-11-27,23:30:57.000,331,11131276,6845,0,1764286256,13180.520408709992,28973.6956755,53335.9966416 2025-11-27,23:30:58.000,331,11131228,6845,0,1764286257,13180.479990849992,34046.76420999,53335.98266736 2025-11-27,23:30:59.000,331,11131295,7285,0,1764286258,13180.486727160001,28973.589938549994,53335.9966416 2025-11-27,23:31:00.000,331,11131341,7365,0,1764286259,13180.399155129991,34969.128772230004,53335.94773176 2025-11-27,23:31:02.000,331,11131243,7365,0,1764286261,13180.277901549991,29434.701728369997,53335.96170600001 2025-11-27,23:31:03.000,331,11131253,7245,0,1764286262,13180.20380214,29895.884009489993,53336.038564320006 2025-11-27,23:31:04.000,331,11131288,6845,0,1764286263,13180.12296642,29434.574844029994,53336.00362872 2025-11-27,23:31:05.000,331,11131293,7365,0,1764286264,13180.09602117999,29434.553696639996,53336.00362872 2025-11-27,23:31:06.000,331,11131203,7165,0,1764286265,13180.069075939995,32662.82261535,53336.05253856 2025-11-27,23:31:07.000,331,11131272,7005,0,1764286266,13180.06233963,29895.602044290004,53336.03157720001 2025-11-27,23:31:08.000,331,11131274,6685,0,1764286267,13179.93434973999,32662.597043190006,53336.05253856 2025-11-27,23:31:09.000,331,11131230,6765,0,1764286268,13179.887195569994,27128.17704846,53336.05253856 2025-11-27,23:31:10.000,331,11131287,7525,0,1764286269,13179.846777709994,32662.315077990002,53336.08048704001 2025-11-27,23:31:11.000,331,11131186,6885,0,1764286270,13179.786150919994,29433.834685380003,53336.04555144 2025-11-27,23:31:13.000,331,11131257,7285,0,1764286272,13179.644688409993,25282.743010980004,53336.05952568001 2025-11-27,23:31:14.000,331,11131216,6885,0,1764286273,13179.584061619993,25743.826604279995,53336.087474160006 2025-11-27,23:31:15.000,331,11131269,7285,0,1764286274,13179.496489589998,29894.340250020003,53336.12939688001 2025-11-27,23:31:16.000,331,11131240,6765,0,1764286275,13179.442599109992,29894.19221829,53336.08048704001 2025-11-27,23:31:17.000,331,11131265,7405,0,1764286276,13179.408917560002,25743.375459960007,53336.11542264 2025-11-27,23:31:18.000,331,11131225,7325,0,1764286277,13179.334818149997,28510.349311469996,53336.05952568001 2025-11-27,23:31:19.000,331,11131297,7365,0,1764286278,13179.294400289997,26665.436909609998,53336.017602960004 2025-11-27,23:31:20.000,331,11131206,6925,0,1764286279,13179.267455050001,26204.148891539997,53336.15035824 2025-11-27,23:31:21.000,331,11131311,7365,0,1764286280,13179.253982429997,28971.179136089995,53336.12939688001 2025-11-27,23:31:22.000,331,11131258,6925,0,1764286281,13179.193355639996,30815.781376230007,53336.11542264 2025-11-27,23:31:24.000,331,11131358,6605,0,1764286283,13179.099047299991,27126.175095540006,53336.066512800004 2025-11-27,23:31:25.000,331,11131239,7325,0,1764286284,13179.08557468,32199.003959609996,53336.10843552001 2025-11-27,23:31:26.000,331,11131320,6685,0,1764286285,13179.03842050999,28509.49636674,53336.07349992 2025-11-27,23:31:27.000,331,11131354,7005,0,1764286286,13179.03842050999,25742.33923785,53336.10843552001 2025-11-27,23:31:28.000,331,11131302,6925,0,1764286287,13179.00473896,32198.729043540006,53336.07349992 2025-11-27,23:31:29.000,331,11131255,7085,0,1764286288,13179.00473896,35888.21548902,53336.1014484 2025-11-27,23:31:30.000,331,11131350,6805,0,1764286289,13178.9643211,30815.146954530006,53336.12240976 2025-11-27,23:31:31.000,331,11131294,6765,0,1764286290,13178.88348538,29431.663553339997,53336.12240976 2025-11-27,23:31:32.000,331,11131232,6685,0,1764286291,13178.829594899995,31276.3644813,53336.12240976 2025-11-27,23:31:33.000,331,11131281,7365,0,1764286292,13178.77570441999,26664.640357919998,53336.08048704001 2025-11-27,23:31:35.000,331,11131255,7045,0,1764286294,13178.627505599994,36810.71398473,53336.05952568001 2025-11-27,23:31:36.000,331,11131272,6885,0,1764286295,13178.553406189989,27587.188197540003,53336.04555144 2025-11-27,23:31:37.000,331,11131268,6965,0,1764286296,13178.405207369993,28970.840777849997,53336.07349992 2025-11-27,23:31:38.000,331,11131235,7205,0,1764286297,13178.317635339998,28970.939465670002,53336.05952568001 2025-11-27,23:31:39.000,331,11131344,6925,0,1764286298,13178.189645450002,24820.35532863,53336.087474160006 2025-11-27,23:31:40.000,331,11131226,6925,0,1764286299,13178.061655559992,29432.27682765,53336.02459008 2025-11-27,23:31:41.000,331,11131281,7245,0,1764286300,13177.940401979991,26665.197239190005,53336.017602960004 2025-11-27,23:31:42.000,331,11131291,7285,0,1764286301,13177.80567578,28971.228480000005,53336.04555144 2025-11-27,23:31:43.000,331,11131263,7125,0,1764286302,13177.711367439995,26665.41576222,53336.07349992 2025-11-27,23:31:44.000,331,11131283,7405,0,1764286303,13177.549695999995,29893.705828320002,53336.038564320006 2025-11-27,23:31:46.000,331,11131323,7365,0,1764286305,13177.327397769994,29432.57994024,53335.98965448001 2025-11-27,23:31:47.000,331,11131381,7245,0,1764286306,13177.273507289989,27587.85081576,53335.94773176 2025-11-27,23:31:48.000,331,11131302,6805,0,1764286307,13177.246562049993,32199.715921740004,53335.9267704 2025-11-27,23:31:49.000,331,11131299,7365,0,1764286308,13177.253298359989,31738.45610019,53335.849912080004 2025-11-27,23:31:50.000,331,11131312,6885,0,1764286309,13177.280243599998,28971.235529130005,53335.90580904 2025-11-27,23:31:51.000,331,11131299,7085,0,1764286310,13177.300452529998,30354.775323359994,53335.89183480001 2025-11-27,23:31:52.000,331,11131316,6685,0,1764286311,13177.401497179999,34505.33831301,53335.870873440006 2025-11-27,23:31:53.000,331,11131306,6845,0,1764286312,13177.39476086999,23436.886025700005,53335.801002240005 2025-11-27,23:31:54.000,331,11131267,6925,0,1764286313,13177.489069209994,31738.019054129996,53335.82196360001 2025-11-27,23:31:55.000,331,11131322,7045,0,1764286314,13177.549695999995,25742.48726958,53335.72414392001 2025-11-27,23:31:57.000,331,11131295,7245,0,1764286316,13177.650740649995,30354.028115580004,53335.74510528001 2025-11-27,23:31:58.000,331,11131329,7085,0,1764286317,13177.66421327,27125.60411601,53335.731131040004 2025-11-27,23:31:59.000,331,11131322,6965,0,1764286318,13177.67768588999,27586.638365399995,53335.74510528001 2025-11-27,23:32:00.000,331,11131314,7205,0,1764286319,13177.69789481999,30814.72400673,53335.76606664 2025-11-27,23:32:01.000,331,11131340,6805,0,1764286320,13177.670949579995,25280.466141990008,53335.73811816 2025-11-27,23:32:02.000,331,11131329,7365,0,1764286321,13177.61705909999,31275.582027869998,53335.81497648 2025-11-27,23:32:03.000,331,11131331,7125,0,1764286322,13177.57664123999,28508.438997239995,53335.78004088 2025-11-27,23:32:04.000,331,11131273,7165,0,1764286323,13177.52275076,31275.356455710004,53335.75907952 2025-11-27,23:32:05.000,331,11131334,6765,0,1764286324,13177.448651349994,27585.841813709994,53335.787028 2025-11-27,23:32:06.000,331,11131294,6845,0,1764286325,13177.428442419994,32197.51659318,53335.731131040004 2025-11-27,23:32:08.000,331,11131260,6725,0,1764286327,13177.401497179999,29891.48535237,53335.752092400005 2025-11-27,23:32:09.000,331,11131326,6805,0,1764286328,13177.361079319999,30813.800570699997,53335.731131040004 2025-11-27,23:32:10.000,331,11131243,7245,0,1764286329,13177.340870389999,30352.61124045,53335.731131040004 2025-11-27,23:32:11.000,331,11131333,7325,0,1764286330,13177.367815629994,33119.641485,53335.731131040004 2025-11-27,23:32:12.000,331,11131301,7365,0,1764286331,13177.43517872999,29430.232579949996,53335.59837576 2025-11-27,23:32:13.000,331,11131273,7205,0,1764286332,13177.47559658999,28969.127839260007,53335.57042728 2025-11-27,23:32:14.000,331,11131330,6765,0,1764286333,13177.56316862,30813.807619829997,53335.5424788 2025-11-27,23:32:15.000,331,11131170,6885,0,1764286334,13177.610322789995,28508.07244248,53335.55645304001 2025-11-27,23:32:16.000,331,11131309,7285,0,1764286335,13177.72484006,34503.39275313,53335.55645304001 2025-11-27,23:32:17.000,331,11131269,7165,0,1764286336,13177.79893946999,30352.94959869,53335.47959472 2025-11-27,23:32:19.000,331,11131298,6845,0,1764286338,13178.027974010001,30814.385648490002,53335.44465912 2025-11-27,23:32:20.000,331,11131303,7325,0,1764286339,13178.155963899997,26202.724967279995,53335.42369776 2025-11-27,23:32:21.000,331,11131331,7205,0,1764286340,13178.290690100002,29892.345346229995,53335.40972352001 2025-11-27,23:32:22.000,331,11131332,6725,0,1764286341,13178.452361539988,28508.953583730006,53335.42369776 2025-11-27,23:32:23.000,331,11131368,6725,0,1764286342,13178.593824049989,34965.64650201,53335.4027364 2025-11-27,23:32:24.000,331,11131321,7165,0,1764286343,13178.74202287,27586.983772770007,53335.33985232001 2025-11-27,23:32:25.000,331,11131333,7685,0,1764286344,13178.92390324,29893.036160970005,53335.3328652 2025-11-27,23:32:26.000,331,11131394,6845,0,1764286345,13179.092310989996,30354.324179040006,53335.43767200001 2025-11-27,23:32:27.000,331,11131294,6925,0,1764286346,13179.301136599992,29893.205340090004,53335.38177504 2025-11-27,23:32:28.000,331,11131301,7285,0,1764286347,13179.442599109992,29432.192238090007,53335.43068488 2025-11-27,23:32:30.000,331,11131292,7085,0,1764286349,13179.813096159989,22053.402624509996,53335.42369776 2025-11-27,23:32:31.000,331,11131425,7205,0,1764286350,13179.99497652999,30815.85186753,53335.45863336001 2025-11-27,23:32:32.000,331,11131292,6605,0,1764286351,13180.17685689999,30354.683684670003,53335.535491680006 2025-11-27,23:32:33.000,331,11131332,6805,0,1764286352,13180.26442893,28971.157988699997,53335.54946592 2025-11-27,23:32:34.000,331,11131343,7445,0,1764286353,13180.439572989992,28048.744082549994,53335.5424788 2025-11-27,23:32:35.000,331,11131340,6845,0,1764286354,13180.527145020002,34505.246674320006,53335.57042728 2025-11-27,23:32:36.000,331,11131317,7125,0,1764286355,13180.695552769997,29432.142894179997,53335.584401520005 2025-11-27,23:32:37.000,331,11131348,6645,0,1764286356,13180.722498009993,32199.11674569,53335.57042728 2025-11-27,23:32:38.000,331,11131351,7365,0,1764286357,13180.830278969988,29432.086501140002,53335.682221200004 2025-11-27,23:32:39.000,331,11131359,7205,0,1764286358,13180.863960519993,34043.93045973001,53335.61235 2025-11-27,23:32:41.000,331,11131287,7005,0,1764286360,13180.816806349998,30354.53565294,53335.7171568 2025-11-27,23:32:42.000,331,11131319,7125,0,1764286361,13180.810070039988,34044.14898276,53335.69619544001 2025-11-27,23:32:43.000,331,11131306,6645,0,1764286362,13180.742706939993,25742.903168250006,53335.703182560006 2025-11-27,23:32:44.000,331,11131270,6805,0,1764286363,13180.709025390002,28971.29192217,53335.72414392001 2025-11-27,23:32:45.000,331,11131287,7285,0,1764286364,13180.594508119997,30816.119734470005,53335.752092400005 2025-11-27,23:32:46.000,331,11131357,7285,0,1764286365,13180.587771810002,29432.685677190006,53335.76606664 2025-11-27,23:32:47.000,331,11131312,6605,0,1764286366,13180.473254539997,28510.46209755,53335.72414392001 2025-11-27,23:32:48.000,331,11131361,7605,0,1764286367,13180.365473580001,28510.490294069998,53335.703182560006 2025-11-27,23:32:49.000,331,11131360,7045,0,1764286368,13180.24422,35428.24565826,53335.682221200004 2025-11-27,23:32:50.000,331,11131340,7085,0,1764286369,13180.17685689999,30816.528584009997,53335.7171568 2025-11-27,23:32:52.000,331,11131334,6925,0,1764286371,13179.93434973999,33583.69981116,53335.69619544001 2025-11-27,23:32:53.000,331,11131289,7165,0,1764286372,13179.792887229989,28049.47719207,53335.72414392001 2025-11-27,23:32:54.000,331,11131336,6965,0,1764286373,13179.678369959998,27127.04918766,53335.69619544001 2025-11-27,23:32:55.000,331,11131322,7005,0,1764286374,13179.557116379998,27588.217370519997,53335.67523408001 2025-11-27,23:32:56.000,331,11131303,7165,0,1764286375,13179.429126490002,31738.7874093,53335.703182560006 2025-11-27,23:32:57.000,331,11131264,7045,0,1764286376,13179.314609219997,27126.88000854,53335.633311360005 2025-11-27,23:32:58.000,331,11131328,7005,0,1764286377,13179.240509809992,27126.739025939998,53335.59837576 2025-11-27,23:32:59.000,331,11131280,6725,0,1764286378,13179.179883019991,28049.01194949,53335.66824696 2025-11-27,23:33:00.000,331,11131317,7605,0,1764286379,13179.08557468,29432.42485938,53335.59837576 2025-11-27,23:33:01.000,331,11131282,6725,0,1764286380,13179.08557468,30354.71188119,53335.563440160004 2025-11-27,23:33:03.000,331,11131267,7365,0,1764286382,13179.00473896,22975.753088490004,53335.55645304001 2025-11-27,23:33:04.000,331,11131129,7205,0,1764286383,13179.01821157999,25281.68564148,53335.535491680006 2025-11-27,23:33:05.000,331,11131141,7365,0,1764286384,13178.95758478999,30354.641389890006,53335.45863336001 2025-11-27,23:33:06.000,331,11131289,7085,0,1764286385,13178.94411217,27587.52655578,53335.4027364 2025-11-27,23:33:07.000,331,11131349,7125,0,1764286386,13178.86327645,28509.919314540006,53335.38177504 2025-11-27,23:33:08.000,331,11131275,7205,0,1764286387,13178.78244073,28970.988809579998,53335.38177504 2025-11-27,23:33:09.000,331,11131393,7245,0,1764286388,13178.68139608,29432.051255490005,53335.395749280004 2025-11-27,23:33:10.000,331,11131375,7165,0,1764286389,13178.573615119989,29431.987813319996,53335.395749280004 2025-11-27,23:33:11.000,331,11131407,7525,0,1764286390,13178.432152609988,29431.917322020003,53335.28395536 2025-11-27,23:33:12.000,331,11131257,7165,0,1764286391,13178.310899030002,25742.303992200003,53335.30491672 2025-11-27,23:33:14.000,331,11131285,7285,0,1764286393,13178.054919249997,26203.281848550003,53335.249019760005 2025-11-27,23:33:15.000,331,11131302,6885,0,1764286394,13177.879775189991,32198.503471379998,53335.18613568 2025-11-27,23:33:16.000,331,11131256,6925,0,1764286395,13177.74504899,25741.930388310007,53335.27696824 2025-11-27,23:33:17.000,331,11131353,7165,0,1764286396,13177.60358648,28508.946534600007,53335.11626448 2025-11-27,23:33:18.000,331,11131333,7005,0,1764286397,13177.441915039999,27586.483284539994,53335.11626448 2025-11-27,23:33:19.000,331,11131336,6765,0,1764286398,13177.307188839994,28970.037177029997,53335.16517432 2025-11-27,23:33:20.000,331,11131294,7085,0,1764286399,13177.246562049993,30814.73105586,53335.18613568 2025-11-27,23:33:21.000,331,11131289,7365,0,1764286400,13177.165726329993,34042.999974570004,53335.10927736 2025-11-27,23:33:22.000,331,11131341,7205,0,1764286401,13177.078154299998,26664.203311859994,53335.088316 2025-11-27,23:33:23.000,331,11131340,6765,0,1764286402,13177.064681679993,26203.035128999996,53335.088316 2025-11-27,23:33:25.000,331,11131314,6885,0,1764286404,13176.963637029992,29892.61321317,53334.976522079996 2025-11-27,23:33:26.000,331,11131381,7245,0,1764286405,13176.970373340002,30815.0694141,53334.88568952001 2025-11-27,23:33:27.000,331,11131273,7285,0,1764286406,13176.990582270002,29892.690753600007,53334.794856960005 2025-11-27,23:33:28.000,331,11131268,6645,0,1764286407,13176.963637029992,24819.791398229994,53334.794856960005 2025-11-27,23:33:29.000,331,11131337,7325,0,1764286408,13176.970373340002,30815.076463229998,53334.76690848001 2025-11-27,23:33:30.000,331,11131315,7205,0,1764286409,13176.997318579997,28970.389633529994,53334.75992136 2025-11-27,23:33:31.000,331,11131266,6685,0,1764286410,13177.044472749993,29892.704851860006,53334.69005016001 2025-11-27,23:33:32.000,331,11131284,6885,0,1764286411,13177.091626920002,24358.461085379997,53334.676075920004 2025-11-27,23:33:33.000,331,11131341,7205,0,1764286412,13177.118572159998,34043.07046587,53334.7040244 2025-11-27,23:33:34.000,331,11131310,6685,0,1764286413,13177.165726329993,26664.189213599995,53334.66210168 2025-11-27,23:33:36.000,331,11131322,7045,0,1764286415,13177.253298359989,28047.651467400006,53334.53633352 2025-11-27,23:33:37.000,331,11131301,7285,0,1764286416,13177.253298359989,30353.464185179997,53334.59223048 2025-11-27,23:33:38.000,331,11131278,6885,0,1764286417,13177.246562049993,31275.687764820002,53334.59921760001 2025-11-27,23:33:39.000,331,11131325,7085,0,1764286418,13177.280243599998,29430.902247300008,53334.564282 2025-11-27,23:33:40.000,331,11131328,6885,0,1764286419,13177.253298359989,28969.656524010003,53334.51537216 2025-11-27,23:33:41.000,331,11131345,7365,0,1764286420,13177.219616809998,32197.8267549,53334.55030776001 2025-11-27,23:33:42.000,331,11131311,7085,0,1764286421,13177.172462639988,26202.478247730003,53334.48742368 2025-11-27,23:33:43.000,331,11131307,7165,0,1764286422,13177.078154299998,28047.143930039994,53334.361655520006 2025-11-27,23:33:44.000,331,11131269,7285,0,1764286423,13177.057945369997,30352.907303910004,53334.36864264 2025-11-27,23:33:45.000,331,11131368,6845,0,1764286424,13177.004054889992,27124.64543433,53334.39659112 2025-11-27,23:33:47.000,331,11131345,7285,0,1764286426,13176.842383449992,32197.291021020006,53334.36864264 2025-11-27,23:33:48.000,331,11131379,7205,0,1764286427,13176.788492970001,27585.489357209997,53334.3197328 2025-11-27,23:33:49.000,331,11131352,6885,0,1764286428,13176.775020349996,31274.722034010003,53334.28479720001 2025-11-27,23:33:50.000,331,11131256,6965,0,1764286429,13176.748075110001,35425.15813932,53334.27082296 2025-11-27,23:33:51.000,331,11131303,7325,0,1764286430,13176.68744832,33119.19738981,53334.291784320005 2025-11-27,23:33:52.000,331,11131351,7205,0,1764286431,13176.633557839996,29891.090601090007,53334.22191312 2025-11-27,23:33:53.000,331,11131323,7205,0,1764286432,13176.57966735999,32196.917417129996,53334.124093440005 2025-11-27,23:33:54.000,331,11131350,6885,0,1764286433,13176.593139979996,28507.536708600004,53334.13108056 2025-11-27,23:33:55.000,331,11131265,7245,0,1764286434,13176.613348909996,29429.985860400004,53334.20095176 2025-11-27,23:33:56.000,331,11131396,6885,0,1764286435,13176.55945842999,29430.049302569998,53334.124093440005 2025-11-27,23:33:58.000,331,11131289,7085,0,1764286437,13176.58640367,29430.098646479993,53334.01229952 2025-11-27,23:33:59.000,331,11131296,6725,0,1764286438,13176.57966735999,26201.991857760004,53333.94242832 2025-11-27,23:34:00.000,331,11131320,6965,0,1764286439,13176.58640367,29891.365517159997,53334.026273760006 2025-11-27,23:34:01.000,331,11131305,7325,0,1764286440,13176.62008521999,28507.811624669994,53334.01229952 2025-11-27,23:34:02.000,331,11131289,7005,0,1764286441,13176.57966735999,27585.517553729995,53333.98435104 2025-11-27,23:34:03.000,331,11131288,6885,0,1764286442,13176.56619474,30352.498454369997,53333.956402560005 2025-11-27,23:34:04.000,331,11131314,6605,0,1764286443,13176.593139979996,28507.924410749998,53333.907492720005 2025-11-27,23:34:05.000,331,11131273,7205,0,1764286444,13176.54598581,28046.706883980005,53333.96338968 2025-11-27,23:34:06.000,331,11131329,7085,0,1764286445,13176.532513189995,26663.18823714,53333.94941544001 2025-11-27,23:34:07.000,331,11131286,7045,0,1764286446,13176.451677469995,27585.47525895,53333.90050560001 2025-11-27,23:34:09.000,331,11131317,7565,0,1764286448,13176.38431437,27124.356419999996,53333.87954424001 2025-11-27,23:34:10.000,331,11131346,6605,0,1764286449,13176.31695126999,33119.52164979,53333.87255712 2025-11-27,23:34:11.000,331,11131319,7405,0,1764286450,13176.229379239994,29891.372566289996,53333.89351848 2025-11-27,23:34:12.000,331,11131336,6645,0,1764286451,13176.209170309994,28507.938509009997,53333.907492720005 2025-11-27,23:34:13.000,331,11131331,7245,0,1764286452,13176.26306079,26663.301023220003,53333.87255712 2025-11-27,23:34:14.000,331,11131390,6925,0,1764286453,13176.222642929999,28508.037196830002,53333.83063440001 2025-11-27,23:34:15.000,331,11131215,7245,0,1764286454,13176.269797099994,35425.74321710999,53333.907492720005 2025-11-27,23:34:16.000,331,11131359,7165,0,1764286455,13176.27653340999,29430.52159428,53333.89351848 2025-11-27,23:34:17.000,331,11131295,7405,0,1764286456,13176.35736912999,30352.900254780005,53333.92845408001 2025-11-27,23:34:18.000,331,11131332,6645,0,1764286457,13176.38431437,26663.590037550006,53333.91447984 2025-11-27,23:34:20.000,331,11131305,7405,0,1764286459,13176.512304259995,28047.2285196,53333.84460864 2025-11-27,23:34:21.000,331,11131303,7685,0,1764286460,13176.48535902,28047.22147047,53333.92146696 2025-11-27,23:34:22.000,331,11131338,7205,0,1764286461,13176.58640367,31736.68676856,53333.87255712 2025-11-27,23:34:23.000,331,11131273,7405,0,1764286462,13176.593139979996,28508.565881579998,53333.92146696 2025-11-27,23:34:24.000,331,11131321,7165,0,1764286463,13176.660503079991,23435.65947708,53333.94941544001 2025-11-27,23:34:25.000,331,11131360,6885,0,1764286464,13176.721129869991,30353.379595620005,53333.970376799996 2025-11-27,23:34:26.000,331,11131284,6845,0,1764286465,13176.707657250001,28969.85389965,53334.026273760006 2025-11-27,23:34:27.000,331,11131279,7325,0,1764286466,13176.700920939991,28969.924390950007,53334.06819648001 2025-11-27,23:34:28.000,331,11131300,7165,0,1764286467,13176.727866180001,27586.455088019997,53334.01928664001 2025-11-27,23:34:29.000,331,11131256,6685,0,1764286468,13176.64703046,29892.45108318,53334.15204192 2025-11-27,23:34:31.000,331,11131294,7005,0,1764286470,13176.51904056999,30353.887132980002,53334.13108056 2025-11-27,23:34:32.000,331,11131295,7245,0,1764286471,13176.512304259995,27125.815589909995,53334.27082296 2025-11-27,23:34:33.000,331,11131246,6845,0,1764286472,13176.411259609995,30815.435968859994,53334.28479720001 2025-11-27,23:34:34.000,331,11131333,7245,0,1764286473,13176.32368758,32199.10264743,53334.242874480005 2025-11-27,23:34:35.000,331,11131327,7325,0,1764286474,13176.269797099994,32199.10264743,53334.22191312 2025-11-27,23:34:36.000,331,11131142,6605,0,1764286475,13176.19569768999,26665.11264963,53334.31274568001 2025-11-27,23:34:37.000,331,11131203,7325,0,1764286476,13176.141807209999,28970.988809579998,53334.33370704001 2025-11-27,23:34:38.000,331,11131321,7245,0,1764286477,13176.17548875999,29893.42386312,53334.34768128 2025-11-27,23:34:39.000,331,11131304,7005,0,1764286478,13176.148543519994,26203.9515159,53334.36864264 2025-11-27,23:34:40.000,331,11131309,7205,0,1764286479,13176.182225069999,29893.311077039994,53334.4245396 2025-11-27,23:34:42.000,331,11131305,7165,0,1764286481,13176.249588169994,32199.067401780005,53334.48742368 2025-11-27,23:34:43.000,331,11131284,6925,0,1764286482,13176.32368758,29431.875027240007,53334.51537216 2025-11-27,23:34:44.000,331,11131338,7085,0,1764286483,13176.330423889995,31737.64545024,53334.59921760001 2025-11-27,23:34:45.000,331,11131307,7165,0,1764286484,13176.35736912999,29431.61420943,53334.55030776001 2025-11-27,23:34:46.000,331,11131331,7285,0,1764286485,13176.34389651,26203.267750290004,53334.59921760001 2025-11-27,23:34:47.000,331,11131251,7365,0,1764286486,13176.31695126999,31737.201355049998,53334.60620472 2025-11-27,23:34:48.000,331,11131373,7165,0,1764286487,13176.26306079,28508.749158959996,53334.641140319996 2025-11-27,23:34:49.000,331,11131281,7405,0,1764286488,13176.135070899989,33581.486384339994,53334.697037280006 2025-11-27,23:34:50.000,331,11131304,6925,0,1764286489,13176.067707799994,32659.030183409996,53334.71101152 2025-11-27,23:34:51.000,331,11131278,6885,0,1764286490,13175.879091119998,30352.95664782,53334.69005016001 2025-11-27,23:34:53.000,331,11131297,7205,0,1764286492,13175.562484549991,29430.239629079995,53334.71101152 2025-11-27,23:34:54.000,331,11131315,7085,0,1764286493,13175.353658939996,29891.231583689994,53334.81581832001 2025-11-27,23:34:55.000,331,11131308,6845,0,1764286494,13175.151569639995,26662.86397716,53334.75293424 2025-11-27,23:34:56.000,331,11131320,6805,0,1764286495,13174.902326169999,29429.675698680003,53334.78088272 2025-11-27,23:34:57.000,331,11131263,7165,0,1764286496,13174.760863659998,26201.37858345,53334.71799864001 2025-11-27,23:34:58.000,331,11131309,7405,0,1764286497,13174.518356499997,27584.81264073,53334.697037280006 2025-11-27,23:34:59.000,331,11131288,6805,0,1764286498,13174.336476129996,33579.90737922001,53334.71799864001 2025-11-27,23:35:00.000,331,11131332,6885,0,1764286499,13174.18827731,29890.399786349997,53334.68306304 2025-11-27,23:35:01.000,331,11131162,6885,0,1764286500,13174.06702373,32196.177258480006,53334.66210168 2025-11-27,23:35:02.000,331,11131208,6845,0,1764286501,13173.93903383999,28506.810648209997,53334.62017896001 2025-11-27,23:35:04.000,331,11131392,6765,0,1764286503,13173.83798918999,37268.82284517,53334.508385040004 2025-11-27,23:35:05.000,331,11131339,7445,0,1764286504,13173.81778025999,31273.6153206,53334.51537216 2025-11-27,23:35:06.000,331,11131335,7245,0,1764286505,13173.87840704999,28967.823750209995,53334.44550096 2025-11-27,23:35:07.000,331,11131370,6805,0,1764286506,13173.932297529995,29890.096673759996,53334.34768128 2025-11-27,23:35:08.000,331,11131341,7445,0,1764286507,13174.013133249995,30812.411892090007,53334.39659112 2025-11-27,23:35:09.000,331,11131315,7165,0,1764286508,13174.073760039995,29428.90029438,53334.3197328 2025-11-27,23:35:10.000,331,11131331,7405,0,1764286509,13174.16133206999,28045.423942320005,53334.27082296 2025-11-27,23:35:11.000,331,11131318,6805,0,1764286510,13174.2489041,29890.146017670006,53334.3197328 2025-11-27,23:35:12.000,331,11131349,7205,0,1764286511,13174.309530890001,31734.741208680003,53334.27781008 2025-11-27,23:35:13.000,331,11131309,7245,0,1764286512,13174.471202330002,31273.64351712,53334.25684872 2025-11-27,23:35:15.000,331,11131320,6965,0,1764286514,13174.747391039993,37268.703009959994,53334.20095176 2025-11-27,23:35:16.000,331,11131339,7165,0,1764286515,13174.909062479994,29889.997985940005,53334.22890024 2025-11-27,23:35:17.000,331,11131262,6885,0,1764286516,13175.070733919994,29889.983887680006,53334.242874480005 2025-11-27,23:35:18.000,331,11131331,7405,0,1764286517,13175.18525119,32195.782507199998,53334.28479720001 2025-11-27,23:35:19.000,331,11131316,6645,0,1764286518,13175.29976845999,28045.268861460005,53334.25684872 2025-11-27,23:35:20.000,331,11131294,6885,0,1764286519,13175.38060417999,30812.16517254,53334.2498616 2025-11-27,23:35:21.000,331,11131349,7365,0,1764286520,13175.495121449996,30812.193369059998,53334.305758559996 2025-11-27,23:35:22.000,331,11131371,7125,0,1764286521,13175.609638720001,28506.324258239998,53334.31274568001 2025-11-27,23:35:23.000,331,11131295,7285,0,1764286522,13175.670265510002,28967.478342839997,53334.27082296 2025-11-27,23:35:24.000,331,11131341,7365,0,1764286523,13175.710683370002,32656.668724860006,53334.305758559996 2025-11-27,23:35:26.000,331,11131333,7365,0,1764286525,13175.879091119998,25739.265817170002,53334.291784320005 2025-11-27,23:35:27.000,331,11131269,7125,0,1764286526,13175.946454219993,27583.86805731,53334.37562976 2025-11-27,23:35:28.000,331,11131343,7205,0,1764286527,13176.000344699998,31734.374653920007,53334.37562976 2025-11-27,23:35:29.000,331,11131328,6885,0,1764286528,13176.101389349998,28045.14902625,53334.389604 2025-11-27,23:35:30.000,331,11131305,7245,0,1764286529,13176.162016139999,27583.903302959996,53334.37562976 2025-11-27,23:35:31.000,331,11131318,6885,0,1764286530,13176.27653340999,34040.257863000006,53334.37562976 2025-11-27,23:35:32.000,331,11131354,6725,0,1764286531,13176.33716019999,32195.726114160003,53334.35466840001 2025-11-27,23:35:33.000,331,11131358,6685,0,1764286532,13176.44494116,24816.99289362,53334.361655520006 2025-11-27,23:35:34.000,331,11131339,7245,0,1764286533,13176.572931049996,30812.059435589996,53334.43152672001 2025-11-27,23:35:35.000,331,11131287,7525,0,1764286534,13176.714393559996,27122.72102184,53334.4245396 2025-11-27,23:35:37.000,331,11131265,6765,0,1764286536,13176.889537620002,25739.040245009994,53334.43152672001 2025-11-27,23:35:38.000,331,11131160,6925,0,1764286537,13177.051209060002,33117.56904078,53334.52235928001 2025-11-27,23:35:39.000,331,11131162,6845,0,1764286538,13177.165726329993,30811.735175609996,53334.4944108 2025-11-27,23:35:40.000,331,11131280,6885,0,1764286539,13177.246562049993,30350.55289449,53334.57126912001 2025-11-27,23:35:41.000,331,11131382,6845,0,1764286540,13177.361079319999,25277.724030419995,53334.55729488 2025-11-27,23:35:42.000,331,11131285,7245,0,1764286541,13177.408233489994,29889.2366799,53334.55030776001 2025-11-27,23:35:43.000,331,11131356,6925,0,1764286542,13177.462123969999,30811.453210410007,53334.641140319996 2025-11-27,23:35:44.000,331,11131287,7565,0,1764286543,13177.529487069995,28044.451162380006,53334.64812744001 2025-11-27,23:35:45.000,331,11131289,7245,0,1764286544,13177.56316862,33578.35657062,53334.697037280006 2025-11-27,23:35:46.000,331,11131316,6885,0,1764286545,13177.529487069995,28966.738184190006,53334.71799864001 2025-11-27,23:35:48.000,331,11131356,6925,0,1764286547,13177.549695999995,30350.200437990003,53334.85774104001 2025-11-27,23:35:49.000,331,11131350,6885,0,1764286548,13177.62379541,27583.23363561,53334.8787024 2025-11-27,23:35:50.000,331,11131315,7445,0,1764286549,13177.529487069995,32194.78857987,53334.90665088001 2025-11-27,23:35:51.000,331,11131296,6845,0,1764286550,13177.549695999995,27583.170193440004,53334.92761224 2025-11-27,23:35:52.000,331,11131332,6845,0,1764286551,13177.57664123999,28966.512612029997,53334.976522079996 2025-11-27,23:35:53.000,331,11131313,7245,0,1764286552,13177.56316862,28505.295085260004,53335.011457680004 2025-11-27,23:35:54.000,331,11131301,7045,0,1764286553,13177.549695999995,29888.61635646,53335.00447056001 2025-11-27,23:35:55.000,331,11131313,7365,0,1764286554,13177.59685016999,28043.88723198,53335.07434176001 2025-11-27,23:35:56.000,331,11131343,7085,0,1764286555,13177.59685016999,28504.836891810002,53335.088316 2025-11-27,23:35:57.000,331,11131268,6885,0,1764286556,13177.58337755,23893.014080609995,53335.20709704 2025-11-27,23:35:59.000,331,11131310,6885,0,1764286558,13177.56316862,29887.62947826,53335.25600688 2025-11-27,23:36:00.000,331,11131307,7525,0,1764286559,13177.529487069995,33115.44725265,53335.22107128001 2025-11-27,23:36:01.000,331,11131320,6885,0,1764286560,13177.489069209994,28042.526749890007,53335.23504552 2025-11-27,23:36:02.000,331,11131324,6885,0,1764286561,13177.266770979993,30348.106846380004,53335.346839440004 2025-11-27,23:36:03.000,331,11131329,7645,0,1764286562,13177.206144189993,27581.104798350003,53335.37478792 2025-11-27,23:36:04.000,331,11131275,7165,0,1764286563,13177.105099539993,31731.27303672,53335.40972352001 2025-11-27,23:36:05.000,331,11131264,7005,0,1764286564,13176.963637029992,30808.788639270002,53335.395749280004 2025-11-27,23:36:06.000,331,11131287,7285,0,1764286565,13176.855856069997,29425.20655026,53335.42369776 2025-11-27,23:36:07.000,331,11131323,7405,0,1764286566,13176.808701900001,31730.850088919993,53335.45164624 2025-11-27,23:36:08.000,331,11131391,7245,0,1764286567,13176.721129869991,28502.729201940005,53335.38177504 2025-11-27,23:36:10.000,331,11131317,7245,0,1764286569,13176.64703046,30808.309298430002,53335.535491680006 2025-11-27,23:36:11.000,331,11131322,6885,0,1764286570,13176.57966735999,27119.140063800005,53335.49356896 2025-11-27,23:36:12.000,331,11131290,6685,0,1764286571,13176.55945842999,33113.769559709996,53335.47959472 2025-11-27,23:36:13.000,331,11131282,6885,0,1764286572,13176.53924949999,29885.634574469994,53335.50055608 2025-11-27,23:36:14.000,331,11131334,6885,0,1764286573,13176.58640367,27118.611379049995,53335.48658184001 2025-11-27,23:36:15.000,331,11131254,6765,0,1764286574,13176.62008521999,27118.435150799996,53335.40972352001 2025-11-27,23:36:16.000,331,11131344,6685,0,1764286575,13176.640294149991,28962.868211819994,53335.514530320004 2025-11-27,23:36:17.000,331,11131312,6805,0,1764286576,13176.68744832,33113.022351930005,53335.52151744 2025-11-27,23:36:18.000,331,11131249,7484,0,1764286577,13176.748075110001,27118.096792559998,53335.514530320004 2025-11-27,23:36:19.000,331,11131324,6805,0,1764286578,13176.795229279996,30807.075700679998,53335.59138864 2025-11-27,23:36:21.000,331,11131240,6925,0,1764286580,13177.024263819992,30806.828981130006,53335.60536288001 2025-11-27,23:36:22.000,331,11131346,6885,0,1764286581,13177.172462639988,28501.129049430005,53335.57042728 2025-11-27,23:36:23.000,331,11131272,6645,0,1764286582,13177.307188839994,29423.246892120005,53335.62632424001 2025-11-27,23:36:24.000,331,11131306,6805,0,1764286583,13177.401497179999,26656.357630169994,53335.6472856 2025-11-27,23:36:25.000,331,11131325,7565,0,1764286584,13177.58337755,30806.652752880007,53335.731131040004 2025-11-27,23:36:26.000,331,11131384,6805,0,1764286585,13177.76525792,32651.1563052,53335.74510528001 2025-11-27,23:36:27.000,331,11131343,7205,0,1764286586,13177.940401979991,30806.497672020007,53335.74510528001 2025-11-27,23:36:28.000,331,11131319,7165,0,1764286587,13178.088600800002,32650.99417521,53335.752092400005 2025-11-27,23:36:29.000,331,11131304,6965,0,1764286588,13178.304162719993,33573.23185311,53335.731131040004 2025-11-27,23:36:30.000,331,11131311,7565,0,1764286589,13178.452361539988,28039.636606590007,53335.79401512001 2025-11-27,23:36:32.000,331,11131299,7165,0,1764286591,13178.890221689995,27117.222700440005,53335.89183480001 2025-11-27,23:36:33.000,331,11131245,7125,0,1764286592,13179.072102059996,29422.81689519,53335.90580904 2025-11-27,23:36:34.000,331,11131338,6765,0,1764286593,13179.247246120001,29422.746403890007,53335.98266736 2025-11-27,23:36:35.000,331,11131306,6885,0,1764286594,13179.462808039993,25733.633562300005,53336.07349992 2025-11-27,23:36:36.000,331,11131306,6805,0,1764286595,13179.624479479993,27117.018275669994,53336.15035824 2025-11-27,23:36:37.000,331,11131341,7325,0,1764286596,13179.799623539999,31267.285201859995,53336.05952568001 2025-11-27,23:36:38.000,331,11131271,7165,0,1764286597,13179.92087712,27578.235802440002,53336.066512800004 2025-11-27,23:36:39.000,331,11131324,6885,0,1764286598,13180.07581224999,27578.221704180003,53336.21324232 2025-11-27,23:36:40.000,331,11131312,7045,0,1764286599,13180.210538449996,28500.53692251,53336.304074880005 2025-11-27,23:36:41.000,331,11131338,6925,0,1764286600,13180.34526465,28039.425132689998,53336.35997184 2025-11-27,23:36:43.000,331,11131355,7205,0,1764286602,13180.520408709992,24350.382782400004,53336.352984720004 2025-11-27,23:36:44.000,331,11131349,7285,0,1764286603,13180.628189670002,29884.090815000003,53336.39490744001 2025-11-27,23:36:45.000,331,11131362,7005,0,1764286604,13180.675343839997,27578.440227209998,53336.42984304 2025-11-27,23:36:46.000,331,11131309,7205,0,1764286605,13180.756179559998,28039.580213549998,53336.520675600004 2025-11-27,23:36:47.000,331,11131342,6845,0,1764286606,13180.810070039988,31267.496675760005,53336.590546800006 2025-11-27,23:36:48.000,331,11131133,7484,0,1764286607,13180.877433139998,32189.81894322,53336.64644376 2025-11-27,23:36:49.000,331,11131111,7005,0,1764286608,13180.965005169994,28039.55201703,53336.688366480004 2025-11-27,23:36:50.000,331,11131257,7484,0,1764286609,13181.03236826999,25733.802741420004,53336.75125056001 2025-11-27,23:36:51.000,331,11131297,7045,0,1764286610,13181.13341291999,34495.25100798,53336.807147520005 2025-11-27,23:36:52.000,331,11131277,7165,0,1764286611,13181.167094469994,30806.145215519995,53336.84907024001 2025-11-27,23:36:54.000,331,11131332,6605,0,1764286613,13181.25466649999,29883.597375900004,53337.03073536 2025-11-27,23:36:55.000,331,11131322,6885,0,1764286614,13181.27487542999,30805.77161163,53337.13554216001 2025-11-27,23:36:56.000,331,11131325,7325,0,1764286615,13181.25466649999,28500.029385150003,53337.16349064001 2025-11-27,23:36:57.000,331,11131317,7005,0,1764286616,13181.21424863999,31727.762569979997,53337.24733608 2025-11-27,23:36:58.000,331,11131276,6805,0,1764286617,13181.207512329995,29422.083785669995,53337.18445200001 2025-11-27,23:36:59.000,331,11131286,6645,0,1764286618,13181.14014923,27116.369755709995,53337.310220160005 2025-11-27,23:37:00.000,331,11131259,7405,0,1764286619,13181.1199403,30344.258021400005,53337.33816864 2025-11-27,23:37:01.000,331,11131340,6925,0,1764286620,13181.07278612999,32188.740426329998,53337.40105272001 2025-11-27,23:37:02.000,331,11131278,6885,0,1764286621,13181.039104579999,29421.942803070007,53337.429001200006 2025-11-27,23:37:03.000,331,11131291,7245,0,1764286622,13181.005423029994,26655.17337633,53337.54079512001 2025-11-27,23:37:05.000,331,11131294,7085,0,1764286624,13180.938059929998,30805.193582969994,53337.63861480001 2025-11-27,23:37:06.000,331,11131350,7045,0,1764286625,13180.931323619989,28960.668883260005,53337.575730720004 2025-11-27,23:37:07.000,331,11131332,6845,0,1764286626,13180.938059929998,28499.465454749996,53337.70149888 2025-11-27,23:37:08.000,331,11131121,7525,0,1764286627,13180.938059929998,29421.71723091,53337.82027992 2025-11-27,23:37:09.000,331,11131329,7285,0,1764286628,13180.911114689989,29421.611493959994,53337.78534432001 2025-11-27,23:37:10.000,331,11131284,7085,0,1764286629,13180.944796239994,28499.42315997,53337.932073840006 2025-11-27,23:37:11.000,331,11131329,7405,0,1764286630,13180.897642069998,27576.945811650003,53337.911112480004 2025-11-27,23:37:12.000,331,11131354,6885,0,1764286631,13180.837015279998,32649.154352280006,53337.94604808 2025-11-27,23:37:13.000,331,11131318,6765,0,1764286632,13180.890905759989,28959.963970259996,53338.029893520004 2025-11-27,23:37:14.000,331,11131322,6885,0,1764286633,13180.789861109988,32648.766650129997,53338.078803360004 2025-11-27,23:37:16.000,331,11131307,7125,0,1764286635,13180.762915869993,28037.113018050004,53338.19059728001 2025-11-27,23:37:17.000,331,11131363,7365,0,1764286636,13180.655134909997,30803.54408655,53338.39322376 2025-11-27,23:37:18.000,331,11131349,7245,0,1764286637,13180.567562880002,25731.011285939996,53338.40021088 2025-11-27,23:37:19.000,331,11131343,7525,0,1764286638,13180.453045609996,28036.302368100005,53338.46309496 2025-11-27,23:37:20.000,331,11131287,7445,0,1764286639,13180.271165239996,27574.929760469997,53338.46309496 2025-11-27,23:37:21.000,331,11131296,6885,0,1764286640,13180.13643903999,29880.12920394,53338.64476008001 2025-11-27,23:37:22.000,331,11131356,6885,0,1764286641,13179.95455866999,29418.770694570005,53338.65873432 2025-11-27,23:37:23.000,331,11131341,7165,0,1764286642,13179.745733059994,27112.852239839995,53338.700657040004 2025-11-27,23:37:24.000,331,11131319,7245,0,1764286643,13179.543643759993,28956.968090010007,53338.73559264 2025-11-27,23:37:25.000,331,11131299,7484,0,1764286644,13179.355027079997,32645.467657290006,53338.87533504 2025-11-27,23:37:27.000,331,11131320,6605,0,1764286646,13179.06536575,32644.840284720005,53338.92424488 2025-11-27,23:37:28.000,331,11131353,7205,0,1764286647,13178.9643211,25266.92476326,53339.02206456 2025-11-27,23:37:29.000,331,11131341,7365,0,1764286648,13178.85654013999,29416.57136601,53339.02206456 2025-11-27,23:37:30.000,331,11131335,7525,0,1764286649,13178.7622318,28955.156463599997,53339.12687136001 2025-11-27,23:37:31.000,331,11131288,6725,0,1764286650,13178.74202287,30799.307559420005,53339.09892288001 2025-11-27,23:37:32.000,331,11131365,7165,0,1764286651,13178.688132389994,28032.538132679998,53339.09193576 2025-11-27,23:37:33.000,331,11131336,6685,0,1764286652,13178.708341319994,30798.89166075,53339.14783272001 2025-11-27,23:37:34.000,331,11131363,7165,0,1764286653,13178.68139608,27570.982247670006,53339.16180696 2025-11-27,23:37:35.000,331,11131399,7245,0,1764286654,13178.73528655999,35870.67020445,53339.2107168 2025-11-27,23:37:36.000,331,11131336,6645,0,1764286655,13178.78244073,33565.0760097,53339.24565240001 2025-11-27,23:37:38.000,331,11131313,7045,0,1764286657,13178.81612227999,33103.76684424,53339.23866528 2025-11-27,23:37:39.000,331,11131336,7045,0,1764286658,13178.849803829995,27109.496853959994,53339.29456224001 2025-11-27,23:37:40.000,331,11131243,7405,0,1764286659,13178.92390324,31720.325737830004,53339.29456224001 2025-11-27,23:37:41.000,331,11131335,7285,0,1764286660,13178.93737585999,28031.664040560005,53339.280588 2025-11-27,23:37:42.000,331,11131329,7245,0,1764286661,13178.99800264999,30337.166596619994,53339.252639520004 2025-11-27,23:37:43.000,331,11131320,6885,0,1764286662,13178.991266339995,25726.351811009998,53339.39936904 2025-11-27,23:37:44.000,331,11131337,7325,0,1764286663,13178.99800264999,30798.518056860004,53339.392381920006 2025-11-27,23:37:45.000,331,11131346,6605,0,1764286664,13179.02494789,31259.749681889996,53339.38539480001 2025-11-27,23:37:46.000,331,11131388,6805,0,1764286665,13178.971057409995,28954.423354080005,53339.34347208001 2025-11-27,23:37:47.000,331,11131368,6885,0,1764286666,13178.95758478999,30798.962152049993,53339.38539480001 2025-11-27,23:37:49.000,331,11131390,7005,0,1764286668,13178.81612227999,31721.538188189996,53339.44827888 2025-11-27,23:37:50.000,331,11131323,7445,0,1764286669,13178.74202287,28955.156463599997,53339.420330400004 2025-11-27,23:37:51.000,331,11131353,7325,0,1764286670,13178.67465976999,30799.772802000007,53339.371420560004 2025-11-27,23:37:52.000,331,11131362,6765,0,1764286671,13178.61403297999,27111.125202990006,53339.392381920006 2025-11-27,23:37:53.000,331,11131342,6965,0,1764286672,13178.546669879994,28494.61565331,53339.47622736 2025-11-27,23:37:54.000,331,11131373,7165,0,1764286673,13178.486043089993,28494.686144609994,53339.43430464001 2025-11-27,23:37:55.000,331,11131365,7525,0,1764286674,13178.459097849998,26189.23293246,53339.40635616 2025-11-27,23:37:56.000,331,11131343,7245,0,1764286675,13178.418679989998,28494.897618510004,53339.44827888 2025-11-27,23:37:57.000,331,11131331,7245,0,1764286676,13178.351316890003,26650.485704880004,53339.39936904 2025-11-27,23:37:58.000,331,11131380,6925,0,1764286677,13178.257008549997,28494.94696242,53339.455266 2025-11-27,23:38:00.000,331,11131326,6845,0,1764286679,13178.122282349992,31261.511964389996,53339.39936904 2025-11-27,23:38:01.000,331,11131327,7245,0,1764286680,13178.135754969997,28955.960064419996,53339.42731752 2025-11-27,23:38:02.000,331,11131345,7565,0,1764286681,13178.135754969997,29417.029559460003,53339.37840768 2025-11-27,23:38:03.000,331,11131321,7205,0,1764286682,13178.054919249997,29416.91677338,53339.34347208001 2025-11-27,23:38:04.000,331,11131350,6725,0,1764286683,13178.007765080001,30339.01346868,53339.46225312001 2025-11-27,23:38:05.000,331,11131324,7005,0,1764286684,13177.933665669996,32644.40323866,53339.40635616 2025-11-27,23:38:06.000,331,11131307,7165,0,1764286685,13177.913456739996,29877.767745389996,53339.37840768 2025-11-27,23:38:07.000,331,11131324,6845,0,1764286686,13177.83935732999,27572.103059340006,53339.34347208001 2025-11-27,23:38:08.000,331,11131377,7125,0,1764286687,13177.76525792,28033.109112210004,53339.30154936 2025-11-27,23:38:09.000,331,11131305,7245,0,1764286688,13177.771994229995,25727.557212240004,53339.34347208001 2025-11-27,23:38:11.000,331,11131310,6725,0,1764286690,13177.63726802999,32182.699321919994,53339.31552360001 2025-11-27,23:38:12.000,331,11131376,6885,0,1764286691,13177.59685016999,28954.97318622,53339.25962664 2025-11-27,23:38:13.000,331,11131369,7365,0,1764286692,13177.53622337999,31260.34885794,53339.19674256001 2025-11-27,23:38:14.000,331,11131377,7205,0,1764286693,13177.489069209994,28954.888596660006,53339.23866528 2025-11-27,23:38:15.000,331,11131363,7525,0,1764286694,13177.354343009989,33104.711427660004,53339.1408456 2025-11-27,23:38:16.000,331,11131328,6685,0,1764286695,13177.286979909994,28954.9449897,53339.154819840005 2025-11-27,23:38:17.000,331,11131347,7365,0,1764286696,13177.246562049993,27571.602571109994,53339.154819840005 2025-11-27,23:38:18.000,331,11131326,6885,0,1764286697,13177.145517399993,30338.315604810006,53339.05001304001 2025-11-27,23:38:19.000,331,11131320,6845,0,1764286698,13177.024263819992,26649.703251450002,53339.057000160006 2025-11-27,23:38:20.000,331,11131361,7445,0,1764286699,13176.983845959992,31721.897693820007,53339.057000160006 2025-11-27,23:38:22.000,331,11131313,7325,0,1764286701,13176.822174519992,26189.134244639994,53338.87533504 2025-11-27,23:38:23.000,331,11131295,7125,0,1764286702,13176.754811419996,24345.025443599996,53338.92424488 2025-11-27,23:38:24.000,331,11131315,7325,0,1764286703,13176.721129869991,27572.927807550004,53338.81245096001 2025-11-27,23:38:25.000,331,11131262,7205,0,1764286704,13176.66723939,27573.216821880007,53338.77751536 2025-11-27,23:38:26.000,331,11131331,7605,0,1764286705,13176.640294149991,30340.183624259997,53338.72860552 2025-11-27,23:38:27.000,331,11131294,7005,0,1764286706,13176.58640367,25729.36883865,53338.73559264 2025-11-27,23:38:28.000,331,11131323,7165,0,1764286707,13176.49883163999,29879.551175279994,53338.756554 2025-11-27,23:38:29.000,331,11131320,6725,0,1764286708,13176.492095329995,32646.48978114,53338.721618400006 2025-11-27,23:38:30.000,331,11131359,7285,0,1764286709,13176.45841377999,28035.519914670003,53338.66572144 2025-11-27,23:38:31.000,331,11131320,6645,0,1764286710,13176.370841749995,26191.29127842,53338.63777296 2025-11-27,23:38:33.000,331,11131300,6925,0,1764286712,13176.249588169994,28035.964009860007,53338.651747200005 2025-11-27,23:38:34.000,331,11131276,6845,0,1764286713,13176.21590661999,34491.634804290006,53338.58886312 2025-11-27,23:38:35.000,331,11131346,7005,0,1764286714,13176.094653039989,29419.405116270005,53338.59585024001 2025-11-27,23:38:36.000,331,11131349,7245,0,1764286715,13175.993608389988,25730.50374858,53338.6168116 2025-11-27,23:38:37.000,331,11131282,6925,0,1764286716,13175.872354810002,28036.013353770002,53338.65873432 2025-11-27,23:38:38.000,331,11131319,7085,0,1764286717,13175.730892300002,30341.685088950006,53338.67270856001 2025-11-27,23:38:39.000,331,11131320,6845,0,1764286718,13175.609638720001,33569.50991247001,53338.70764416 2025-11-27,23:38:40.000,331,11131367,7245,0,1764286719,13175.495121449996,29880.60149565,53338.76354112001 2025-11-27,23:38:41.000,331,11131282,6885,0,1764286720,13175.414285729996,31725.048654929997,53338.73559264 2025-11-27,23:38:42.000,331,11131336,6765,0,1764286721,13175.25935059999,26191.601440140003,53338.81245096001 2025-11-27,23:38:44.000,331,11131374,6685,0,1764286723,13175.030316059994,25730.447355540004,53338.770528240006 2025-11-27,23:38:45.000,331,11131289,7484,0,1764286724,13174.855171999989,28036.02745203,53338.8264252 2025-11-27,23:38:46.000,331,11131262,6965,0,1764286725,13174.740654729998,31263.943914239993,53338.83341232 2025-11-27,23:38:47.000,331,11131275,7245,0,1764286726,13174.612664840002,28036.168434630003,53338.749566880004 2025-11-27,23:38:48.000,331,11131254,6725,0,1764286727,13174.518356499997,31725.105047970006,53338.84039944001 2025-11-27,23:38:49.000,331,11131330,6805,0,1764286728,13174.316267199996,30803.02950006,53338.77751536 2025-11-27,23:38:50.000,331,11131295,7565,0,1764286729,13174.215222549996,31725.33766926,53338.8264252 2025-11-27,23:38:51.000,331,11131388,6725,0,1764286730,13174.0468148,31725.372914909996,53338.889309280006 2025-11-27,23:38:52.000,331,11131269,7125,0,1764286731,13173.91882490999,33108.7858248,53338.90328352 2025-11-27,23:38:53.000,331,11131342,6885,0,1764286732,13173.743680849999,29881.08788562,53338.819438080005 2025-11-27,23:38:55.000,331,11131284,6885,0,1764286734,13173.460755829998,31264.451451600005,53338.86136080001 2025-11-27,23:38:56.000,331,11131268,6525,0,1764286735,13173.326029629992,28497.907597020007,53338.81245096001 2025-11-27,23:38:57.000,331,11131283,7125,0,1764286736,13173.184567119992,33109.09598652,53338.868347920004 2025-11-27,23:38:58.000,331,11131306,6885,0,1764286737,13173.00942306,33109.08893739,53338.819438080005 2025-11-27,23:38:59.000,331,11131326,7165,0,1764286738,13172.86796055,33109.03959348,53338.84738656 2025-11-27,23:39:00.000,331,11131324,6965,0,1764286739,13172.733234349995,28958.998239449997,53338.81245096001 2025-11-27,23:39:01.000,331,11131333,7405,0,1764286740,13172.605244459999,28958.94889554,53338.77751536 2025-11-27,23:39:02.000,331,11131196,6885,0,1764286741,13172.409891469993,24808.935738030006,53338.79148960001 2025-11-27,23:39:03.000,331,11131126,6685,0,1764286742,13172.302110509998,30803.480644380004,53338.78450248 2025-11-27,23:39:04.000,331,11131297,7445,0,1764286743,13172.093284900002,33570.20777634,53338.71463128001 2025-11-27,23:39:06.000,331,11131238,6885,0,1764286745,13171.81035988,28036.866298499997,53338.71463128001 2025-11-27,23:39:07.000,331,11131351,7445,0,1764286746,13171.66889737,29881.26411387,53338.65873432 2025-11-27,23:39:08.000,331,11131358,6725,0,1764286747,13171.48028068999,30803.487693510004,53338.66572144 2025-11-27,23:39:09.000,331,11131313,7205,0,1764286748,13171.365763419999,28036.746463289994,53338.67969568 2025-11-27,23:39:10.000,331,11131336,6845,0,1764286749,13171.177146739989,32186.830112099997,53338.66572144 2025-11-27,23:39:11.000,331,11131235,7285,0,1764286750,13171.028947919993,29420.09593101,53338.67969568 2025-11-27,23:39:12.000,331,11131278,6765,0,1764286751,13170.833594930002,34492.43135598001,53338.6168116 2025-11-27,23:39:13.000,331,11131318,6725,0,1764286752,13170.698868729996,26192.221763580004,53338.64476008001 2025-11-27,23:39:14.000,331,11131375,7245,0,1764286753,13170.53046098,32647.906656270003,53338.64476008001 2025-11-27,23:39:15.000,331,11131278,7045,0,1764286754,13170.38899847,28497.80186007,53338.57488888001 2025-11-27,23:39:17.000,331,11131282,6845,0,1764286756,13170.153227619994,29420.131176659997,53338.484056320005 2025-11-27,23:39:18.000,331,11131363,7405,0,1764286757,13170.045446659999,30803.410153079996,53338.42117224 2025-11-27,23:39:19.000,331,11131332,6685,0,1764286758,13169.930929389993,23886.698060130002,53338.4421336 2025-11-27,23:39:20.000,331,11131387,7365,0,1764286759,13169.870302599993,27114.522883650003,53338.414185120004 2025-11-27,23:39:21.000,331,11131329,7165,0,1764286760,13169.755785330002,31264.648827240002,53338.3722624 2025-11-27,23:39:22.000,331,11131313,7165,0,1764286761,13169.762521639997,31264.68407289,53338.3722624 2025-11-27,23:39:23.000,331,11131353,7165,0,1764286762,13169.722103779997,28497.99218658,53338.33732680001 2025-11-27,23:39:24.000,331,11131340,6805,0,1764286763,13169.681685919997,28497.893498759993,53338.27444272 2025-11-27,23:39:25.000,331,11131310,6965,0,1764286764,13169.668213299992,26653.467486869995,53338.22553288 2025-11-27,23:39:26.000,331,11131327,7325,0,1764286765,13169.688422229992,31725.845206619997,53338.23950712001 2025-11-27,23:39:28.000,331,11131309,7285,0,1764286767,13169.587377579992,27114.72025929,53338.09277760001 2025-11-27,23:39:29.000,331,11131355,7325,0,1764286768,13169.621059129997,35414.887556910006,53338.1277132 2025-11-27,23:39:30.000,331,11131275,7285,0,1764286769,13169.607586509992,35876.06983803,53338.078803360004 2025-11-27,23:39:31.000,331,11131340,6725,0,1764286770,13169.567168649992,30342.615574109994,53338.01591928 2025-11-27,23:39:32.000,331,11131330,6605,0,1764286771,13169.540223409997,29881.588373849998,53338.02290640001 2025-11-27,23:39:33.000,331,11131283,7445,0,1764286772,13169.486332929991,28498.323495689998,53338.00194504001 2025-11-27,23:39:34.000,331,11131286,6725,0,1764286773,13169.41223352,29881.813946010006,53337.94604808 2025-11-27,23:39:35.000,331,11131384,6925,0,1764286774,13169.398760899996,27576.367782989997,53337.92508672001 2025-11-27,23:39:36.000,331,11131328,6885,0,1764286775,13169.31118887,25732.026360660006,53337.9180996 2025-11-27,23:39:37.000,331,11131382,6765,0,1764286776,13169.277507319995,27576.515814719998,53337.89713824 2025-11-27,23:39:39.000,331,11131297,7245,0,1764286778,13169.115835879995,33110.28728949001,53337.89015112 2025-11-27,23:39:40.000,331,11131356,6885,0,1764286779,13169.08215432999,29882.554104659997,53337.86918976 2025-11-27,23:39:41.000,331,11131325,7205,0,1764286780,13169.00805492,30804.848175599996,53337.883164000006 2025-11-27,23:39:42.000,331,11131287,7245,0,1764286781,13168.907010269999,34955.10100353,53337.86918976 2025-11-27,23:39:43.000,331,11131329,7165,0,1764286782,13168.839647169989,28499.493651269993,53337.862202640004 2025-11-27,23:39:44.000,331,11131308,6885,0,1764286783,13168.752075139993,28499.5711917,53337.80630568001 2025-11-27,23:39:45.000,331,11131329,7205,0,1764286784,13168.570194769993,32188.740426329998,53337.79931856 2025-11-27,23:39:46.000,331,11131303,7445,0,1764286785,13168.469150119992,29422.02739263,53337.75739584001 2025-11-27,23:39:47.000,331,11131295,7325,0,1764286786,13168.354632850002,25733.04143538,53337.73643448001 2025-11-27,23:39:48.000,331,11131331,7205,0,1764286787,13168.267060819991,25733.111926679994,53337.715473120006 2025-11-27,23:39:50.000,331,11131341,7365,0,1764286789,13167.977399489995,28961.176420620002,53337.66656328001 2025-11-27,23:39:51.000,331,11131265,7484,0,1764286790,13167.86961853,20660.868140399994,53337.694511760004 2025-11-27,23:39:52.000,331,11131317,7285,0,1764286791,13167.76183756999,29422.386898259996,53337.66656328001 2025-11-27,23:39:53.000,331,11131305,7285,0,1764286792,13167.606902439999,30344.62457616,53337.596692080006 2025-11-27,23:39:54.000,331,11131242,6685,0,1764286793,13167.546275649998,30344.77260789,53337.56874360001 2025-11-27,23:39:55.000,331,11131266,6725,0,1764286794,13167.445230999998,28039.114970969997,53337.51983376001 2025-11-27,23:39:56.000,331,11131305,7365,0,1764286795,13167.323977419997,26655.8007489,53337.50585952 2025-11-27,23:39:57.000,331,11131379,7484,0,1764286796,13167.243141699997,33572.79480705,53337.49887240001 2025-11-27,23:39:58.000,331,11131292,6605,0,1764286797,13167.175778600002,28500.402989039998,53337.47092392001 2025-11-27,23:39:59.000,331,11131329,7405,0,1764286798,13167.142097049997,29883.829997189998,53337.41502696 2025-11-27,23:40:01.000,331,11131305,7245,0,1764286800,13167.020843469996,28961.606417550007,53337.47092392001 2025-11-27,23:40:02.000,331,11131351,7205,0,1764286801,13167.007370849991,27117.10991436,53337.36611712 2025-11-27,23:40:03.000,331,11131298,6765,0,1764286802,13167.007370849991,31728.460433850007,53337.38707848 2025-11-27,23:40:04.000,331,11131275,7165,0,1764286803,13166.980425609996,28039.38988704,53337.37310424001 2025-11-27,23:40:05.000,331,11131258,6885,0,1764286804,13166.9736893,24811.459326569995,53337.37310424001 2025-11-27,23:40:06.000,331,11131311,7165,0,1764286805,13166.93327144,23428.032318419995,53337.41502696 2025-11-27,23:40:07.000,331,11131300,6445,0,1764286806,13166.879380959996,29422.66886346,53337.44996256001 2025-11-27,23:40:08.000,331,11131257,7205,0,1764286807,13166.7716,31267.24290708,53337.45694968 2025-11-27,23:40:09.000,331,11131288,6725,0,1764286808,13166.69076428,27578.207605920004,53337.408039840004 2025-11-27,23:40:10.000,331,11131268,6885,0,1764286809,13166.535829149994,28961.472484080005,53337.38707848 2025-11-27,23:40:12.000,331,11131313,7325,0,1764286811,13166.252904129993,32189.473535850004,53337.44297544 2025-11-27,23:40:13.000,331,11131288,6645,0,1764286812,13166.064287449997,27578.186458530006,53337.3940656 2025-11-27,23:40:14.000,331,11131367,7445,0,1764286813,13165.902616009997,33111.88744200001,53337.477911040005 2025-11-27,23:40:15.000,331,11131311,7165,0,1764286814,13165.68705408999,27117.180405659994,53337.41502696 2025-11-27,23:40:16.000,331,11131354,6765,0,1764286815,13165.51191003,33573.154312679995,53337.36611712 2025-11-27,23:40:17.000,331,11131282,6845,0,1764286816,13165.309820729999,29423.084762130005,53337.359130000004 2025-11-27,23:40:18.000,331,11131339,7285,0,1764286817,13165.181830839989,32190.058613639994,53337.261310320006 2025-11-27,23:40:19.000,331,11131265,7085,0,1764286818,13164.973005229993,29884.400976720004,53337.34515576 2025-11-27,23:40:20.000,331,11131310,6925,0,1764286819,13164.831542719992,31729.087806419993,53337.28227168001 2025-11-27,23:40:21.000,331,11131325,7245,0,1764286820,13164.737234380002,29423.62049601,53337.30323304001 2025-11-27,23:40:23.000,331,11131351,7245,0,1764286822,13164.40715518999,24351.313267560006,53337.23336184001 2025-11-27,23:40:24.000,331,11131298,6805,0,1764286823,13164.33305578,31729.64468769,53337.19842624 2025-11-27,23:40:25.000,331,11131360,7005,0,1764286824,13164.299374229995,28962.995096159997,53337.16349064001 2025-11-27,23:40:26.000,331,11131288,6805,0,1764286825,13164.20506588999,28501.925601120005,53337.1495164 2025-11-27,23:40:27.000,331,11131330,6685,0,1764286826,13164.15117541,30807.808810200004,53337.191439120004 2025-11-27,23:40:28.000,331,11131312,6725,0,1764286827,13164.077075999994,30807.963891060004,53337.15650352 2025-11-27,23:40:29.000,331,11131305,7445,0,1764286828,13164.023185519989,29424.57212856,53337.12855504 2025-11-27,23:40:30.000,331,11131350,6845,0,1764286829,13163.976031349994,28502.440187610002,53337.03772248001 2025-11-27,23:40:31.000,331,11131254,6885,0,1764286830,13163.901931939989,25274.509627139996,53337.023748240004 2025-11-27,23:40:32.000,331,11131347,7205,0,1764286831,13163.821096219988,30347.148164700004,53337.01676112001 2025-11-27,23:40:34.000,331,11131360,6765,0,1764286833,13163.672897399993,29425.016223750004,53336.96086416 2025-11-27,23:40:35.000,331,11131330,7045,0,1764286834,13163.598797990002,24352.596209220006,53336.974838400005 2025-11-27,23:40:36.000,331,11131343,7205,0,1764286835,13163.524698579997,31730.969924129997,53336.9399028 2025-11-27,23:40:37.000,331,11131368,6805,0,1764286836,13163.450599169992,29425.38982764,53336.904967200004 2025-11-27,23:40:38.000,331,11131327,7085,0,1764286837,13163.329345589991,30808.95781839,53336.91195432 2025-11-27,23:40:39.000,331,11131297,7205,0,1764286838,13163.288927729991,27581.090700090004,53336.904967200004 2025-11-27,23:40:40.000,331,11131255,7405,0,1764286839,13163.16767414999,31270.42206471,53336.84907024001 2025-11-27,23:40:41.000,331,11131362,6645,0,1764286840,13163.100311049995,25736.763376019997,53336.87003160001 2025-11-27,23:40:42.000,331,11131341,7045,0,1764286841,13162.999266399995,31270.696980780005,53336.78618616 2025-11-27,23:40:43.000,331,11131277,7365,0,1764286842,13162.90495805999,28503.871161000003,53336.75125056001 2025-11-27,23:40:45.000,331,11131316,6805,0,1764286844,13162.729813999998,28965.3777021,53336.73028920001 2025-11-27,23:40:46.000,331,11131314,7045,0,1764286845,13162.622033039988,28043.273957669997,53336.65343088 2025-11-27,23:40:47.000,331,11131323,7325,0,1764286846,13162.561406250003,26198.81974926,53336.67439224 2025-11-27,23:40:48.000,331,11131371,7365,0,1764286847,13162.494043149993,28043.54887374,53336.61849528 2025-11-27,23:40:49.000,331,11131264,6805,0,1764286848,13162.426680049997,27121.42398192,53336.6254824 2025-11-27,23:40:50.000,331,11131337,7365,0,1764286849,13162.325635399997,27121.45217844,53336.61150816001 2025-11-27,23:40:51.000,331,11131313,7445,0,1764286850,13162.265008609997,32194.3021899,53336.60452104 2025-11-27,23:40:52.000,331,11131381,7445,0,1764286851,13162.190909199991,29888.559963420004,53336.48574 2025-11-27,23:40:53.000,331,11131298,6725,0,1764286852,13162.11680979,31733.303186160003,53336.47875288 2025-11-27,23:40:54.000,331,11131339,7205,0,1764286853,13162.03597407,33116.95576647,53336.49272712001 2025-11-27,23:40:56.000,331,11131352,6725,0,1764286855,13161.800203219995,26660.904319020003,53336.422855920006 2025-11-27,23:40:57.000,331,11131382,6885,0,1764286856,13161.71263119,30811.432063019995,53336.41586880001 2025-11-27,23:40:58.000,331,11131282,6845,0,1764286857,13161.584641299989,25738.835820239998,53336.352984720004 2025-11-27,23:40:59.000,331,11131301,7445,0,1764286858,13161.422969859988,30350.602238399995,53336.304074880005 2025-11-27,23:41:00.000,331,11131300,6885,0,1764286859,13161.288243659998,29428.41390441,53336.234203680004 2025-11-27,23:41:01.000,331,11131349,7325,0,1764286860,13161.146781149997,30812.052386459996,53336.15734536001 2025-11-27,23:41:02.000,331,11131314,6885,0,1764286861,13160.91774661,31273.368601049995,53336.15035824 2025-11-27,23:41:03.000,331,11131370,6685,0,1764286862,13160.722393619995,29428.928490899998,53336.1014484 2025-11-27,23:41:04.000,331,11131291,7205,0,1764286863,13160.51356801,29890.244705489997,53336.07349992 2025-11-27,23:41:05.000,331,11131280,6885,0,1764286864,13160.331687639999,26662.20135894,53336.08048704001 2025-11-27,23:41:07.000,331,11131354,6765,0,1764286866,13159.961190590002,28968.310140179994,53335.870873440006 2025-11-27,23:41:08.000,331,11131356,6885,0,1764286867,13159.839937010001,24817.895182260007,53335.80798936 2025-11-27,23:41:09.000,331,11131397,7445,0,1764286868,13159.725419739996,27585.031163759995,53335.731131040004 2025-11-27,23:41:10.000,331,11131291,7325,0,1764286869,13159.685001879996,34963.672745610005,53335.71016968 2025-11-27,23:41:11.000,331,11131367,7205,0,1764286870,13159.61090246999,25740.471218399995,53335.71016968 2025-11-27,23:41:12.000,331,11131301,7085,0,1764286871,13159.583957229996,35886.24878174999,53335.5424788 2025-11-27,23:41:13.000,331,11131330,6645,0,1764286872,13159.563748299995,31735.798578179994,53335.5424788 2025-11-27,23:41:14.000,331,11131322,6605,0,1764286873,13159.523330439995,27585.2990307,53335.49356896 2025-11-27,23:41:15.000,331,11131230,6885,0,1764286874,13159.523330439995,30813.539752890007,53335.45863336001 2025-11-27,23:41:16.000,331,11131296,6605,0,1764286875,13159.53006674999,29891.224534559995,53335.4027364 2025-11-27,23:41:18.000,331,11131319,7165,0,1764286877,13159.482912579995,27124.391665650008,53335.30491672 2025-11-27,23:41:19.000,331,11131325,7165,0,1764286878,13159.45596734,34041.977850719995,53335.31190384 2025-11-27,23:41:20.000,331,11131255,7245,0,1764286879,13159.42902209999,35886.763368240005,53335.18613568 2025-11-27,23:41:21.000,331,11131367,7165,0,1764286880,13159.422285789995,31736.418901619996,53335.262994 2025-11-27,23:41:22.000,331,11131328,6805,0,1764286881,13159.39534055,35887.087628220004,53335.26998112001 2025-11-27,23:41:23.000,331,11131283,7245,0,1764286882,13159.31450483,32658.98788863,53335.15120008001 2025-11-27,23:41:24.000,331,11131251,7045,0,1764286883,13159.260614349994,27125.040185610007,53335.14421296 2025-11-27,23:41:25.000,331,11131358,7085,0,1764286884,13159.18651493999,27125.145922559997,53335.200109920006 2025-11-27,23:41:26.000,331,11131356,6725,0,1764286885,13159.112415529999,29431.219458149993,53335.179148560004 2025-11-27,23:41:27.000,331,11131307,7165,0,1764286886,13158.977689329993,30353.844838200006,53335.13722584 2025-11-27,23:41:29.000,331,11131295,7205,0,1764286888,13158.863172060002,31737.793481970002,53334.98350920001 2025-11-27,23:41:30.000,331,11131394,7205,0,1764286889,13158.762127410002,30354.514505550003,53335.02543192001 2025-11-27,23:41:31.000,331,11131373,7365,0,1764286890,13158.748654789997,26665.288877879997,53334.96953496 2025-11-27,23:41:32.000,331,11131300,6885,0,1764286891,13158.634137519992,30816.147930990002,53334.962547840005 2025-11-27,23:41:33.000,331,11131292,6845,0,1764286892,13158.634137519992,34505.831752109996,53334.92062512 2025-11-27,23:41:34.000,331,11131301,7325,0,1764286893,13158.620664900001,29432.995838910007,53334.82979256 2025-11-27,23:41:35.000,331,11131263,7325,0,1764286894,13158.553301799991,27588.35130399,53334.82280544 2025-11-27,23:41:36.000,331,11131350,6805,0,1764286895,13158.512883939991,33122.792446110005,53334.7738956 2025-11-27,23:41:37.000,331,11131272,6805,0,1764286896,13158.519620250001,33122.92637958001,53334.794856960005 2025-11-27,23:41:38.000,331,11131335,7245,0,1764286897,13158.43878453,30817.092514410004,53334.75293424 2025-11-27,23:41:40.000,331,11131263,7165,0,1764286899,13158.37142142999,31739.56986273,53334.794856960005 2025-11-27,23:41:41.000,331,11131319,7365,0,1764286900,13158.344476189995,30356.037117629996,53334.65511456 2025-11-27,23:41:42.000,331,11131298,6685,0,1764286901,13158.344476189995,33123.18719739,53334.641140319996 2025-11-27,23:41:43.000,331,11131331,7285,0,1764286902,13158.324267259995,28972.476176009994,53334.641140319996 2025-11-27,23:41:44.000,331,11131289,7205,0,1764286903,13158.304058329995,31739.5628136,53334.61319184 2025-11-27,23:41:45.000,331,11131396,7045,0,1764286904,13158.20974998999,33123.102607830006,53334.72498576 2025-11-27,23:41:46.000,331,11131261,7365,0,1764286905,13158.162595819995,33123.109656960005,53334.71101152 2025-11-27,23:41:47.000,331,11131302,6605,0,1764286906,13158.162595819995,31739.56986273,53334.72498576 2025-11-27,23:41:48.000,331,11131337,7205,0,1764286907,13158.08849640999,27127.718855009996,53334.73197288 2025-11-27,23:41:49.000,331,11131325,7205,0,1764286908,13158.07502379,31278.514465950007,53334.64812744001 2025-11-27,23:41:51.000,331,11131385,7245,0,1764286910,13158.034605929999,30817.367430479993,53334.68306304 2025-11-27,23:41:52.000,331,11131382,6605,0,1764286911,13158.034605929999,31278.676595940007,53334.676075920004 2025-11-27,23:41:53.000,331,11131284,6885,0,1764286912,13158.02786961999,25744.432829459998,53334.62017896001 2025-11-27,23:41:54.000,331,11131341,7365,0,1764286913,13158.034605929999,30817.571855250004,53334.61319184 2025-11-27,23:41:55.000,331,11131310,6925,0,1764286914,13158.034605929999,31740.04215444,53334.69005016001 2025-11-27,23:41:56.000,331,11131322,6845,0,1764286915,13158.05481486,27589.373427839993,53334.697037280006 2025-11-27,23:41:57.000,331,11131281,7205,0,1764286916,13158.09523272,26667.100504290007,53334.71101152 2025-11-27,23:41:58.000,331,11131404,6965,0,1764286917,13158.08849640999,26667.149848200002,53334.72498576 2025-11-27,23:41:59.000,331,11131271,7405,0,1764286918,13158.13565058,31279.177084170005,53334.641140319996 2025-11-27,23:42:00.000,331,11131381,7325,0,1764286919,13158.18954105999,26667.297879930004,53334.627166080005 2025-11-27,23:42:02.000,331,11131419,7245,0,1764286921,13158.31079463999,31740.479200500005,53334.65511456 2025-11-27,23:42:03.000,331,11131300,6725,0,1764286922,13158.39836667,26667.33312558,53334.7040244 2025-11-27,23:42:04.000,331,11131279,7405,0,1764286923,13158.47920239,30356.875964100007,53334.68306304 2025-11-27,23:42:05.000,331,11131348,7125,0,1764286924,13158.634137519992,31279.22642808,53334.66908880001 2025-11-27,23:42:06.000,331,11131330,6685,0,1764286925,13158.789072649997,26206.04510751,53334.78786984001 2025-11-27,23:42:07.000,331,11131315,7285,0,1764286926,13158.970953019998,30817.874967840005,53334.71101152 2025-11-27,23:42:08.000,331,11131331,7525,0,1764286927,13159.152833389999,28511.843727030006,53334.73896000001 2025-11-27,23:42:09.000,331,11131358,6525,0,1764286928,13159.33471376,34507.178135940005,53334.81581832001 2025-11-27,23:42:10.000,331,11131344,6965,0,1764286929,13159.55701199,29433.996815370003,53334.843766800004 2025-11-27,23:42:11.000,331,11131321,7405,0,1764286930,13159.738892360001,28511.42782836,53334.864728160006 2025-11-27,23:42:13.000,331,11131296,6925,0,1764286932,13160.109389409998,31278.352335960008,53334.8787024 2025-11-27,23:42:14.000,331,11131365,7245,0,1764286933,13160.331687639999,28972.328144280007,53335.032419040006 2025-11-27,23:42:15.000,331,11131321,7285,0,1764286934,13160.459677529994,31278.070370760004,53335.081328880005 2025-11-27,23:42:16.000,331,11131333,7165,0,1764286935,13160.70892099999,32200.40673648,53335.03940616 2025-11-27,23:42:17.000,331,11131271,7045,0,1764286936,13160.884065059996,29433.21436194,53335.16517432 2025-11-27,23:42:18.000,331,11131312,6765,0,1764286937,13161.045736499997,25282.383505349993,53335.21408416 2025-11-27,23:42:19.000,331,11131331,7325,0,1764286938,13161.220880560002,31277.844798599996,53335.25600688 2025-11-27,23:42:20.000,331,11131311,7484,0,1764286939,13161.375815689993,29432.974691519994,53335.29094248001 2025-11-27,23:42:21.000,331,11131323,7085,0,1764286940,13161.497069269994,25282.439898390003,53335.36081368001 2025-11-27,23:42:22.000,331,11131274,6845,0,1764286941,13161.658740709994,24821.271715530005,53335.40972352001 2025-11-27,23:42:24.000,331,11131346,6725,0,1764286943,13161.93492942,28510.78635753,53335.57042728 2025-11-27,23:42:25.000,331,11131293,7165,0,1764286944,13162.083128239996,25743.75611298,53335.50754320001 2025-11-27,23:42:26.000,331,11131323,7245,0,1764286945,13162.211118129992,28972.06732647,53335.584401520005 2025-11-27,23:42:27.000,331,11131360,6765,0,1764286946,13162.345844329997,30355.69171026,53335.66125984 2025-11-27,23:42:28.000,331,11131296,7045,0,1764286947,13162.467097909997,26666.191166520002,53335.69619544001 2025-11-27,23:42:29.000,331,11131338,6725,0,1764286948,13162.635505659993,28972.222407330002,53335.76606664 2025-11-27,23:42:30.000,331,11131412,7045,0,1764286949,13162.797177099994,27588.65441658,53335.752092400005 2025-11-27,23:42:31.000,331,11131279,7245,0,1764286950,13162.94537591999,29894.615166090007,53335.82895072 2025-11-27,23:42:32.000,331,11131327,7005,0,1764286951,13163.06662949999,32661.744098459996,53335.898821920004 2025-11-27,23:42:33.000,331,11131369,7205,0,1764286952,13163.21482832,35428.95057126001,53335.87786056 2025-11-27,23:42:35.000,331,11131328,7085,0,1764286954,13163.416917620001,27127.68360936,53336.07349992 2025-11-27,23:42:36.000,331,11131310,6845,0,1764286955,13163.437126550001,32662.054260179997,53336.08048704001 2025-11-27,23:42:37.000,331,11131386,6925,0,1764286956,13163.598797990002,29433.757144949996,53336.15035824 2025-11-27,23:42:38.000,331,11131364,7005,0,1764286957,13163.619006920002,29433.771243209994,53336.16433248 2025-11-27,23:42:39.000,331,11131371,7125,0,1764286958,13163.639215850002,27589.049167859994,53336.185293840004 2025-11-27,23:42:40.000,331,11131264,6965,0,1764286959,13163.666161089997,29433.84878364,53336.28311352 2025-11-27,23:42:41.000,331,11131332,6885,0,1764286960,13163.693106329993,28972.72994469,53336.31804912 2025-11-27,23:42:42.000,331,11131397,7085,0,1764286961,13163.726787879998,25744.42578033,53336.38792032 2025-11-27,23:42:43.000,331,11131319,7205,0,1764286962,13163.760469430003,31739.90117184,53336.48574 2025-11-27,23:42:44.000,331,11131385,7365,0,1764286963,13163.746996809998,29895.16499823,53336.45779152 2025-11-27,23:42:57.000,331,11131413,7165,0,1764286976,13165.895879700001,28511.357337060006,53336.856057360004 2025-11-27,23:42:58.000,331,11131326,7045,0,1764286977,13166.044078519997,28050.231448980005,53336.904967200004 2025-11-27,23:42:59.000,331,11131309,7325,0,1764286978,13166.172068409993,28972.596011219997,53336.925928560006 2025-11-27,23:43:00.000,331,11131335,7405,0,1764286979,13166.266376749998,31278.711841590004,53337.01676112001 2025-11-27,23:43:01.000,331,11131328,6725,0,1764286980,13166.333739849993,29434.01091363,53337.01676112001 2025-11-27,23:43:02.000,331,11131321,7365,0,1764286981,13166.360685089989,29895.263686050006,53337.08663232001 2025-11-27,23:43:03.000,331,11131334,6725,0,1764286982,13166.387630329999,33123.751127790005,53337.16349064001 2025-11-27,23:43:04.000,331,11131327,7285,0,1764286983,13166.434784499994,26667.17804472,53337.12855504 2025-11-27,23:43:05.000,331,11131314,6885,0,1764286984,13166.401102949989,26667.262634280007,53337.20541336001 2025-11-27,23:43:06.000,331,11131451,7205,0,1764286985,13166.50214759999,29434.4973036,53337.26829744 2025-11-27,23:43:08.000,331,11131353,7205,0,1764286987,13166.529092839999,32662.893106649994,53337.380091360006 2025-11-27,23:43:09.000,331,11131354,6685,0,1764286988,13166.636873799995,30356.925308010002,53337.38707848 2025-11-27,23:43:10.000,331,11131337,7365,0,1764286989,13166.677291659995,33124.09653516,53337.47092392001 2025-11-27,23:43:11.000,331,11131367,6965,0,1764286990,13166.82549047999,26206.108549679993,53337.533808 2025-11-27,23:43:12.000,331,11131319,7165,0,1764286991,13166.88611726999,33123.96965082,53337.44996256001 2025-11-27,23:43:13.000,331,11131332,6685,0,1764286992,13166.987161919991,30356.692686719995,53337.596692080006 2025-11-27,23:43:14.000,331,11131390,6725,0,1764286993,13167.041052399996,26667.072307769995,53337.58271784 2025-11-27,23:43:15.000,331,11131392,6965,0,1764286994,13167.169042289992,27589.246543500005,53337.65258904 2025-11-27,23:43:16.000,331,11131374,6885,0,1764286995,13167.256614320002,31739.830680540006,53337.694511760004 2025-11-27,23:43:17.000,331,11131409,7245,0,1764286996,13167.317241110002,28972.532569050003,53337.694511760004 2025-11-27,23:43:19.000,331,11131463,7045,0,1764286998,13167.350922659993,29894.608116960007,53337.79233144 2025-11-27,23:43:20.000,331,11131436,6805,0,1764286999,13167.404813139998,28510.899143610004,53337.862202640004 2025-11-27,23:43:21.000,331,11131290,6885,0,1764287000,13167.310504799992,29433.136821509994,53337.89713824 2025-11-27,23:43:22.000,331,11131310,6805,0,1764287001,13167.310504799992,27127.04918766,53337.93906096 2025-11-27,23:43:23.000,331,11131366,7005,0,1764287002,13167.216196460002,26665.697727420004,53337.980983680005 2025-11-27,23:43:24.000,331,11131380,6685,0,1764287003,13167.121888119997,31738.688721479994,53338.050854880006 2025-11-27,23:43:25.000,331,11131314,7205,0,1764287004,13167.000634539996,28510.229476260007,53338.07181624001 2025-11-27,23:43:26.000,331,11131324,6805,0,1764287005,13166.84569940999,28510.102591920004,53338.078803360004 2025-11-27,23:43:27.000,331,11131315,7285,0,1764287006,13166.66381903999,31277.15398386,53338.02290640001 2025-11-27,23:43:28.000,331,11131359,7285,0,1764287007,13166.54256545999,24359.321079240006,53338.057842 2025-11-27,23:43:30.000,331,11131420,6685,0,1764287009,13166.185541029998,34505.246674320006,53337.99495792 2025-11-27,23:43:31.000,331,11131337,7205,0,1764287010,13166.023869589997,30354.599095109996,53337.980983680005 2025-11-27,23:43:32.000,331,11131249,6845,0,1764287011,13165.882407079996,28509.877019759995,53337.9879708 2025-11-27,23:43:33.000,331,11131340,6805,0,1764287012,13165.707263019991,32660.43296028,53337.980983680005 2025-11-27,23:43:34.000,331,11131259,7365,0,1764287013,13165.55232789,30815.640393630005,53337.92508672001 2025-11-27,23:43:35.000,331,11131397,7245,0,1764287014,13165.397392759995,27587.39967144,53337.95303520001 2025-11-27,23:43:36.000,331,11131319,7245,0,1764287015,13165.296348109994,26203.754140260004,53337.9180996 2025-11-27,23:43:37.000,331,11131354,6725,0,1764287016,13165.181830839989,29893.113701399998,53337.883164000006 2025-11-27,23:43:38.000,331,11131307,6965,0,1764287017,13165.087522499998,28509.439973700006,53337.743421600004 2025-11-27,23:43:39.000,331,11131303,7165,0,1764287018,13164.973005229993,27586.990821900006,53337.77137008 2025-11-27,23:43:41.000,331,11131382,6845,0,1764287020,13164.750706999992,25742.219402639996,53337.65258904 2025-11-27,23:43:42.000,331,11131378,6685,0,1764287021,13164.609244489991,30353.90828037,53337.68053752 2025-11-27,23:43:43.000,331,11131381,7285,0,1764287022,13164.487990909991,33582.156051690006,53337.6735504 2025-11-27,23:43:44.000,331,11131335,7165,0,1764287023,13164.38694625999,28970.31914223,53337.65258904 2025-11-27,23:43:45.000,331,11131345,7165,0,1764287024,13164.238747439995,25280.903188049997,53337.61066632 2025-11-27,23:43:46.000,331,11131386,6885,0,1764287025,13164.117493859994,28970.446026570004,53337.56175648 2025-11-27,23:43:47.000,331,11131335,7285,0,1764287026,13164.050130759999,29431.684700729995,53337.51284664 2025-11-27,23:43:48.000,331,11131348,6765,0,1764287027,13163.989503969999,32660.052307260004,53337.48489816 2025-11-27,23:43:49.000,331,11131327,7525,0,1764287028,13163.901931939989,28509.482268480002,53337.429001200006 2025-11-27,23:43:50.000,331,11131377,7205,0,1764287029,13163.874986699993,23897.92732422,53337.44996256001 2025-11-27,23:43:52.000,331,11131390,6845,0,1764287031,13163.753733119993,28048.870966889997,53337.40105272001 2025-11-27,23:43:53.000,331,11131251,7205,0,1764287032,13163.746996809998,35428.005987840006,53337.33816864 2025-11-27,23:43:54.000,331,11131362,6805,0,1764287033,13163.713315259993,29432.791414139996,53337.359130000004 2025-11-27,23:43:55.000,331,11131324,6885,0,1764287034,13163.693106329993,29432.876003700003,53337.22637472 2025-11-27,23:43:56.000,331,11131342,6845,0,1764287035,13163.726787879998,34967.09862279,53337.34515576 2025-11-27,23:43:57.000,331,11131325,7285,0,1764287036,13163.686370019997,28510.603080150002,53337.37310424001 2025-11-27,23:43:58.000,331,11131342,6284,0,1764287037,13163.659424780002,27127.098531569995,53337.380091360006 2025-11-27,23:43:59.000,331,11131322,6765,0,1764287038,13163.666161089997,28510.61717841,53337.310220160005 2025-11-27,23:44:00.000,331,11131373,7245,0,1764287039,13163.706578949997,28971.714869970005,53337.28227168001 2025-11-27,23:44:01.000,331,11131318,7045,0,1764287040,13163.733524189993,33122.3906457,53337.240348960004 2025-11-27,23:44:03.000,331,11131340,6925,0,1764287042,13163.787414669998,28971.566838240004,53337.212400480006 2025-11-27,23:44:04.000,331,11131317,7205,0,1764287043,13163.780678360003,30355.01499378,53337.27528456 2025-11-27,23:44:05.000,331,11131374,6765,0,1764287044,13163.861514079988,25743.065298240006,53337.23336184001 2025-11-27,23:44:06.000,331,11131308,6805,0,1764287045,13163.874986699993,30815.922358829994,53337.23336184001 2025-11-27,23:44:07.000,331,11131402,6685,0,1764287046,13164.009712899999,28971.080448270004,53337.23336184001 2025-11-27,23:44:08.000,331,11131300,6805,0,1764287047,13164.029921829999,30815.612197110007,53337.22637472 2025-11-27,23:44:09.000,331,11131336,6765,0,1764287048,13164.070339689999,31737.892169789993,53337.2193876 2025-11-27,23:44:10.000,331,11131322,6925,0,1764287049,13164.10402123999,30815.35842843,53337.23336184001 2025-11-27,23:44:11.000,331,11131347,7245,0,1764287050,13164.178120649995,30354.021066450005,53337.26829744 2025-11-27,23:44:12.000,331,11131332,6805,0,1764287051,13164.16464802999,31737.48332025,53337.15650352 2025-11-27,23:44:14.000,331,11131378,6885,0,1764287053,13164.11075755,26664.344294459996,53337.11458080001 2025-11-27,23:44:15.000,331,11131367,7365,0,1764287054,13164.090548619999,29431.388637270007,53337.11458080001 2025-11-27,23:44:16.000,331,11131298,7005,0,1764287055,13163.989503969999,28509.00997677,53337.12156792 2025-11-27,23:44:17.000,331,11131337,7325,0,1764287056,13163.928877179998,34043.12685891001,53337.044709600006 2025-11-27,23:44:18.000,331,11131288,6885,0,1764287057,13163.794150979993,26664.30199968,53337.142529280005 2025-11-27,23:44:19.000,331,11131287,7325,0,1764287058,13163.686370019997,30353.73910125,53337.10060656 2025-11-27,23:44:20.000,331,11131354,6885,0,1764287059,13163.578589060002,29892.61321317,53337.072658080004 2025-11-27,23:44:21.000,331,11131336,6885,0,1764287060,13163.470808099992,26664.393638370006,53336.98182552 2025-11-27,23:44:22.000,331,11131299,7525,0,1764287061,13163.410181309991,31276.237596959996,53337.05868384 2025-11-27,23:44:23.000,331,11131263,7325,0,1764287062,13163.322609279996,28509.256696319993,53336.98881264 2025-11-27,23:44:25.000,331,11131218,6885,0,1764287064,13163.160937839995,25742.31809046,53336.89099296 2025-11-27,23:44:26.000,331,11131301,7445,0,1764287065,13163.08683842999,26664.809537039997,53336.86304448 2025-11-27,23:44:27.000,331,11131361,7165,0,1764287066,13163.00600270999,27587.23049232,53336.86304448 2025-11-27,23:44:28.000,331,11131392,7005,0,1764287067,13162.94537591999,26203.78938591,53336.81413464 2025-11-27,23:44:29.000,331,11131372,6645,0,1764287068,13162.84433126999,28048.645394730003,53336.758237680006 2025-11-27,23:44:30.000,331,11131324,6845,0,1764287069,13162.756759239994,26203.986761549997,53336.6953536 2025-11-27,23:44:31.000,331,11131306,6845,0,1764287070,13162.682659829989,29893.614189629996,53336.61849528 2025-11-27,23:44:32.000,331,11131292,6845,0,1764287071,13162.601824109988,30354.831716400004,53336.60452104 2025-11-27,23:44:33.000,331,11131312,7165,0,1764287072,13162.561406250003,29893.832712660005,53336.639456640005 2025-11-27,23:44:34.000,331,11131274,7125,0,1764287073,13162.433416359992,28049.300963820002,53336.56259832001 2025-11-27,23:44:36.000,331,11131276,7005,0,1764287075,13162.291953849992,28049.829648569998,53336.471765760005 2025-11-27,23:44:37.000,331,11131365,7325,0,1764287076,13162.204381819996,34967.90222361,53336.48574 2025-11-27,23:44:38.000,331,11131369,7125,0,1764287077,13162.157227650001,28050.28079289,53336.42984304 2025-11-27,23:44:39.000,331,11131310,6725,0,1764287078,13162.130282409991,32201.259681209995,53336.401894560004 2025-11-27,23:44:40.000,331,11131390,7005,0,1764287079,13162.130282409991,28973.181089010002,53336.39490744001 2025-11-27,23:44:41.000,331,11131325,7405,0,1764287080,13162.130282409991,28973.505348990002,53336.40888168 2025-11-27,23:44:42.000,331,11131356,6925,0,1764287081,13162.150491339991,30818.488242149993,53336.40888168 2025-11-27,23:44:43.000,331,11131276,7085,0,1764287082,13162.157227650001,31279.952488470008,53336.32503624001 2025-11-27,23:44:44.000,331,11131309,7445,0,1764287083,13162.197645510001,23900.937302730003,53336.31804912 2025-11-27,23:44:45.000,331,11131317,7245,0,1764287084,13162.217854440001,28974.252556770007,53336.304074880005 2025-11-27,23:44:47.000,331,11131394,6805,0,1764287086,13162.231327059992,29435.744999610004,53336.255165040006 2025-11-27,23:44:48.000,331,11131361,7245,0,1764287087,13162.271744919992,30358.208249670002,53336.15035824 2025-11-27,23:44:49.000,331,11131408,6845,0,1764287088,13162.366053259997,28974.597964140004,53336.15035824 2025-11-27,23:44:50.000,331,11131287,7525,0,1764287089,13162.413207429992,34508.99681148,53336.21324232 2025-11-27,23:44:51.000,331,11131341,7285,0,1764287090,13162.527724699998,26207.363294819996,53336.234203680004 2025-11-27,23:44:52.000,331,11131345,7325,0,1764287091,13162.561406250003,27129.713758800004,53336.16433248 2025-11-27,23:44:53.000,331,11131266,6885,0,1764287092,13162.581615179988,30358.017923160005,53336.19926808001 2025-11-27,23:44:54.000,331,11131374,6685,0,1764287093,13162.628769349998,34047.49027038,53336.27612640001 2025-11-27,23:44:55.000,331,11131250,6845,0,1764287094,13162.675923519993,28974.238458509994,53336.19228096 2025-11-27,23:44:56.000,331,11131296,7045,0,1764287095,13162.743286619989,33586.18815405,53336.24817792001 2025-11-27,23:44:58.000,331,11131411,7405,0,1764287097,13162.763495549989,27590.451944729997,53336.255165040006 2025-11-27,23:44:59.000,331,11131275,7405,0,1764287098,13162.84433126999,29435.16697095,53336.26215216 2025-11-27,23:45:00.000,331,11131325,7165,0,1764287099,13162.84433126999,29435.1317253,53336.31804912 2025-11-27,23:45:01.000,331,11131315,7285,0,1764287100,13162.797177099994,24823.118587589997,53336.36695896001 2025-11-27,23:45:02.000,331,11131280,6565,0,1764287101,13162.803913409989,31279.839702390003,53336.352984720004 2025-11-27,23:45:03.000,331,11131387,7325,0,1764287102,13162.763495549989,31741.043130899998,53336.36695896001 2025-11-27,23:45:04.000,331,11131286,6685,0,1764287103,13162.716341379994,31741.148867850003,53336.352984720004 2025-11-27,23:45:05.000,331,11131343,7525,0,1764287104,13162.655714589993,33124.7873499,53336.373946080006 2025-11-27,23:45:06.000,331,11131360,6765,0,1764287105,13162.534461009993,28051.73291367,53336.38792032 2025-11-27,23:45:07.000,331,11131294,6885,0,1764287106,13162.514252079993,31741.430833050006,53336.352984720004 2025-11-27,23:45:09.000,331,11131371,7325,0,1764287108,13162.366053259997,27129.833594010008,53336.3809332 2025-11-27,23:45:10.000,331,11131314,7125,0,1764287109,13162.352580639992,26207.63821089,53336.373946080006 2025-11-27,23:45:11.000,331,11131310,6685,0,1764287110,13162.298690160002,29436.28778262,53336.40888168 2025-11-27,23:45:12.000,331,11131378,7125,0,1764287111,13162.312162779992,33587.33011311,53336.31804912 2025-11-27,23:45:13.000,331,11131384,6725,0,1764287112,13162.285217539997,28975.500252779995,53336.33202336 2025-11-27,23:45:14.000,331,11131321,7165,0,1764287113,13162.291953849992,35432.602020599996,53336.34599760001 2025-11-27,23:45:15.000,331,11131304,6725,0,1764287114,13162.298690160002,28975.93729884,53336.373946080006 2025-11-27,23:45:16.000,331,11131306,6725,0,1764287115,13162.271744919992,29898.52743324,53336.38792032 2025-11-27,23:45:17.000,331,11131343,7325,0,1764287116,13162.278481230001,26670.20917062,53336.38792032 2025-11-27,23:45:18.000,331,11131292,6685,0,1764287117,13162.271744919992,30360.033974339996,53336.40888168 2025-11-27,23:45:20.000,331,11131293,7445,0,1764287119,13162.339108020002,31743.841635510005,53336.38792032 2025-11-27,23:45:21.000,331,11131324,6645,0,1764287120,13162.318899090002,28054.242403950004,53336.34599760001 2025-11-27,23:45:22.000,331,11131283,7085,0,1764287121,13162.258272300001,29437.958426430007,53336.43683016 2025-11-27,23:45:23.000,331,11131338,6565,0,1764287122,13162.265008609997,26670.759002759994,53336.43683016 2025-11-27,23:45:24.000,331,11131324,6765,0,1764287123,13162.265008609997,31283.047056540003,53336.46477864001 2025-11-27,23:45:25.000,331,11131294,6565,0,1764287124,13162.204381819996,29438.127605550006,53336.471765760005 2025-11-27,23:45:26.000,331,11131341,7245,0,1764287125,13162.204381819996,25748.479030079994,53336.57657256 2025-11-27,23:45:27.000,331,11131309,7005,0,1764287126,13162.163963959996,34972.759074179994,53336.63246952001 2025-11-27,23:45:28.000,331,11131322,7125,0,1764287127,13162.150491339991,28515.777141569997,53336.60452104 2025-11-27,23:45:29.000,331,11131386,6925,0,1764287128,13162.150491339991,28976.88893139,53336.61150816001 2025-11-27,23:45:31.000,331,11131304,6845,0,1764287130,13162.143755029996,31744.109502449995,53336.61849528 2025-11-27,23:45:32.000,331,11131327,7085,0,1764287131,13162.123546099996,27593.14471239,53336.6254824 2025-11-27,23:45:33.000,331,11131392,6885,0,1764287132,13162.170700269991,25286.979538109998,53336.75125056001 2025-11-27,23:45:34.000,331,11131347,7285,0,1764287133,13162.224590749996,27131.814399540002,53336.6953536 2025-11-27,23:45:35.000,331,11131308,6925,0,1764287134,13162.258272300001,25286.838555509996,53336.737276320004 2025-11-27,23:45:36.000,331,11131366,6845,0,1764287135,13162.278481230001,30821.29379589,53336.80016040001 2025-11-27,23:45:37.000,331,11131380,6805,0,1764287136,13162.298690160002,29898.901037129996,53336.80016040001 2025-11-27,23:45:38.000,331,11131319,7285,0,1764287137,13162.271744919992,32204.88293403,53336.82810888001 2025-11-27,23:45:39.000,331,11131453,7325,0,1764287138,13162.258272300001,28515.11452335,53336.89099296 2025-11-27,23:45:40.000,331,11131407,7245,0,1764287139,13162.244799679997,33588.33108957,53336.904967200004 2025-11-27,23:45:42.000,331,11131294,6885,0,1764287141,13162.150491339991,29437.521380370003,53336.91195432 2025-11-27,23:45:43.000,331,11131361,7205,0,1764287142,13162.103337169996,29898.640219320005,53336.98182552 2025-11-27,23:45:44.000,331,11131355,7405,0,1764287143,13162.069655619991,29898.583826279995,53336.91195432 2025-11-27,23:45:45.000,331,11131282,7205,0,1764287144,13162.022501449996,32204.55867405,53336.95387704 2025-11-27,23:45:46.000,331,11131332,6685,0,1764287145,13161.881038939995,27131.20817436,53337.01676112001 2025-11-27,23:45:47.000,331,11131333,7205,0,1764287146,13161.78673059999,29437.098432569997,53337.05868384 2025-11-27,23:45:48.000,331,11131334,6685,0,1764287147,13161.64526808999,28053.375360959995,53337.05169672 2025-11-27,23:45:49.000,331,11131305,7245,0,1764287148,13161.470124029998,29898.238418909998,53337.03073536 2025-11-27,23:45:50.000,331,11131309,7285,0,1764287149,13161.288243659998,34971.363346440005,53337.142529280005 2025-11-27,23:45:51.000,331,11131364,6965,0,1764287150,13161.086154359997,24824.775133140007,53337.10060656 2025-11-27,23:45:53.000,331,11131337,7125,0,1764287152,13160.60787634999,23902.107458309998,53337.12855504 2025-11-27,23:45:54.000,331,11131347,7165,0,1764287153,13160.324951329989,31742.523448199994,53337.072658080004 2025-11-27,23:45:55.000,331,11131352,6885,0,1764287154,13160.075707859993,27591.70668987,53337.08663232001 2025-11-27,23:45:56.000,331,11131340,6725,0,1764287155,13159.786046529996,31742.572792110004,53337.03073536 2025-11-27,23:45:57.000,331,11131349,7205,0,1764287156,13159.45596734,32203.804417139996,53336.98182552 2025-11-27,23:45:58.000,331,11131347,7205,0,1764287157,13159.233669109999,31742.572792110004,53336.974838400005 2025-11-27,23:45:59.000,331,11131366,6765,0,1764287158,13158.991161949998,31742.678529059995,53336.974838400005 2025-11-27,23:46:00.000,331,11131380,7125,0,1764287159,13158.768863719997,31281.510346199997,53336.856057360004 2025-11-27,23:46:01.000,331,11131365,7205,0,1764287160,13158.613928589992,30359.117587440007,53336.87003160001 2025-11-27,23:46:02.000,331,11131321,7085,0,1764287161,13158.472466079991,28975.500252779995,53336.835096 2025-11-27,23:46:04.000,331,11131266,6605,0,1764287163,13158.22995891999,28975.570744080003,53336.758237680006 2025-11-27,23:46:05.000,331,11131311,7325,0,1764287164,13158.13565058,34510.0823775,53336.68137936001 2025-11-27,23:46:06.000,331,11131334,6845,0,1764287165,13157.98745175999,32665.24046694,53336.58355968001 2025-11-27,23:46:07.000,331,11131307,7365,0,1764287166,13157.920088659994,29436.823516499993,53336.569585440004 2025-11-27,23:46:08.000,331,11131322,6845,0,1764287167,13157.812307699998,28053.16388706,53336.5556112 2025-11-27,23:46:09.000,331,11131294,6885,0,1764287168,13157.758417219993,29436.844663890006,53336.53464984001 2025-11-27,23:46:10.000,331,11131311,7405,0,1764287169,13157.691054119998,26669.539503270003,53336.3809332 2025-11-27,23:46:11.000,331,11131343,7205,0,1764287170,13157.623691020002,30359.18807874,53336.311062 2025-11-27,23:46:12.000,331,11131299,7365,0,1764287171,13157.549591609997,28053.072248369994,53336.29010064 2025-11-27,23:46:13.000,331,11131342,6845,0,1764287172,13157.421601720001,30359.011850490002,53336.27612640001 2025-11-27,23:46:15.000,331,11131317,7445,0,1764287174,13157.1386767,26208.188043029993,53336.16433248 2025-11-27,23:46:16.000,331,11131307,7445,0,1764287175,13157.07804991,26669.335078500008,53336.066512800004 2025-11-27,23:46:17.000,331,11131318,6565,0,1764287176,13156.97700526,33126.11963546999,53336.03157720001 2025-11-27,23:46:18.000,331,11131289,7325,0,1764287177,13156.74797071999,30358.800376590007,53336.017602960004 2025-11-27,23:46:19.000,331,11131344,6725,0,1764287178,13156.653662379998,27591.650296830005,53335.88484768 2025-11-27,23:46:20.000,331,11131338,6885,0,1764287179,13156.478518319993,27130.39752441,53335.86388632001 2025-11-27,23:46:21.000,331,11131305,7325,0,1764287180,13156.343792120002,28975.253533230003,53335.79401512001 2025-11-27,23:46:22.000,331,11131353,7285,0,1764287181,13156.134966509992,30358.779229199994,53335.77305376001 2025-11-27,23:46:23.000,331,11131304,6645,0,1764287182,13156.00024031,33126.02799678,53335.72414392001 2025-11-27,23:46:24.000,331,11131254,6605,0,1764287183,13155.865514109995,34048.448952060004,53335.65427272001 2025-11-27,23:46:26.000,331,11131322,6525,0,1764287185,13155.521962299994,30358.899064409998,53335.633311360005 2025-11-27,23:46:27.000,331,11131312,7085,0,1764287186,13155.387236099989,27130.446868319996,53335.62632424001 2025-11-27,23:46:28.000,331,11131329,7325,0,1764287187,13155.259246209993,33587.37240789,53335.62632424001 2025-11-27,23:46:29.000,331,11131302,6925,0,1764287188,13155.198619419993,27130.56670353,53335.563440160004 2025-11-27,23:46:30.000,331,11131308,7205,0,1764287189,13155.158201559992,25747.026909299995,53335.48658184001 2025-11-27,23:46:31.000,331,11131341,7125,0,1764287190,13155.077365839992,28975.655333639996,53335.4726076 2025-11-27,23:46:32.000,331,11131340,6845,0,1764287191,13155.070629529997,28514.522396429995,53335.40972352001 2025-11-27,23:46:33.000,331,11131275,7245,0,1764287192,13155.117783699992,34971.53957469,53335.36081368001 2025-11-27,23:46:34.000,331,11131403,7165,0,1764287193,13155.137992629992,34510.491227039995,53335.37478792 2025-11-27,23:46:35.000,331,11131313,7325,0,1764287194,13155.252509899998,31743.40458945,53335.26998112001 2025-11-27,23:46:37.000,331,11131307,7285,0,1764287196,13155.501753369994,28515.347144640007,53335.24203264001 2025-11-27,23:46:38.000,331,11131317,7005,0,1764287197,13155.64995218999,32205.19309575,53335.23504552 2025-11-27,23:46:39.000,331,11131394,6685,0,1764287198,13155.75773315,32205.496208340002,53335.18613568 2025-11-27,23:46:40.000,331,11131333,7605,0,1764287199,13155.93961352,26209.851637710002,53335.22107128001 2025-11-27,23:46:41.000,331,11131322,6685,0,1764287200,13156.087812339996,29438.49416031,53335.228058400004 2025-11-27,23:46:42.000,331,11131331,7325,0,1764287201,13156.289901639997,30361.070196450004,53335.27696824 2025-11-27,23:46:43.000,331,11131361,7005,0,1764287202,13156.417891529993,30822.42870582,53335.19312280001 2025-11-27,23:46:44.000,331,11131336,6685,0,1764287203,13156.532408799998,28516.510251090003,53335.297929600005 2025-11-27,23:46:45.000,331,11131369,7445,0,1764287204,13156.673871309999,25749.268532639995,53335.31190384 2025-11-27,23:46:46.000,331,11131304,6805,0,1764287205,13156.74797071999,30822.774113189997,53335.22107128001 2025-11-27,23:46:48.000,331,11131302,6725,0,1764287207,13156.923114779995,27594.314867969995,53335.45863336001 2025-11-27,23:46:49.000,331,11131299,7285,0,1764287208,13156.983741569995,27594.371261010005,53335.57042728 2025-11-27,23:46:50.000,331,11131307,7405,0,1764287209,13156.902905849995,30823.006734480005,53335.514530320004 2025-11-27,23:46:51.000,331,11131287,7325,0,1764287210,13156.902905849995,27594.533391000004,53335.47959472 2025-11-27,23:46:52.000,331,11131301,7005,0,1764287211,13156.88943322999,31284.266556029994,53335.54946592 2025-11-27,23:46:53.000,331,11131365,7325,0,1764287212,13156.781652269994,28978.193020439998,53335.59837576 2025-11-27,23:46:54.000,331,11131316,6765,0,1764287213,13156.74797071999,30361.91609205,53335.62632424001 2025-11-27,23:46:55.000,331,11131337,7405,0,1764287214,13156.700816549994,32668.010775029994,53335.71016968 2025-11-27,23:46:56.000,331,11131311,7525,0,1764287215,13156.626717139989,31745.603918010005,53335.77305376001 2025-11-27,23:46:57.000,331,11131361,7165,0,1764287216,13156.593035589998,33129.27764571,53335.78004088 2025-11-27,23:46:59.000,331,11131359,7285,0,1764287218,13156.579562969993,27133.372257270006,53335.83593784 2025-11-27,23:47:00.000,331,11131315,7525,0,1764287219,13156.653662379998,30361.866748140004,53335.898821920004 2025-11-27,23:47:01.000,331,11131364,6605,0,1764287220,13156.727761789989,31745.441788020005,53335.96170600001 2025-11-27,23:47:02.000,331,11131396,6965,0,1764287221,13156.774915959999,33129.06617181,53336.04555144 2025-11-27,23:47:03.000,331,11131283,7165,0,1764287222,13156.91637847,30822.872801010002,53336.05253856 2025-11-27,23:47:04.000,331,11131314,6965,0,1764287223,13157.05110466999,26210.612943750006,53336.12240976 2025-11-27,23:47:05.000,331,11131342,6965,0,1764287224,13157.13194038999,28977.755974379994,53336.12240976 2025-11-27,23:47:06.000,331,11131302,6565,0,1764287225,13157.232985039991,29438.888911589995,53336.19228096 2025-11-27,23:47:07.000,331,11131272,6765,0,1764287226,13157.334029689991,25749.155746560005,53336.21324232 2025-11-27,23:47:08.000,331,11131339,7325,0,1764287227,13157.428338029997,30361.218228180005,53336.255165040006 2025-11-27,23:47:10.000,331,11131323,7365,0,1764287229,13157.556327919992,28977.579746129995,53336.41586880001 2025-11-27,23:47:11.000,331,11131343,7365,0,1764287230,13157.603482090002,32667.256518120004,53336.422855920006 2025-11-27,23:47:12.000,331,11131261,7484,0,1764287231,13157.610218399997,27593.856674519993,53336.49272712001 2025-11-27,23:47:13.000,331,11131350,6765,0,1764287232,13157.596745779992,26671.449817500004,53336.541636960006 2025-11-27,23:47:14.000,331,11131297,7125,0,1764287233,13157.590009469997,31283.603937809996,53336.54862408 2025-11-27,23:47:15.000,331,11131368,6805,0,1764287234,13157.556327919992,23904.081214710008,53336.61150816001 2025-11-27,23:47:16.000,331,11131282,6765,0,1764287235,13157.482228510002,29438.705634209997,53336.639456640005 2025-11-27,23:47:17.000,331,11131425,7325,0,1764287236,13157.421601720001,34050.85975452,53336.639456640005 2025-11-27,23:47:18.000,331,11131346,6805,0,1764287237,13157.273402899991,31283.596888679996,53336.75125056001 2025-11-27,23:47:19.000,331,11131286,6885,0,1764287238,13157.17909456,30361.246424700003,53336.75125056001 2025-11-27,23:47:21.000,331,11131339,7484,0,1764287240,13156.84901536999,27593.997657119995,53336.807147520005 2025-11-27,23:47:22.000,331,11131348,6885,0,1764287241,13156.795124889999,30822.534442770004,53336.88400584 2025-11-27,23:47:23.000,331,11131324,6445,0,1764287242,13156.613244519998,31283.808362580006,53336.82810888001 2025-11-27,23:47:24.000,331,11131325,7245,0,1764287243,13156.539145109993,31283.829509970004,53336.84208312 2025-11-27,23:47:25.000,331,11131336,6765,0,1764287244,13156.471782009998,32206.34210394,53336.91195432 2025-11-27,23:47:26.000,331,11131328,6805,0,1764287245,13156.357264739992,30822.71772015,53336.877018720006 2025-11-27,23:47:27.000,331,11131328,6605,0,1764287246,13156.357264739992,25288.191988470004,53336.82810888001 2025-11-27,23:47:28.000,331,11131286,6645,0,1764287247,13156.236011159992,29900.430698340002,53336.91195432 2025-11-27,23:47:29.000,331,11131367,7125,0,1764287248,13156.236011159992,34512.65530995,53336.835096 2025-11-27,23:47:30.000,331,11131281,7365,0,1764287249,13156.215802229992,26672.013747899997,53336.87003160001 2025-11-27,23:47:32.000,331,11131272,6925,0,1764287251,13156.161911750001,29900.698565280007,53336.877018720006 2025-11-27,23:47:33.000,331,11131305,7165,0,1764287252,13156.155175439992,29439.558578940007,53336.86304448 2025-11-27,23:47:34.000,331,11131303,7165,0,1764287253,13156.108021269996,32668.158806759995,53336.82810888001 2025-11-27,23:47:35.000,331,11131341,7325,0,1764287254,13156.087812339996,30362.07822204,53336.89798008001 2025-11-27,23:47:36.000,331,11131308,7005,0,1764287255,13156.067603409996,28978.404494340008,53336.835096 2025-11-27,23:47:37.000,331,11131400,6965,0,1764287256,13156.067603409996,28978.411543470007,53336.87003160001 2025-11-27,23:47:38.000,331,11131300,6845,0,1764287257,13156.033921859991,28055.976489930006,53336.88400584 2025-11-27,23:47:39.000,331,11131315,7325,0,1764287258,13156.00024031,28978.460887380003,53336.84907024001 2025-11-27,23:47:40.000,331,11131356,6925,0,1764287259,13155.966558759996,29439.720708930006,53336.88400584 2025-11-27,23:47:41.000,331,11131325,7445,0,1764287260,13155.91940459,28978.531378679996,53336.84208312 2025-11-27,23:47:43.000,331,11131248,6605,0,1764287262,13155.845305179995,29901.029874390006,53336.93291568 2025-11-27,23:47:44.000,331,11131321,7325,0,1764287263,13155.784678389995,27133.77405768,53336.91195432 2025-11-27,23:47:45.000,331,11131272,7125,0,1764287264,13155.79815101,27594.977486190008,53336.84208312 2025-11-27,23:47:46.000,331,11131366,6885,0,1764287265,13155.73752422,31284.83048643,53336.89099296 2025-11-27,23:47:47.000,331,11131330,6885,0,1764287266,13155.77120576999,37280.757022260004,53336.89798008001 2025-11-27,23:47:48.000,331,11131108,6765,0,1764287267,13155.75773315,32207.413571700003,53336.82112176 2025-11-27,23:47:49.000,331,11131246,6925,0,1764287268,13155.77794208,28056.54042033,53336.89099296 2025-11-27,23:47:50.000,331,11131350,6925,0,1764287269,13155.79815101,28517.81434014,53336.86304448 2025-11-27,23:47:51.000,331,11131329,7365,0,1764287270,13155.825096249995,30362.895921119998,53336.78618616 2025-11-27,23:47:52.000,331,11131260,6925,0,1764287271,13155.865514109995,33130.50419433,53336.7652248 2025-11-27,23:47:54.000,331,11131250,6965,0,1764287273,13155.85204148999,31747.232267040003,53336.71631496 2025-11-27,23:47:55.000,331,11131283,7565,0,1764287274,13155.926140899996,29902.559535599998,53336.70234072001 2025-11-27,23:47:56.000,331,11131287,7165,0,1764287275,13155.986767689996,28980.314808569994,53336.66041800001 2025-11-27,23:47:57.000,331,11131354,6845,0,1764287276,13156.067603409996,28980.596773769998,53336.61849528 2025-11-27,23:47:58.000,331,11131318,6885,0,1764287277,13156.148439129996,29441.990528790004,53336.590546800006 2025-11-27,23:47:59.000,331,11131301,7285,0,1764287278,13156.303374260002,29442.159707910003,53336.56259832001 2025-11-27,23:48:00.000,331,11131303,7405,0,1764287279,13156.451573079998,27136.276498830004,53336.520675600004 2025-11-27,23:48:01.000,331,11131285,7205,0,1764287280,13156.613244519998,31287.57964713,53336.541636960006 2025-11-27,23:48:02.000,331,11131261,7205,0,1764287281,13156.707552859989,30365.200986630007,53336.58355968001 2025-11-27,23:48:03.000,331,11131306,6845,0,1764287282,13156.84901536999,27597.94516992,53336.569585440004 2025-11-27,23:48:05.000,331,11131251,7445,0,1764287284,13157.125204079995,30365.532295740006,53336.5556112 2025-11-27,23:48:06.000,331,11131292,6685,0,1764287285,13157.246457659996,28981.943157600006,53336.53464984001 2025-11-27,23:48:07.000,331,11131309,7365,0,1764287286,13157.374447549992,28981.907911949995,53336.639456640005 2025-11-27,23:48:08.000,331,11131296,6725,0,1764287287,13157.428338029997,35439.24230106,53336.569585440004 2025-11-27,23:48:09.000,331,11131309,7445,0,1764287288,13157.522646370002,30365.574590520002,53336.688366480004 2025-11-27,23:48:10.000,331,11131300,6765,0,1764287289,13157.542855300002,31288.03784058,53336.64644376 2025-11-27,23:48:11.000,331,11131297,7205,0,1764287290,13157.616954709993,26675.693393759997,53336.64644376 2025-11-27,23:48:12.000,331,11131378,6525,0,1764287291,13157.670845189998,24369.45772818,53336.73028920001 2025-11-27,23:48:13.000,331,11131354,6805,0,1764287292,13157.731471979998,28520.598746489995,53336.74426344 2025-11-27,23:48:14.000,331,11131355,7525,0,1764287293,13157.839252939993,25753.110308489995,53336.80016040001 2025-11-27,23:48:16.000,331,11131342,6685,0,1764287295,13158.034605929999,28059.367121460004,53336.82112176 2025-11-27,23:48:17.000,331,11131285,7125,0,1764287296,13158.10870533999,32671.824354359997,53336.79317328 2025-11-27,23:48:18.000,331,11131291,7165,0,1764287297,13158.22995891999,28059.479907539993,53336.84208312 2025-11-27,23:48:19.000,331,11131306,6685,0,1764287298,13158.384894049996,33133.26745329,53336.82112176 2025-11-27,23:48:20.000,331,11131306,6805,0,1764287299,13158.506147629996,25292.301631259994,53336.84907024001 2025-11-27,23:48:21.000,331,11131309,7565,0,1764287300,13158.708236929997,34056.03381594,53336.84907024001 2025-11-27,23:48:22.000,331,11131347,7245,0,1764287301,13158.890117299998,28982.64102147,53336.82810888001 2025-11-27,23:48:23.000,331,11131381,7245,0,1764287302,13159.051788739998,28982.774954940003,53336.91195432 2025-11-27,23:48:24.000,331,11131270,7125,0,1764287303,13159.22693279999,28060.593670079994,53336.88400584 2025-11-27,23:48:25.000,331,11131365,7445,0,1764287304,13159.42902209999,26215.935036900002,53336.835096 2025-11-27,23:48:27.000,331,11131363,7325,0,1764287306,13159.792782839992,31751.56748199,53336.89099296 2025-11-27,23:48:28.000,331,11131339,7245,0,1764287307,13159.954454279992,27139.476803850004,53336.96086416 2025-11-27,23:48:29.000,331,11131365,7405,0,1764287308,13160.122862030003,25755.979304399996,53336.9399028 2025-11-27,23:48:30.000,331,11131347,7245,0,1764287309,13160.304742399989,31291.322735160007,53336.974838400005 2025-11-27,23:48:31.000,331,11131279,7165,0,1764287310,13160.51356801,30369.141450299998,53337.05169672 2025-11-27,23:48:32.000,331,11131339,7165,0,1764287311,13160.62808527999,30369.29653116,53337.03073536 2025-11-27,23:48:33.000,331,11131307,7245,0,1764287312,13160.783020409996,32214.63892995,53337.10060656 2025-11-27,23:48:34.000,331,11131304,6525,0,1764287313,13160.964900779996,27140.96417028,53337.10060656 2025-11-27,23:48:35.000,331,11131360,6805,0,1764287314,13161.106363289997,21606.001392539998,53337.1495164 2025-11-27,23:48:36.000,331,11131299,7365,0,1764287315,13161.234353179992,31753.943038800004,53337.212400480006 2025-11-27,23:48:38.000,331,11131364,7005,0,1764287317,13161.470124029998,28525.20182838,53337.261310320006 2025-11-27,23:48:39.000,331,11131286,7045,0,1764287318,13161.550959749999,27141.30252852,53337.3241944 2025-11-27,23:48:40.000,331,11131412,7005,0,1764287319,13161.618322849994,30831.331757010004,53337.47092392001 2025-11-27,23:48:41.000,331,11131308,6765,0,1764287320,13161.672213329999,28986.229028639995,53337.44297544 2025-11-27,23:48:42.000,331,11131387,7205,0,1764287321,13161.739576429994,28986.137389950003,53337.56175648 2025-11-27,23:48:43.000,331,11131347,7365,0,1764287322,13161.70589487999,26679.66910308,53337.65957616 2025-11-27,23:48:44.000,331,11131336,7005,0,1764287323,13161.719367499994,27140.865482459994,53337.68752464001 2025-11-27,23:48:45.000,331,11131344,7205,0,1764287324,13161.658740709994,27140.851384199996,53337.70149888 2025-11-27,23:48:46.000,331,11131402,7045,0,1764287325,13161.62505915999,27140.80204029,53337.75040872 2025-11-27,23:48:47.000,331,11131364,6885,0,1764287326,13161.544223439989,30830.810121389994,53337.87617688001 2025-11-27,23:48:49.000,331,11131426,6925,0,1764287328,13161.449915099998,32675.78596542,53337.90412536001 2025-11-27,23:48:50.000,331,11131327,7445,0,1764287329,13161.375815689993,28524.496915380005,53337.9180996 2025-11-27,23:48:51.000,331,11131312,6885,0,1764287330,13161.328661519998,31292.05584468,53337.92508672001 2025-11-27,23:48:52.000,331,11131345,7365,0,1764287331,13161.328661519998,26218.169611110003,53337.932073840006 2025-11-27,23:48:53.000,331,11131315,7365,0,1764287332,13161.241089490002,31292.084041199996,53337.86918976 2025-11-27,23:48:54.000,331,11131372,6565,0,1764287333,13161.288243659998,30830.852416170004,53337.87617688001 2025-11-27,23:48:55.000,331,11131286,6885,0,1764287334,13161.294979969993,28524.602652329995,53337.883164000006 2025-11-27,23:48:56.000,331,11131384,6805,0,1764287335,13161.294979969993,34521.057872909994,53337.9180996 2025-11-27,23:48:57.000,331,11131365,7245,0,1764287336,13161.335397829993,24834.60866949,53337.89713824 2025-11-27,23:48:58.000,331,11131313,7205,0,1764287337,13161.382551999988,30369.726528090003,53337.813292800005 2025-11-27,23:49:00.000,331,11131360,7045,0,1764287339,13161.524014509989,20683.354865100002,53337.8482284 2025-11-27,23:49:01.000,331,11131368,6845,0,1764287340,13161.577904989994,31753.590582300007,53337.79233144 2025-11-27,23:49:02.000,331,11131382,6845,0,1764287341,13161.699158569994,26218.543214999998,53337.8482284 2025-11-27,23:49:03.000,331,11131346,6605,0,1764287342,13161.76652166999,32676.293502779998,53337.87617688001 2025-11-27,23:49:04.000,331,11131375,7165,0,1764287343,13161.881038939995,30831.261265709996,53337.82027992 2025-11-27,23:49:05.000,331,11131422,7045,0,1764287344,13162.002292519996,29447.531144969995,53337.8482284 2025-11-27,23:49:06.000,331,11131364,6645,0,1764287345,13162.083128239996,25757.572407779997,53337.83425416001 2025-11-27,23:49:07.000,331,11131392,7005,0,1764287346,13162.163963959996,33137.849387790004,53337.911112480004 2025-11-27,23:49:08.000,331,11131354,6605,0,1764287347,13162.224590749996,28063.956105089994,53337.932073840006 2025-11-27,23:49:09.000,331,11131356,6685,0,1764287348,13162.318899090002,28525.053796649998,53337.94604808 2025-11-27,23:49:11.000,331,11131332,6725,0,1764287350,13162.413207429992,31753.858449239997,53338.029893520004 2025-11-27,23:49:12.000,331,11131428,6805,0,1764287351,13162.507515769998,29447.509997579997,53337.9879708 2025-11-27,23:49:13.000,331,11131336,6805,0,1764287352,13162.494043149993,30831.197823540002,53338.03688064 2025-11-27,23:49:14.000,331,11131296,6925,0,1764287353,13162.541197320003,29447.333769329998,53338.1277132 2025-11-27,23:49:15.000,331,11131352,6965,0,1764287354,13162.534461009993,26218.37403588,53338.06482912 2025-11-27,23:49:16.000,331,11131388,6885,0,1764287355,13162.514252079993,28985.791982580005,53338.15566168 2025-11-27,23:49:17.000,331,11131392,6685,0,1764287356,13162.507515769998,27601.892682720005,53338.1277132 2025-11-27,23:49:18.000,331,11131398,6885,0,1764287357,13162.467097909997,26218.02157938,53338.23252 2025-11-27,23:49:19.000,331,11131347,7125,0,1764287358,13162.440152670002,31291.618798619995,53338.19059728001 2025-11-27,23:49:20.000,331,11131306,6965,0,1764287359,13162.453625289992,28985.22100305,53338.22553288 2025-11-27,23:49:22.000,331,11131363,7525,0,1764287361,13162.386262189997,24372.305576700004,53338.23252 2025-11-27,23:49:23.000,331,11131320,6725,0,1764287362,13162.339108020002,25756.035697440006,53338.267455600006 2025-11-27,23:49:24.000,331,11131354,7045,0,1764287363,13162.325635399997,30829.639965809998,53338.22553288 2025-11-27,23:49:25.000,331,11131387,7365,0,1764287364,13162.345844329997,26678.23108056,53338.32335256 2025-11-27,23:49:26.000,331,11131428,7205,0,1764287365,13162.318899090002,24833.071959149995,53338.20457152 2025-11-27,23:49:27.000,331,11131275,7445,0,1764287366,13162.298690160002,25294.275387660004,53338.17662304 2025-11-27,23:49:28.000,331,11131347,7205,0,1764287367,13162.278481230001,24832.902780029995,53338.23252 2025-11-27,23:49:29.000,331,11131322,6925,0,1764287368,13162.251535989992,28984.10019138,53338.22553288 2025-11-27,23:49:30.000,331,11131333,7325,0,1764287369,13162.251535989992,33596.536276889994,53338.197584400004 2025-11-27,23:49:31.000,331,11131325,7285,0,1764287370,13162.224590749996,31751.489941559994,53338.28841696001 2025-11-27,23:49:33.000,331,11131355,7365,0,1764287372,13162.177436580001,33135.18481665,53338.197584400004 2025-11-27,23:49:34.000,331,11131312,6605,0,1764287373,13162.238063370001,32673.889749449998,53338.13470032 2025-11-27,23:49:35.000,331,11131372,6725,0,1764287374,13162.265008609997,33135.07907969999,53338.197584400004 2025-11-27,23:49:36.000,331,11131291,7205,0,1764287375,13162.224590749996,26216.315689919997,53338.1626488 2025-11-27,23:49:37.000,331,11131307,7405,0,1764287376,13162.258272300001,28061.213993519996,53338.17662304 2025-11-27,23:49:38.000,331,11131326,6685,0,1764287377,13162.204381819996,30828.64603848,53338.14168744001 2025-11-27,23:49:39.000,331,11131328,7125,0,1764287378,13162.231327059992,32212.284520529996,53338.099764720006 2025-11-27,23:49:40.000,331,11131387,7365,0,1764287379,13162.197645510001,30367.294578240006,53338.15566168 2025-11-27,23:49:41.000,331,11131331,7245,0,1764287380,13162.211118129992,26677.145514539996,53338.14168744001 2025-11-27,23:49:42.000,331,11131376,6645,0,1764287381,13162.09660086,29444.528215590006,53338.11373896 2025-11-27,23:49:44.000,331,11131429,7285,0,1764287383,13161.95513835,27599.3972907,53338.14168744001 2025-11-27,23:49:45.000,331,11131324,7085,0,1764287384,13161.80693952999,29444.211004740006,53338.18361016 2025-11-27,23:49:46.000,331,11131343,7205,0,1764287385,13161.631795469999,26676.595682400002,53338.13470032 2025-11-27,23:49:47.000,331,11131361,7405,0,1764287386,13161.490332959998,30827.6873568,53338.15566168 2025-11-27,23:49:48.000,331,11131322,6725,0,1764287387,13161.268034729997,30366.272454389997,53338.14168744001 2025-11-27,23:49:49.000,331,11131322,6845,0,1764287388,13161.092890669992,29443.710516510007,53338.01591928 2025-11-27,23:49:50.000,331,11131291,7525,0,1764287389,13160.81670196,26676.116341560002,53338.06482912 2025-11-27,23:49:51.000,331,11131322,6845,0,1764287390,13160.58766741999,31288.36210056,53338.02290640001 2025-11-27,23:49:52.000,331,11131306,7045,0,1764287391,13160.358632879994,28981.99250151,53338.050854880006 2025-11-27,23:49:53.000,331,11131371,7365,0,1764287392,13160.176752509993,27598.072054260003,53337.93906096 2025-11-27,23:49:55.000,331,11131310,6845,0,1764287394,13159.812991769992,30365.25737967,53337.9879708 2025-11-27,23:49:56.000,331,11131306,6925,0,1764287395,13159.65805664,27136.410432300007,53337.89713824 2025-11-27,23:49:57.000,331,11131333,7005,0,1764287396,13159.63784771,30364.94721795,53337.79233144 2025-11-27,23:49:58.000,331,11131323,7005,0,1764287397,13159.57722092,33593.58269142,53337.77137008 2025-11-27,23:49:59.000,331,11131372,6725,0,1764287398,13159.53006674999,28519.73875263,53337.75040872 2025-11-27,23:50:00.000,331,11131258,7045,0,1764287399,13159.523330439995,23446.148582520007,53337.75739584001 2025-11-27,23:50:01.000,331,11131333,7445,0,1764287400,13159.563748299995,35438.114440260004,53337.70848600001 2025-11-27,23:50:02.000,331,11131297,7005,0,1764287401,13159.644584019996,30364.432631460004,53337.58970496001 2025-11-27,23:50:03.000,331,11131354,6885,0,1764287402,13159.61090246999,28980.660215940006,53337.575730720004 2025-11-27,23:50:04.000,331,11131322,7205,0,1764287403,13159.685001879996,27135.754863209993,53337.477911040005 2025-11-27,23:50:06.000,331,11131324,6885,0,1764287405,13159.738892360001,24368.407407809995,53337.42201408001 2025-11-27,23:50:07.000,331,11131317,7365,0,1764287406,13159.833200699992,30825.76999344,53337.380091360006 2025-11-27,23:50:08.000,331,11131293,7484,0,1764287407,13159.846673319997,28519.710556110003,53337.36611712 2025-11-27,23:50:09.000,331,11131312,7085,0,1764287408,13159.812991769992,35438.368208939995,53337.33816864 2025-11-27,23:50:10.000,331,11131301,7484,0,1764287409,13159.806255459996,30826.129499069997,53337.35214288001 2025-11-27,23:50:11.000,331,11131356,6605,0,1764287410,13159.738892360001,30826.207039500005,53337.28227168001 2025-11-27,23:50:12.000,331,11131288,6725,0,1764287411,13159.691738189991,29903.934115950004,53337.191439120004 2025-11-27,23:50:13.000,331,11131298,7005,0,1764287412,13159.644584019996,35900.12851872,53337.191439120004 2025-11-27,23:50:14.000,331,11131313,6925,0,1764287413,13159.55027567999,34055.258411639996,53337.11458080001 2025-11-27,23:50:15.000,331,11131369,7365,0,1764287414,13159.41554948,29904.237228540005,53337.08663232001 2025-11-27,23:50:17.000,331,11131326,6885,0,1764287416,13159.240405419994,28981.922010209993,53337.11458080001 2025-11-27,23:50:18.000,331,11131346,6605,0,1764287417,13159.152833389999,30827.010640320004,53337.12156792 2025-11-27,23:50:19.000,331,11131423,7165,0,1764287418,13158.984425639988,36823.247337869994,53337.05868384 2025-11-27,23:50:20.000,331,11131364,6925,0,1764287419,13158.876644679993,28982.1546315,53336.93291568 2025-11-27,23:50:21.000,331,11131295,7525,0,1764287420,13158.735182169992,34517.13855663,53336.91894144001 2025-11-27,23:50:22.000,331,11131370,6685,0,1764287421,13158.593719659992,26676.081095910005,53336.91894144001 2025-11-27,23:50:23.000,331,11131320,6685,0,1764287422,13158.472466079991,31288.545377939998,53336.856057360004 2025-11-27,23:50:24.000,331,11131343,7365,0,1764287423,13158.33773988,30366.103275269998,53336.79317328 2025-11-27,23:50:25.000,331,11131333,7205,0,1764287424,13158.25690416,31749.903887310007,53336.74426344 2025-11-27,23:50:26.000,331,11131322,6685,0,1764287425,13158.07502379,28521.247266449995,53336.66740512 2025-11-27,23:50:28.000,331,11131329,7165,0,1764287427,13157.859461869994,28982.626923210002,53336.541636960006 2025-11-27,23:50:29.000,331,11131365,7325,0,1764287428,13157.765153529988,31750.044869909994,53336.51368848001 2025-11-27,23:50:30.000,331,11131318,6805,0,1764287429,13157.630427329997,30366.364093080003,53336.49272712001 2025-11-27,23:50:31.000,331,11131308,6685,0,1764287430,13157.542855300002,34517.519209649996,53336.40888168 2025-11-27,23:50:32.000,331,11131408,6965,0,1764287431,13157.435074339992,27137.580587880002,53336.36695896001 2025-11-27,23:50:33.000,331,11131250,6565,0,1764287432,13157.360974930001,28982.591677560005,53336.27612640001 2025-11-27,23:50:34.000,331,11131265,7365,0,1764287433,13157.300348140001,30827.616865500007,53336.185293840004 2025-11-27,23:50:35.000,331,11131336,7125,0,1764287434,13157.23972135,28982.591677560005,53336.14337112 2025-11-27,23:50:36.000,331,11131356,6845,0,1764287435,13157.17235824999,32672.465825189996,53336.08048704001 2025-11-27,23:50:37.000,331,11131372,6805,0,1764287436,13157.104995149995,28060.107280109994,53336.017602960004 2025-11-27,23:50:39.000,331,11131394,6805,0,1764287438,13157.044368359995,30366.3922896,53335.93375752 2025-11-27,23:50:40.000,331,11131321,7565,0,1764287439,13157.05784098,29905.224106740003,53335.82196360001 2025-11-27,23:50:41.000,331,11131393,7405,0,1764287440,13157.01068680999,25754.083088429994,53335.82895072 2025-11-27,23:50:42.000,331,11131383,7285,0,1764287441,13157.044368359995,27599.150571150007,53335.75907952 2025-11-27,23:50:43.000,331,11131331,7045,0,1764287442,13157.03089573999,29905.470826289995,53335.76606664 2025-11-27,23:50:44.000,331,11131365,7165,0,1764287443,13157.044368359995,28521.867589889996,53335.75907952 2025-11-27,23:50:45.000,331,11131329,7365,0,1764287444,13157.064577289995,28521.938081190005,53335.682221200004 2025-11-27,23:50:46.000,331,11131315,7205,0,1764287445,13157.07804991,30366.963269130007,53335.66125984 2025-11-27,23:50:47.000,331,11131305,7165,0,1764287446,13157.1386767,30828.32882763,53335.67523408001 2025-11-27,23:50:48.000,331,11131354,6725,0,1764287447,13157.17909456,30828.49800675,53335.62632424001 2025-11-27,23:50:50.000,331,11131349,7445,0,1764287449,13157.280139210001,30828.772922820004,53335.57741440001 2025-11-27,23:50:51.000,331,11131340,6885,0,1764287450,13157.286875519996,30828.871610639995,53335.54946592 2025-11-27,23:50:52.000,331,11131394,6845,0,1764287451,13157.360974930001,34980.315741540006,53335.535491680006 2025-11-27,23:50:53.000,331,11131367,7165,0,1764287452,13157.441810650002,31751.764857629998,53335.52151744 2025-11-27,23:50:54.000,331,11131325,7285,0,1764287453,13157.488964819997,34058.16970233001,53335.52850456001 2025-11-27,23:50:55.000,331,11131414,6965,0,1764287454,13157.650636259998,31290.892738230003,53335.584401520005 2025-11-27,23:50:56.000,331,11131342,6885,0,1764287455,13157.825780319989,25294.825219799997,53335.55645304001 2025-11-27,23:50:57.000,331,11131347,7365,0,1764287456,13157.933561279999,28062.581524740002,53335.57042728 2025-11-27,23:50:58.000,331,11131335,7245,0,1764287457,13158.09523272,24834.072935610006,53335.563440160004 2025-11-27,23:50:59.000,331,11131334,6885,0,1764287458,13158.22995891999,29446.896723269994,53335.5424788 2025-11-27,23:51:01.000,331,11131366,6845,0,1764287460,13158.573510729992,25296.030621030004,53335.514530320004 2025-11-27,23:51:02.000,331,11131373,7245,0,1764287461,13158.741918480002,28525.145435340004,53335.5424788 2025-11-27,23:51:03.000,331,11131310,6685,0,1764287462,13158.910326229998,31292.944035060005,53335.535491680006 2025-11-27,23:51:04.000,331,11131276,6805,0,1764287463,13159.058525049993,27602.950052219996,53335.52850456001 2025-11-27,23:51:05.000,331,11131362,7045,0,1764287464,13159.240405419994,30831.987326100003,53335.61235 2025-11-27,23:51:06.000,331,11131378,6765,0,1764287465,13159.38860423999,29448.348844049993,53335.563440160004 2025-11-27,23:51:07.000,331,11131399,7085,0,1764287466,13159.45596734,34061.16558258,53335.67523408001 2025-11-27,23:51:08.000,331,11131389,7085,0,1764287467,13159.55701199,33599.98330146,53335.65427272001 2025-11-27,23:51:09.000,331,11131373,7125,0,1764287468,13159.644584019996,27142.352848890005,53335.68920832 2025-11-27,23:51:10.000,331,11131353,7165,0,1764287469,13159.718683430001,29448.778840979998,53335.77305376001 2025-11-27,23:51:12.000,331,11131342,6805,0,1764287471,13159.786046529996,31294.093043250003,53335.75907952 2025-11-27,23:51:13.000,331,11131344,6685,0,1764287472,13159.819728080001,32216.774816339996,53335.87786056 2025-11-27,23:51:14.000,331,11131369,7285,0,1764287473,13159.806255459996,34523.278348859996,53335.96170600001 2025-11-27,23:51:15.000,331,11131370,7045,0,1764287474,13159.799519150001,30372.00339708,53335.9267704 2025-11-27,23:51:16.000,331,11131342,6765,0,1764287475,13159.786046529996,27143.149400580005,53336.00362872 2025-11-27,23:51:17.000,331,11131304,6685,0,1764287476,13159.786046529996,27604.51495908,53335.9966416 2025-11-27,23:51:18.000,331,11131245,7125,0,1764287477,13159.839937010001,30833.587478610003,53336.07349992 2025-11-27,23:51:19.000,331,11131317,7125,0,1764287478,13159.873618559992,28066.000352789997,53336.07349992 2025-11-27,23:51:20.000,331,11131338,6885,0,1764287479,13159.920772730002,28066.084942350004,53336.03157720001 2025-11-27,23:51:21.000,331,11131377,7285,0,1764287480,13160.008344759997,28066.12723713,53336.19926808001 2025-11-27,23:51:23.000,331,11131319,7325,0,1764287482,13160.237379299993,33601.5905031,53336.19228096 2025-11-27,23:51:24.000,331,11131338,6685,0,1764287483,13160.378841809994,28527.556237800003,53336.21324232 2025-11-27,23:51:25.000,331,11131342,7045,0,1764287484,13160.60787634999,30833.982229889996,53336.33202336 2025-11-27,23:51:26.000,331,11131303,7245,0,1764287485,13160.76954778999,34524.152440980004,53336.3809332 2025-11-27,23:51:27.000,331,11131272,6805,0,1764287486,13160.958164470001,25759.95501372,53336.3809332 2025-11-27,23:51:28.000,331,11131365,7165,0,1764287487,13161.180462700002,33601.646896139995,53336.45779152 2025-11-27,23:51:29.000,331,11131402,6965,0,1764287488,13161.369079379998,30372.708310079994,53336.46477864001 2025-11-27,23:51:30.000,331,11131394,6965,0,1764287489,13161.557696059994,32217.874480619997,53336.48574 2025-11-27,23:51:31.000,331,11131413,7245,0,1764287490,13161.678949639994,28988.942943689995,53336.63246952001 2025-11-27,23:51:32.000,331,11131374,6725,0,1764287491,13161.82714845999,30372.79289964,53336.71631496 2025-11-27,23:51:34.000,331,11131379,7245,0,1764287493,13162.083128239996,26221.468603949994,53336.877018720006 2025-11-27,23:51:35.000,331,11131331,7325,0,1764287494,13162.211118129992,29911.751601120006,53336.84907024001 2025-11-27,23:51:36.000,331,11131351,7005,0,1764287495,13162.238063370001,27605.494788149997,53336.904967200004 2025-11-27,23:51:37.000,331,11131360,6685,0,1764287496,13162.325635399997,28066.853297520007,53336.98182552 2025-11-27,23:51:38.000,331,11131335,7085,0,1764287497,13162.366053259997,29450.858334329998,53337.00278688 2025-11-27,23:51:39.000,331,11131337,7325,0,1764287498,13162.392998499992,30373.490763509995,53337.06567096001 2025-11-27,23:51:40.000,331,11131405,7565,0,1764287499,13162.467097909997,24376.943904240004,53337.08663232001 2025-11-27,23:51:41.000,331,11131348,6685,0,1764287500,13162.500779460002,32680.149376889996,53337.17047776 2025-11-27,23:51:42.000,331,11131334,7085,0,1764287501,13162.561406250003,28528.761639029995,53337.19842624 2025-11-27,23:51:43.000,331,11131339,7125,0,1764287502,13162.622033039988,29451.372920819995,53337.28227168001 2025-11-27,23:51:45.000,331,11131349,6925,0,1764287504,13162.723077689989,32219.093980110003,53337.30323304001 2025-11-27,23:51:46.000,331,11131377,7125,0,1764287505,13162.783704479989,32219.150373149998,53337.40105272001 2025-11-27,23:51:47.000,331,11131408,6805,0,1764287506,13162.86454019999,30373.92076044,53337.45694968 2025-11-27,23:51:48.000,331,11131362,6805,0,1764287507,13162.898221749994,25299.73846341,53337.41502696 2025-11-27,23:51:49.000,331,11131381,7165,0,1764287508,13162.95211223,33602.71131477,53337.47092392001 2025-11-27,23:51:50.000,331,11131341,7405,0,1764287509,13163.03294795,32680.057738200005,53337.49188528 2025-11-27,23:51:51.000,331,11131341,7045,0,1764287510,13163.059893189995,29912.230941960006,53337.50585952 2025-11-27,23:51:52.000,331,11131355,7245,0,1764287511,13163.059893189995,29912.033566319995,53337.55476936 2025-11-27,23:51:53.000,331,11131370,6765,0,1764287512,13163.05315688,30834.489767249994,53337.56874360001 2025-11-27,23:51:54.000,331,11131417,7165,0,1764287513,13163.039684259995,31295.650900980007,53337.49188528 2025-11-27,23:51:56.000,331,11131355,7045,0,1764287515,13162.97232116,31756.797936450006,53337.61765344001 2025-11-27,23:51:57.000,331,11131385,7245,0,1764287516,13162.90495805999,29450.301453060005,53337.61765344001 2025-11-27,23:51:58.000,331,11131397,7165,0,1764287517,13162.830858649999,28066.486742759997,53337.56874360001 2025-11-27,23:51:59.000,331,11131389,7245,0,1764287518,13162.716341379994,29450.238010889996,53337.62464056 2025-11-27,23:52:00.000,331,11131400,6965,0,1764287519,13162.642241969988,28988.851305000004,53337.65258904 2025-11-27,23:52:01.000,331,11131308,6725,0,1764287520,13162.534461009993,31756.501872990004,53337.596692080006 2025-11-27,23:52:02.000,331,11131302,6925,0,1764287521,13162.413207429992,33140.28133764,53337.50585952 2025-11-27,23:52:03.000,331,11131277,7525,0,1764287522,13162.339108020002,30833.77780512,53337.429001200006 2025-11-27,23:52:04.000,331,11131299,7365,0,1764287523,13162.265008609997,31756.311546480007,53337.3940656 2025-11-27,23:52:05.000,331,11131339,7285,0,1764287524,13162.204381819996,31756.177613010004,53337.35214288001 2025-11-27,23:52:07.000,331,11131325,7245,0,1764287526,13162.089864549991,28065.845271929997,53337.34515576 2025-11-27,23:52:08.000,331,11131341,7245,0,1764287527,13162.02923775999,28988.25212895,53337.30323304001 2025-11-27,23:52:09.000,331,11131348,6605,0,1764287528,13162.062919309996,30371.925856650007,53337.34515576 2025-11-27,23:52:10.000,331,11131347,7445,0,1764287529,13162.002292519996,28987.991311139995,53337.28227168001 2025-11-27,23:52:11.000,331,11131300,6565,0,1764287530,13161.94840203999,28526.6398509,53337.29624592 2025-11-27,23:52:12.000,331,11131283,7165,0,1764287531,13161.961874659995,33600.519035339996,53337.12156792 2025-11-27,23:52:13.000,331,11131314,6645,0,1764287532,13161.90798417999,29910.23603817,53337.19842624 2025-11-27,23:52:14.000,331,11131343,7365,0,1764287533,13161.87430263,27142.437438449997,53337.08663232001 2025-11-27,23:52:15.000,331,11131272,7285,0,1764287534,13161.84735738999,30371.19274713,53337.05169672 2025-11-27,23:52:16.000,331,11131296,7005,0,1764287535,13161.800203219995,31754.866474830007,53337.009774 2025-11-27,23:52:18.000,331,11131295,7484,0,1764287537,13161.699158569994,31293.33878634,53336.96086416 2025-11-27,23:52:19.000,331,11131334,6885,0,1764287538,13161.638531779994,28986.891646860007,53336.91894144001 2025-11-27,23:52:20.000,331,11131348,7045,0,1764287539,13161.544223439989,31754.485821809998,53336.89798008001 2025-11-27,23:52:21.000,331,11131351,7365,0,1764287540,13161.429706169998,31754.436477900003,53336.856057360004 2025-11-27,23:52:22.000,331,11131294,6845,0,1764287541,13161.321925210003,29909.43243735,53336.80016040001 2025-11-27,23:52:23.000,331,11131367,7325,0,1764287542,13161.254562109993,30831.945031320007,53336.75125056001 2025-11-27,23:52:24.000,331,11131292,6885,0,1764287543,13161.187199009997,28064.442495059993,53336.66740512 2025-11-27,23:52:25.000,331,11131241,7245,0,1764287544,13161.106363289997,28525.695267479998,53336.61150816001 2025-11-27,23:52:26.000,331,11131320,6845,0,1764287545,13161.045736499997,31293.47976894,53336.60452104 2025-11-27,23:52:27.000,331,11131226,6925,0,1764287546,13161.005318639996,25758.242075129994,53336.520675600004 2025-11-27,23:52:29.000,331,11131251,7405,0,1764287548,13160.958164470001,28526.019527459997,53336.49971424 2025-11-27,23:52:30.000,331,11131332,6885,0,1764287549,13160.958164470001,30371.072911919997,53336.43683016 2025-11-27,23:52:31.000,331,11131291,7205,0,1764287550,13160.998582330001,28525.941987030004,53336.401894560004 2025-11-27,23:52:32.000,331,11131258,6885,0,1764287551,13161.079418050002,28525.892643119994,53336.32503624001 2025-11-27,23:52:33.000,331,11131309,7245,0,1764287552,13161.065945429997,32215.971215519996,53336.22022944 2025-11-27,23:52:34.000,331,11131365,7165,0,1764287553,13161.106363289997,28064.470691580005,53336.1713196 2025-11-27,23:52:35.000,331,11131259,7525,0,1764287554,13161.126572219997,30831.994375230002,53336.14337112 2025-11-27,23:52:36.000,331,11131297,7125,0,1764287555,13161.173726389992,29909.354896920006,53336.185293840004 2025-11-27,23:52:37.000,331,11131221,7165,0,1764287556,13161.126572219997,29909.220963450003,53336.07349992 2025-11-27,23:52:38.000,331,11131341,7125,0,1764287557,13161.119835910002,26680.345819559996,53336.04555144 2025-11-27,23:52:40.000,331,11131313,7445,0,1764287559,13160.978373400001,33599.11625847001,53335.98266736 2025-11-27,23:52:41.000,331,11131303,7365,0,1764287560,13160.863856129996,24835.017519030007,53336.03157720001 2025-11-27,23:52:42.000,331,11131260,6845,0,1764287561,13160.742602549995,27602.555300940003,53335.98266736 2025-11-27,23:52:43.000,331,11131282,6725,0,1764287562,13160.641557899995,27602.491858769994,53335.898821920004 2025-11-27,23:52:44.000,331,11131324,6765,0,1764287563,13160.580931109995,30370.036689810004,53335.82196360001 2025-11-27,23:52:45.000,331,11131305,7245,0,1764287564,13160.48662276999,26218.67714847,53335.77305376001 2025-11-27,23:52:46.000,331,11131294,6645,0,1764287565,13160.372105499999,30370.170623280006,53335.75907952 2025-11-27,23:52:47.000,331,11131252,6725,0,1764287566,13160.250851919998,29447.707373219993,53335.73811816 2025-11-27,23:52:48.000,331,11131315,7325,0,1764287567,13160.223906679988,27141.43646199,53335.74510528001 2025-11-27,23:52:49.000,331,11131284,6925,0,1764287568,13160.176752509993,28064.012498130003,53335.61235 2025-11-27,23:52:51.000,331,11131325,7005,0,1764287570,13160.143070959988,28525.406253149995,53335.535491680006 2025-11-27,23:52:52.000,331,11131242,7045,0,1764287571,13160.116125719993,27602.90775744,53335.47959472 2025-11-27,23:52:53.000,331,11131331,7365,0,1764287572,13160.149807269998,31293.120263310004,53335.38177504 2025-11-27,23:52:54.000,331,11131268,6765,0,1764287573,13160.183488819988,27603.133329599994,53335.346839440004 2025-11-27,23:52:55.000,331,11131273,7365,0,1764287574,13160.257588229993,29909.608665599997,53335.28395536 2025-11-27,23:52:56.000,331,11131332,6885,0,1764287575,13160.324951329989,28525.82920095,53335.262994 2025-11-27,23:52:57.000,331,11131329,7525,0,1764287576,13160.365369189989,28987.11721902,53335.1581872 2025-11-27,23:52:58.000,331,11131256,6685,0,1764287577,13160.452941219999,29448.44048274,53335.200109920006 2025-11-27,23:52:59.000,331,11131274,6605,0,1764287578,13160.50683169999,30832.226996519996,53335.15120008001 2025-11-27,23:53:00.000,331,11131318,6925,0,1764287579,13160.60787634999,27142.014490650006,53335.14421296 2025-11-27,23:53:02.000,331,11131214,6885,0,1764287581,13160.762811479995,27603.21791916,53335.011457680004 2025-11-27,23:53:03.000,331,11131344,6885,0,1764287582,13160.83691089,28986.933941640003,53334.99049632 2025-11-27,23:53:04.000,331,11131297,7285,0,1764287583,13160.884065059996,29909.495879520007,53335.06036752 2025-11-27,23:53:05.000,331,11131319,7245,0,1764287584,13160.944691849996,29909.439486479998,53335.03940616 2025-11-27,23:53:06.000,331,11131354,6685,0,1764287585,13160.958164470001,27141.9087537,53335.07434176001 2025-11-27,23:53:07.000,331,11131282,6885,0,1764287586,13160.978373400001,26680.726472580005,53334.99049632 2025-11-27,23:53:08.000,331,11131282,6805,0,1764287587,13160.904273989996,30832.114210440006,53335.02543192001 2025-11-27,23:53:09.000,331,11131246,7005,0,1764287588,13160.850383509991,30832.234045649995,53335.032419040006 2025-11-27,23:53:10.000,331,11131305,7205,0,1764287589,13160.83017457999,29909.756697329998,53335.0184448 2025-11-27,23:53:11.000,331,11131248,6685,0,1764287590,13160.78975671999,31293.670095449997,53335.03940616 2025-11-27,23:53:13.000,331,11131331,7445,0,1764287592,13160.71565731,34522.68622194001,53334.99049632 2025-11-27,23:53:14.000,331,11131315,7165,0,1764287593,13160.681975759995,31293.96615891,53335.0184448 2025-11-27,23:53:15.000,331,11131287,7165,0,1764287594,13160.67523945,31755.324668279995,53335.011457680004 2025-11-27,23:53:16.000,331,11131330,6725,0,1764287595,13160.65503052,30371.594547540008,53335.011457680004 2025-11-27,23:53:17.000,331,11131285,7125,0,1764287596,13160.621348969995,31294.226976720005,53334.96953496 2025-11-27,23:53:18.000,331,11131294,6645,0,1764287597,13160.580931109995,30371.6791371,53334.962547840005 2025-11-27,23:53:19.000,331,11131390,6845,0,1764287598,13160.56745848999,21146.257133940002,53334.94158648 2025-11-27,23:53:20.000,331,11131366,6885,0,1764287599,13160.5741948,32677.992343110003,53334.88568952001 2025-11-27,23:53:21.000,331,11131303,7365,0,1764287600,13160.55398587,22991.395107959994,53334.87171528 2025-11-27,23:53:22.000,331,11131319,7085,0,1764287601,13160.540513249995,26681.537122530004,53334.85774104001 2025-11-27,23:53:24.000,331,11131299,7165,0,1764287603,13160.479886459994,30833.030597339995,53334.80184408 2025-11-27,23:53:25.000,331,11131312,6925,0,1764287604,13160.44620490999,32216.831209380005,53334.808831199996 2025-11-27,23:53:26.000,331,11131264,6845,0,1764287605,13160.44620490999,28526.660998289997,53334.78786984001 2025-11-27,23:53:27.000,331,11131333,7125,0,1764287606,13160.432732289999,25297.799952660003,53334.76690848001 2025-11-27,23:53:28.000,331,11131355,7325,0,1764287607,13160.412523359999,30371.862414479998,53334.78088272 2025-11-27,23:53:29.000,331,11131318,6885,0,1764287608,13160.378841809994,31755.627780869996,53334.697037280006 2025-11-27,23:53:30.000,331,11131257,7005,0,1764287609,13160.358632879994,34062.08196948,53334.73197288 2025-11-27,23:53:31.000,331,11131311,7245,0,1764287610,13160.385578119989,31294.508941919994,53334.75992136 2025-11-27,23:53:32.000,331,11131330,6645,0,1764287611,13160.385578119989,30372.01749534,53334.794856960005 2025-11-27,23:53:33.000,331,11131306,6685,0,1764287612,13160.42599597999,27143.093007539996,53334.78088272 2025-11-27,23:53:35.000,331,11131381,7445,0,1764287614,13160.46641383999,29910.799968570005,53334.80184408 2025-11-27,23:53:36.000,331,11131264,6805,0,1764287615,13160.44620490999,31294.699268430006,53334.8787024 2025-11-27,23:53:37.000,331,11131268,6885,0,1764287616,13160.459677529994,31294.826152769994,53334.913638000005 2025-11-27,23:53:38.000,331,11131297,7365,0,1764287617,13160.432732289999,30372.214870979995,53334.96953496 2025-11-27,23:53:39.000,331,11131309,7285,0,1764287618,13160.44620490999,30372.391099229993,53334.94158648 2025-11-27,23:53:40.000,331,11131322,6685,0,1764287619,13160.452941219999,31295.058774060002,53334.92761224 2025-11-27,23:53:41.000,331,11131334,6885,0,1764287620,13160.452941219999,25759.856325900008,53334.92062512 2025-11-27,23:53:42.000,331,11131339,7325,0,1764287621,13160.44620490999,28989.03458238,53334.9485736 2025-11-27,23:53:43.000,331,11131280,6725,0,1764287622,13160.44620490999,30372.95502963,53335.011457680004 2025-11-27,23:53:44.000,331,11131342,7205,0,1764287623,13160.439468599994,28989.260154539996,53335.00447056001 2025-11-27,23:53:46.000,331,11131318,6925,0,1764287625,13160.365369189989,29450.942923890005,53335.011457680004 2025-11-27,23:53:47.000,331,11131318,6845,0,1764287626,13160.324951329989,29451.034562579996,53335.06735464 2025-11-27,23:53:48.000,331,11131371,7525,0,1764287627,13160.237379299993,32218.861358819995,53334.99748344 2025-11-27,23:53:49.000,331,11131340,6725,0,1764287628,13160.210434059998,28989.936871020007,53334.99049632 2025-11-27,23:53:50.000,331,11131330,6805,0,1764287629,13160.109389409998,29451.31652778,53334.9485736 2025-11-27,23:53:51.000,331,11131321,7165,0,1764287630,13160.062235240002,31757.798912910002,53335.03940616 2025-11-27,23:53:52.000,331,11131293,7205,0,1764287631,13160.055498929993,30373.941907829998,53334.99748344 2025-11-27,23:53:53.000,331,11131246,6805,0,1764287632,13160.021817380002,31296.475649190004,53334.96953496 2025-11-27,23:53:54.000,331,11131230,6765,0,1764287633,13160.008344759997,30373.850269140006,53335.0184448 2025-11-27,23:53:55.000,331,11131316,6765,0,1764287634,13159.988135829997,30835.152385470006,53335.05338040001 2025-11-27,23:53:57.000,331,11131382,6685,0,1764287636,13159.940981660002,28528.529017740002,53335.011457680004 2025-11-27,23:53:58.000,331,11131323,7325,0,1764287637,13159.893827489992,33141.25411758,53335.02543192001 2025-11-27,23:53:59.000,331,11131284,6645,0,1764287638,13159.880354870002,27605.811998999998,53334.98350920001 2025-11-27,23:54:00.000,331,11131329,7405,0,1764287639,13159.866882249997,28989.584414519995,53335.00447056001 2025-11-27,23:54:01.000,331,11131355,7325,0,1764287640,13159.839937010001,28989.429333659995,53335.06735464 2025-11-27,23:54:02.000,331,11131323,7245,0,1764287641,13159.866882249997,34524.610634430006,53335.03940616 2025-11-27,23:54:03.000,331,11131287,7165,0,1764287642,13159.846673319997,24837.66094278,53334.99748344 2025-11-27,23:54:04.000,331,11131302,6765,0,1764287643,13159.880354870002,28527.718367790003,53335.00447056001 2025-11-27,23:54:05.000,331,11131294,6965,0,1764287644,13159.873618559992,31756.53711864,53335.0184448 2025-11-27,23:54:06.000,331,11131223,7285,0,1764287645,13159.947717969997,26682.375969,53335.081328880005 2025-11-27,23:54:08.000,331,11131289,7085,0,1764287647,13159.954454279992,26682.199740750002,53335.06735464 2025-11-27,23:54:09.000,331,11131310,7085,0,1764287648,13159.981399520002,28527.168535649995,53335.130238720005 2025-11-27,23:54:10.000,331,11131301,7365,0,1764287649,13160.008344759997,27604.444467780006,53335.10927736 2025-11-27,23:54:11.000,331,11131317,7245,0,1764287650,13159.988135829997,31755.832205640007,53335.081328880005 2025-11-27,23:54:12.000,331,11131357,7205,0,1764287651,13159.981399520002,26681.628761219996,53335.088316 2025-11-27,23:54:13.000,331,11131263,7165,0,1764287652,13159.954454279992,29449.201788780003,53335.130238720005 2025-11-27,23:54:14.000,331,11131355,7365,0,1764287653,13159.914036419992,28065.31658718,53335.081328880005 2025-11-27,23:54:15.000,331,11131359,7285,0,1764287654,13159.839937010001,25297.630773540004,53335.07434176001 2025-11-27,23:54:16.000,331,11131399,7405,0,1764287655,13159.759101290001,26681.374992540004,53335.12325160001 2025-11-27,23:54:17.000,331,11131306,6805,0,1764287656,13159.644584019996,26220.079925340004,53335.07434176001 2025-11-27,23:54:19.000,331,11131344,6845,0,1764287658,13159.44923102999,31294.100092380002,53335.06036752 2025-11-27,23:54:20.000,331,11131402,6885,0,1764287659,13159.37513162,24836.342755470003,53335.00447056001 2025-11-27,23:54:21.000,331,11131310,6525,0,1764287660,13159.240405419994,31294.149436289998,53334.976522079996 2025-11-27,23:54:22.000,331,11131371,7165,0,1764287661,13159.20672386999,32216.817111120006,53334.92062512 2025-11-27,23:54:23.000,331,11131385,7165,0,1764287662,13159.132624459999,27604.261190400008,53334.90665088001 2025-11-27,23:54:24.000,331,11131335,6925,0,1764287663,13159.112415529999,27604.35987822,53334.92062512 2025-11-27,23:54:25.000,331,11131336,6765,0,1764287664,13159.119151839994,35446.08700629001,53334.82979256 2025-11-27,23:54:26.000,331,11131315,7165,0,1764287665,13159.146097079989,27604.50086082,53334.794856960005 2025-11-27,23:54:27.000,331,11131368,6885,0,1764287666,13159.22693279999,35446.24208715001,53334.78088272 2025-11-27,23:54:28.000,331,11131390,7125,0,1764287667,13159.321241139995,31294.840251030007,53334.697037280006 2025-11-27,23:54:30.000,331,11131344,6845,0,1764287669,13159.50985781999,27143.283334050007,53334.73896000001 2025-11-27,23:54:31.000,331,11131390,6925,0,1764287670,13159.644584019996,28065.718387589994,53334.71799864001 2025-11-27,23:54:32.000,331,11131341,7245,0,1764287671,13159.759101290001,34062.08196948,53334.69005016001 2025-11-27,23:54:33.000,331,11131357,7165,0,1764287672,13159.880354870002,28065.394127609994,53334.72498576 2025-11-27,23:54:34.000,331,11131352,6845,0,1764287673,13159.940981660002,31294.001404559996,53334.676075920004 2025-11-27,23:54:35.000,331,11131362,6805,0,1764287674,13160.001608450002,32216.24613159,53334.7040244 2025-11-27,23:54:36.000,331,11131344,6685,0,1764287675,13160.015081069992,26219.47370016,53334.73197288 2025-11-27,23:54:37.000,331,11131387,7285,0,1764287676,13160.028553689997,26219.184685829998,53334.81581832001 2025-11-27,23:54:38.000,331,11131353,7045,0,1764287677,13160.015081069992,26218.83927846,53334.7738956 2025-11-27,23:54:39.000,331,11131359,6885,0,1764287678,13159.967926899997,27602.322679649995,53334.85075392 2025-11-27,23:54:41.000,331,11131308,6565,0,1764287680,13159.786046529996,31291.928960339996,53334.808831199996 2025-11-27,23:54:42.000,331,11131333,7325,0,1764287681,13159.705210809996,29907.81818658,53334.864728160006 2025-11-27,23:54:43.000,331,11131373,7005,0,1764287682,13159.563748299995,27140.097127290006,53334.82280544 2025-11-27,23:54:44.000,331,11131341,7125,0,1764287683,13159.442494719995,27139.98434121,53334.72498576 2025-11-27,23:54:45.000,331,11131333,7165,0,1764287684,13159.31450483,31291.209949080003,53334.75293424 2025-11-27,23:54:46.000,331,11131320,6485,0,1764287685,13159.159569699994,28984.826251770006,53334.7040244 2025-11-27,23:54:47.000,331,11131294,7205,0,1764287686,13159.045052429989,30368.499979469998,53334.72498576 2025-11-27,23:54:48.000,331,11131325,7245,0,1764287687,13158.991161949998,26678.37206316,53334.65511456 2025-11-27,23:54:49.000,331,11131321,7125,0,1764287688,13158.923798850003,28062.081036510004,53334.59921760001 2025-11-27,23:54:50.000,331,11131312,7005,0,1764287689,13158.896853609993,30368.182768619998,53334.55729488 2025-11-27,23:54:52.000,331,11131415,7245,0,1764287691,13158.950744089998,28523.129384159998,53334.473449439996 2025-11-27,23:54:53.000,331,11131356,6765,0,1764287692,13159.011370879998,33135.62186271,53334.43152672001 2025-11-27,23:54:54.000,331,11131260,6965,0,1764287693,13159.031579809998,27139.335821250002,53334.39659112 2025-11-27,23:54:55.000,331,11131464,6885,0,1764287694,13159.132624459999,32213.04582657,53334.3197328 2025-11-27,23:54:56.000,331,11131393,7565,0,1764287695,13159.179778629994,25294.289485920002,53334.28479720001 2025-11-27,23:54:57.000,331,11131381,7125,0,1764287696,13159.20672386999,29906.824259250003,53334.291784320005 2025-11-27,23:54:58.000,331,11131351,7125,0,1764287697,13159.321241139995,31290.554379990004,53334.22191312 2025-11-27,23:54:59.000,331,11131331,6965,0,1764287698,13159.40881316999,31751.814201539994,53334.1799904 2025-11-27,23:55:00.000,331,11131383,7325,0,1764287699,13159.46943995999,33135.65005923,53334.16601616001 2025-11-27,23:55:01.000,331,11131419,7445,0,1764287700,13159.543539369995,26216.872571190004,53334.11710632001 2025-11-27,23:55:03.000,331,11131369,7245,0,1764287702,13159.651320329991,28523.2562685,53334.09614496001 2025-11-27,23:55:04.000,331,11131404,6165,0,1764287703,13159.685001879996,28062.102183900002,53334.026273760006 2025-11-27,23:55:05.000,331,11131325,7285,0,1764287704,13159.691738189991,24833.410317390008,53333.98435104 2025-11-27,23:55:06.000,331,11131306,6725,0,1764287705,13159.738892360001,33136.10825268,53333.96338968 2025-11-27,23:55:07.000,331,11131354,6925,0,1764287706,13159.786046529996,29907.33884574,53334.026273760006 2025-11-27,23:55:08.000,331,11131349,7325,0,1764287707,13159.772573909991,25294.81112154,53333.99133816 2025-11-27,23:55:09.000,331,11131320,6885,0,1764287708,13159.718683430001,28984.924939589997,53333.94941544001 2025-11-27,23:55:10.000,331,11131348,7005,0,1764287709,13159.779310220001,30368.683256849996,53333.92146696 2025-11-27,23:55:11.000,331,11131313,7484,0,1764287710,13159.664792949996,27601.060885380008,53333.89351848 2025-11-27,23:55:12.000,331,11131347,7245,0,1764287711,13159.583957229996,32213.609756970007,53333.89351848 2025-11-27,23:55:14.000,331,11131346,6885,0,1764287713,13159.462703649995,28523.559381090003,53333.858582880006 2025-11-27,23:55:15.000,331,11131345,7445,0,1764287714,13159.37513162,31290.92093475,53333.83063440001 2025-11-27,23:55:16.000,331,11131330,6885,0,1764287715,13159.213460179999,26678.37206316,53333.78172456001 2025-11-27,23:55:17.000,331,11131289,7325,0,1764287716,13159.085470289989,29907.042782279997,53333.70486624 2025-11-27,23:55:18.000,331,11131395,7245,0,1764287717,13158.964216709988,26216.9219151,53333.66294352001 2025-11-27,23:55:19.000,331,11131343,7325,0,1764287718,13158.822754200002,32213.130416130007,53333.67691776 2025-11-27,23:55:20.000,331,11131322,6885,0,1764287719,13158.721709550002,25294.374075479995,53333.53018824 2025-11-27,23:55:21.000,331,11131387,7245,0,1764287720,13158.647610139997,35441.87162655,53333.502239760004 2025-11-27,23:55:22.000,331,11131324,6885,0,1764287721,13158.600455970001,30829.28750931,53333.48826552 2025-11-27,23:55:23.000,331,11131333,7245,0,1764287722,13158.546565489996,25755.521110949994,53333.404420080005 2025-11-27,23:55:25.000,331,11131394,6965,0,1764287724,13158.593719659992,28061.827267829998,53333.21576784 2025-11-27,23:55:26.000,331,11131358,6845,0,1764287725,13158.681291690002,27139.328772120003,53333.19480648 2025-11-27,23:55:27.000,331,11131399,7365,0,1764287726,13158.802545270002,28523.171678939994,53333.13890952001 2025-11-27,23:55:28.000,331,11131303,7285,0,1764287727,13158.890117299998,32213.18680917,53333.01314136001 2025-11-27,23:55:29.000,331,11131389,7325,0,1764287728,13159.011370879998,31290.716509980004,53332.999167120004 2025-11-27,23:55:30.000,331,11131405,7285,0,1764287729,13159.199987559994,29907.063929669996,53332.89436032001 2025-11-27,23:55:31.000,331,11131331,7445,0,1764287730,13159.402076859995,31752.152559780006,53332.88038608 2025-11-27,23:55:32.000,331,11131322,6605,0,1764287731,13159.563748299995,29445.952139850007,53332.94327016001 2025-11-27,23:55:33.000,331,11131357,7325,0,1764287732,13159.732156049991,30368.46473382,53332.94327016001 2025-11-27,23:55:34.000,331,11131383,7365,0,1764287733,13159.893827489992,26217.24617508,53332.82448912001 2025-11-27,23:55:36.000,331,11131322,6805,0,1764287735,13160.230642989998,32213.595658709994,53332.85942472 2025-11-27,23:55:37.000,331,11131447,7205,0,1764287736,13160.372105499999,23911.081000799997,53332.86641184 2025-11-27,23:55:38.000,331,11131416,6925,0,1764287737,13160.50683169999,28523.76380586,53332.88038608 2025-11-27,23:55:39.000,331,11131405,6205,0,1764287738,13160.54724955999,25756.338810030007,53332.87339896001 2025-11-27,23:55:40.000,331,11131431,7325,0,1764287739,13160.621348969995,30830.154552299995,53332.84545048001 2025-11-27,23:55:41.000,331,11131316,5965,0,1764287740,13160.681975759995,33136.59464265,53332.901347440005 2025-11-27,23:55:42.000,331,11131353,6965,0,1764287741,13160.681975759995,29446.593610680007,53332.82448912001 2025-11-27,23:55:43.000,331,11131373,7325,0,1764287742,13160.681975759995,23450.39920791,53332.852437600006 2025-11-27,23:55:44.000,331,11131355,6965,0,1764287743,13160.70892099999,31291.914862079997,53332.8873732 2025-11-27,23:55:45.000,331,11131323,6685,0,1764287744,13160.681975759995,33136.94709915,53332.81051488 2025-11-27,23:55:47.000,331,11131334,6725,0,1764287746,13160.59440373,29908.346871329995,53332.817502 2025-11-27,23:55:48.000,331,11131427,7165,0,1764287747,13160.580931109995,29447.15754108,53332.81051488 2025-11-27,23:55:49.000,331,11131355,7285,0,1764287748,13160.5741948,27602.202844440006,53332.87339896001 2025-11-27,23:55:50.000,331,11131394,6725,0,1764287749,13160.52704062999,34982.508020969995,53332.796540639996 2025-11-27,23:55:51.000,331,11131400,6725,0,1764287750,13160.500095389994,26218.592558909993,53332.831476240004 2025-11-27,23:55:52.000,331,11131380,6885,0,1764287751,13160.459677529994,29908.76981913,53332.80352776001 2025-11-27,23:55:53.000,331,11131399,7325,0,1764287752,13160.459677529994,31753.82320359,53332.782566400005 2025-11-27,23:55:54.000,331,11131408,6525,0,1764287753,13160.40578704999,26679.880576979995,53332.71968232 2025-11-27,23:55:55.000,331,11131372,6765,0,1764287754,13160.385578119989,32676.28645365,53332.69173384 2025-11-27,23:55:56.000,331,11131361,7245,0,1764287755,13160.358632879994,28986.15853734,53332.62186264 2025-11-27,23:55:58.000,331,11131352,6725,0,1764287757,13160.203697749988,27602.25218835,53332.60090128 2025-11-27,23:55:59.000,331,11131399,7285,0,1764287758,13160.183488819988,29908.530148709993,53332.517055840006 2025-11-27,23:56:00.000,331,11131367,7245,0,1764287759,13160.109389409998,34982.29654707,53332.48910736001 2025-11-27,23:56:01.000,331,11131322,6845,0,1764287760,13160.055498929993,35904.675207570006,53332.517055840006 2025-11-27,23:56:02.000,331,11131374,6965,0,1764287761,13159.940981660002,30830.796023129995,53332.47513312 2025-11-27,23:56:03.000,331,11131377,7285,0,1764287762,13159.799519150001,27601.94907576,53332.42622328 2025-11-27,23:56:04.000,331,11131422,6885,0,1764287763,13159.691738189991,29446.854428489998,53332.37731344 2025-11-27,23:56:05.000,331,11131384,6805,0,1764287764,13159.61090246999,27601.80104403,53332.349364960006 2025-11-27,23:56:06.000,331,11131314,6565,0,1764287765,13159.48964888999,33136.982344799995,53332.3633392 2025-11-27,23:56:07.000,331,11131346,6925,0,1764287766,13159.32797744999,25295.565378450003,53332.349364960006 2025-11-27,23:56:09.000,331,11131333,7205,0,1764287768,13159.18651493999,31291.858469040002,53332.25154528001 2025-11-27,23:56:10.000,331,11131268,6925,0,1764287769,13159.132624459999,28524.412325819998,53332.20962256 2025-11-27,23:56:11.000,331,11131295,7165,0,1764287770,13159.045052429989,31291.928960339996,53332.22359680001 2025-11-27,23:56:12.000,331,11131369,7405,0,1764287771,13158.991161949998,28985.67214737,53332.111802880005 2025-11-27,23:56:13.000,331,11131343,7365,0,1764287772,13158.950744089998,26679.450580050005,53332.111802880005 2025-11-27,23:56:14.000,331,11131396,6845,0,1764287773,13158.977689329993,28063.279388609997,53332.15372560001 2025-11-27,23:56:15.000,331,11131284,6845,0,1764287774,13159.038316119993,32214.589586040005,53332.09084152 2025-11-27,23:56:16.000,331,11131327,7165,0,1764287775,13159.045052429989,32675.969242799998,53332.00000896 2025-11-27,23:56:17.000,331,11131381,7125,0,1764287776,13159.038316119993,29908.382116980007,53331.9790476 2025-11-27,23:56:18.000,331,11131229,7405,0,1764287777,13159.085470289989,27602.033665320007,53331.91616352001 2025-11-27,23:56:20.000,331,11131338,6725,0,1764287779,13159.179778629994,26218.268298929994,53331.9091764 2025-11-27,23:56:21.000,331,11131302,6925,0,1764287780,13159.18651493999,27140.738598120006,53331.83231808 2025-11-27,23:56:22.000,331,11131375,7085,0,1764287781,13159.220196489994,29908.382116980007,53331.86026656 2025-11-27,23:56:23.000,331,11131364,6685,0,1764287782,13159.26735065999,26679.49992396,53331.846292320006 2025-11-27,23:56:24.000,331,11131391,7525,0,1764287783,13159.240405419994,27140.773843770003,53331.9091764 2025-11-27,23:56:25.000,331,11131373,7205,0,1764287784,13159.260614349994,25757.008477380004,53331.85327944 2025-11-27,23:56:26.000,331,11131328,6885,0,1764287785,13159.30776851999,28524.666094500004,53331.9091764 2025-11-27,23:56:27.000,331,11131329,7445,0,1764287786,13159.26735065999,30369.719478960003,53331.85327944 2025-11-27,23:56:28.000,331,11131299,7525,0,1764287787,13159.220196489994,30831.035693550002,53331.85327944 2025-11-27,23:56:29.000,331,11131321,7045,0,1764287788,13159.179778629994,27140.943022890002,53331.86026656 2025-11-27,23:56:31.000,331,11131375,7165,0,1764287790,13158.991161949998,30831.0709392,53331.81135672 2025-11-27,23:56:32.000,331,11131282,6565,0,1764287791,13158.869908369998,28985.989358220002,53331.76244688 2025-11-27,23:56:33.000,331,11131382,6885,0,1764287792,13158.755391099992,29908.579492620003,53331.83930520001 2025-11-27,23:56:34.000,331,11131357,7445,0,1764287793,13158.627401209997,25296.06586668,53331.81834384001 2025-11-27,23:56:35.000,331,11131350,6805,0,1764287794,13158.492675009991,30831.21897093,53331.81834384001 2025-11-27,23:56:36.000,331,11131372,6805,0,1764287795,13158.35794881,30831.275363969995,53331.88122792 2025-11-27,23:56:37.000,331,11131325,7484,0,1764287796,13158.23669523,28986.214930379996,53331.79039536001 2025-11-27,23:56:38.000,331,11131406,6565,0,1764287797,13158.08849640999,28986.278372550005,53331.88122792 2025-11-27,23:56:39.000,331,11131418,7045,0,1764287798,13157.940297589994,22989.837250230004,53331.76244688 2025-11-27,23:56:40.000,331,11131357,7085,0,1764287799,13157.771889839998,25296.22094754,53331.76244688 2025-11-27,23:56:42.000,331,11131364,6685,0,1764287801,13157.549591609997,30370.07193546,53331.81834384001 2025-11-27,23:56:43.000,331,11131411,7165,0,1764287802,13157.455283269992,32676.342846689993,53331.81135672 2025-11-27,23:56:44.000,331,11131355,7365,0,1764287803,13157.367711239996,28524.941010569994,53331.76943400001 2025-11-27,23:56:45.000,331,11131396,6925,0,1764287804,13157.280139210001,29908.755720870002,53331.75545976 2025-11-27,23:56:46.000,331,11131310,7005,0,1764287805,13157.19930349,31753.787957940003,53331.70654992 2025-11-27,23:56:47.000,331,11131402,6925,0,1764287806,13157.19930349,27602.301532259997,53331.678601440006 2025-11-27,23:56:48.000,331,11131349,7085,0,1764287807,13157.125204079995,34060.03067265,53331.69956280001 2025-11-27,23:56:49.000,331,11131385,7005,0,1764287808,13157.09152252999,28524.807077100006,53331.68558856 2025-11-27,23:56:50.000,331,11131438,6925,0,1764287809,13157.01742312,27602.336777909994,53331.64366584 2025-11-27,23:56:51.000,331,11131338,6765,0,1764287810,13156.97700526,28524.807077100006,53331.61571736 2025-11-27,23:56:53.000,331,11131371,7325,0,1764287812,13156.80859750999,28524.849371880002,53331.63667872 2025-11-27,23:56:54.000,331,11131387,7325,0,1764287813,13156.727761789989,29908.692278700008,53331.71353704 2025-11-27,23:56:55.000,331,11131351,7565,0,1764287814,13156.633453449998,28524.948059700007,53331.69257568 2025-11-27,23:56:56.000,331,11131383,7045,0,1764287815,13156.512199869998,31292.542234649998,53331.71353704 2025-11-27,23:56:57.000,331,11131368,6845,0,1764287816,13156.364001050002,27602.463662249997,53331.68558856 2025-11-27,23:56:58.000,331,11131352,6845,0,1764287817,13156.249483779997,25296.192751020004,53331.727511280005 2025-11-27,23:56:59.000,331,11131392,6445,0,1764287818,13156.067603409996,29908.903752600003,53331.6646272 2025-11-27,23:57:00.000,331,11131282,6925,0,1764287819,13155.89245934999,28063.843319010004,53331.68558856 2025-11-27,23:57:01.000,331,11131342,7045,0,1764287820,13155.77794208,27602.73857832,53331.6646272 2025-11-27,23:57:02.000,331,11131385,6965,0,1764287821,13155.703842669995,32215.414334250003,53331.67161432001 2025-11-27,23:57:04.000,331,11131311,7165,0,1764287823,13155.495017059999,31293.01452636,53331.608730240005 2025-11-27,23:57:05.000,331,11131380,6885,0,1764287824,13155.461335509994,30831.888638279997,53331.6646272 2025-11-27,23:57:06.000,331,11131338,6885,0,1764287825,13155.380499789993,30832.064866529996,53331.68558856 2025-11-27,23:57:07.000,331,11131378,6685,0,1764287826,13155.367027169988,30832.226996519996,53331.608730240005 2025-11-27,23:57:08.000,331,11131393,7325,0,1764287827,13155.400708719993,28526.082969630006,53331.58078176001 2025-11-27,23:57:09.000,331,11131315,7245,0,1764287828,13155.407445029989,33138.87856077,53331.55283328001 2025-11-27,23:57:10.000,331,11131377,7325,0,1764287829,13155.434390269998,28987.61770725,53331.608730240005 2025-11-27,23:57:11.000,331,11131415,7205,0,1764287830,13155.528698609989,34984.270303469995,53331.61571736 2025-11-27,23:57:12.000,331,11131344,6925,0,1764287831,13155.602798019994,32216.810061990007,53331.510910560006 2025-11-27,23:57:13.000,331,11131361,7245,0,1764287832,13155.6566885,28526.77378437,53331.57379464 2025-11-27,23:57:15.000,331,11131318,6685,0,1764287834,13155.764469459995,27604.52200821,53331.58078176001 2025-11-27,23:57:16.000,331,11131400,6925,0,1764287835,13155.77794208,28065.901664970006,53331.50392344001 2025-11-27,23:57:17.000,331,11131388,7165,0,1764287836,13155.81835994,34062.64589987999,53331.55283328001 2025-11-27,23:57:18.000,331,11131403,7205,0,1764287837,13155.83856887,31756.276300829995,53331.50392344001 2025-11-27,23:57:19.000,331,11131379,7445,0,1764287838,13155.79141469999,24837.230945849995,53331.55283328001 2025-11-27,23:57:20.000,331,11131411,7365,0,1764287839,13155.73752422,32678.929877400005,53331.489949200004 2025-11-27,23:57:21.000,331,11131402,6605,0,1764287840,13155.63647957,31295.164511010007,53331.510910560006 2025-11-27,23:57:22.000,331,11131302,6965,0,1764287841,13155.474808129999,30833.92583685,53331.57379464 2025-11-27,23:57:23.000,331,11131386,6525,0,1764287842,13155.333345619998,28066.268219730002,53331.489949200004 2025-11-27,23:57:24.000,331,11131337,7525,0,1764287843,13155.171674179997,34985.42636079001,53331.53885904 2025-11-27,23:57:26.000,331,11131388,6685,0,1764287845,13154.767495579996,30833.827149029996,53331.510910560006 2025-11-27,23:57:27.000,331,11131306,6725,0,1764287846,13154.5788789,26221.102049189998,53331.45501360001 2025-11-27,23:57:28.000,331,11131359,7365,0,1764287847,13154.383525909994,29911.222916369996,53331.420078 2025-11-27,23:57:29.000,331,11131339,7085,0,1764287848,13154.147755059988,30833.721412080005,53331.31527120001 2025-11-27,23:57:30.000,331,11131270,6885,0,1764287849,13153.938929449992,27604.81807167,53331.35719392 2025-11-27,23:57:31.000,331,11131356,7045,0,1764287850,13153.730103839996,22991.987234879998,53331.33623256001 2025-11-27,23:57:32.000,331,11131329,7205,0,1764287851,13153.575168709991,31756.20580953,53331.23142576 2025-11-27,23:57:33.000,331,11131380,6605,0,1764287852,13153.467387749995,31294.93188972,53331.154567440004 2025-11-27,23:57:34.000,331,11131317,7365,0,1764287853,13153.33939786,33601.364930940006,53331.16155456 2025-11-27,23:57:35.000,331,11131355,7205,0,1764287854,13153.31245261999,28988.618683709996,53331.09168336 2025-11-27,23:57:37.000,331,11131365,7365,0,1764287856,13153.29224368999,29911.455537660004,53330.97290232 2025-11-27,23:57:38.000,331,11131392,6405,0,1764287857,13153.37307940999,27605.078889480006,53330.97988944001 2025-11-27,23:57:39.000,331,11131360,6805,0,1764287858,13153.43370619999,28989.090975419997,53330.97988944001 2025-11-27,23:57:40.000,331,11131300,6765,0,1764287859,13153.58190502,25298.977157369998,53330.92399248 2025-11-27,23:57:41.000,331,11131344,6765,0,1764287860,13153.750312769997,27144.206770079996,53330.83315992001 2025-11-27,23:57:42.000,331,11131360,7085,0,1764287861,13153.952402069997,30373.29338787,53330.81219856001 2025-11-27,23:57:43.000,331,11131343,7445,0,1764287862,13154.127546129988,29450.8512852,53330.7563016 2025-11-27,23:57:44.000,331,11131357,7205,0,1764287863,13154.343108049994,29912.336678909996,53330.71437888001 2025-11-27,23:57:45.000,331,11131371,7285,0,1764287864,13154.47783425,25761.012383220004,53330.74931448 2025-11-27,23:57:46.000,331,11131356,6565,0,1764287865,13154.67318723999,27606.185602890007,53330.67944328 2025-11-27,23:57:48.000,331,11131367,7245,0,1764287867,13154.935903329992,24838.718312280005,53330.651494800004 2025-11-27,23:57:49.000,331,11131293,7525,0,1764287868,13155.023475360002,31758.017435939997,53330.651494800004 2025-11-27,23:57:50.000,331,11131378,6685,0,1764287869,13155.124520010002,32219.29840488,53330.70040464 2025-11-27,23:57:51.000,331,11131330,6965,0,1764287870,13155.151465249997,33141.90263754,53330.66546904001 2025-11-27,23:57:52.000,331,11131369,7005,0,1764287871,13155.198619419993,33141.92378493,53330.6864304 2025-11-27,23:57:53.000,331,11131292,6885,0,1764287872,13155.191883109997,32680.692159900005,53330.6864304 2025-11-27,23:57:54.000,331,11131345,7165,0,1764287873,13155.178410489993,28067.826077460006,53330.57463648001 2025-11-27,23:57:55.000,331,11131364,6885,0,1764287874,13155.124520010002,22532.553138000003,53330.60957208 2025-11-27,23:57:56.000,331,11131345,7525,0,1764287875,13155.010002739997,31296.969088290003,53330.54668800001 2025-11-27,23:57:57.000,331,11131406,6765,0,1764287876,13154.969584879997,29913.08388669,53330.56066224 2025-11-27,23:57:59.000,331,11131390,6645,0,1764287878,13154.84159499,31758.271204620003,53330.62354632001 2025-11-27,23:58:00.000,331,11131409,7285,0,1764287879,13154.75402295999,32219.509878779994,53330.53970088 2025-11-27,23:58:01.000,331,11131425,6925,0,1764287880,13154.71360509999,27145.334630879996,53330.5816236 2025-11-27,23:58:02.000,331,11131399,7125,0,1764287881,13154.65297830999,31758.207762449994,53330.56066224 2025-11-27,23:58:03.000,331,11131390,6845,0,1764287882,13154.585615209995,30374.308462589994,53330.53271376 2025-11-27,23:58:04.000,331,11131373,7205,0,1764287883,13154.55866997,34525.87242869999,53330.56066224 2025-11-27,23:58:05.000,331,11131449,7445,0,1764287884,13154.57214258999,28990.380966209996,53330.49079104 2025-11-27,23:58:06.000,331,11131391,7525,0,1764287885,13154.53172472999,29912.95700235,53330.40694560001 2025-11-27,23:58:07.000,331,11131393,7245,0,1764287886,13154.49804318,28529.02950597,53330.39995848 2025-11-27,23:58:08.000,331,11131366,6925,0,1764287887,13154.51825211,28067.656898340007,53330.30912592001 2025-11-27,23:58:10.000,331,11131391,7245,0,1764287889,13154.545197349995,30835.22287677,53330.28117744001 2025-11-27,23:58:11.000,331,11131377,7205,0,1764287890,13154.51151579999,29451.288331260002,53330.29515168 2025-11-27,23:58:12.000,331,11131372,6605,0,1764287891,13154.524988419995,27144.827093519998,53330.2322676 2025-11-27,23:58:13.000,331,11131339,7245,0,1764287892,13154.5788789,28528.571312519998,53330.28816456001 2025-11-27,23:58:14.000,331,11131395,7365,0,1764287893,13154.5788789,28067.318540099994,53330.197332 2025-11-27,23:58:15.000,331,11131367,7405,0,1764287894,13154.59908783,27606.058718550004,53330.24624184 2025-11-27,23:58:16.000,331,11131402,6885,0,1764287895,13154.605824139995,29451.182594309998,53330.2322676 2025-11-27,23:58:17.000,331,11131343,7005,0,1764287896,13154.666450929995,30373.779777839998,53330.2322676 2025-11-27,23:58:18.000,331,11131363,7365,0,1764287897,13154.666450929995,27606.164455499995,53330.22528048 2025-11-27,23:58:19.000,331,11131328,6685,0,1764287898,13154.71360509999,28067.466571829995,53330.267203200005 2025-11-27,23:58:21.000,331,11131326,6845,0,1764287900,13154.875276539991,32219.326601399996,53330.20431912 2025-11-27,23:58:22.000,331,11131313,7325,0,1764287901,13154.969584879997,25761.36483972,53330.267203200005 2025-11-27,23:58:23.000,331,11131386,6525,0,1764287902,13155.043684290002,30835.54713675,53330.29515168 2025-11-27,23:58:24.000,331,11131332,6685,0,1764287903,13155.131256319997,28529.255078129994,53330.25322896 2025-11-27,23:58:25.000,331,11131431,7445,0,1764287904,13155.245773590002,33142.163455350004,53330.30912592001 2025-11-27,23:58:26.000,331,11131365,7045,0,1764287905,13155.360290859993,29913.189623640006,53330.29515168 2025-11-27,23:58:27.000,331,11131361,7045,0,1764287906,13155.427653959989,32680.875437280003,53330.316113040004 2025-11-27,23:58:28.000,331,11131380,6925,0,1764287907,13155.555643849999,30374.54108388,53330.29515168 2025-11-27,23:58:29.000,331,11131380,6765,0,1764287908,13155.643215879994,31297.16646393,53330.27419032 2025-11-27,23:58:30.000,331,11131244,6965,0,1764287909,13155.69037004999,31758.48267852,53330.23925472001 2025-11-27,23:58:32.000,331,11131343,7365,0,1764287911,13155.885723039995,27145.651841729996,53330.33008728001 2025-11-27,23:58:33.000,331,11131384,6805,0,1764287912,13156.00024031,29451.97209687,53330.28117744001 2025-11-27,23:58:34.000,331,11131386,7165,0,1764287913,13156.114757579991,33142.24804491,53330.42091984 2025-11-27,23:58:35.000,331,11131291,7165,0,1764287914,13156.209065919997,28068.100993529995,53330.46982968 2025-11-27,23:58:36.000,331,11131358,6925,0,1764287915,13156.350528429997,28529.304422040004,53330.483803920004 2025-11-27,23:58:37.000,331,11131357,7245,0,1764287916,13156.411155219997,32680.861339020004,53330.504765280006 2025-11-27,23:58:38.000,331,11131317,7005,0,1764287917,13156.525672489988,31296.919744380008,53330.504765280006 2025-11-27,23:58:39.000,331,11131392,6885,0,1764287918,13156.680607619994,26684.13120237,53330.504765280006 2025-11-27,23:58:40.000,331,11131328,6965,0,1764287919,13156.801861199994,28990.543096199995,53330.553675120005 2025-11-27,23:58:41.000,331,11131349,7285,0,1764287920,13156.862487989994,31297.095972630006,53330.56764936 2025-11-27,23:58:43.000,331,11131378,6885,0,1764287922,13157.044368359995,28529.438355510007,53330.56764936 2025-11-27,23:58:44.000,331,11131379,7165,0,1764287923,13157.1386767,27606.968056319995,53330.63053344 2025-11-27,23:58:45.000,331,11131348,6725,0,1764287924,13157.206039799996,28990.937847480003,53330.651494800004 2025-11-27,23:58:46.000,331,11131336,6605,0,1764287925,13157.320557070001,26684.62464147,53330.66546904001 2025-11-27,23:58:47.000,331,11131418,6885,0,1764287926,13157.387920169997,28068.636727410005,53330.72835312 2025-11-27,23:58:48.000,331,11131391,7325,0,1764287927,13157.435074339992,28991.346697019995,53330.770275840005 2025-11-27,23:58:49.000,331,11131350,6685,0,1764287928,13157.536118989992,28530.15031764,53330.77726296 2025-11-27,23:58:50.000,331,11131311,7125,0,1764287929,13157.563064230002,28991.551121790006,53330.76328872001 2025-11-27,23:58:51.000,331,11131353,6925,0,1764287930,13157.630427329997,30375.485667300003,53330.819185680004 2025-11-27,23:58:52.000,331,11131381,7085,0,1764287931,13157.650636259998,34988.429290169996,53330.81219856001 2025-11-27,23:58:54.000,331,11131373,7205,0,1764287933,13157.778626149993,27146.518884720004,53330.95194096001 2025-11-27,23:58:55.000,331,11131337,7365,0,1764287934,13157.812307699998,29914.261091399996,53330.986876560004 2025-11-27,23:58:56.000,331,11131359,7085,0,1764287935,13157.839252939993,35449.66796433,53330.95892808001 2025-11-27,23:58:57.000,331,11131397,7005,0,1764287936,13157.886407109989,28530.291300240002,53331.070722 2025-11-27,23:58:58.000,331,11131419,7165,0,1764287937,13157.893143419999,31297.836131279997,53331.02181216 2025-11-27,23:58:59.000,331,11131341,7165,0,1764287938,13157.886407109989,28530.100973730005,53331.070722 2025-11-27,23:59:00.000,331,11131337,7205,0,1764287939,13157.947033899989,30375.119112540007,53331.056747760005 2025-11-27,23:59:01.000,331,11131384,6605,0,1764287940,13157.913352349999,29913.72535752,53331.16155456 2025-11-27,23:59:02.000,331,11131356,6525,0,1764287941,13157.940297589994,32681.333630730005,53331.154567440004 2025-11-27,23:59:03.000,331,11131410,6925,0,1764287942,13157.960506519994,30374.689115610003,53331.21745152001